History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-10-13 | 2025-10-09 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-10 | 2025-10-08 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-10-09 | 2025-10-06 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-10-08 | 2025-10-03 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-06 | 2025-10-02 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-10-03 | 2025-09-30 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-02 | 2025-09-29 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-30 | 2025-09-26 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-09-29 | 2025-09-25 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-09-26 | 2025-09-24 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-25 | 2025-09-23 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-09-24 | 2025-09-22 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-09-23 | 2025-09-19 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-09-22 | 2025-09-18 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-19 | 2025-09-17 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-09-18 | 2025-09-16 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-17 | 2025-09-15 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-16 | 2025-09-12 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-15 | 2025-09-11 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-09-12 | 2025-09-10 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-09-11 | 2025-09-09 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-10 | 2025-09-08 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-09-09 | 2025-09-05 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2025-09-08 | 2025-09-04 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-05 | 2025-09-03 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2025-09-04 | 2025-09-02 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-03 | 2025-09-01 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-02 | 2025-08-29 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-01 | 2025-08-28 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-29 | 2025-08-27 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-08-27 | 2025-08-25 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-26 | 2025-08-22 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-08-25 | 2025-08-21 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-22 | 2025-08-20 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-21 | 2025-08-19 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-20 | 2025-08-18 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-08-19 | 2025-08-15 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-08-18 | 2025-08-14 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-08-15 | 2025-08-13 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-08-14 | 2025-08-12 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-08-12 | 2025-08-08 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-11 | 2025-08-07 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-08 | 2025-08-06 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-08-07 | 2025-08-05 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-08-06 | 2025-08-04 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-05 | 2025-08-01 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-04 | 2025-07-31 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-08-01 | 2025-07-30 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-07-31 | 2025-07-29 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-07-30 | 2025-07-28 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-07-29 | 2025-07-25 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-07-25 | 2025-07-23 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-07-24 | 2025-07-22 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-07-23 | 2025-07-21 | 7.000 | 10,000 | -10,000 | 0.00% | 70,000 |
| 2025-06-09 | 2025-06-05 | 6.682 | 20,000 | +783 | 0.00% | 133,632 |
| 2025-02-05 | 2025-02-03 | 7.212 | 19,217 | +9,608 | 0.00% | 138,600 |
| 2024-07-19 | 2024-07-17 | 7.160 | 9,609 | -23,060 | 0.00% | 68,804 |
| 2024-06-07 | 2024-06-05 | 8.292 | 32,669 | +23,346 | 0.00% | 270,881 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2022-06-15 | 2022-06-13 | 10.529 | 9,121 | +174 | 0.00% | 96,033 |
| 2021-06-15 | 2021-06-10 | 8.323 | 8,947 | +248 | 0.00% | 74,465 |
| 2021-01-15 | 2021-01-13 | 9.610 | 8,699 | -17,398 | 0.00% | 83,601 |
| 2021-01-12 | 2021-01-08 | 8.829 | 26,097 | -8,699 | 0.00% | 230,402 |
| 2021-01-11 | 2021-01-07 | 9.070 | 34,796 | -17,398 | 0.00% | 315,603 |
| 2020-12-30 | 2020-12-28 | 7.622 | 52,194 | -17,397 | 0.00% | 397,804 |
| 2020-12-29 | 2020-12-24 | 7.288 | 69,591 | +17,397 | 0.00% | 507,197 |
| 2020-11-19 | 2020-11-17 | 6.932 | 52,194 | -17,397 | 0.00% | 361,803 |
| 2020-11-02 | 2020-10-29 | 5.679 | 69,591 | +17,397 | 0.00% | 395,198 |
| 2020-07-14 | 2020-07-10 | 7.829 | 52,194 | +26,097 | 0.00% | 408,604 |
| 2020-07-08 | 2020-07-06 | 8.553 | 26,097 | -26,097 | 0.00% | 223,202 |
| 2020-07-02 | 2020-06-29 | 7.989 | 52,194 | +26,097 | 0.00% | 417,004 |
| 2020-06-16 | 2020-06-12 | 8.426 | 26,097 | +17,398 | 0.00% | 219,902 |
| 2020-06-10 | 2020-06-08 | 9.763 | 8,699 | +177 | 0.00% | 84,930 |
| 2020-06-05 | 2020-06-03 | 8.637 | 8,522 | -8,522 | 0.00% | 73,602 |
| 2020-06-03 | 2020-06-01 | 7.968 | 17,044 | -17,043 | 0.00% | 135,804 |
| 2020-05-27 | 2020-05-25 | 7.522 | 34,087 | +25,565 | 0.00% | 256,399 |
| 2020-05-25 | 2020-05-21 | 8.296 | 8,522 | -17,043 | 0.00% | 70,702 |
| 2020-05-15 | 2020-05-13 | 7.710 | 25,565 | +17,043 | 0.00% | 197,098 |
| 2019-10-22 | 2019-10-18 | 11.066 | 8,522 | -6,817 | 0.00% | 94,303 |
| 2019-06-12 | 2019-06-10 | 8.566 | 15,339 | +168 | 0.00% | 131,398 |
| 2019-04-01 | 2019-03-28 | 9.907 | 15,171 | -5,057 | 0.00% | 150,299 |
| 2019-03-19 | 2019-03-15 | 9.373 | 20,228 | +5,057 | 0.00% | 189,598 |
| 2019-01-22 | 2019-01-18 | 8.661 | 15,171 | +5,057 | 0.00% | 131,399 |
| 2018-11-01 | 2018-10-30 | 8.543 | 10,114 | +3,371 | 0.00% | 86,399 |
| 2018-09-06 | 2018-09-04 | 8.258 | 6,743 | -16,857 | 0.00% | 55,682 |
| 2018-09-03 | 2018-08-30 | 8.305 | 23,600 | -117,997 | 0.00% | 196,004 |
| 2018-08-30 | 2018-08-28 | 8.187 | 141,597 | +16,857 | 0.01% | 1,159,198 |
| 2018-06-13 | 2018-06-11 | 9.353 | 124,740 | +1,162 | 0.01% | 1,166,747 |
| 2018-03-22 | 2018-03-20 | 9.593 | 123,578 | +98,528 | 0.01% | 1,185,478 |
| 2018-03-15 | 2018-03-13 | 9.832 | 25,050 | +18,370 | 0.00% | 246,304 |
| 2017-12-08 | 2017-12-06 | 8.635 | 6,680 | -158,648 | 0.00% | 57,681 |
| 2017-11-13 | 2017-11-09 | 9.174 | 165,328 | -16,699 | 0.01% | 1,516,684 |
| 2017-11-10 | 2017-11-08 | 9.210 | 182,027 | -16,700 | 0.01% | 1,676,417 |
| 2017-08-15 | 2017-08-11 | 7.988 | 198,727 | +58,449 | 0.01% | 1,587,459 |
| 2017-08-10 | 2017-08-08 | 8.323 | 140,278 | -8,350 | 0.01% | 1,167,600 |
| 2017-08-08 | 2017-08-04 | 8.288 | 148,628 | -8,350 | 0.01% | 1,231,762 |
| 2017-08-03 | 2017-08-01 | 8.228 | 156,978 | -8,350 | 0.01% | 1,291,562 |
| 2017-07-24 | 2017-07-20 | 8.048 | 165,328 | +8,350 | 0.01% | 1,330,563 |
| 2017-07-10 | 2017-07-06 | 7.605 | 156,978 | +63,459 | 0.01% | 1,193,802 |
| 2017-06-19 | 2017-06-15 | 7.701 | 93,519 | +8,350 | 0.01% | 720,163 |
| 2017-06-14 | 2017-06-12 | 8.045 | 85,169 | +726 | 0.01% | 685,157 |
| 2017-05-25 | 2017-05-23 | 8.649 | 84,443 | +18,213 | 0.01% | 730,316 |
| 2017-05-23 | 2017-05-19 | 8.552 | 66,230 | -8,279 | 0.00% | 566,399 |
| 2017-05-19 | 2017-05-17 | 8.214 | 74,509 | +9,935 | 0.00% | 612,001 |
| 2017-05-08 | 2017-05-04 | 8.202 | 64,574 | +8,278 | 0.00% | 529,617 |
| 2017-05-05 | 2017-05-02 | 8.431 | 56,296 | +24,837 | 0.00% | 474,643 |
| 2017-02-24 | 2017-02-22 | 9.615 | 31,459 | -4,968 | 0.00% | 302,477 |
| 2017-02-23 | 2017-02-21 | 9.518 | 36,427 | +4,968 | 0.00% | 346,724 |
| 2017-02-22 | 2017-02-20 | 9.615 | 31,459 | -4,968 | 0.00% | 302,477 |
| 2017-02-21 | 2017-02-17 | 9.639 | 36,427 | +4,968 | 0.00% | 351,124 |
| 2017-02-08 | 2017-02-06 | 9.591 | 31,459 | -4,968 | 0.00% | 301,717 |
| 2017-02-02 | 2017-01-27 | 10.171 | 36,427 | -8,278 | 0.00% | 370,484 |
| 2017-01-26 | 2017-01-24 | 9.603 | 44,705 | -16,558 | 0.00% | 429,297 |
| 2017-01-25 | 2017-01-23 | 9.144 | 61,263 | +4,967 | 0.00% | 560,181 |
| 2016-11-11 | 2016-11-09 | 8.347 | 56,296 | -66,230 | 0.00% | 469,883 |
| 2016-11-08 | 2016-11-04 | 8.637 | 122,526 | -3,311 | 0.01% | 1,058,202 |
| 2016-11-07 | 2016-11-03 | 8.540 | 125,837 | +82,787 | 0.01% | 1,074,638 |
| 2016-11-04 | 2016-11-02 | 8.890 | 43,050 | +3,312 | 0.00% | 382,724 |
| 2016-10-26 | 2016-10-24 | 9.712 | 39,738 | -16,558 | 0.00% | 385,919 |
| 2016-10-25 | 2016-10-20 | 9.639 | 56,296 | -16,557 | 0.00% | 542,644 |
| 2016-10-03 | 2016-09-29 | 8.310 | 72,853 | -49,673 | 0.00% | 605,439 |
| 2016-07-13 | 2016-07-11 | 7.392 | 122,526 | -82,787 | 0.01% | 905,762 |
| 2016-07-08 | 2016-07-06 | 7.078 | 205,313 | +82,787 | 0.01% | 1,453,277 |
| 2016-07-05 | 2016-06-30 | 7.187 | 122,526 | -82,787 | 0.01% | 880,602 |
| 2016-07-04 | 2016-06-29 | 7.103 | 205,313 | +82,787 | 0.01% | 1,458,237 |
| 2016-06-21 | 2016-06-17 | 7.103 | 122,526 | +8,279 | 0.01% | 870,242 |
| 2016-06-16 | 2016-06-14 | 7.404 | 114,247 | +8,279 | 0.01% | 845,940 |
| 2016-06-14 | 2016-06-10 | 8.160 | 105,968 | +1,339 | 0.01% | 864,687 |
| 2016-06-13 | 2016-06-08 | 8.392 | 104,629 | -16,348 | 0.01% | 878,081 |
| 2016-06-08 | 2016-06-06 | 7.524 | 120,977 | -163,483 | 0.01% | 910,199 |
| 2016-05-30 | 2016-05-26 | 7.328 | 284,460 | +163,483 | 0.02% | 2,084,522 |
| 2016-05-16 | 2016-05-12 | 7.597 | 120,977 | -81,741 | 0.01% | 919,079 |
| 2016-05-13 | 2016-05-11 | 7.218 | 202,718 | +81,741 | 0.01% | 1,463,197 |
| 2016-05-11 | 2016-05-09 | 7.414 | 120,977 | +24,522 | 0.01% | 896,879 |
| 2016-04-15 | 2016-04-13 | 7.952 | 96,455 | -8,174 | 0.01% | 767,002 |
| 2016-03-04 | 2016-03-02 | 7.512 | 104,629 | -8,174 | 0.01% | 785,921 |
| 2016-02-23 | 2016-02-19 | 7.316 | 112,803 | -8,174 | 0.01% | 825,240 |
| 2016-02-22 | 2016-02-18 | 7.181 | 120,977 | -16,348 | 0.01% | 868,759 |
| 2015-12-09 | 2015-12-07 | 9.077 | 137,325 | +16,348 | 0.01% | 1,246,556 |
| 2015-11-18 | 2015-11-16 | 9.763 | 120,977 | -98,090 | 0.01% | 1,181,039 |
| 2015-11-17 | 2015-11-13 | 10.019 | 219,067 | -16,348 | 0.01% | 2,194,923 |
| 2015-11-16 | 2015-11-12 | 10.411 | 235,415 | -65,393 | 0.02% | 2,450,880 |
| 2015-11-13 | 2015-11-11 | 10.130 | 300,808 | +16,348 | 0.02% | 3,047,040 |
| 2015-11-12 | 2015-11-10 | 10.313 | 284,460 | +81,742 | 0.02% | 2,933,643 |
| 2015-11-10 | 2015-11-06 | 10.509 | 202,718 | +8,174 | 0.01% | 2,130,315 |
| 2015-11-02 | 2015-10-29 | 10.888 | 194,544 | +122,612 | 0.01% | 2,118,197 |
| 2015-10-26 | 2015-10-22 | 11.304 | 71,932 | +16,348 | 0.00% | 813,116 |
| 2015-10-23 | 2015-10-20 | 11.414 | 55,584 | +40,871 | 0.00% | 634,439 |
| 2015-10-20 | 2015-10-16 | 11.439 | 14,713 | +8,174 | 0.00% | 168,295 |
| 2015-10-09 | 2015-10-07 | 11.610 | 6,539 | -8,174 | 0.00% | 75,916 |
| 2015-10-08 | 2015-10-06 | 10.399 | 14,713 | -8,175 | 0.00% | 152,995 |
| 2015-09-30 | 2015-09-25 | 9.909 | 22,888 | +8,175 | 0.00% | 226,804 |
| 2015-09-08 | 2015-09-04 | 9.444 | 14,713 | -8,175 | 0.00% | 138,956 |
| 2015-09-04 | 2015-09-01 | 10.154 | 22,888 | +8,175 | 0.00% | 232,404 |
| 2015-09-02 | 2015-08-31 | 10.203 | 14,713 | -16,349 | 0.00% | 150,116 |
| 2015-08-20 | 2015-08-18 | 11.940 | 31,062 | -8,174 | 0.00% | 370,884 |
| 2015-08-19 | 2015-08-17 | 12.062 | 39,236 | -24,522 | 0.00% | 473,282 |
| 2015-08-13 | 2015-08-11 | 12.454 | 63,758 | -65,393 | 0.00% | 794,037 |
| 2015-08-12 | 2015-08-10 | 11.903 | 129,151 | -16,349 | 0.01% | 1,537,337 |
| 2015-08-10 | 2015-08-06 | 11.414 | 145,500 | +8,175 | 0.01% | 1,660,745 |
| 2015-07-27 | 2015-07-23 | 12.625 | 137,325 | +8,174 | 0.01% | 1,733,755 |
| 2015-07-13 | 2015-07-09 | 12.894 | 129,151 | -31,062 | 0.01% | 1,665,317 |
| 2015-07-10 | 2015-07-08 | 12.258 | 160,213 | -17,983 | 0.01% | 1,963,920 |
| 2015-07-07 | 2015-07-03 | 14.754 | 178,196 | +24,522 | 0.01% | 2,629,079 |
| 2015-07-06 | 2015-07-02 | 14.925 | 153,674 | +122,612 | 0.01% | 2,293,605 |
| 2015-07-03 | 2015-06-30 | 15.121 | 31,062 | +24,523 | 0.00% | 469,685 |
| 2015-06-15 | 2015-06-11 | 18.076 | 6,539 | -8,174 | 0.00% | 118,198 |
| 2015-06-12 | 2015-06-10 | 17.616 | 14,713 | -10,319 | 0.00% | 259,180 |
| 2015-06-05 | 2015-06-03 | 18.536 | 25,032 | -7,823 | 0.00% | 463,996 |
| 2015-06-02 | 2015-05-29 | 18.408 | 32,855 | -15,645 | 0.00% | 604,804 |
| 2015-05-28 | 2015-05-26 | 19.533 | 48,500 | -26,597 | 0.00% | 947,362 |
| 2015-05-27 | 2015-05-22 | 19.124 | 75,097 | -23,467 | 0.01% | 1,436,168 |
| 2015-05-26 | 2015-05-21 | 18.664 | 98,564 | +15,645 | 0.01% | 1,839,595 |
| 2015-05-22 | 2015-05-20 | 19.022 | 82,919 | -39,113 | 0.01% | 1,577,277 |
| 2015-05-21 | 2015-05-19 | 18.792 | 122,032 | +23,468 | 0.01% | 2,293,201 |
| 2015-05-15 | 2015-05-13 | 19.073 | 98,564 | +39,113 | 0.01% | 1,879,915 |
| 2015-05-14 | 2015-05-12 | 19.175 | 59,451 | +10,951 | 0.00% | 1,139,991 |
| 2015-05-13 | 2015-05-11 | 19.405 | 48,500 | -23,468 | 0.00% | 941,162 |
| 2015-05-12 | 2015-05-08 | 19.047 | 71,968 | +23,468 | 0.01% | 1,370,808 |
| 2015-05-08 | 2015-05-06 | 19.226 | 48,500 | +23,468 | 0.00% | 932,482 |
| 2015-05-04 | 2015-04-29 | 20.812 | 25,032 | +10,951 | 0.00% | 520,956 |
| 2015-04-24 | 2015-04-22 | 21.374 | 14,081 | -7,822 | 0.00% | 300,968 |
| 2015-04-23 | 2015-04-21 | 20.991 | 21,903 | +7,822 | 0.00% | 459,756 |
| 2015-04-21 | 2015-04-17 | 22.908 | 14,081 | -4,693 | 0.00% | 322,569 |
| 2015-04-20 | 2015-04-16 | 21.911 | 18,774 | -57,887 | 0.00% | 411,357 |
| 2015-04-17 | 2015-04-15 | 20.786 | 76,661 | +46,935 | 0.01% | 1,593,478 |
| 2015-04-13 | 2015-04-09 | 20.607 | 29,726 | -1,564 | 0.00% | 612,565 |
| 2015-04-10 | 2015-04-08 | 20.939 | 31,290 | -26,597 | 0.00% | 655,195 |
| 2015-04-01 | 2015-03-30 | 16.388 | 57,887 | -15,645 | 0.00% | 948,681 |
| 2015-03-31 | 2015-03-27 | 15.570 | 73,532 | -7,823 | 0.01% | 1,144,919 |
| 2015-03-30 | 2015-03-26 | 15.749 | 81,355 | -7,822 | 0.01% | 1,281,286 |
| 2015-03-23 | 2015-03-19 | 15.494 | 89,177 | -23,468 | 0.01% | 1,381,677 |
| 2015-03-17 | 2015-03-13 | 14.906 | 112,645 | +23,468 | 0.01% | 1,679,042 |
| 2015-03-11 | 2015-03-09 | 15.161 | 89,177 | -7,823 | 0.01% | 1,352,037 |
| 2015-03-10 | 2015-03-06 | 15.212 | 97,000 | +7,823 | 0.01% | 1,475,603 |
| 2015-03-05 | 2015-03-03 | 15.187 | 89,177 | +7,822 | 0.01% | 1,354,317 |
| 2015-02-26 | 2015-02-24 | 15.136 | 81,355 | +7,823 | 0.01% | 1,231,365 |
| 2015-02-25 | 2015-02-23 | 15.596 | 73,532 | +7,822 | 0.01% | 1,146,799 |
| 2015-02-24 | 2015-02-18 | 15.800 | 65,710 | -7,822 | 0.00% | 1,038,248 |
| 2015-02-23 | 2015-02-16 | 15.698 | 73,532 | +7,822 | 0.01% | 1,154,319 |
| 2015-02-17 | 2015-02-13 | 16.082 | 65,710 | -7,822 | 0.00% | 1,056,728 |
| 2015-02-11 | 2015-02-09 | 15.724 | 73,532 | -7,823 | 0.01% | 1,156,199 |
| 2015-02-09 | 2015-02-05 | 15.621 | 81,355 | +15,645 | 0.01% | 1,270,886 |
| 2015-02-06 | 2015-02-04 | 16.619 | 65,710 | -15,645 | 0.00% | 1,092,008 |
| 2015-02-05 | 2015-02-03 | 16.798 | 81,355 | -23,467 | 0.01% | 1,366,566 |
| 2015-02-04 | 2015-02-02 | 16.133 | 104,822 | +39,112 | 0.01% | 1,691,075 |
| 2015-01-28 | 2015-01-26 | 17.232 | 65,710 | -39,112 | 0.00% | 1,132,328 |
| 2015-01-26 | 2015-01-22 | 17.692 | 104,822 | -54,758 | 0.01% | 1,854,554 |
| 2015-01-23 | 2015-01-21 | 17.130 | 159,580 | +7,822 | 0.01% | 2,733,595 |
| 2015-01-21 | 2015-01-19 | 17.053 | 151,758 | +39,113 | 0.01% | 2,587,965 |
| 2015-01-19 | 2015-01-15 | 17.616 | 112,645 | +39,113 | 0.01% | 1,984,322 |
| 2015-01-05 | 2014-12-31 | 17.207 | 73,532 | +7,822 | 0.01% | 1,265,239 |
| 2014-12-23 | 2014-12-19 | 16.746 | 65,710 | -7,822 | 0.00% | 1,100,408 |
| 2014-12-22 | 2014-12-18 | 16.925 | 73,532 | -23,468 | 0.01% | 1,244,559 |
| 2014-12-18 | 2014-12-16 | 15.596 | 97,000 | -7,822 | 0.01% | 1,512,804 |
| 2014-12-17 | 2014-12-15 | 15.800 | 104,822 | +15,645 | 0.01% | 1,656,235 |
| 2014-12-11 | 2014-12-09 | 16.695 | 89,177 | +7,822 | 0.01% | 1,488,836 |
| 2014-12-09 | 2014-12-05 | 17.590 | 81,355 | +15,645 | 0.01% | 1,431,046 |
| 2014-12-08 | 2014-12-04 | 17.718 | 65,710 | -39,112 | 0.00% | 1,164,248 |
| 2014-12-05 | 2014-12-03 | 16.465 | 104,822 | +7,822 | 0.01% | 1,725,914 |
| 2014-12-04 | 2014-12-02 | 16.516 | 97,000 | +23,468 | 0.01% | 1,602,084 |
| 2014-11-24 | 2014-11-20 | 18.715 | 73,532 | -7,823 | 0.01% | 1,376,158 |
| 2014-11-21 | 2014-11-19 | 18.357 | 81,355 | +7,823 | 0.01% | 1,493,446 |
| 2014-11-18 | 2014-11-14 | 19.814 | 73,532 | +15,645 | 0.01% | 1,456,998 |
| 2014-11-17 | 2014-11-13 | 20.428 | 57,887 | -12,516 | 0.00% | 1,182,521 |
| 2014-11-12 | 2014-11-10 | 19.891 | 70,403 | +4,693 | 0.00% | 1,400,399 |
| 2014-11-10 | 2014-11-06 | 19.457 | 65,710 | +7,823 | 0.00% | 1,278,489 |
| 2014-11-06 | 2014-11-04 | 19.738 | 57,887 | +3,129 | 0.00% | 1,142,561 |
| 2014-11-04 | 2014-10-31 | 20.684 | 54,758 | -28,161 | 0.00% | 1,132,601 |
| 2014-11-03 | 2014-10-30 | 21.246 | 82,919 | +10,951 | 0.01% | 1,761,717 |
| 2014-10-31 | 2014-10-29 | 23.215 | 71,968 | -3,129 | 0.01% | 1,670,730 |
| 2014-10-28 | 2014-10-24 | 23.317 | 75,097 | -3,129 | 0.01% | 1,751,049 |
| 2014-10-27 | 2014-10-23 | 23.113 | 78,226 | +50,065 | 0.01% | 1,808,009 |
| 2014-10-23 | 2014-10-21 | 23.547 | 28,161 | -7,823 | 0.00% | 663,115 |
| 2014-10-21 | 2014-10-17 | 23.701 | 35,984 | +7,823 | 0.00% | 852,845 |
| 2014-10-16 | 2014-10-14 | 24.365 | 28,161 | +6,258 | 0.00% | 686,155 |
| 2014-10-13 | 2014-10-09 | 25.631 | 21,903 | +1,564 | 0.00% | 561,396 |
| 2014-10-03 | 2014-09-29 | 26.142 | 20,339 | -35,983 | 0.00% | 531,709 |
| 2014-09-30 | 2014-09-26 | 25.823 | 56,322 | +7,822 | 0.00% | 1,454,388 |
| 2014-09-29 | 2014-09-25 | 26.398 | 48,500 | +1,565 | 0.00% | 1,280,303 |
| 2014-09-23 | 2014-09-19 | 26.718 | 46,935 | +6,258 | 0.00% | 1,253,990 |
| 2014-09-17 | 2014-09-15 | 26.909 | 40,677 | +31,290 | 0.00% | 1,094,591 |
| 2014-09-16 | 2014-09-12 | 27.421 | 9,387 | +3,129 | 0.00% | 257,398 |
| 2014-08-29 | 2014-08-27 | 27.868 | 6,258 | -15,645 | 0.00% | 174,399 |
| 2014-08-21 | 2014-08-19 | 25.286 | 21,903 | -7,823 | 0.00% | 553,836 |
| 2014-08-20 | 2014-08-18 | 24.877 | 29,726 | +7,823 | 0.00% | 739,487 |
| 2014-08-15 | 2014-08-13 | 25.516 | 21,903 | -7,823 | 0.00% | 558,876 |
| 2014-08-14 | 2014-08-12 | 25.235 | 29,726 | -7,822 | 0.00% | 750,127 |
| 2014-08-12 | 2014-08-08 | 24.417 | 37,548 | -7,823 | 0.00% | 916,793 |
| 2014-08-08 | 2014-08-06 | 24.417 | 45,371 | +7,823 | 0.00% | 1,107,803 |
| 2014-08-07 | 2014-08-05 | 24.596 | 37,548 | +7,822 | 0.00% | 923,513 |
| 2014-08-05 | 2014-08-01 | 24.800 | 29,726 | +7,823 | 0.00% | 737,207 |
| 2014-07-10 | 2014-07-08 | 24.979 | 21,903 | -31,290 | 0.00% | 547,116 |
| 2014-07-04 | 2014-07-02 | 24.263 | 53,193 | -7,823 | 0.00% | 1,290,630 |
| 2014-07-03 | 2014-06-30 | 23.829 | 61,016 | -7,823 | 0.00% | 1,453,920 |
| 2014-07-02 | 2014-06-27 | 23.675 | 68,839 | +7,823 | 0.00% | 1,629,771 |
| 2014-06-30 | 2014-06-26 | 23.982 | 61,016 | -7,823 | 0.00% | 1,463,280 |
| 2014-06-27 | 2014-06-25 | 23.624 | 68,839 | +7,823 | 0.00% | 1,626,251 |
| 2014-06-25 | 2014-06-23 | 23.650 | 61,016 | +7,823 | 0.00% | 1,443,000 |
| 2014-06-12 | 2014-06-10 | 25.891 | 53,193 | +1,454 | 0.00% | 1,377,245 |
| 2014-06-09 | 2014-06-05 | 25.103 | 51,739 | +13,696 | 0.00% | 1,298,799 |
| 2014-06-06 | 2014-06-04 | 25.997 | 38,043 | -6,087 | 0.00% | 988,989 |
| 2014-06-04 | 2014-05-30 | 25.129 | 44,130 | +22,826 | 0.00% | 1,108,951 |
| 2014-05-16 | 2014-05-14 | 24.814 | 21,304 | -103,478 | 0.00% | 528,632 |
| 2014-05-15 | 2014-05-13 | 23.894 | 124,782 | -57,826 | 0.01% | 2,981,510 |
| 2014-05-14 | 2014-05-12 | 23.000 | 182,608 | +18,260 | 0.01% | 4,199,991 |
| 2014-05-13 | 2014-05-09 | 23.289 | 164,348 | +7,609 | 0.01% | 3,827,530 |
| 2014-05-12 | 2014-05-08 | 23.342 | 156,739 | +22,826 | 0.01% | 3,658,563 |
| 2014-05-09 | 2014-05-07 | 23.578 | 133,913 | +30,435 | 0.01% | 3,157,444 |
| 2014-05-08 | 2014-05-05 | 24.157 | 103,478 | +28,913 | 0.01% | 2,499,678 |
| 2014-05-07 | 2014-05-02 | 24.525 | 74,565 | -41,087 | 0.01% | 1,828,678 |
| 2014-05-05 | 2014-04-30 | 24.288 | 115,652 | +30,435 | 0.01% | 2,808,960 |
| 2014-05-02 | 2014-04-29 | 24.577 | 85,217 | +15,217 | 0.01% | 2,094,394 |
| 2014-04-30 | 2014-04-28 | 24.998 | 70,000 | +15,217 | 0.01% | 1,749,843 |
| 2014-04-29 | 2014-04-25 | 25.944 | 54,783 | -34,999 | 0.00% | 1,421,292 |
| 2014-04-25 | 2014-04-23 | 24.682 | 89,782 | -4,566 | 0.01% | 2,216,028 |
| 2014-04-24 | 2014-04-22 | 25.050 | 94,348 | +9,131 | 0.01% | 2,363,448 |
| 2014-04-23 | 2014-04-17 | 24.209 | 85,217 | +15,217 | 0.01% | 2,063,034 |
| 2014-04-17 | 2014-04-15 | 25.471 | 70,000 | +15,217 | 0.01% | 1,782,963 |
| 2014-04-16 | 2014-04-14 | 26.351 | 54,783 | +1,522 | 0.00% | 1,443,613 |
| 2014-04-14 | 2014-04-10 | 26.680 | 53,261 | -39,565 | 0.00% | 1,421,006 |
| 2014-04-11 | 2014-04-09 | 25.208 | 92,826 | -38,043 | 0.01% | 2,339,962 |
| 2014-04-10 | 2014-04-08 | 24.866 | 130,869 | +7,608 | 0.01% | 3,254,231 |
| 2014-04-09 | 2014-04-07 | 25.182 | 123,261 | +15,218 | 0.01% | 3,103,928 |
| 2014-04-08 | 2014-04-04 | 25.497 | 108,043 | +22,826 | 0.01% | 2,754,792 |
| 2014-04-07 | 2014-04-03 | 25.523 | 85,217 | +15,217 | 0.01% | 2,175,033 |
| 2014-04-04 | 2014-04-02 | 25.392 | 70,000 | -66,956 | 0.01% | 1,777,443 |
| 2014-04-02 | 2014-03-31 | 23.920 | 136,956 | +15,217 | 0.01% | 3,275,993 |
| 2014-03-24 | 2014-03-20 | 23.973 | 121,739 | +33,478 | 0.01% | 2,918,401 |
| 2014-03-21 | 2014-03-19 | 24.761 | 88,261 | -86,739 | 0.01% | 2,185,447 |
| 2014-03-20 | 2014-03-18 | 23.999 | 175,000 | +80,652 | 0.01% | 4,199,807 |
| 2014-03-17 | 2014-03-13 | 24.130 | 94,348 | -7,608 | 0.01% | 2,276,648 |
| 2014-03-14 | 2014-03-12 | 24.998 | 101,956 | -33,479 | 0.01% | 2,548,671 |
| 2014-03-13 | 2014-03-11 | 24.051 | 135,435 | +18,261 | 0.01% | 3,257,410 |
| 2014-03-12 | 2014-03-10 | 23.946 | 117,174 | +38,044 | 0.01% | 2,805,887 |
| 2014-03-11 | 2014-03-07 | 24.709 | 79,130 | +15,217 | 0.01% | 1,955,192 |
| 2014-03-04 | 2014-02-28 | 27.666 | 63,913 | +57,826 | 0.00% | 1,768,202 |
| 2014-02-28 | 2014-02-26 | 28.257 | 6,087 | -38,043 | 0.00% | 172,002 |
| 2014-02-27 | 2014-02-25 | 27.666 | 44,130 | -38,044 | 0.00% | 1,220,890 |
| 2014-02-26 | 2014-02-24 | 27.469 | 82,174 | +53,261 | 0.01% | 2,257,206 |
| 2014-02-24 | 2014-02-20 | 27.797 | 28,913 | -7,609 | 0.00% | 803,700 |
| 2014-02-21 | 2014-02-19 | 28.257 | 36,522 | +10,652 | 0.00% | 1,032,009 |
| 2014-02-20 | 2014-02-18 | 28.783 | 25,870 | +4,566 | 0.00% | 744,614 |
| 2014-02-18 | 2014-02-14 | 28.849 | 21,304 | -30,435 | 0.00% | 614,591 |
| 2014-02-14 | 2014-02-12 | 28.323 | 51,739 | -91,304 | 0.00% | 1,465,399 |
| 2014-02-13 | 2014-02-11 | 27.403 | 143,043 | +22,826 | 0.01% | 3,919,793 |
| 2014-02-12 | 2014-02-10 | 27.206 | 120,217 | -22,826 | 0.01% | 3,270,595 |
| 2014-02-11 | 2014-02-07 | 27.271 | 143,043 | +45,652 | 0.01% | 3,900,993 |
| 2014-02-10 | 2014-02-06 | 26.943 | 97,391 | -7,609 | 0.01% | 2,623,996 |
| 2014-02-07 | 2014-02-05 | 26.351 | 105,000 | +7,609 | 0.01% | 2,766,904 |
| 2014-02-06 | 2014-02-04 | 26.351 | 97,391 | +41,087 | 0.01% | 2,566,396 |
| 2014-02-05 | 2014-01-30 | 27.337 | 56,304 | +22,826 | 0.00% | 1,539,193 |
| 2014-02-04 | 2014-01-28 | 28.717 | 33,478 | +12,174 | 0.00% | 961,394 |
| 2014-01-28 | 2014-01-24 | 30.886 | 21,304 | +7,608 | 0.00% | 657,990 |
| 2014-01-23 | 2014-01-21 | 31.214 | 13,696 | -9,130 | 0.00% | 427,512 |
| 2014-01-20 | 2014-01-16 | 28.783 | 22,826 | +16,739 | 0.00% | 656,999 |
| 2013-10-16 | 2013-10-11 | 27.074 | 6,087 | -4,565 | 0.00% | 164,801 |
| 2013-09-23 | 2013-09-18 | 25.707 | 10,652 | +4,565 | 0.00% | 273,836 |
| 2013-08-22 | 2013-08-20 | 24.945 | 6,087 | -3,043 | 0.00% | 151,841 |
| 2013-08-19 | 2013-08-15 | 23.946 | 9,130 | -38,044 | 0.00% | 218,630 |
| 2013-08-13 | 2013-08-09 | 23.421 | 47,174 | -30,435 | 0.00% | 1,104,844 |
| 2013-08-12 | 2013-08-08 | 22.921 | 77,609 | -15,217 | 0.01% | 1,778,890 |
| 2013-08-09 | 2013-08-07 | 22.290 | 92,826 | +45,652 | 0.01% | 2,069,121 |
| 2013-08-07 | 2013-08-05 | 23.526 | 47,174 | +38,044 | 0.00% | 1,109,804 |
| 2013-08-06 | 2013-08-02 | 24.735 | 9,130 | -7,609 | 0.00% | 225,830 |
| 2013-08-05 | 2013-08-01 | 23.973 | 16,739 | -15,217 | 0.00% | 401,278 |
| 2013-08-02 | 2013-07-31 | 22.947 | 31,956 | +22,826 | 0.00% | 733,309 |
| 2013-07-29 | 2013-07-25 | 23.105 | 9,130 | -38,044 | 0.00% | 210,950 |
| 2013-07-26 | 2013-07-24 | 23.079 | 47,174 | -15,217 | 0.00% | 1,088,724 |
| 2013-07-25 | 2013-07-23 | 22.711 | 62,391 | +53,261 | 0.01% | 1,416,955 |
| 2013-07-22 | 2013-07-18 | 21.213 | 9,130 | -15,218 | 0.00% | 193,671 |
| 2013-07-18 | 2013-07-16 | 19.977 | 24,348 | +15,218 | 0.00% | 486,404 |
| 2013-07-10 | 2013-07-08 | 20.030 | 9,130 | -76,087 | 0.00% | 182,872 |
| 2013-07-05 | 2013-07-03 | 18.926 | 85,217 | +38,043 | 0.01% | 1,612,795 |
| 2013-06-21 | 2013-06-19 | 19.609 | 47,174 | -15,217 | 0.00% | 925,043 |
| 2013-06-20 | 2013-06-18 | 19.793 | 62,391 | +15,217 | 0.01% | 1,234,916 |
| 2013-06-18 | 2013-06-14 | 19.846 | 47,174 | +38,044 | 0.00% | 936,203 |
| 2013-06-06 | 2013-06-04 | 22.369 | 9,130 | +214 | 0.00% | 204,233 |
| 2013-05-14 | 2013-05-10 | 22.477 | 8,916 | -37,149 | 0.00% | 200,406 |
| 2013-04-30 | 2013-04-26 | 20.970 | 46,065 | -22,289 | 0.00% | 965,970 |
| 2013-04-26 | 2013-04-24 | 20.943 | 68,354 | -37,149 | 0.01% | 1,431,524 |
| 2013-04-25 | 2013-04-23 | 19.543 | 105,503 | +37,149 | 0.01% | 2,061,847 |
| 2013-04-18 | 2013-04-16 | 20.270 | 68,354 | +59,438 | 0.01% | 1,385,523 |
| 2013-03-07 | 2013-03-05 | 21.427 | 8,916 | -74,297 | 0.00% | 191,046 |
| 2013-03-06 | 2013-03-04 | 20.727 | 83,213 | +14,859 | 0.01% | 1,724,793 |
| 2013-03-04 | 2013-02-28 | 22.154 | 68,354 | -111,446 | 0.01% | 1,514,324 |
| 2013-03-01 | 2013-02-27 | 21.077 | 179,800 | +59,438 | 0.02% | 3,789,714 |
| 2013-02-28 | 2013-02-26 | 20.701 | 120,362 | +22,289 | 0.01% | 2,491,556 |
| 2013-02-26 | 2013-02-22 | 21.562 | 98,073 | +29,719 | 0.01% | 2,114,642 |
| 2013-02-20 | 2013-02-18 | 22.558 | 68,354 | +59,438 | 0.01% | 1,541,924 |
| 2013-02-14 | 2013-02-07 | 23.150 | 8,916 | -59,438 | 0.00% | 206,407 |
| 2013-02-04 | 2013-01-31 | 22.612 | 68,354 | +59,438 | 0.01% | 1,545,604 |
| 2013-01-22 | 2013-01-18 | 21.481 | 8,916 | -37,149 | 0.00% | 191,526 |
| 2013-01-18 | 2013-01-16 | 20.970 | 46,065 | +37,149 | 0.00% | 965,970 |
| 2013-01-17 | 2013-01-15 | 21.373 | 8,916 | -59,438 | 0.00% | 190,566 |
| 2013-01-10 | 2013-01-08 | 21.185 | 68,354 | +59,438 | 0.01% | 1,448,084 |
| 2013-01-07 | 2013-01-03 | 22.585 | 8,916 | -29,719 | 0.00% | 201,366 |
| 2013-01-04 | 2013-01-02 | 22.208 | 38,635 | -66,868 | 0.00% | 858,005 |
| 2013-01-02 | 2012-12-27 | 21.535 | 105,503 | +29,719 | 0.01% | 2,272,007 |
| 2012-12-28 | 2012-12-24 | 21.454 | 75,784 | -22,289 | 0.01% | 1,625,889 |
| 2012-12-21 | 2012-12-19 | 20.647 | 98,073 | +29,719 | 0.01% | 2,024,882 |
| 2012-12-20 | 2012-12-18 | 21.266 | 68,354 | -52,008 | 0.01% | 1,453,604 |
| 2012-12-19 | 2012-12-17 | 21.535 | 120,362 | +52,008 | 0.01% | 2,591,996 |
| 2012-12-18 | 2012-12-14 | 22.154 | 68,354 | +59,438 | 0.01% | 1,514,324 |
| 2012-12-14 | 2012-12-12 | 22.558 | 8,916 | -59,438 | 0.00% | 201,126 |
| 2012-12-12 | 2012-12-10 | 21.858 | 68,354 | +59,438 | 0.01% | 1,494,084 |
| 2012-11-26 | 2012-11-22 | 19.974 | 8,916 | -22,289 | 0.00% | 178,086 |
| 2012-11-22 | 2012-11-20 | 20.054 | 31,205 | -14,860 | 0.00% | 625,800 |
| 2012-10-31 | 2012-10-29 | 20.135 | 46,065 | -14,859 | 0.00% | 927,529 |
| 2012-10-30 | 2012-10-26 | 19.705 | 60,924 | -7,430 | 0.01% | 1,200,479 |
| 2012-10-26 | 2012-10-24 | 18.735 | 68,354 | +22,289 | 0.01% | 1,280,643 |
| 2012-10-24 | 2012-10-19 | 19.005 | 46,065 | +29,720 | 0.00% | 875,449 |
| 2012-10-15 | 2012-10-11 | 19.085 | 16,345 | +7,429 | 0.00% | 311,951 |
| 2012-09-11 | 2012-09-07 | 17.228 | 8,916 | -7,429 | 0.00% | 153,605 |
| 2012-09-10 | 2012-09-06 | 16.690 | 16,345 | +7,429 | 0.00% | 272,792 |
| 2012-07-19 | 2012-07-17 | 16.313 | 8,916 | -7,429 | 0.00% | 145,445 |
| 2012-06-14 | 2012-06-12 | 15.181 | 16,345 | +317 | 0.00% | 248,133 |
| 2012-05-28 | 2012-05-24 | 14.303 | 16,028 | -109,281 | 0.00% | 229,241 |
| 2012-05-24 | 2012-05-22 | 14.220 | 125,309 | +72,854 | 0.01% | 1,781,914 |
| 2012-05-21 | 2012-05-17 | 14.412 | 52,455 | +36,427 | 0.00% | 755,998 |
| 2012-05-16 | 2012-05-14 | 14.769 | 16,028 | +7,285 | 0.00% | 236,721 |
| 2012-05-02 | 2012-04-27 | 17.103 | 8,743 | -4,371 | 0.00% | 149,528 |
| 2012-04-30 | 2012-04-26 | 16.361 | 13,114 | +4,371 | 0.00% | 214,564 |
| 2012-04-26 | 2012-04-24 | 16.114 | 8,743 | -7,285 | 0.00% | 140,888 |
| 2012-04-20 | 2012-04-18 | 16.114 | 16,028 | -7,285 | 0.00% | 258,281 |
| 2012-04-18 | 2012-04-16 | 15.620 | 23,313 | +7,285 | 0.00% | 364,154 |
| 2012-04-05 | 2012-04-02 | 15.455 | 16,028 | -72,854 | 0.00% | 247,721 |
| 2012-04-03 | 2012-03-30 | 15.291 | 88,882 | -7,286 | 0.01% | 1,359,076 |
| 2012-03-30 | 2012-03-28 | 15.538 | 96,168 | +14,571 | 0.01% | 1,494,244 |
| 2012-03-19 | 2012-03-15 | 17.377 | 81,597 | +72,854 | 0.01% | 1,417,923 |
| 2012-03-15 | 2012-03-13 | 17.597 | 8,743 | -29,141 | 0.00% | 153,848 |
| 2012-03-13 | 2012-03-09 | 17.816 | 37,884 | -29,142 | 0.00% | 674,955 |
| 2012-03-12 | 2012-03-08 | 17.405 | 67,026 | +21,856 | 0.01% | 1,166,560 |
| 2012-03-08 | 2012-03-06 | 17.322 | 45,170 | +36,427 | 0.00% | 782,445 |
| 2012-02-29 | 2012-02-27 | 18.612 | 8,743 | -58,283 | 0.00% | 162,729 |
| 2012-02-28 | 2012-02-24 | 18.365 | 67,026 | +58,283 | 0.01% | 1,230,960 |
| 2012-02-06 | 2012-02-02 | 18.612 | 8,743 | -29,141 | 0.00% | 162,729 |
| 2012-02-03 | 2012-02-01 | 17.734 | 37,884 | +29,141 | 0.00% | 671,836 |
| 2011-12-23 | 2011-12-21 | 16.032 | 8,743 | -58,283 | 0.00% | 140,168 |
| 2011-12-21 | 2011-12-19 | 15.099 | 67,026 | +43,713 | 0.01% | 1,012,000 |
| 2011-12-20 | 2011-12-16 | 15.620 | 23,313 | -50,998 | 0.00% | 364,154 |
| 2011-12-19 | 2011-12-15 | 14.797 | 74,311 | +65,568 | 0.01% | 1,099,554 |
| 2011-12-15 | 2011-12-13 | 15.373 | 8,743 | -2,914 | 0.00% | 134,407 |
| 2011-12-14 | 2011-12-12 | 15.455 | 11,657 | -4,371 | 0.00% | 180,165 |
| 2011-12-12 | 2011-12-08 | 16.499 | 16,028 | +7,285 | 0.00% | 264,441 |
| 2011-11-16 | 2011-11-14 | 17.130 | 8,743 | -21,856 | 0.00% | 149,768 |
| 2011-11-15 | 2011-11-11 | 16.828 | 30,599 | +21,856 | 0.00% | 514,923 |
| 2011-10-31 | 2011-10-27 | 18.640 | 8,743 | -46,626 | 0.00% | 162,969 |
| 2011-10-28 | 2011-10-26 | 17.212 | 55,369 | +46,626 | 0.00% | 953,035 |
| 2011-09-23 | 2011-09-21 | 13.863 | 8,743 | -14,570 | 0.00% | 121,207 |
| 2011-09-20 | 2011-09-16 | 14.248 | 23,313 | -29,142 | 0.00% | 332,154 |
| 2011-09-16 | 2011-09-14 | 13.781 | 52,455 | +14,571 | 0.00% | 722,878 |
| 2011-09-14 | 2011-09-09 | 15.071 | 37,884 | +21,856 | 0.00% | 570,956 |
| 2011-09-12 | 2011-09-08 | 15.291 | 16,028 | +7,285 | 0.00% | 245,081 |
| 2011-09-01 | 2011-08-30 | 16.142 | 8,743 | -7,285 | 0.00% | 141,128 |
| 2011-08-29 | 2011-08-25 | 14.961 | 16,028 | -29,142 | 0.00% | 239,801 |
| 2011-08-25 | 2011-08-23 | 15.099 | 45,170 | -7,285 | 0.00% | 682,005 |
| 2011-08-23 | 2011-08-19 | 14.165 | 52,455 | +7,285 | 0.00% | 743,038 |
| 2011-08-22 | 2011-08-18 | 14.989 | 45,170 | +29,142 | 0.00% | 677,045 |
| 2011-08-18 | 2011-08-16 | 15.703 | 16,028 | -7,285 | 0.00% | 251,681 |
| 2011-08-12 | 2011-08-10 | 15.181 | 23,313 | -39,342 | 0.00% | 353,914 |
| 2011-08-05 | 2011-08-03 | 17.761 | 62,655 | -18,942 | 0.01% | 1,112,845 |
| 2011-08-02 | 2011-07-29 | 18.722 | 81,597 | +36,427 | 0.01% | 1,527,683 |
| 2011-08-01 | 2011-07-28 | 19.189 | 45,170 | -109,281 | 0.00% | 866,766 |
| 2011-07-27 | 2011-07-25 | 19.216 | 154,451 | +72,854 | 0.01% | 2,967,996 |
| 2011-07-25 | 2011-07-21 | 18.887 | 81,597 | -36,427 | 0.01% | 1,541,123 |
| 2011-07-22 | 2011-07-20 | 19.189 | 118,024 | +36,427 | 0.01% | 2,264,760 |
| 2011-07-18 | 2011-07-14 | 19.326 | 81,597 | +36,427 | 0.01% | 1,576,963 |
| 2011-07-11 | 2011-07-07 | 19.875 | 45,170 | +14,571 | 0.00% | 897,766 |
| 2011-07-08 | 2011-07-06 | 20.013 | 30,599 | +21,856 | 0.00% | 612,364 |
| 2011-07-07 | 2011-07-05 | 20.287 | 8,743 | -7,285 | 0.00% | 177,370 |
| 2011-07-05 | 2011-06-30 | 19.436 | 16,028 | +7,285 | 0.00% | 311,521 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,743 | +125 | 0.00% | 188,691 |
| 2011-06-01 | 2011-05-30 | 21.053 | 8,618 | -10,055 | 0.00% | 181,433 |
| 2011-05-31 | 2011-05-27 | 21.220 | 18,673 | -11,491 | 0.00% | 396,240 |
| 2011-05-30 | 2011-05-26 | 20.997 | 30,164 | +21,546 | 0.00% | 633,358 |
| 2011-02-23 | 2011-02-21 | 22.028 | 8,618 | -14,364 | 0.00% | 189,833 |
| 2011-02-17 | 2011-02-15 | 19.716 | 22,982 | -7,182 | 0.00% | 453,117 |
| 2011-02-15 | 2011-02-11 | 19.716 | 30,164 | -7,182 | 0.00% | 594,718 |
| 2011-02-14 | 2011-02-10 | 19.521 | 37,346 | -7,182 | 0.00% | 729,039 |
| 2011-02-07 | 2011-01-31 | 20.997 | 44,528 | +21,546 | 0.00% | 934,961 |
| 2011-01-27 | 2011-01-25 | 21.749 | 22,982 | -4,309 | 0.00% | 499,836 |
| 2011-01-24 | 2011-01-20 | 22.612 | 27,291 | -21,546 | 0.00% | 617,113 |
| 2011-01-17 | 2011-01-13 | 22.139 | 48,837 | -14,364 | 0.00% | 1,081,197 |
| 2011-01-14 | 2011-01-12 | 22.696 | 63,201 | +21,546 | 0.01% | 1,434,401 |
| 2011-01-11 | 2011-01-07 | 23.225 | 41,655 | +11,491 | 0.00% | 967,436 |
| 2011-01-10 | 2011-01-06 | 23.921 | 30,164 | +4,309 | 0.00% | 721,558 |
| 2011-01-07 | 2011-01-05 | 23.698 | 25,855 | +10,055 | 0.00% | 612,721 |
| 2011-01-06 | 2011-01-04 | 24.784 | 15,800 | -4,309 | 0.00% | 391,594 |
| 2011-01-04 | 2010-12-31 | 23.448 | 20,109 | -7,182 | 0.00% | 471,511 |
| 2010-12-30 | 2010-12-28 | 21.777 | 27,291 | +17,236 | 0.00% | 594,313 |
| 2010-12-29 | 2010-12-24 | 22.779 | 10,055 | -2,872 | 0.00% | 229,047 |
| 2010-12-22 | 2010-12-20 | 21.944 | 12,927 | +4,309 | 0.00% | 283,670 |
| 2010-12-20 | 2010-12-16 | 21.777 | 8,618 | -43,092 | 0.00% | 187,673 |
| 2010-12-16 | 2010-12-14 | 20.914 | 51,710 | +43,092 | 0.00% | 1,081,442 |
| 2010-11-01 | 2010-10-28 | 17.126 | 8,618 | -7,182 | 0.00% | 147,595 |
| 2010-10-22 | 2010-10-20 | 16.514 | 15,800 | +7,182 | 0.00% | 260,916 |
| 2010-10-06 | 2010-10-04 | 18.157 | 8,618 | -143,639 | 0.00% | 156,474 |
| 2010-09-30 | 2010-09-28 | 15.678 | 152,257 | +143,639 | 0.01% | 2,387,122 |
| 2010-09-14 | 2010-09-10 | 15.567 | 8,618 | -28,728 | 0.00% | 134,155 |
| 2010-09-13 | 2010-09-09 | 15.595 | 37,346 | -28,728 | 0.00% | 582,400 |
| 2010-09-10 | 2010-09-08 | 15.316 | 66,074 | -28,727 | 0.01% | 1,012,004 |
| 2010-09-07 | 2010-09-03 | 15.038 | 94,801 | +86,183 | 0.01% | 1,425,593 |
| 2010-09-02 | 2010-08-31 | 13.854 | 8,618 | -28,728 | 0.00% | 119,396 |
| 2010-08-31 | 2010-08-27 | 13.729 | 37,346 | +28,728 | 0.00% | 512,720 |
| 2010-07-12 | 2010-07-08 | 12.490 | 8,618 | -7,182 | 0.00% | 107,636 |
| 2010-06-23 | 2010-06-21 | 13.631 | 15,800 | -4,309 | 0.00% | 215,377 |
| 2010-06-21 | 2010-06-17 | 13.255 | 20,109 | +4,309 | 0.00% | 266,555 |
| 2010-06-10 | 2010-06-08 | 12.309 | 15,800 | -7,182 | 0.00% | 194,477 |
| 2010-06-09 | 2010-06-07 | 12.114 | 22,982 | +7,182 | 0.00% | 278,398 |
| 2010-06-07 | 2010-06-03 | 12.740 | 15,800 | -7,182 | 0.00% | 201,297 |
| 2010-06-04 | 2010-06-02 | 12.490 | 22,982 | +7,182 | 0.00% | 287,038 |
| 2010-05-28 | 2010-05-26 | 12.410 | 15,800 | +270 | 0.00% | 196,074 |
| 2010-04-12 | 2010-04-08 | 15.866 | 15,530 | +7,059 | 0.00% | 246,404 |
| 2010-01-18 | 2010-01-14 | 14.733 | 8,471 | -7,059 | 0.00% | 124,804 |
| 2010-01-15 | 2010-01-13 | 14.223 | 15,530 | +7,059 | 0.00% | 220,884 |
| 2010-01-08 | 2010-01-06 | 14.733 | 8,471 | -21,177 | 0.00% | 124,804 |
| 2009-12-29 | 2009-12-24 | 12.991 | 29,648 | +14,118 | 0.00% | 385,144 |
| 2009-12-22 | 2009-12-18 | 12.296 | 15,530 | +7,059 | 0.00% | 190,963 |
| 2009-12-15 | 2009-12-11 | 13.019 | 8,471 | -14,118 | 0.00% | 110,283 |
| 2009-12-11 | 2009-12-09 | 12.962 | 22,589 | +14,118 | 0.00% | 292,804 |
| 2009-12-02 | 2009-11-30 | 12.750 | 8,471 | -127,061 | 0.00% | 108,003 |
| 2009-12-01 | 2009-11-27 | 11.772 | 135,532 | +14,118 | 0.01% | 1,595,518 |
| 2009-11-30 | 2009-11-26 | 12.679 | 121,414 | +21,177 | 0.01% | 1,539,397 |
| 2009-11-27 | 2009-11-25 | 12.991 | 100,237 | -28,236 | 0.01% | 1,302,136 |
| 2009-11-26 | 2009-11-24 | 12.495 | 128,473 | +28,236 | 0.01% | 1,605,238 |
| 2009-11-09 | 2009-11-05 | 12.311 | 100,237 | -7,059 | 0.01% | 1,233,976 |
| 2009-11-06 | 2009-11-04 | 12.183 | 107,296 | -120,003 | 0.01% | 1,307,197 |
| 2009-11-03 | 2009-10-30 | 12.211 | 227,299 | -14,118 | 0.02% | 2,775,644 |
| 2009-11-02 | 2009-10-29 | 11.588 | 241,417 | +14,118 | 0.02% | 2,797,564 |
| 2009-10-30 | 2009-10-28 | 11.886 | 227,299 | +7,059 | 0.02% | 2,701,584 |
| 2009-10-22 | 2009-10-20 | 12.636 | 220,240 | -49,413 | 0.02% | 2,783,043 |
| 2009-10-19 | 2009-10-15 | 12.155 | 269,653 | -35,294 | 0.02% | 3,277,566 |
| 2009-10-16 | 2009-10-14 | 11.857 | 304,947 | -7,059 | 0.03% | 3,615,836 |
| 2009-10-13 | 2009-10-09 | 11.050 | 312,006 | -1,412 | 0.03% | 3,447,597 |
| 2009-10-09 | 2009-10-07 | 10.540 | 313,418 | -7,059 | 0.03% | 3,303,359 |
| 2009-10-02 | 2009-09-29 | 10.384 | 320,477 | -7,059 | 0.03% | 3,327,819 |
| 2009-09-30 | 2009-09-28 | 10.115 | 327,536 | +1,412 | 0.03% | 3,312,960 |
| 2009-09-28 | 2009-09-24 | 10.412 | 326,124 | -7,059 | 0.03% | 3,395,698 |
| 2009-09-21 | 2009-09-17 | 10.993 | 333,183 | +14,118 | 0.03% | 3,662,718 |
| 2009-09-14 | 2009-09-10 | 10.710 | 319,065 | -43,766 | 0.03% | 3,417,117 |
| 2009-09-11 | 2009-09-09 | 10.228 | 362,831 | +21,177 | 0.03% | 3,711,082 |
| 2009-09-09 | 2009-09-07 | 10.285 | 341,654 | -105,884 | 0.03% | 3,513,840 |
| 2009-09-08 | 2009-09-04 | 10.115 | 447,538 | +1,411 | 0.04% | 4,526,756 |
| 2009-09-03 | 2009-09-01 | 9.633 | 446,127 | -211,769 | 0.04% | 4,297,603 |
| 2009-09-02 | 2009-08-31 | 9.591 | 657,896 | -28,235 | 0.06% | 6,309,644 |
| 2009-08-31 | 2009-08-27 | 9.874 | 686,131 | +324,712 | 0.06% | 6,774,835 |
| 2009-08-28 | 2009-08-26 | 10.242 | 361,419 | +21,177 | 0.03% | 3,701,759 |
| 2009-08-27 | 2009-08-25 | 10.469 | 340,242 | +14,118 | 0.03% | 3,561,978 |
| 2009-08-26 | 2009-08-24 | 11.036 | 326,124 | -21,177 | 0.03% | 3,598,977 |
| 2009-08-25 | 2009-08-21 | 10.766 | 347,301 | -7,059 | 0.03% | 3,739,199 |
| 2009-08-24 | 2009-08-20 | 10.639 | 354,360 | -7,059 | 0.03% | 3,770,019 |
| 2009-08-21 | 2009-08-19 | 10.214 | 361,419 | -14,118 | 0.03% | 3,691,519 |
| 2009-08-20 | 2009-08-18 | 10.398 | 375,537 | +21,177 | 0.03% | 3,904,880 |
| 2009-08-19 | 2009-08-17 | 10.455 | 354,360 | +14,118 | 0.03% | 3,704,759 |
| 2009-08-14 | 2009-08-12 | 11.078 | 340,242 | +21,177 | 0.03% | 3,769,238 |
| 2009-08-13 | 2009-08-11 | 11.616 | 319,065 | +14,118 | 0.03% | 3,706,397 |
| 2009-08-11 | 2009-08-07 | 11.404 | 304,947 | +21,177 | 0.03% | 3,477,596 |
| 2009-08-10 | 2009-08-06 | 12.070 | 283,770 | +7,059 | 0.03% | 3,425,035 |
| 2009-08-07 | 2009-08-05 | 11.900 | 276,711 | +268,240 | 0.03% | 3,292,794 |
| 2009-07-22 | 2009-07-20 | 12.268 | 8,471 | -144,003 | 0.00% | 103,923 |
| 2009-07-21 | 2009-07-17 | 11.489 | 152,474 | -36,706 | 0.01% | 1,751,764 |
| 2009-07-20 | 2009-07-16 | 11.220 | 189,180 | +152,473 | 0.02% | 2,122,557 |
| 2009-07-17 | 2009-07-15 | 10.965 | 36,707 | +28,236 | 0.00% | 402,484 |
| 2009-07-03 | 2009-06-30 | 11.914 | 8,471 | -14,118 | 0.00% | 100,923 |
| 2009-06-30 | 2009-06-26 | 12.183 | 22,589 | +14,118 | 0.00% | 275,204 |
| 2009-06-15 | 2009-06-11 | 13.922 | 8,471 | +136 | 0.00% | 117,936 |
| 2009-05-07 | 2009-05-05 | 10.884 | 8,335 | -34,728 | 0.00% | 90,722 |
| 2009-05-06 | 2009-05-04 | 10.222 | 43,063 | +34,728 | 0.00% | 440,198 |
| 2009-05-05 | 2009-04-30 | 9.229 | 8,335 | -27,782 | 0.00% | 76,922 |
| 2009-05-04 | 2009-04-29 | 8.480 | 36,117 | +27,782 | 0.00% | 306,276 |
| 2009-04-16 | 2009-04-14 | 9.200 | 8,335 | -69,457 | 0.00% | 76,682 |
| 2009-04-14 | 2009-04-08 | 8.293 | 77,792 | +69,457 | 0.01% | 645,124 |
| 2009-04-07 | 2009-04-03 | 8.926 | 8,335 | -6,945 | 0.00% | 74,402 |
| 2009-04-06 | 2009-04-02 | 9.330 | 15,280 | -20,837 | 0.00% | 142,556 |
| 2009-04-03 | 2009-04-01 | 9.099 | 36,117 | +27,782 | 0.00% | 328,636 |
| 2009-03-30 | 2009-03-26 | 9.589 | 8,335 | -34,728 | 0.00% | 79,922 |
| 2009-03-27 | 2009-03-25 | 9.344 | 43,063 | +34,728 | 0.00% | 402,378 |
| 2009-03-23 | 2009-03-19 | 8.638 | 8,335 | -48,620 | 0.00% | 72,002 |
| 2009-03-20 | 2009-03-18 | 8.250 | 56,955 | -27,782 | 0.01% | 469,864 |
| 2009-03-19 | 2009-03-17 | 8.120 | 84,737 | +48,620 | 0.01% | 688,078 |
| 2009-03-13 | 2009-03-11 | 8.034 | 36,117 | -27,783 | 0.00% | 290,156 |
| 2009-03-12 | 2009-03-10 | 7.847 | 63,900 | -41,674 | 0.01% | 501,399 |
| 2009-03-11 | 2009-03-09 | 7.559 | 105,574 | -6,946 | 0.01% | 797,998 |
| 2009-03-10 | 2009-03-06 | 7.199 | 112,520 | +13,891 | 0.01% | 810,001 |
| 2009-03-09 | 2009-03-05 | 7.659 | 98,629 | -20,837 | 0.01% | 755,444 |
| 2009-03-06 | 2009-03-04 | 7.703 | 119,466 | -118,076 | 0.01% | 920,203 |
| 2009-03-05 | 2009-03-03 | 7.199 | 237,542 | +34,728 | 0.02% | 1,710,000 |
| 2009-03-04 | 2009-03-02 | 7.415 | 202,814 | +104,185 | 0.02% | 1,503,803 |
| 2009-03-03 | 2009-02-27 | 7.947 | 98,629 | -41,674 | 0.01% | 783,844 |
| 2009-03-02 | 2009-02-26 | 7.861 | 140,303 | +90,294 | 0.01% | 1,102,923 |
| 2009-02-27 | 2009-02-25 | 8.509 | 50,009 | +41,674 | 0.00% | 425,521 |
| 2009-02-24 | 2009-02-20 | 8.898 | 8,335 | -27,782 | 0.00% | 74,162 |
| 2009-02-23 | 2009-02-19 | 9.056 | 36,117 | -13,892 | 0.00% | 327,076 |
| 2009-02-20 | 2009-02-18 | 8.696 | 50,009 | +13,892 | 0.00% | 434,881 |
| 2009-02-18 | 2009-02-16 | 9.258 | 36,117 | +27,782 | 0.00% | 334,355 |
| 2009-02-17 | 2009-02-13 | 9.070 | 8,335 | -6,945 | 0.00% | 75,602 |
| 2009-02-16 | 2009-02-12 | 8.523 | 15,280 | +6,945 | 0.00% | 130,236 |
| 2009-02-09 | 2009-02-05 | 9.373 | 8,335 | -13,891 | 0.00% | 78,122 |
| 2009-02-05 | 2009-02-03 | 8.696 | 22,226 | -20,837 | 0.00% | 193,279 |
| 2009-02-04 | 2009-02-02 | 8.523 | 43,063 | +34,728 | 0.00% | 367,039 |
| 2009-02-03 | 2009-01-30 | 8.970 | 8,335 | -13,891 | 0.00% | 74,762 |
| 2009-02-02 | 2009-01-29 | 8.494 | 22,226 | -118,077 | 0.00% | 188,799 |
| 2009-01-30 | 2009-01-23 | 8.135 | 140,303 | +27,783 | 0.01% | 1,141,304 |
| 2009-01-29 | 2009-01-22 | 8.408 | 112,520 | -6,946 | 0.01% | 946,081 |
| 2009-01-23 | 2009-01-21 | 8.250 | 119,466 | -55,565 | 0.01% | 985,564 |
| 2009-01-22 | 2009-01-20 | 7.789 | 175,031 | +37,507 | 0.02% | 1,363,321 |
| 2009-01-21 | 2009-01-19 | 8.207 | 137,524 | -79,181 | 0.01% | 1,128,598 |
| 2009-01-20 | 2009-01-16 | 7.962 | 216,705 | +62,511 | 0.02% | 1,725,360 |
| 2009-01-19 | 2009-01-15 | 7.775 | 154,194 | +41,674 | 0.01% | 1,198,801 |
| 2009-01-16 | 2009-01-14 | 8.192 | 112,520 | -20,837 | 0.01% | 921,781 |
| 2009-01-15 | 2009-01-13 | 7.947 | 133,357 | -6,946 | 0.01% | 1,059,841 |
| 2009-01-14 | 2009-01-12 | 8.423 | 140,303 | +97,240 | 0.01% | 1,181,704 |
| 2009-01-13 | 2009-01-09 | 9.013 | 43,063 | -104,185 | 0.00% | 388,119 |
| 2009-01-12 | 2009-01-08 | 8.682 | 147,248 | +69,456 | 0.01% | 1,278,358 |
| 2009-01-09 | 2009-01-07 | 9.646 | 77,792 | +34,729 | 0.01% | 750,405 |
| 2009-01-07 | 2009-01-05 | 10.309 | 43,063 | +34,728 | 0.00% | 443,918 |
| 2009-01-06 | 2009-01-02 | 9.790 | 8,335 | -69,457 | 0.00% | 81,602 |
| 2009-01-05 | 2008-12-31 | 8.998 | 77,792 | -138,913 | 0.01% | 700,004 |
| 2008-12-30 | 2008-12-24 | 8.063 | 216,705 | +173,642 | 0.02% | 1,747,200 |
| 2008-12-29 | 2008-12-22 | 9.214 | 43,063 | +34,728 | 0.00% | 396,799 |
| 2008-12-19 | 2008-12-17 | 9.387 | 8,335 | -69,457 | 0.00% | 78,242 |
| 2008-12-18 | 2008-12-16 | 8.192 | 77,792 | +69,457 | 0.01% | 637,284 |
| 2008-12-17 | 2008-12-15 | 7.962 | 8,335 | -173,642 | 0.00% | 66,362 |
| 2008-12-16 | 2008-12-12 | 7.789 | 181,977 | +173,642 | 0.02% | 1,417,423 |
| 2008-12-12 | 2008-12-10 | 9.056 | 8,335 | -1,389 | 0.00% | 75,482 |
| 2008-12-11 | 2008-12-09 | 7.559 | 9,724 | -194,479 | 0.00% | 73,500 |
| 2008-12-10 | 2008-12-08 | 7.055 | 204,203 | -69,456 | 0.02% | 1,440,602 |
| 2008-12-09 | 2008-12-05 | 6.191 | 273,659 | +20,837 | 0.03% | 1,694,197 |
| 2008-12-05 | 2008-12-03 | 6.277 | 252,822 | -104,186 | 0.02% | 1,587,037 |
| 2008-12-04 | 2008-12-02 | 5.860 | 357,008 | +104,186 | 0.03% | 2,091,983 |
| 2008-12-03 | 2008-12-01 | 6.594 | 252,822 | +69,456 | 0.02% | 1,667,117 |
| 2008-12-02 | 2008-11-28 | 6.335 | 183,366 | -88,904 | 0.02% | 1,161,602 |
| 2008-11-28 | 2008-11-26 | 5.226 | 272,270 | -6,946 | 0.03% | 1,422,958 |
| 2008-11-27 | 2008-11-25 | 5.111 | 279,216 | -13,891 | 0.03% | 1,427,100 |
| 2008-11-26 | 2008-11-24 | 4.852 | 293,107 | +6,945 | 0.03% | 1,422,138 |
| 2008-11-24 | 2008-11-20 | 4.866 | 286,162 | +201,425 | 0.03% | 1,392,562 |
| 2008-11-21 | 2008-11-19 | 4.967 | 84,737 | -263,936 | 0.01% | 420,899 |
| 2008-11-20 | 2008-11-18 | 5.327 | 348,673 | +213,927 | 0.03% | 1,857,402 |
| 2008-11-17 | 2008-11-13 | 6.162 | 134,746 | -104,185 | 0.01% | 830,320 |
| 2008-11-14 | 2008-11-12 | 6.536 | 238,931 | -13,891 | 0.02% | 1,561,759 |
| 2008-11-13 | 2008-11-11 | 6.824 | 252,822 | +13,891 | 0.02% | 1,725,357 |
| 2008-11-12 | 2008-11-10 | 7.040 | 238,931 | -20,837 | 0.02% | 1,682,159 |
| 2008-11-11 | 2008-11-07 | 6.234 | 259,768 | -236,153 | 0.02% | 1,619,419 |
| 2008-11-10 | 2008-11-06 | 6.090 | 495,921 | +208,370 | 0.05% | 3,020,220 |
| 2008-11-07 | 2008-11-05 | 7.271 | 287,551 | -48,619 | 0.03% | 2,090,701 |
| 2008-11-06 | 2008-11-04 | 6.839 | 336,170 | +118,076 | 0.03% | 2,298,997 |
| 2008-11-05 | 2008-11-03 | 6.479 | 218,094 | -138,914 | 0.02% | 1,412,999 |
| 2008-11-04 | 2008-10-31 | 5.946 | 357,008 | +55,566 | 0.03% | 2,122,823 |
| 2008-11-03 | 2008-10-30 | 6.162 | 301,442 | -20,837 | 0.03% | 1,857,519 |
| 2008-10-30 | 2008-10-28 | 4.449 | 322,279 | +69,457 | 0.03% | 1,433,759 |
| 2008-10-29 | 2008-10-27 | 4.204 | 252,822 | -138,914 | 0.02% | 1,062,878 |
| 2008-10-28 | 2008-10-24 | 5.298 | 391,736 | +173,642 | 0.04% | 2,075,521 |
| 2008-10-27 | 2008-10-23 | 6.004 | 218,094 | -97,239 | 0.02% | 1,309,380 |
| 2008-10-22 | 2008-10-20 | 7.213 | 315,333 | -6,946 | 0.03% | 2,274,537 |
| 2008-10-21 | 2008-10-17 | 6.752 | 322,279 | +138,913 | 0.03% | 2,176,159 |
| 2008-10-20 | 2008-10-16 | 7.084 | 183,366 | +104,185 | 0.02% | 1,298,882 |
| 2008-10-15 | 2008-10-13 | 8.293 | 79,181 | -34,728 | 0.01% | 656,643 |
| 2008-10-14 | 2008-10-10 | 7.386 | 113,909 | +104,185 | 0.01% | 841,320 |
| 2008-10-06 | 2008-10-02 | 10.510 | 9,724 | -20,837 | 0.00% | 102,201 |
| 2008-10-03 | 2008-09-30 | 10.179 | 30,561 | +20,837 | 0.00% | 311,080 |
| 2008-07-10 | 2008-07-08 | 18.285 | 9,724 | -6,946 | 0.00% | 177,801 |
| 2008-07-07 | 2008-07-03 | 19.379 | 16,670 | +6,946 | 0.00% | 323,048 |
| 2008-07-03 | 2008-06-30 | 20.156 | 9,724 | -6,946 | 0.00% | 196,001 |
| 2008-07-02 | 2008-06-27 | 19.609 | 16,670 | +6,946 | 0.00% | 326,888 |
| 2008-06-13 | 2008-06-11 | 19.842 | 9,724 | +100 | 0.00% | 192,944 |
| 2008-05-05 | 2008-04-30 | 20.831 | 9,624 | -20,623 | 0.00% | 200,480 |
| 2008-04-30 | 2008-04-28 | 21.180 | 30,247 | +20,623 | 0.00% | 640,642 |
| 2008-04-23 | 2008-04-21 | 20.628 | 9,624 | -28,872 | 0.00% | 198,520 |
| 2008-04-22 | 2008-04-18 | 19.667 | 38,496 | -67,368 | 0.00% | 757,119 |
| 2008-04-15 | 2008-04-11 | 19.289 | 105,864 | -13,749 | 0.01% | 2,042,037 |
| 2008-04-11 | 2008-04-09 | 18.533 | 119,613 | -53,619 | 0.01% | 2,216,765 |
| 2008-04-08 | 2008-04-03 | 18.678 | 173,232 | +34,371 | 0.02% | 3,235,676 |
| 2008-04-07 | 2008-04-02 | 18.533 | 138,861 | +6,875 | 0.01% | 2,573,485 |
| 2008-04-03 | 2008-04-01 | 17.747 | 131,986 | +26,122 | 0.01% | 2,342,392 |
| 2008-04-02 | 2008-03-31 | 18.562 | 105,864 | +96,240 | 0.01% | 1,965,038 |
| 2008-04-01 | 2008-03-28 | 19.347 | 9,624 | -13,749 | 0.00% | 186,200 |
| 2008-03-31 | 2008-03-27 | 17.515 | 23,373 | -13,748 | 0.00% | 409,367 |
| 2008-03-28 | 2008-03-26 | 16.700 | 37,121 | -68,743 | 0.00% | 619,917 |
| 2008-03-27 | 2008-03-25 | 15.769 | 105,864 | +96,240 | 0.01% | 1,669,358 |
| 2008-02-19 | 2008-02-15 | 23.275 | 9,624 | -30,247 | 0.00% | 224,000 |
| 2008-02-18 | 2008-02-14 | 22.111 | 39,871 | -2,750 | 0.00% | 881,602 |
| 2008-02-15 | 2008-02-13 | 21.529 | 42,621 | -1,374 | 0.00% | 917,608 |
| 2008-02-12 | 2008-02-06 | 20.744 | 43,995 | +34,371 | 0.00% | 912,630 |
| 2007-11-05 | 2007-11-01 | 26.766 | 9,624 | -20,623 | 0.00% | 257,600 |
| 2007-11-01 | 2007-10-30 | 27.785 | 30,247 | +19,248 | 0.00% | 840,403 |
| 2007-10-30 | 2007-10-26 | 26.388 | 10,999 | +1,375 | 0.00% | 290,243 |
| 2007-10-26 | 2007-10-24 | 26.912 | 9,624 | +2,750 | 0.00% | 259,000 |
| 2007-10-25 | 2007-10-23 | 27.174 | 6,874 | +1,375 | 0.00% | 186,792 |
| 2007-10-24 | 2007-10-22 | 27.086 | 5,499 | -41,246 | 0.00% | 148,948 |
| 2007-10-23 | 2007-10-18 | 30.476 | 46,745 | +6,874 | 0.00% | 1,424,594 |
| 2007-10-17 | 2007-10-15 | 29.821 | 39,871 | -20,623 | 0.00% | 1,189,003 |
| 2007-10-16 | 2007-10-12 | 28.512 | 60,494 | +20,623 | 0.01% | 1,724,806 |
| 2007-10-15 | 2007-10-11 | 27.959 | 39,871 | +12,374 | 0.00% | 1,114,763 |
| 2007-10-10 | 2007-10-08 | 25.021 | 27,497 | +1,375 | 0.00% | 687,996 |
| 2007-10-09 | 2007-10-05 | 25.632 | 26,122 | -48,120 | 0.00% | 669,552 |
| 2007-10-08 | 2007-10-04 | 22.984 | 74,242 | +30,247 | 0.01% | 1,706,391 |
| 2007-10-05 | 2007-10-03 | 24.817 | 43,995 | +38,496 | 0.00% | 1,091,828 |
| 2007-10-04 | 2007-10-02 | 27.552 | 5,499 | -34,372 | 0.00% | 151,508 |
| 2007-10-03 | 2007-09-28 | 26.039 | 39,871 | +34,372 | 0.00% | 1,038,202 |
| 2007-09-14 | 2007-09-12 | 21.471 | 5,499 | -13,749 | 0.00% | 118,071 |
| 2007-09-12 | 2007-09-10 | 21.093 | 19,248 | +2,750 | 0.00% | 405,999 |
| 2007-09-11 | 2007-09-07 | 22.111 | 16,498 | -2,750 | 0.00% | 364,793 |
| 2007-09-10 | 2007-09-06 | 20.715 | 19,248 | -1,375 | 0.00% | 398,720 |
| 2007-09-06 | 2007-09-04 | 19.638 | 20,623 | +5,500 | 0.00% | 405,002 |
| 2007-09-05 | 2007-09-03 | 20.860 | 15,123 | +9,624 | 0.00% | 315,471 |
| 2007-09-04 | 2007-08-31 | 21.820 | 5,499 | -6,875 | 0.00% | 119,990 |
| 2007-09-03 | 2007-08-30 | 20.133 | 12,374 | -13,748 | 0.00% | 249,125 |
| 2007-08-31 | 2007-08-29 | 18.242 | 26,122 | +20,623 | 0.00% | 476,514 |
| 2007-08-27 | 2007-08-23 | 15.682 | 5,499 | -2,750 | 0.00% | 86,233 |
| 2007-08-17 | 2007-08-15 | 14.198 | 8,249 | +2,750 | 0.00% | 117,118 |
| 2007-06-26 | 2007-06-22 | 12.074 | 5,499 | 0.00% | 66,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy