History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-10-13 | 2025-10-09 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-10-10 | 2025-10-08 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-10-09 | 2025-10-06 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-10-06 | 2025-10-02 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-10-03 | 2025-09-30 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-10-02 | 2025-09-29 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-09-30 | 2025-09-26 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-09-29 | 2025-09-25 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-09-26 | 2025-09-24 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-09-25 | 2025-09-23 | 6.660 | 6,000 | +2,000 | 0.00% | 39,960 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,000 | +2,000 | 0.00% | 27,760 |
| 2025-09-10 | 2025-09-08 | 7.180 | 2,000 | -2,000 | 0.00% | 14,360 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,000 | +2,000 | 0.00% | 27,760 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,000 | -2,000 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,000 | -2,000 | 0.00% | 27,560 |
| 2025-06-30 | 2025-06-26 | 6.420 | 6,000 | -2,000 | 0.00% | 38,520 |
| 2025-06-26 | 2025-06-24 | 6.380 | 8,000 | +2,000 | 0.00% | 51,040 |
| 2025-06-23 | 2025-06-19 | 6.620 | 6,000 | +2,000 | 0.00% | 39,720 |
| 2025-06-17 | 2025-06-13 | 6.940 | 4,000 | -2,000 | 0.00% | 27,760 |
| 2025-06-09 | 2025-06-05 | 6.682 | 6,000 | +235 | 0.00% | 40,090 |
| 2025-03-24 | 2025-03-20 | 7.004 | 5,765 | -1,922 | 0.00% | 40,379 |
| 2025-03-14 | 2025-03-12 | 6.661 | 7,687 | -3,843 | 0.00% | 51,201 |
| 2025-03-11 | 2025-03-07 | 6.525 | 11,530 | +3,843 | 0.00% | 75,239 |
| 2025-02-25 | 2025-02-21 | 6.661 | 7,687 | +1,922 | 0.00% | 51,201 |
| 2025-02-14 | 2025-02-12 | 7.056 | 5,765 | +1,922 | 0.00% | 40,679 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,843 | +1,921 | 0.00% | 27,277 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,922 | -1,921 | 0.00% | 14,082 |
| 2024-12-30 | 2024-12-24 | 7.077 | 3,843 | -1,922 | 0.00% | 27,197 |
| 2024-12-16 | 2024-12-12 | 6.973 | 5,765 | +3,843 | 0.00% | 40,199 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,922 | +1,922 | 0.00% | 14,302 |
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | -1,922 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 1,922 | -1,921 | 0.00% | 15,022 |
| 2024-11-04 | 2024-10-31 | 7.577 | 3,843 | +1,921 | 0.00% | 29,117 |
| 2024-11-01 | 2024-10-30 | 7.702 | 1,922 | +1,922 | 0.00% | 14,802 |
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | -1,922 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 1,922 | +1,922 | 0.00% | 14,822 |
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | -1,922 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 1,922 | -1,921 | 0.00% | 15,962 |
| 2024-10-04 | 2024-10-02 | 7.785 | 3,843 | -1,922 | 0.00% | 29,917 |
| 2024-09-02 | 2024-08-29 | 7.535 | 5,765 | -1,922 | 0.00% | 43,439 |
| 2024-07-19 | 2024-07-17 | 7.160 | 7,687 | +3,844 | 0.00% | 55,041 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,843 | +1,921 | 0.00% | 29,397 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,922 | +57 | 0.00% | 15,937 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,865 | +1,865 | 0.00% | 16,304 |
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | -1,824 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 1,824 | +1,824 | 0.00% | 15,399 |
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | -1,824 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 1,824 | +1,824 | 0.00% | 14,519 |
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | -1,789 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 1,789 | -1,790 | 0.00% | 14,177 |
| 2021-12-28 | 2021-12-22 | 7.332 | 3,579 | -1,789 | 0.00% | 26,242 |
| 2021-12-23 | 2021-12-21 | 7.131 | 5,368 | +1,789 | 0.00% | 38,279 |
| 2021-12-21 | 2021-12-17 | 7.489 | 3,579 | -1,789 | 0.00% | 26,802 |
| 2021-12-20 | 2021-12-16 | 7.533 | 5,368 | -3,579 | 0.00% | 40,439 |
| 2021-11-24 | 2021-11-22 | 7.075 | 8,947 | +1,789 | 0.00% | 63,301 |
| 2021-11-22 | 2021-11-18 | 7.299 | 7,158 | +5,369 | 0.00% | 52,243 |
| 2021-11-17 | 2021-11-15 | 7.600 | 1,789 | +1,789 | 0.00% | 13,597 |
| 2021-11-02 | 2021-10-29 | 8.372 | 0 | -1,789 | ||
| 2021-10-29 | 2021-10-27 | 7.779 | 1,789 | +1,789 | 0.00% | 13,917 |
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | -5,368 | ||
| 2021-10-05 | 2021-09-30 | 8.305 | 5,368 | +1,789 | 0.00% | 44,579 |
| 2021-09-30 | 2021-09-28 | 8.685 | 3,579 | -3,579 | 0.00% | 31,082 |
| 2021-09-13 | 2021-09-09 | 8.003 | 7,158 | -3,578 | 0.00% | 57,284 |
| 2021-09-09 | 2021-09-07 | 7.947 | 10,736 | -1,790 | 0.00% | 85,318 |
| 2021-09-02 | 2021-08-31 | 7.600 | 12,526 | -1,789 | 0.00% | 95,202 |
| 2021-07-15 | 2021-07-13 | 7.477 | 14,315 | -1,789 | 0.00% | 107,040 |
| 2021-07-14 | 2021-07-12 | 7.064 | 16,104 | +1,789 | 0.00% | 113,757 |
| 2021-07-12 | 2021-07-08 | 7.042 | 14,315 | +1,789 | 0.00% | 100,800 |
| 2021-07-08 | 2021-07-06 | 7.600 | 12,526 | +1,790 | 0.00% | 95,202 |
| 2021-06-29 | 2021-06-25 | 7.746 | 10,736 | -1,790 | 0.00% | 83,158 |
| 2021-06-25 | 2021-06-23 | 7.578 | 12,526 | +1,790 | 0.00% | 94,922 |
| 2021-06-22 | 2021-06-18 | 7.589 | 10,736 | +1,789 | 0.00% | 81,478 |
| 2021-06-16 | 2021-06-11 | 8.553 | 8,947 | -1,789 | 0.00% | 76,522 |
| 2021-06-15 | 2021-06-10 | 8.323 | 10,736 | +5,517 | 0.00% | 89,354 |
| 2021-06-04 | 2021-06-02 | 8.748 | 5,219 | -3,480 | 0.00% | 45,657 |
| 2021-06-03 | 2021-06-01 | 8.691 | 8,699 | -1,740 | 0.00% | 75,601 |
| 2021-06-01 | 2021-05-28 | 8.311 | 10,439 | +8,699 | 0.00% | 86,762 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,740 | -3,479 | 0.00% | 16,402 |
| 2021-05-07 | 2021-05-05 | 8.679 | 5,219 | -1,740 | 0.00% | 45,297 |
| 2021-05-04 | 2021-04-30 | 8.231 | 6,959 | -1,740 | 0.00% | 57,279 |
| 2021-05-03 | 2021-04-29 | 8.185 | 8,699 | +3,480 | 0.00% | 71,201 |
| 2021-04-30 | 2021-04-28 | 8.495 | 5,219 | +1,739 | 0.00% | 44,337 |
| 2021-04-23 | 2021-04-21 | 8.541 | 3,480 | +1,740 | 0.00% | 29,724 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,740 | -6,959 | 0.00% | 14,022 |
| 2020-11-20 | 2020-11-18 | 6.748 | 8,699 | +3,480 | 0.00% | 58,701 |
| 2020-11-19 | 2020-11-17 | 6.932 | 5,219 | -6,959 | 0.00% | 36,178 |
| 2020-11-12 | 2020-11-10 | 6.403 | 12,178 | -6,960 | 0.00% | 77,977 |
| 2020-11-02 | 2020-10-29 | 5.679 | 19,138 | +3,480 | 0.00% | 108,682 |
| 2020-10-21 | 2020-10-19 | 6.139 | 15,658 | +6,959 | 0.00% | 96,120 |
| 2020-07-16 | 2020-07-14 | 7.599 | 8,699 | +6,959 | 0.00% | 66,101 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,740 | +36 | 0.00% | 16,988 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,704 | -6,818 | 0.00% | 11,978 |
| 2020-04-01 | 2020-03-30 | 6.313 | 8,522 | +6,818 | 0.00% | 53,801 |
| 2020-03-27 | 2020-03-25 | 6.607 | 1,704 | -3,409 | 0.00% | 11,258 |
| 2020-03-25 | 2020-03-23 | 6.208 | 5,113 | +3,409 | 0.00% | 31,740 |
| 2019-07-11 | 2019-07-09 | 8.989 | 1,704 | -3,409 | 0.00% | 15,317 |
| 2019-07-10 | 2019-07-08 | 8.789 | 5,113 | +3,409 | 0.00% | 44,939 |
| 2019-06-26 | 2019-06-24 | 8.989 | 1,704 | -3,409 | 0.00% | 15,317 |
| 2019-06-12 | 2019-06-10 | 8.566 | 5,113 | +56 | 0.00% | 43,799 |
| 2019-05-20 | 2019-05-16 | 8.875 | 5,057 | +3,371 | 0.00% | 44,880 |
| 2019-03-07 | 2019-03-05 | 9.432 | 1,686 | -1,685 | 0.00% | 15,903 |
| 2019-03-01 | 2019-02-27 | 9.076 | 3,371 | +1,685 | 0.00% | 30,597 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,686 | -1,685 | 0.00% | 15,843 |
| 2018-09-14 | 2018-09-12 | 8.827 | 3,371 | +1,685 | 0.00% | 29,757 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,686 | -3,371 | 0.00% | 13,523 |
| 2018-09-11 | 2018-09-07 | 7.949 | 5,057 | +3,371 | 0.00% | 40,200 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,686 | -5,057 | 0.00% | 14,203 |
| 2018-08-28 | 2018-08-24 | 8.151 | 6,743 | +5,057 | 0.00% | 54,962 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,686 | -1,685 | 0.00% | 14,663 |
| 2018-08-23 | 2018-08-21 | 8.412 | 3,371 | +1,685 | 0.00% | 28,357 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,686 | -1,685 | 0.00% | 15,603 |
| 2018-07-27 | 2018-07-25 | 8.578 | 3,371 | -1,686 | 0.00% | 28,917 |
| 2018-07-26 | 2018-07-24 | 8.234 | 5,057 | +1,686 | 0.00% | 41,640 |
| 2018-07-04 | 2018-06-29 | 8.792 | 3,371 | +1,685 | 0.00% | 29,637 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,686 | -3,371 | 0.00% | 15,223 |
| 2018-06-20 | 2018-06-15 | 8.661 | 5,057 | +1,686 | 0.00% | 43,800 |
| 2018-06-13 | 2018-06-11 | 9.353 | 3,371 | +1,701 | 0.00% | 31,530 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,670 | -1,670 | 0.00% | 16,320 |
| 2018-05-11 | 2018-05-09 | 9.437 | 3,340 | -3,340 | 0.00% | 31,520 |
| 2018-05-04 | 2018-05-02 | 8.803 | 6,680 | +5,010 | 0.00% | 58,801 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,670 | -3,340 | 0.00% | 18,020 |
| 2018-02-12 | 2018-02-08 | 10.335 | 5,010 | +3,340 | 0.00% | 51,781 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,670 | -3,340 | 0.00% | 17,200 |
| 2017-12-21 | 2017-12-19 | 8.910 | 5,010 | -1,670 | 0.00% | 44,641 |
| 2017-12-05 | 2017-12-01 | 8.767 | 6,680 | +1,670 | 0.00% | 58,561 |
| 2017-11-28 | 2017-11-24 | 8.934 | 5,010 | -1,670 | 0.00% | 44,761 |
| 2017-11-17 | 2017-11-15 | 8.695 | 6,680 | +1,670 | 0.00% | 58,081 |
| 2017-11-09 | 2017-11-07 | 9.270 | 5,010 | -1,670 | 0.00% | 46,441 |
| 2017-11-03 | 2017-11-01 | 8.407 | 6,680 | -5,010 | 0.00% | 56,161 |
| 2017-11-01 | 2017-10-30 | 8.228 | 11,690 | +5,010 | 0.00% | 96,181 |
| 2017-07-06 | 2017-07-04 | 7.653 | 6,680 | +3,340 | 0.00% | 51,121 |
| 2017-06-14 | 2017-06-12 | 8.045 | 3,340 | +28 | 0.00% | 26,869 |
| 2016-10-03 | 2016-09-29 | 8.310 | 3,312 | -1,655 | 0.00% | 27,524 |
| 2016-08-29 | 2016-08-25 | 7.344 | 4,967 | +1,655 | 0.00% | 36,478 |
| 2016-08-23 | 2016-08-19 | 7.706 | 3,312 | -1,655 | 0.00% | 25,524 |
| 2016-06-27 | 2016-06-23 | 7.417 | 4,967 | -1,656 | 0.00% | 36,838 |
| 2016-06-21 | 2016-06-17 | 7.103 | 6,623 | +1,656 | 0.00% | 47,040 |
| 2016-06-15 | 2016-06-13 | 7.793 | 4,967 | +1,655 | 0.00% | 38,707 |
| 2016-06-14 | 2016-06-10 | 8.160 | 3,312 | +42 | 0.00% | 27,026 |
| 2016-06-10 | 2016-06-07 | 8.172 | 3,270 | -1,634 | 0.00% | 26,723 |
| 2015-10-26 | 2015-10-22 | 11.304 | 4,904 | +1,634 | 0.00% | 55,435 |
| 2015-10-13 | 2015-10-09 | 11.598 | 3,270 | -1,634 | 0.00% | 37,924 |
| 2015-09-01 | 2015-08-28 | 10.325 | 4,904 | -1,635 | 0.00% | 50,635 |
| 2015-08-31 | 2015-08-27 | 9.836 | 6,539 | +1,635 | 0.00% | 64,317 |
| 2015-07-29 | 2015-07-27 | 12.050 | 4,904 | +1,634 | 0.00% | 59,094 |
| 2015-07-28 | 2015-07-24 | 12.821 | 3,270 | -1,634 | 0.00% | 41,924 |
| 2015-06-30 | 2015-06-26 | 15.586 | 4,904 | +1,634 | 0.00% | 76,433 |
| 2015-06-25 | 2015-06-23 | 16.418 | 3,270 | -1,634 | 0.00% | 53,686 |
| 2015-06-12 | 2015-06-10 | 17.616 | 4,904 | +210 | 0.00% | 86,387 |
| 2015-06-01 | 2015-05-28 | 18.459 | 4,694 | +1,565 | 0.00% | 86,649 |
| 2015-04-22 | 2015-04-20 | 20.786 | 3,129 | +1,564 | 0.00% | 65,039 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,565 | -1,564 | 0.00% | 35,851 |
| 2015-04-17 | 2015-04-15 | 20.786 | 3,129 | +1,564 | 0.00% | 65,039 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,565 | -1,564 | 0.00% | 33,971 |
| 2015-04-14 | 2015-04-10 | 20.607 | 3,129 | +1,564 | 0.00% | 64,479 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,565 | -1,564 | 0.00% | 32,770 |
| 2015-04-09 | 2015-04-02 | 17.411 | 3,129 | -1,565 | 0.00% | 54,480 |
| 2015-04-01 | 2015-03-30 | 16.388 | 4,694 | -1,564 | 0.00% | 76,928 |
| 2015-03-30 | 2015-03-26 | 15.749 | 6,258 | -1,565 | 0.00% | 98,559 |
| 2015-03-23 | 2015-03-19 | 15.494 | 7,823 | -3,129 | 0.00% | 121,207 |
| 2015-03-02 | 2015-02-26 | 15.340 | 10,952 | +4,694 | 0.00% | 168,006 |
| 2015-02-17 | 2015-02-13 | 16.082 | 6,258 | +3,129 | 0.00% | 100,639 |
| 2015-02-12 | 2015-02-10 | 15.954 | 3,129 | -1,565 | 0.00% | 49,920 |
| 2015-02-09 | 2015-02-05 | 15.621 | 4,694 | +1,565 | 0.00% | 73,327 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,129 | -6,258 | 0.00% | 52,560 |
| 2015-01-30 | 2015-01-28 | 16.849 | 9,387 | -3,129 | 0.00% | 158,159 |
| 2015-01-29 | 2015-01-27 | 16.951 | 12,516 | +3,129 | 0.00% | 212,158 |
| 2015-01-28 | 2015-01-26 | 17.232 | 9,387 | +6,258 | 0.00% | 161,759 |
| 2015-01-26 | 2015-01-22 | 17.692 | 3,129 | -7,823 | 0.00% | 55,360 |
| 2015-01-23 | 2015-01-21 | 17.130 | 10,952 | +7,823 | 0.00% | 187,607 |
| 2015-01-14 | 2015-01-12 | 17.539 | 3,129 | -4,694 | 0.00% | 54,880 |
| 2015-01-08 | 2015-01-06 | 16.977 | 7,823 | +4,694 | 0.00% | 132,807 |
| 2015-01-06 | 2015-01-02 | 17.641 | 3,129 | -3,129 | 0.00% | 55,200 |
| 2015-01-05 | 2014-12-31 | 17.207 | 6,258 | +3,129 | 0.00% | 107,679 |
| 2014-12-22 | 2014-12-18 | 16.925 | 3,129 | -1,565 | 0.00% | 52,960 |
| 2014-11-03 | 2014-10-30 | 21.246 | 4,694 | +1,565 | 0.00% | 99,730 |
| 2014-10-27 | 2014-10-23 | 23.113 | 3,129 | +1,564 | 0.00% | 72,319 |
| 2014-08-13 | 2014-08-11 | 25.056 | 1,565 | -1,564 | 0.00% | 39,212 |
| 2014-08-05 | 2014-08-01 | 24.800 | 3,129 | +1,564 | 0.00% | 77,599 |
| 2014-06-12 | 2014-06-10 | 25.891 | 1,565 | +43 | 0.00% | 40,520 |
| 2014-04-24 | 2014-04-22 | 25.050 | 1,522 | -1,521 | 0.00% | 38,127 |
| 2014-04-23 | 2014-04-17 | 24.209 | 3,043 | +1,521 | 0.00% | 73,669 |
| 2014-03-11 | 2014-03-07 | 24.709 | 1,522 | -1,521 | 0.00% | 37,607 |
| 2014-02-14 | 2014-02-12 | 28.323 | 3,043 | +1,521 | 0.00% | 86,187 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-01-23 | 2013-01-21 | 22.073 | 1,486 | -14,859 | 0.00% | 32,801 |
| 2013-01-14 | 2013-01-10 | 20.970 | 16,345 | +14,859 | 0.00% | 342,750 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,486 | +29 | 0.00% | 22,559 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,457 | -2,914 | 0.00% | 22,319 |
| 2012-05-14 | 2012-05-10 | 15.648 | 4,371 | +2,914 | 0.00% | 68,396 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,457 | -1,457 | 0.00% | 22,639 |
| 2012-03-29 | 2012-03-27 | 15.373 | 2,914 | +1,457 | 0.00% | 44,797 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,457 | -1,457 | 0.00% | 25,878 |
| 2012-03-15 | 2012-03-13 | 17.597 | 2,914 | +1,457 | 0.00% | 51,277 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,457 | -2,914 | 0.00% | 25,278 |
| 2012-01-11 | 2012-01-09 | 16.691 | 4,371 | -4,372 | 0.00% | 72,956 |
| 2012-01-10 | 2012-01-06 | 16.169 | 8,743 | +4,372 | 0.00% | 141,368 |
| 2011-11-14 | 2011-11-10 | 16.663 | 4,371 | +2,914 | 0.00% | 72,836 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,457 | -2,914 | 0.00% | 25,878 |
| 2011-11-03 | 2011-11-01 | 17.020 | 4,371 | +2,914 | 0.00% | 74,396 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,457 | -2,914 | 0.00% | 26,798 |
| 2011-10-10 | 2011-10-06 | 14.275 | 4,371 | -4,372 | 0.00% | 62,396 |
| 2011-10-07 | 2011-10-04 | 12.079 | 8,743 | +4,372 | 0.00% | 105,606 |
| 2011-08-16 | 2011-08-12 | 15.071 | 4,371 | -1,457 | 0.00% | 65,876 |
| 2011-08-15 | 2011-08-11 | 14.961 | 5,828 | +1,457 | 0.00% | 87,195 |
| 2011-07-11 | 2011-07-07 | 19.875 | 4,371 | +2,914 | 0.00% | 86,875 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,436 | -2,873 | 0.00% | 30,912 |
| 2011-05-25 | 2011-05-23 | 20.329 | 4,309 | +2,873 | 0.00% | 87,597 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,436 | -2,873 | 0.00% | 30,072 |
| 2011-05-11 | 2011-05-06 | 19.493 | 4,309 | +2,873 | 0.00% | 83,997 |
| 2011-03-23 | 2011-03-21 | 22.417 | 1,436 | -1,437 | 0.00% | 32,191 |
| 2011-02-21 | 2011-02-17 | 21.860 | 2,873 | -2,873 | 0.00% | 62,805 |
| 2011-02-10 | 2011-02-08 | 20.245 | 5,746 | -1,436 | 0.00% | 116,329 |
| 2011-02-08 | 2011-02-02 | 21.220 | 7,182 | -5,745 | 0.00% | 152,402 |
| 2011-02-07 | 2011-01-31 | 20.997 | 12,927 | +10,054 | 0.00% | 271,430 |
| 2011-01-31 | 2011-01-27 | 22.557 | 2,873 | -1,436 | 0.00% | 64,805 |
| 2011-01-20 | 2011-01-18 | 23.253 | 4,309 | -2,873 | 0.00% | 100,196 |
| 2011-01-18 | 2011-01-14 | 22.919 | 7,182 | -4,309 | 0.00% | 164,602 |
| 2011-01-17 | 2011-01-13 | 22.139 | 11,491 | +1,436 | 0.00% | 254,398 |
| 2011-01-14 | 2011-01-12 | 22.696 | 10,055 | +7,182 | 0.00% | 228,207 |
| 2011-01-13 | 2011-01-11 | 23.002 | 2,873 | +1,437 | 0.00% | 66,085 |
| 2010-12-21 | 2010-12-17 | 21.777 | 1,436 | -1,437 | 0.00% | 31,272 |
| 2010-12-20 | 2010-12-16 | 21.777 | 2,873 | +1,437 | 0.00% | 62,565 |
| 2010-07-22 | 2010-07-20 | 12.893 | 1,436 | -8,619 | 0.00% | 18,515 |
| 2010-07-21 | 2010-07-19 | 12.531 | 10,055 | +4,309 | 0.00% | 126,004 |
| 2010-07-12 | 2010-07-08 | 12.490 | 5,746 | -2,872 | 0.00% | 71,766 |
| 2010-07-09 | 2010-07-07 | 12.072 | 8,618 | +2,872 | 0.00% | 104,036 |
| 2010-07-08 | 2010-07-06 | 12.337 | 5,746 | +1,437 | 0.00% | 70,886 |
| 2010-07-07 | 2010-07-05 | 12.295 | 4,309 | +2,873 | 0.00% | 52,978 |
| 2010-06-17 | 2010-06-14 | 13.088 | 1,436 | -2,873 | 0.00% | 18,795 |
| 2010-06-14 | 2010-06-10 | 12.448 | 4,309 | +2,873 | 0.00% | 53,638 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | +24 | 0.00% | 17,820 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,412 | -2,823 | 0.00% | 15,602 |
| 2009-09-18 | 2009-09-16 | 10.880 | 4,235 | -1,412 | 0.00% | 46,076 |
| 2009-09-16 | 2009-09-14 | 10.922 | 5,647 | -1,412 | 0.00% | 61,678 |
| 2009-09-11 | 2009-09-09 | 10.228 | 7,059 | -1,412 | 0.00% | 72,200 |
| 2009-09-07 | 2009-09-03 | 9.959 | 8,471 | -4,235 | 0.00% | 84,362 |
| 2009-09-03 | 2009-09-01 | 9.633 | 12,706 | +2,823 | 0.00% | 122,399 |
| 2009-09-02 | 2009-08-31 | 9.591 | 9,883 | +1,412 | 0.00% | 94,784 |
| 2009-08-27 | 2009-08-25 | 10.469 | 8,471 | +2,824 | 0.00% | 88,683 |
| 2009-08-19 | 2009-08-17 | 10.455 | 5,647 | +1,412 | 0.00% | 59,038 |
| 2009-08-13 | 2009-08-11 | 11.616 | 4,235 | +1,411 | 0.00% | 49,196 |
| 2009-07-28 | 2009-07-24 | 12.622 | 2,824 | -1,411 | 0.00% | 35,645 |
| 2009-07-22 | 2009-07-20 | 12.268 | 4,235 | -1,412 | 0.00% | 51,955 |
| 2009-07-21 | 2009-07-17 | 11.489 | 5,647 | -4,236 | 0.00% | 64,878 |
| 2009-07-17 | 2009-07-15 | 10.965 | 9,883 | -2,823 | 0.00% | 108,365 |
| 2009-07-13 | 2009-07-09 | 10.667 | 12,706 | +2,823 | 0.00% | 135,539 |
| 2009-07-07 | 2009-07-03 | 11.234 | 9,883 | +4,236 | 0.00% | 111,025 |
| 2009-07-02 | 2009-06-29 | 12.240 | 5,647 | -4,236 | 0.00% | 69,118 |
| 2009-06-30 | 2009-06-26 | 12.183 | 9,883 | -1,411 | 0.00% | 120,405 |
| 2009-06-26 | 2009-06-24 | 11.886 | 11,294 | +2,823 | 0.00% | 134,236 |
| 2009-06-23 | 2009-06-19 | 12.211 | 8,471 | +4,236 | 0.00% | 103,443 |
| 2009-06-16 | 2009-06-12 | 14.239 | 4,235 | +1,411 | 0.00% | 60,303 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-06-03 | 2009-06-01 | 13.001 | 2,778 | -1,389 | 0.00% | 36,117 |
| 2009-06-01 | 2009-05-27 | 11.792 | 4,167 | -2,779 | 0.00% | 49,135 |
| 2009-05-29 | 2009-05-26 | 11.014 | 6,946 | +1,389 | 0.00% | 76,504 |
| 2009-03-16 | 2009-03-12 | 7.703 | 5,557 | -2,778 | 0.00% | 42,804 |
| 2009-03-05 | 2009-03-03 | 7.199 | 8,335 | +2,778 | 0.00% | 60,001 |
| 2008-12-10 | 2008-12-08 | 7.055 | 5,557 | -6,945 | 0.00% | 39,203 |
| 2008-12-04 | 2008-12-02 | 5.860 | 12,502 | +6,945 | 0.00% | 73,259 |
| 2008-11-26 | 2008-11-24 | 4.852 | 5,557 | -6,945 | 0.00% | 26,962 |
| 2008-11-10 | 2008-11-06 | 6.090 | 12,502 | +6,945 | 0.00% | 76,139 |
| 2008-06-13 | 2008-06-11 | 19.842 | 5,557 | +58 | 0.00% | 110,262 |
| 2008-05-05 | 2008-04-30 | 20.831 | 5,499 | +1,374 | 0.00% | 114,551 |
| 2008-02-29 | 2008-02-27 | 23.217 | 4,125 | -2,749 | 0.00% | 95,770 |
| 2008-01-16 | 2008-01-14 | 24.468 | 6,874 | +2,749 | 0.00% | 168,193 |
| 2008-01-08 | 2008-01-04 | 26.912 | 4,125 | -4,124 | 0.00% | 111,011 |
| 2007-12-28 | 2007-12-24 | 26.068 | 8,249 | +1,375 | 0.00% | 215,036 |
| 2007-12-17 | 2007-12-13 | 24.293 | 6,874 | +2,749 | 0.00% | 166,993 |
| 2007-12-06 | 2007-12-04 | 27.348 | 4,125 | -1,374 | 0.00% | 112,812 |
| 2007-10-15 | 2007-10-11 | 27.959 | 5,499 | +1,374 | 0.00% | 153,748 |
| 2007-10-04 | 2007-10-02 | 27.552 | 4,125 | +1,375 | 0.00% | 113,652 |
| 2007-07-27 | 2007-07-25 | 17.136 | 2,750 | -4,124 | 0.00% | 47,125 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy