History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | -9,323 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 9,323 | -3,729 | 0.00% | 86,704 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +283 | 0.00% | 118,062 |
| 2023-06-02 | 2023-05-31 | 8.750 | 12,769 | +3,648 | 0.00% | 111,722 |
| 2023-05-16 | 2023-05-12 | 9.353 | 9,121 | +9,121 | 0.00% | 85,305 |
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | -9,121 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 9,121 | -3,648 | 0.00% | 90,005 |
| 2023-03-20 | 2023-03-16 | 8.815 | 12,769 | +3,648 | 0.00% | 112,562 |
| 2023-02-27 | 2023-02-23 | 9.440 | 9,121 | +9,121 | 0.00% | 86,105 |
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | -474,267 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 474,267 | -893,811 | 0.03% | 4,742,401 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,368,078 | -397,654 | 0.08% | 13,275,003 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,765,732 | -91,205 | 0.11% | 16,920,637 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,856,937 | -9,121 | 0.11% | 15,493,956 |
| 2022-08-10 | 2022-08-08 | 7.807 | 1,866,058 | -9,120 | 0.11% | 14,567,520 |
| 2022-08-08 | 2022-08-04 | 7.796 | 1,875,178 | +9,120 | 0.11% | 14,618,156 |
| 2022-08-04 | 2022-08-02 | 7.839 | 1,866,058 | +3,648 | 0.11% | 14,628,900 |
| 2022-07-28 | 2022-07-26 | 8.059 | 1,862,410 | -3,648 | 0.11% | 15,008,702 |
| 2022-07-20 | 2022-07-18 | 8.048 | 1,866,058 | -18,241 | 0.11% | 15,017,640 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,884,299 | +18,241 | 0.11% | 14,420,680 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,866,058 | +9,121 | 0.11% | 14,567,520 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,856,937 | -9,121 | 0.11% | 15,005,316 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,866,058 | +9,121 | 0.11% | 14,853,960 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,856,937 | +35,345 | 0.11% | 19,551,259 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,821,592 | -8,947 | 0.11% | 15,229,280 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,830,539 | -8,947 | 0.11% | 14,506,141 |
| 2021-11-12 | 2021-11-10 | 7.835 | 1,839,486 | +8,947 | 0.11% | 14,412,561 |
| 2021-11-04 | 2021-11-02 | 8.047 | 1,830,539 | +8,947 | 0.11% | 14,731,201 |
| 2021-11-02 | 2021-10-29 | 8.372 | 1,821,592 | -8,947 | 0.11% | 15,249,640 |
| 2021-10-26 | 2021-10-22 | 7.958 | 1,830,539 | +8,947 | 0.11% | 14,567,521 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,821,592 | -17,894 | 0.11% | 15,819,720 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,839,486 | -5,368 | 0.11% | 15,732,725 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,844,854 | +65,054 | 0.11% | 15,354,480 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,779,800 | +8,699 | 0.11% | 15,140,404 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,771,101 | +36,068 | 0.11% | 17,291,662 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,735,033 | +19,009 | 0.11% | 14,862,758 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,716,024 | +15,989 | 0.11% | 16,050,712 |
| 2017-09-06 | 2017-09-04 | 7.629 | 1,700,035 | +318,965 | 0.11% | 12,969,320 |
| 2017-09-04 | 2017-08-31 | 7.689 | 1,381,070 | -1,670 | 0.09% | 10,618,682 |
| 2017-08-30 | 2017-08-28 | 7.832 | 1,382,740 | +16,700 | 0.09% | 10,830,242 |
| 2017-08-25 | 2017-08-22 | 7.761 | 1,366,040 | +1,670 | 0.09% | 10,601,280 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,364,370 | +11,620 | 0.09% | 10,975,917 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,352,750 | +18,213 | 0.09% | 12,189,637 |
| 2017-04-06 | 2017-04-03 | 8.987 | 1,334,537 | +182,133 | 0.09% | 11,993,280 |
| 2016-12-08 | 2016-12-06 | 9.228 | 1,152,404 | +165,575 | 0.08% | 10,634,878 |
| 2016-11-23 | 2016-11-21 | 8.830 | 986,829 | +165,575 | 0.07% | 8,713,521 |
| 2016-06-14 | 2016-06-10 | 8.160 | 821,254 | +10,380 | 0.05% | 6,701,341 |
| 2016-03-16 | 2016-03-14 | 7.707 | 810,874 | +490,448 | 0.05% | 6,249,602 |
| 2015-10-23 | 2015-10-20 | 11.414 | 320,426 | +9,809 | 0.02% | 3,657,361 |
| 2015-10-20 | 2015-10-16 | 11.439 | 310,617 | +310,617 | 0.02% | 3,553,000 |
| 2015-05-08 | 2015-05-06 | 19.226 | 0 | -7,823 | ||
| 2014-10-28 | 2014-10-24 | 23.317 | 7,823 | +7,823 | 0.00% | 182,410 |
| 2014-01-15 | 2014-01-13 | 28.651 | 0 | -3,043 | ||
| 2013-11-19 | 2013-11-15 | 31.017 | 3,043 | -4,566 | 0.00% | 94,385 |
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-05-08 | 2013-05-06 | 21.643 | 7,430 | +7,430 | 0.00% | 160,805 |
| 2011-10-17 | 2011-10-13 | 16.005 | 0 | -5,828 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 5,828 | +82 | 0.00% | 125,780 |
| 2011-04-12 | 2011-04-08 | 25.007 | 5,746 | -7,181 | 0.00% | 143,691 |
| 2011-04-08 | 2011-04-06 | 25.007 | 12,927 | -1,437 | 0.00% | 323,268 |
| 2011-02-25 | 2011-02-23 | 21.693 | 14,364 | +7,182 | 0.00% | 311,603 |
| 2011-01-24 | 2011-01-20 | 22.612 | 7,182 | +7,182 | 0.00% | 162,402 |
| 2010-07-27 | 2010-07-23 | 13.645 | 0 | -7,182 | ||
| 2010-07-02 | 2010-06-29 | 12.838 | 7,182 | +7,182 | 0.00% | 92,201 |
| 2010-06-30 | 2010-06-28 | 13.228 | 0 | -7,182 | ||
| 2010-06-29 | 2010-06-25 | 13.005 | 7,182 | +7,182 | 0.00% | 93,401 |
| 2010-05-24 | 2010-05-19 | 12.962 | 0 | -7,059 | ||
| 2010-05-13 | 2010-05-11 | 14.067 | 7,059 | -4,235 | 0.00% | 99,300 |
| 2010-05-10 | 2010-05-06 | 13.770 | 11,294 | +4,235 | 0.00% | 155,515 |
| 2010-05-05 | 2010-05-03 | 14.988 | 7,059 | +7,059 | 0.00% | 105,801 |
| 2010-04-28 | 2010-04-26 | 15.753 | 0 | -7,059 | ||
| 2010-04-20 | 2010-04-16 | 15.668 | 7,059 | +7,059 | 0.00% | 110,601 |
| 2010-04-13 | 2010-04-09 | 15.866 | 0 | -28,236 | ||
| 2010-04-12 | 2010-04-08 | 15.866 | 28,236 | +28,236 | 0.00% | 448,002 |
| 2010-02-11 | 2010-02-09 | 14.846 | 0 | -9,883 | ||
| 2010-02-10 | 2010-02-08 | 14.195 | 9,883 | +9,883 | 0.00% | 140,286 |
| 2010-02-05 | 2010-02-03 | 15.385 | 0 | -14,118 | ||
| 2010-01-27 | 2010-01-25 | 14.067 | 14,118 | +7,059 | 0.00% | 198,601 |
| 2010-01-26 | 2010-01-22 | 14.506 | 7,059 | +7,059 | 0.00% | 102,400 |
| 2010-01-22 | 2010-01-20 | 15.300 | 0 | -14,118 | ||
| 2010-01-21 | 2010-01-19 | 15.158 | 14,118 | -9,882 | 0.00% | 214,001 |
| 2010-01-20 | 2010-01-18 | 14.591 | 24,000 | +9,882 | 0.00% | 350,193 |
| 2010-01-19 | 2010-01-15 | 14.818 | 14,118 | -1,412 | 0.00% | 209,201 |
| 2010-01-18 | 2010-01-14 | 14.733 | 15,530 | -21,177 | 0.00% | 228,804 |
| 2010-01-15 | 2010-01-13 | 14.223 | 36,707 | +36,707 | 0.00% | 522,085 |
| 2010-01-06 | 2010-01-04 | 13.359 | 0 | -7,059 | ||
| 2010-01-05 | 2009-12-31 | 13.175 | 7,059 | -5,647 | 0.00% | 93,000 |
| 2010-01-04 | 2009-12-29 | 12.920 | 12,706 | +2,823 | 0.00% | 164,158 |
| 2009-12-30 | 2009-12-28 | 13.118 | 9,883 | -29,647 | 0.00% | 129,646 |
| 2009-12-29 | 2009-12-24 | 12.991 | 39,530 | -15,530 | 0.00% | 513,517 |
| 2009-12-22 | 2009-12-18 | 12.296 | 55,060 | +11,294 | 0.01% | 677,041 |
| 2009-12-21 | 2009-12-17 | 12.665 | 43,766 | +15,530 | 0.00% | 554,285 |
| 2009-12-18 | 2009-12-16 | 13.061 | 28,236 | +21,177 | 0.00% | 368,802 |
| 2009-12-17 | 2009-12-15 | 13.274 | 7,059 | +7,059 | 0.00% | 93,700 |
| 2009-12-16 | 2009-12-14 | 13.316 | 0 | -43,766 | ||
| 2009-12-15 | 2009-12-11 | 13.019 | 43,766 | -4,235 | 0.00% | 569,785 |
| 2009-12-11 | 2009-12-09 | 12.962 | 48,001 | +48,001 | 0.00% | 622,200 |
| 2009-12-09 | 2009-12-07 | 13.741 | 0 | -19,765 | ||
| 2009-12-08 | 2009-12-04 | 13.274 | 19,765 | +5,647 | 0.00% | 262,359 |
| 2009-12-07 | 2009-12-03 | 13.345 | 14,118 | +7,059 | 0.00% | 188,401 |
| 2009-12-03 | 2009-12-01 | 12.906 | 7,059 | -7,059 | 0.00% | 91,100 |
| 2009-12-01 | 2009-11-27 | 11.772 | 14,118 | +7,059 | 0.00% | 166,201 |
| 2009-11-30 | 2009-11-26 | 12.679 | 7,059 | +7,059 | 0.00% | 89,500 |
| 2009-11-27 | 2009-11-25 | 12.991 | 0 | -14,118 | ||
| 2009-11-26 | 2009-11-24 | 12.495 | 14,118 | +14,118 | 0.00% | 176,401 |
| 2009-11-11 | 2009-11-09 | 12.891 | 0 | -7,059 | ||
| 2009-11-09 | 2009-11-05 | 12.311 | 7,059 | -7,059 | 0.00% | 86,900 |
| 2009-11-06 | 2009-11-04 | 12.183 | 14,118 | -7,059 | 0.00% | 172,001 |
| 2009-11-05 | 2009-11-03 | 11.999 | 21,177 | -7,059 | 0.00% | 254,101 |
| 2009-11-04 | 2009-11-02 | 12.098 | 28,236 | +7,059 | 0.00% | 341,602 |
| 2009-10-30 | 2009-10-28 | 11.886 | 21,177 | +7,059 | 0.00% | 251,701 |
| 2009-10-29 | 2009-10-27 | 12.339 | 14,118 | +14,118 | 0.00% | 174,201 |
| 2009-10-28 | 2009-10-23 | 12.976 | 0 | -7,059 | ||
| 2009-10-22 | 2009-10-20 | 12.636 | 7,059 | -14,118 | 0.00% | 89,200 |
| 2009-10-19 | 2009-10-15 | 12.155 | 21,177 | -7,059 | 0.00% | 257,401 |
| 2009-10-15 | 2009-10-13 | 11.574 | 28,236 | -7,059 | 0.00% | 326,802 |
| 2009-09-15 | 2009-09-11 | 10.908 | 35,295 | -7,059 | 0.00% | 385,002 |
| 2009-09-14 | 2009-09-10 | 10.710 | 42,354 | -7,059 | 0.00% | 453,602 |
| 2009-08-28 | 2009-08-26 | 10.242 | 49,413 | +7,059 | 0.00% | 506,102 |
| 2009-08-19 | 2009-08-17 | 10.455 | 42,354 | +7,059 | 0.00% | 442,802 |
| 2009-08-14 | 2009-08-12 | 11.078 | 35,295 | +7,059 | 0.00% | 391,002 |
| 2009-08-11 | 2009-08-07 | 11.404 | 28,236 | +9,883 | 0.00% | 322,002 |
| 2009-08-07 | 2009-08-05 | 11.900 | 18,353 | +4,235 | 0.00% | 218,396 |
| 2009-08-05 | 2009-08-03 | 12.424 | 14,118 | -4,235 | 0.00% | 175,401 |
| 2009-08-04 | 2009-07-31 | 11.971 | 18,353 | +4,235 | 0.00% | 219,696 |
| 2009-08-03 | 2009-07-30 | 11.687 | 14,118 | +7,059 | 0.00% | 165,001 |
| 2009-07-31 | 2009-07-29 | 12.027 | 7,059 | +7,059 | 0.00% | 84,900 |
| 2009-06-19 | 2009-06-17 | 12.226 | 0 | -2,824 | ||
| 2009-06-18 | 2009-06-16 | 12.438 | 2,824 | +2,824 | 0.00% | 35,125 |
| 2009-06-03 | 2009-06-01 | 13.001 | 0 | -6,946 | ||
| 2009-06-01 | 2009-05-27 | 11.792 | 6,946 | -6,945 | 0.00% | 81,904 |
| 2009-05-27 | 2009-05-25 | 11.158 | 13,891 | +6,945 | 0.00% | 154,996 |
| 2009-05-25 | 2009-05-21 | 11.619 | 6,946 | -6,945 | 0.00% | 80,704 |
| 2009-05-18 | 2009-05-14 | 10.798 | 13,891 | +6,945 | 0.00% | 149,996 |
| 2009-05-05 | 2009-04-30 | 9.229 | 6,946 | -13,891 | 0.00% | 64,103 |
| 2009-04-29 | 2009-04-27 | 8.466 | 20,837 | +6,946 | 0.00% | 176,400 |
| 2009-04-24 | 2009-04-22 | 8.552 | 13,891 | +6,945 | 0.00% | 118,797 |
| 2009-02-23 | 2009-02-19 | 9.056 | 6,946 | -1,389 | 0.00% | 62,903 |
| 2009-02-20 | 2009-02-18 | 8.696 | 8,335 | +1,389 | 0.00% | 72,482 |
| 2009-02-17 | 2009-02-13 | 9.070 | 6,946 | -1,389 | 0.00% | 63,003 |
| 2009-02-13 | 2009-02-11 | 9.315 | 8,335 | +1,389 | 0.00% | 77,642 |
| 2009-02-09 | 2009-02-05 | 9.373 | 6,946 | -1,389 | 0.00% | 65,103 |
| 2009-02-05 | 2009-02-03 | 8.696 | 8,335 | +1,389 | 0.00% | 72,482 |
| 2008-12-01 | 2008-11-27 | 5.730 | 6,946 | -16,669 | 0.00% | 39,802 |
| 2008-11-27 | 2008-11-25 | 5.111 | 23,615 | -20,837 | 0.00% | 120,699 |
| 2008-11-21 | 2008-11-19 | 4.967 | 44,452 | +20,837 | 0.00% | 220,799 |
| 2008-09-08 | 2008-09-04 | 12.972 | 23,615 | +6,945 | 0.00% | 306,336 |
| 2008-09-04 | 2008-09-02 | 14.311 | 16,670 | +6,946 | 0.00% | 238,566 |
| 2008-09-02 | 2008-08-29 | 15.117 | 9,724 | -6,946 | 0.00% | 147,001 |
| 2008-06-13 | 2008-06-11 | 19.842 | 16,670 | +172 | 0.00% | 330,767 |
| 2008-05-22 | 2008-05-20 | 22.228 | 16,498 | +6,874 | 0.00% | 366,713 |
| 2008-04-29 | 2008-04-25 | 21.529 | 9,624 | +2,750 | 0.00% | 207,200 |
| 2008-04-25 | 2008-04-23 | 21.966 | 6,874 | -1,375 | 0.00% | 150,994 |
| 2008-04-24 | 2008-04-22 | 21.413 | 8,249 | -4,125 | 0.00% | 176,637 |
| 2008-04-15 | 2008-04-11 | 19.289 | 12,374 | -1,375 | 0.00% | 238,685 |
| 2008-04-14 | 2008-04-10 | 18.911 | 13,749 | -6,874 | 0.00% | 260,008 |
| 2008-04-11 | 2008-04-09 | 18.533 | 20,623 | +6,874 | 0.00% | 382,202 |
| 2008-04-07 | 2008-04-02 | 18.533 | 13,749 | -1,374 | 0.00% | 254,808 |
| 2008-04-03 | 2008-04-01 | 17.747 | 15,123 | +1,374 | 0.00% | 268,392 |
| 2008-03-31 | 2008-03-27 | 17.515 | 13,749 | -6,874 | 0.00% | 240,807 |
| 2008-03-27 | 2008-03-25 | 15.769 | 20,623 | +6,874 | 0.00% | 325,202 |
| 2008-03-17 | 2008-03-13 | 19.086 | 13,749 | +1,375 | 0.00% | 262,408 |
| 2008-03-06 | 2008-03-04 | 21.093 | 12,374 | +1,375 | 0.00% | 261,006 |
| 2008-03-05 | 2008-03-03 | 21.937 | 10,999 | +1,375 | 0.00% | 241,283 |
| 2008-02-29 | 2008-02-27 | 23.217 | 9,624 | -1,375 | 0.00% | 223,440 |
| 2008-02-28 | 2008-02-26 | 22.344 | 10,999 | +1,375 | 0.00% | 245,763 |
| 2008-02-21 | 2008-02-19 | 23.042 | 9,624 | -1,375 | 0.00% | 221,760 |
| 2008-01-29 | 2008-01-25 | 19.638 | 10,999 | -2,750 | 0.00% | 216,003 |
| 2008-01-28 | 2008-01-24 | 17.893 | 13,749 | +2,750 | 0.00% | 246,007 |
| 2008-01-25 | 2008-01-23 | 20.337 | 10,999 | -2,750 | 0.00% | 223,683 |
| 2008-01-23 | 2008-01-21 | 19.144 | 13,749 | +2,750 | 0.00% | 263,208 |
| 2008-01-16 | 2008-01-14 | 24.468 | 10,999 | +2,750 | 0.00% | 269,123 |
| 2008-01-11 | 2008-01-09 | 26.126 | 8,249 | -2,750 | 0.00% | 215,516 |
| 2008-01-10 | 2008-01-08 | 25.137 | 10,999 | +2,750 | 0.00% | 276,483 |
| 2008-01-09 | 2008-01-07 | 25.864 | 8,249 | +1,375 | 0.00% | 213,356 |
| 2008-01-02 | 2007-12-27 | 26.272 | 6,874 | -4,125 | 0.00% | 180,592 |
| 2007-12-28 | 2007-12-24 | 26.068 | 10,999 | -6,874 | 0.00% | 286,723 |
| 2007-12-17 | 2007-12-13 | 24.293 | 17,873 | +6,874 | 0.00% | 434,196 |
| 2007-12-03 | 2007-11-29 | 26.155 | 10,999 | -6,874 | 0.00% | 287,683 |
| 2007-11-26 | 2007-11-22 | 25.137 | 17,873 | +6,874 | 0.00% | 449,276 |
| 2007-11-22 | 2007-11-20 | 26.330 | 10,999 | -13,748 | 0.00% | 289,603 |
| 2007-11-06 | 2007-11-02 | 25.574 | 24,747 | +13,748 | 0.00% | 632,868 |
| 2007-11-01 | 2007-10-30 | 27.785 | 10,999 | -6,874 | 0.00% | 305,604 |
| 2007-10-26 | 2007-10-24 | 26.912 | 17,873 | -6,874 | 0.00% | 480,996 |
| 2007-10-24 | 2007-10-22 | 27.086 | 24,747 | +20,622 | 0.00% | 670,308 |
| 2007-10-23 | 2007-10-18 | 30.476 | 4,125 | -6,874 | 0.00% | 125,713 |
| 2007-10-16 | 2007-10-12 | 28.512 | 10,999 | +6,874 | 0.00% | 313,604 |
| 2007-10-15 | 2007-10-11 | 27.959 | 4,125 | -13,748 | 0.00% | 115,332 |
| 2007-10-08 | 2007-10-04 | 22.984 | 17,873 | +4,124 | 0.00% | 410,796 |
| 2007-10-05 | 2007-10-03 | 24.817 | 13,749 | +13,749 | 0.00% | 341,210 |
| 2007-07-17 | 2007-07-13 | 13.587 | 0 | -59,119 | ||
| 2007-07-09 | 2007-07-05 | 11.725 | 59,119 | +41,246 | 0.01% | 693,161 |
| 2007-07-05 | 2007-07-03 | 12.205 | 17,873 | -41,246 | 0.00% | 218,138 |
| 2007-06-28 | 2007-06-26 | 11.827 | 59,119 | +4,125 | 0.01% | 699,181 |
| 2007-06-27 | 2007-06-25 | 11.667 | 54,994 | +13,748 | 0.01% | 641,596 |
| 2007-06-26 | 2007-06-22 | 12.074 | 41,246 | 0.00% | 498,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy