History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 866,000 | +0 | 0.05% | 6,044,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 866,000 | +0 | 0.05% | 5,906,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 866,000 | +0 | 0.05% | 5,776,220 |
| 2025-10-09 | 2025-10-06 | 6.690 | 866,000 | +10,000 | 0.05% | 5,793,540 |
| 2025-10-03 | 2025-09-30 | 6.680 | 856,000 | +8,000 | 0.05% | 5,718,080 |
| 2025-09-24 | 2025-09-22 | 6.720 | 848,000 | +8,000 | 0.05% | 5,698,560 |
| 2025-09-18 | 2025-09-16 | 6.940 | 840,000 | +40,000 | 0.05% | 5,829,600 |
| 2025-09-17 | 2025-09-15 | 6.970 | 800,000 | +20,000 | 0.04% | 5,576,000 |
| 2025-09-08 | 2025-09-04 | 6.940 | 780,000 | +8,000 | 0.04% | 5,413,200 |
| 2025-09-04 | 2025-09-02 | 7.080 | 772,000 | +8,000 | 0.04% | 5,465,760 |
| 2025-09-02 | 2025-08-29 | 7.080 | 764,000 | +8,000 | 0.04% | 5,409,120 |
| 2025-08-28 | 2025-08-26 | 7.710 | 756,000 | -6,000 | 0.04% | 5,828,760 |
| 2025-08-25 | 2025-08-21 | 7.490 | 762,000 | -142,000 | 0.04% | 5,707,380 |
| 2025-08-12 | 2025-08-08 | 7.090 | 904,000 | -20,000 | 0.05% | 6,409,360 |
| 2025-08-07 | 2025-08-05 | 6.970 | 924,000 | -30,000 | 0.05% | 6,440,280 |
| 2025-08-06 | 2025-08-04 | 6.930 | 954,000 | +20,000 | 0.05% | 6,611,220 |
| 2025-07-30 | 2025-07-28 | 6.980 | 934,000 | +10,000 | 0.05% | 6,519,320 |
| 2025-07-28 | 2025-07-24 | 7.130 | 924,000 | -160,000 | 0.05% | 6,588,120 |
| 2025-07-25 | 2025-07-23 | 6.990 | 1,084,000 | -60,000 | 0.06% | 7,577,160 |
| 2025-07-23 | 2025-07-21 | 7.000 | 1,144,000 | +30,000 | 0.06% | 8,008,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 1,114,000 | -20,000 | 0.06% | 7,586,340 |
| 2025-07-15 | 2025-07-11 | 6.770 | 1,134,000 | +6,000 | 0.06% | 7,677,180 |
| 2025-07-14 | 2025-07-10 | 6.730 | 1,128,000 | -30,000 | 0.06% | 7,591,440 |
| 2025-07-11 | 2025-07-09 | 6.660 | 1,158,000 | +6,000 | 0.06% | 7,712,280 |
| 2025-07-09 | 2025-07-07 | 6.630 | 1,152,000 | +16,000 | 0.06% | 7,637,760 |
| 2025-07-07 | 2025-07-03 | 6.740 | 1,136,000 | -48,000 | 0.06% | 7,656,640 |
| 2025-07-04 | 2025-07-02 | 6.650 | 1,184,000 | +20,000 | 0.07% | 7,873,600 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,164,000 | -50,000 | 0.06% | 7,426,320 |
| 2025-06-25 | 2025-06-23 | 6.650 | 1,214,000 | +90,000 | 0.07% | 8,073,100 |
| 2025-06-24 | 2025-06-20 | 6.540 | 1,124,000 | +50,000 | 0.06% | 7,350,960 |
| 2025-06-23 | 2025-06-19 | 6.620 | 1,074,000 | +40,000 | 0.06% | 7,109,880 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,034,000 | +96,000 | 0.06% | 6,907,120 |
| 2025-06-19 | 2025-06-17 | 6.840 | 938,000 | -14,000 | 0.05% | 6,415,920 |
| 2025-06-18 | 2025-06-16 | 6.850 | 952,000 | -544,000 | 0.05% | 6,521,200 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,496,000 | -896,000 | 0.08% | 10,382,240 |
| 2025-06-16 | 2025-06-12 | 6.720 | 2,392,000 | -10,000 | 0.13% | 16,074,240 |
| 2025-06-09 | 2025-06-05 | 6.682 | 2,402,000 | +94,038 | 0.13% | 16,049,165 |
| 2025-05-28 | 2025-05-26 | 6.463 | 2,307,962 | -73,024 | 0.13% | 14,916,422 |
| 2025-05-12 | 2025-05-08 | 6.182 | 2,380,986 | -34,591 | 0.14% | 14,719,318 |
| 2025-05-08 | 2025-05-06 | 6.307 | 2,415,577 | -1,249,105 | 0.14% | 15,234,841 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,664,682 | +119,145 | 0.21% | 23,303,541 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,545,537 | -38,434 | 0.20% | 22,545,903 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,583,971 | -34,590 | 0.21% | 21,596,703 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,618,561 | +28,825 | 0.21% | 21,051,939 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,589,736 | +9,609 | 0.21% | 19,651,362 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,580,127 | -59,573 | 0.21% | 24,069,959 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,639,700 | +288,255 | 0.21% | 25,076,561 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,351,445 | +388,184 | 0.19% | 23,334,721 |
| 2025-03-27 | 2025-03-25 | 6.994 | 2,963,261 | +388,183 | 0.17% | 20,724,477 |
| 2025-03-26 | 2025-03-24 | 7.077 | 2,575,078 | +666,830 | 0.15% | 18,224,000 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,908,248 | -7,687 | 0.11% | 13,623,959 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,915,935 | +9,609 | 0.11% | 13,160,401 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,906,326 | +9,608 | 0.11% | 12,598,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,896,718 | +480,425 | 0.11% | 12,633,601 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,416,293 | +3,843 | 0.08% | 9,286,201 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,412,450 | +19,217 | 0.08% | 9,319,803 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,393,233 | +509,251 | 0.08% | 9,352,503 |
| 2025-03-03 | 2025-02-27 | 6.557 | 883,982 | -86,477 | 0.05% | 5,796,000 |
| 2025-02-28 | 2025-02-26 | 6.588 | 970,459 | +30,748 | 0.06% | 6,393,303 |
| 2025-02-25 | 2025-02-21 | 6.661 | 939,711 | +17,295 | 0.05% | 6,259,198 |
| 2025-02-20 | 2025-02-18 | 6.827 | 922,416 | +19,217 | 0.05% | 6,297,600 |
| 2025-02-19 | 2025-02-17 | 6.775 | 903,199 | -24,982 | 0.05% | 6,119,400 |
| 2025-02-13 | 2025-02-11 | 6.994 | 928,181 | +94,163 | 0.05% | 6,491,519 |
| 2025-02-11 | 2025-02-07 | 7.098 | 834,018 | -1,922 | 0.05% | 5,919,761 |
| 2025-02-10 | 2025-02-06 | 7.223 | 835,940 | -76,868 | 0.05% | 6,037,804 |
| 2025-02-04 | 2025-01-28 | 7.296 | 912,808 | -67,259 | 0.05% | 6,659,504 |
| 2025-02-03 | 2025-01-24 | 7.410 | 980,067 | -3,843 | 0.06% | 7,262,400 |
| 2025-01-24 | 2025-01-22 | 7.348 | 983,910 | -46,121 | 0.06% | 7,229,437 |
| 2025-01-15 | 2025-01-13 | 7.337 | 1,030,031 | +1,921 | 0.06% | 7,557,599 |
| 2025-01-14 | 2025-01-10 | 7.212 | 1,028,110 | -7,686 | 0.06% | 7,415,104 |
| 2025-01-09 | 2025-01-07 | 7.618 | 1,035,796 | -7,687 | 0.06% | 7,890,958 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,043,483 | +1,922 | 0.06% | 8,101,559 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,041,561 | +48,042 | 0.06% | 7,924,037 |
| 2024-12-27 | 2024-12-20 | 6.827 | 993,519 | -28,825 | 0.06% | 6,783,041 |
| 2024-12-23 | 2024-12-19 | 6.869 | 1,022,344 | -48,043 | 0.06% | 7,022,397 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,070,387 | +9,609 | 0.06% | 7,564,061 |
| 2024-12-03 | 2024-11-29 | 7.004 | 1,060,778 | -19,217 | 0.06% | 7,429,917 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,079,995 | -23,061 | 0.06% | 7,721,877 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,103,056 | +9,609 | 0.06% | 8,437,802 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,093,447 | +9,608 | 0.06% | 8,546,378 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,083,839 | -57,651 | 0.06% | 8,685,602 |
| 2024-11-06 | 2024-11-04 | 7.785 | 1,141,490 | -9,608 | 0.07% | 8,886,242 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,151,098 | -48,043 | 0.07% | 8,721,438 |
| 2024-10-28 | 2024-10-24 | 7.764 | 1,199,141 | +9,609 | 0.07% | 9,310,082 |
| 2024-10-23 | 2024-10-21 | 7.847 | 1,189,532 | -19,217 | 0.07% | 9,334,518 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,208,749 | +9,608 | 0.07% | 9,560,798 |
| 2024-10-21 | 2024-10-17 | 7.629 | 1,199,141 | -42,277 | 0.07% | 9,147,842 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,241,418 | -24,982 | 0.07% | 9,845,038 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,266,400 | -192,170 | 0.07% | 9,410,518 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,458,570 | +126,832 | 0.08% | 11,248,378 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,331,738 | +476,581 | 0.08% | 11,656,259 |
| 2024-10-08 | 2024-10-04 | 8.305 | 855,157 | +63,417 | 0.05% | 7,102,204 |
| 2024-10-04 | 2024-10-02 | 7.785 | 791,740 | +34,590 | 0.05% | 6,163,517 |
| 2024-10-03 | 2024-09-30 | 7.441 | 757,150 | +1,922 | 0.04% | 5,634,201 |
| 2024-10-02 | 2024-09-27 | 6.973 | 755,228 | +1,922 | 0.04% | 5,266,199 |
| 2024-09-30 | 2024-09-26 | 7.129 | 753,306 | +1,921 | 0.04% | 5,370,397 |
| 2024-09-13 | 2024-09-11 | 6.494 | 751,385 | -3,843 | 0.04% | 4,879,682 |
| 2024-09-11 | 2024-09-09 | 6.619 | 755,228 | -7,687 | 0.04% | 4,998,959 |
| 2024-09-10 | 2024-09-05 | 7.035 | 762,915 | -11,530 | 0.04% | 5,367,441 |
| 2024-09-09 | 2024-09-04 | 7.098 | 774,445 | -19,217 | 0.04% | 5,496,919 |
| 2024-09-03 | 2024-08-30 | 7.608 | 793,662 | -117,224 | 0.05% | 6,038,059 |
| 2024-09-02 | 2024-08-29 | 7.535 | 910,886 | -30,747 | 0.05% | 6,863,522 |
| 2024-08-30 | 2024-08-28 | 7.421 | 941,633 | +119,145 | 0.05% | 6,987,400 |
| 2024-08-21 | 2024-08-19 | 7.171 | 822,488 | +113,381 | 0.05% | 5,897,843 |
| 2024-07-08 | 2024-07-04 | 7.691 | 709,107 | -19,217 | 0.04% | 5,453,818 |
| 2024-07-04 | 2024-07-02 | 7.681 | 728,324 | +19,217 | 0.04% | 5,594,038 |
| 2024-07-03 | 2024-06-28 | 7.806 | 709,107 | -74,947 | 0.04% | 5,534,998 |
| 2024-07-02 | 2024-06-27 | 7.660 | 784,054 | +76,868 | 0.05% | 6,005,763 |
| 2024-06-14 | 2024-06-12 | 7.722 | 707,186 | -9,608 | 0.04% | 5,461,123 |
| 2024-06-12 | 2024-06-07 | 7.910 | 716,794 | +1,922 | 0.04% | 5,669,599 |
| 2024-06-07 | 2024-06-05 | 8.292 | 714,872 | +220,774 | 0.04% | 5,927,483 |
| 2024-06-06 | 2024-06-04 | 8.635 | 494,098 | +139,839 | 0.03% | 4,266,497 |
| 2024-05-08 | 2024-05-06 | 8.892 | 354,259 | +14,916 | 0.02% | 3,150,199 |
| 2024-05-06 | 2024-05-02 | 8.699 | 339,343 | -11,187 | 0.02% | 2,952,040 |
| 2024-05-03 | 2024-04-30 | 9.032 | 350,530 | -7,458 | 0.02% | 3,165,919 |
| 2024-05-02 | 2024-04-29 | 9.139 | 357,988 | -206,962 | 0.02% | 3,271,678 |
| 2024-04-30 | 2024-04-26 | 9.611 | 564,950 | -78,310 | 0.03% | 5,429,759 |
| 2024-04-23 | 2024-04-19 | 9.858 | 643,260 | -18,645 | 0.04% | 6,341,100 |
| 2024-04-17 | 2024-04-15 | 9.804 | 661,905 | -87,633 | 0.04% | 6,489,397 |
| 2024-04-16 | 2024-04-12 | 9.868 | 749,538 | +33,562 | 0.04% | 7,396,802 |
| 2024-04-15 | 2024-04-11 | 9.654 | 715,976 | +37,290 | 0.04% | 6,911,996 |
| 2024-04-11 | 2024-04-09 | 9.321 | 678,686 | -134,246 | 0.04% | 6,326,320 |
| 2024-04-10 | 2024-04-08 | 9.386 | 812,932 | +20,510 | 0.05% | 7,630,004 |
| 2024-04-09 | 2024-04-05 | 8.882 | 792,422 | -156,620 | 0.05% | 7,038,002 |
| 2024-04-05 | 2024-04-02 | 10.405 | 949,042 | +523,931 | 0.06% | 9,874,604 |
| 2024-03-18 | 2024-03-14 | 7.927 | 425,111 | -9,323 | 0.03% | 3,369,840 |
| 2024-03-15 | 2024-03-13 | 7.401 | 434,434 | +9,323 | 0.03% | 3,215,403 |
| 2023-12-18 | 2023-12-14 | 8.367 | 425,111 | +9,323 | 0.03% | 3,556,800 |
| 2023-11-13 | 2023-11-09 | 9.300 | 415,788 | +9,322 | 0.02% | 3,866,817 |
| 2023-11-09 | 2023-11-07 | 9.461 | 406,466 | +87,633 | 0.02% | 3,845,522 |
| 2023-10-30 | 2023-10-26 | 9.954 | 318,833 | -1,865 | 0.02% | 3,173,758 |
| 2023-10-17 | 2023-10-13 | 10.201 | 320,698 | -5,593 | 0.02% | 3,271,442 |
| 2023-09-18 | 2023-09-14 | 10.298 | 326,291 | -18,646 | 0.02% | 3,359,997 |
| 2023-08-09 | 2023-08-07 | 10.126 | 344,937 | -83,903 | 0.02% | 3,492,805 |
| 2023-08-04 | 2023-08-02 | 9.976 | 428,840 | -27,968 | 0.03% | 4,278,000 |
| 2023-07-31 | 2023-07-27 | 9.815 | 456,808 | -46,613 | 0.03% | 4,483,501 |
| 2023-06-07 | 2023-06-05 | 9.046 | 503,421 | +10,913 | 0.03% | 4,553,714 |
| 2023-05-08 | 2023-05-04 | 9.616 | 492,508 | +9,121 | 0.03% | 4,735,800 |
| 2023-04-28 | 2023-04-26 | 10.021 | 483,387 | -9,121 | 0.03% | 4,844,195 |
| 2023-04-17 | 2023-04-13 | 9.364 | 492,508 | +5,472 | 0.03% | 4,611,600 |
| 2023-04-03 | 2023-03-30 | 8.815 | 487,036 | -18,241 | 0.03% | 4,293,363 |
| 2023-03-31 | 2023-03-29 | 8.706 | 505,277 | +36,482 | 0.03% | 4,398,763 |
| 2023-03-30 | 2023-03-28 | 8.750 | 468,795 | +36,482 | 0.03% | 4,101,723 |
| 2023-03-28 | 2023-03-24 | 8.443 | 432,313 | +9,121 | 0.03% | 3,649,804 |
| 2023-03-22 | 2023-03-20 | 8.848 | 423,192 | +9,120 | 0.03% | 3,744,480 |
| 2023-03-13 | 2023-03-09 | 9.385 | 414,072 | -173,289 | 0.03% | 3,886,245 |
| 2023-03-02 | 2023-02-28 | 9.210 | 587,361 | +45,602 | 0.04% | 5,409,597 |
| 2023-02-28 | 2023-02-24 | 9.440 | 541,759 | +7,297 | 0.03% | 5,114,342 |
| 2023-02-10 | 2023-02-08 | 10.153 | 534,462 | -9,121 | 0.03% | 5,426,356 |
| 2023-02-07 | 2023-02-03 | 9.747 | 543,583 | +9,121 | 0.03% | 5,298,441 |
| 2023-01-31 | 2023-01-27 | 10.734 | 534,462 | +7,296 | 0.03% | 5,736,936 |
| 2023-01-27 | 2023-01-20 | 10.142 | 527,166 | +1,824 | 0.03% | 5,346,501 |
| 2023-01-26 | 2023-01-19 | 9.868 | 525,342 | +9,121 | 0.03% | 5,184,002 |
| 2023-01-20 | 2023-01-18 | 10.734 | 516,221 | -9,121 | 0.03% | 5,541,137 |
| 2023-01-19 | 2023-01-17 | 10.877 | 525,342 | +9,121 | 0.03% | 5,713,922 |
| 2022-12-05 | 2022-12-01 | 10.504 | 516,221 | -9,121 | 0.03% | 5,422,277 |
| 2022-11-07 | 2022-11-03 | 10.756 | 525,342 | -21,889 | 0.03% | 5,650,562 |
| 2022-11-04 | 2022-11-02 | 10.964 | 547,231 | -12,769 | 0.03% | 5,999,999 |
| 2022-11-03 | 2022-11-01 | 10.493 | 560,000 | +3,648 | 0.03% | 5,875,982 |
| 2022-10-31 | 2022-10-27 | 9.703 | 556,352 | -9,120 | 0.03% | 5,398,504 |
| 2022-10-28 | 2022-10-26 | 9.484 | 565,472 | -21,889 | 0.03% | 5,362,999 |
| 2022-10-27 | 2022-10-25 | 9.517 | 587,361 | +21,889 | 0.04% | 5,589,917 |
| 2022-09-23 | 2022-09-21 | 9.462 | 565,472 | -9,121 | 0.03% | 5,350,599 |
| 2022-09-13 | 2022-09-08 | 9.046 | 574,593 | -3,648 | 0.03% | 5,197,503 |
| 2022-09-09 | 2022-09-07 | 9.462 | 578,241 | -23,713 | 0.04% | 5,471,422 |
| 2022-09-08 | 2022-09-06 | 9.714 | 601,954 | +27,361 | 0.04% | 5,847,598 |
| 2022-08-03 | 2022-08-01 | 7.894 | 574,593 | -1,824 | 0.03% | 4,536,003 |
| 2022-07-19 | 2022-07-15 | 7.653 | 576,417 | +21,890 | 0.03% | 4,411,362 |
| 2022-06-17 | 2022-06-15 | 9.769 | 554,527 | -5,473 | 0.03% | 5,417,275 |
| 2022-06-15 | 2022-06-13 | 10.529 | 560,000 | +10,659 | 0.03% | 5,896,110 |
| 2022-06-13 | 2022-06-09 | 11.065 | 549,341 | +5,369 | 0.03% | 6,078,604 |
| 2022-06-08 | 2022-06-06 | 10.294 | 543,972 | -10,737 | 0.03% | 5,599,675 |
| 2022-06-07 | 2022-06-02 | 10.305 | 554,709 | -7,157 | 0.03% | 5,716,402 |
| 2022-05-12 | 2022-05-10 | 8.785 | 561,866 | +8,947 | 0.03% | 4,936,077 |
| 2022-04-19 | 2022-04-13 | 9.154 | 552,919 | -5,369 | 0.03% | 5,061,416 |
| 2022-03-18 | 2022-03-16 | 8.059 | 558,288 | +8,947 | 0.03% | 4,499,044 |
| 2022-03-17 | 2022-03-15 | 7.712 | 549,341 | -16,104 | 0.03% | 4,236,603 |
| 2022-03-16 | 2022-03-14 | 8.774 | 565,445 | -12,526 | 0.03% | 4,961,199 |
| 2022-03-15 | 2022-03-11 | 9.165 | 577,971 | -8,947 | 0.04% | 5,297,202 |
| 2022-03-03 | 2022-03-01 | 9.746 | 586,918 | -26,840 | 0.04% | 5,720,323 |
| 2022-02-21 | 2022-02-17 | 9.825 | 613,758 | -26,841 | 0.04% | 6,029,936 |
| 2022-02-18 | 2022-02-16 | 9.780 | 640,599 | +5,368 | 0.04% | 6,264,998 |
| 2022-02-16 | 2022-02-14 | 9.813 | 635,231 | +5,368 | 0.04% | 6,233,800 |
| 2022-02-11 | 2022-02-09 | 9.411 | 629,863 | -7,157 | 0.04% | 5,927,681 |
| 2022-02-09 | 2022-02-07 | 9.255 | 637,020 | +1,789 | 0.04% | 5,895,356 |
| 2022-02-08 | 2022-02-04 | 8.729 | 635,231 | -8,947 | 0.04% | 5,545,100 |
| 2022-01-28 | 2022-01-26 | 8.640 | 644,178 | -3,579 | 0.04% | 5,565,601 |
| 2022-01-27 | 2022-01-25 | 8.316 | 647,757 | -8,947 | 0.04% | 5,386,563 |
| 2022-01-24 | 2022-01-20 | 8.427 | 656,704 | -73,364 | 0.04% | 5,534,363 |
| 2022-01-17 | 2022-01-13 | 8.360 | 730,068 | -19,684 | 0.05% | 6,103,677 |
| 2021-12-20 | 2021-12-16 | 7.533 | 749,752 | -8,946 | 0.05% | 5,648,124 |
| 2021-12-17 | 2021-12-15 | 7.243 | 758,698 | +10,736 | 0.05% | 5,495,037 |
| 2021-12-15 | 2021-12-13 | 7.321 | 747,962 | +53,681 | 0.05% | 5,475,799 |
| 2021-12-14 | 2021-12-10 | 7.276 | 694,281 | -8,947 | 0.04% | 5,051,763 |
| 2021-11-29 | 2021-11-25 | 7.321 | 703,228 | +3,579 | 0.04% | 5,148,303 |
| 2021-11-24 | 2021-11-22 | 7.075 | 699,649 | +8,947 | 0.04% | 4,950,061 |
| 2021-11-19 | 2021-11-17 | 7.612 | 690,702 | +19,683 | 0.04% | 5,257,321 |
| 2021-11-10 | 2021-11-08 | 8.003 | 671,019 | +8,947 | 0.04% | 5,370,003 |
| 2021-11-04 | 2021-11-02 | 8.047 | 662,072 | +8,947 | 0.04% | 5,328,002 |
| 2021-10-28 | 2021-10-26 | 8.014 | 653,125 | +7,158 | 0.04% | 5,234,101 |
| 2021-10-19 | 2021-10-15 | 8.293 | 645,967 | -25,052 | 0.04% | 5,357,237 |
| 2021-10-18 | 2021-10-12 | 8.495 | 671,019 | -37,577 | 0.04% | 5,700,003 |
| 2021-10-15 | 2021-10-11 | 8.651 | 708,596 | +26,841 | 0.04% | 6,130,082 |
| 2021-10-12 | 2021-10-08 | 8.908 | 681,755 | -42,945 | 0.04% | 6,073,140 |
| 2021-10-11 | 2021-10-07 | 8.919 | 724,700 | +64,418 | 0.04% | 6,463,799 |
| 2021-10-08 | 2021-10-06 | 9.065 | 660,282 | -35,788 | 0.04% | 5,985,177 |
| 2021-10-07 | 2021-10-05 | 8.908 | 696,070 | -17,894 | 0.04% | 6,200,660 |
| 2021-10-05 | 2021-09-30 | 8.305 | 713,964 | -8,947 | 0.04% | 5,929,141 |
| 2021-10-04 | 2021-09-29 | 8.327 | 722,911 | +8,947 | 0.04% | 6,019,602 |
| 2021-09-30 | 2021-09-28 | 8.685 | 713,964 | -114,520 | 0.04% | 6,200,461 |
| 2021-09-15 | 2021-09-13 | 8.047 | 828,484 | -3,579 | 0.05% | 6,667,197 |
| 2021-09-13 | 2021-09-09 | 8.003 | 832,063 | -44,735 | 0.05% | 6,658,799 |
| 2021-09-09 | 2021-09-07 | 7.947 | 876,798 | -8,947 | 0.05% | 6,967,802 |
| 2021-09-02 | 2021-08-31 | 7.600 | 885,745 | -14,315 | 0.05% | 6,732,003 |
| 2021-09-01 | 2021-08-30 | 7.187 | 900,060 | -8,947 | 0.06% | 6,468,582 |
| 2021-08-30 | 2021-08-26 | 7.064 | 909,007 | -8,947 | 0.06% | 6,421,123 |
| 2021-08-24 | 2021-08-20 | 6.315 | 917,954 | -7,157 | 0.06% | 5,796,903 |
| 2021-08-20 | 2021-08-18 | 6.427 | 925,111 | -71,575 | 0.06% | 5,945,500 |
| 2021-08-19 | 2021-08-17 | 6.371 | 996,686 | +1,789 | 0.06% | 6,349,797 |
| 2021-08-09 | 2021-08-05 | 6.293 | 994,897 | +17,894 | 0.06% | 6,260,560 |
| 2021-08-05 | 2021-08-03 | 6.404 | 977,003 | -16,105 | 0.06% | 6,257,159 |
| 2021-08-02 | 2021-07-29 | 6.427 | 993,108 | +16,105 | 0.06% | 6,382,502 |
| 2021-07-30 | 2021-07-28 | 6.427 | 977,003 | -30,420 | 0.06% | 6,278,999 |
| 2021-07-29 | 2021-07-27 | 6.349 | 1,007,423 | -16,104 | 0.06% | 6,395,682 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,023,527 | +26,841 | 0.06% | 6,612,319 |
| 2021-07-27 | 2021-07-23 | 6.740 | 996,686 | +25,051 | 0.06% | 6,717,417 |
| 2021-07-23 | 2021-07-21 | 6.729 | 971,635 | +8,947 | 0.06% | 6,537,720 |
| 2021-07-12 | 2021-07-08 | 7.042 | 962,688 | +7,157 | 0.06% | 6,778,799 |
| 2021-07-02 | 2021-06-29 | 7.746 | 955,531 | -5,368 | 0.06% | 7,401,243 |
| 2021-06-30 | 2021-06-28 | 7.645 | 960,899 | -60,839 | 0.06% | 7,346,162 |
| 2021-06-28 | 2021-06-24 | 7.600 | 1,021,738 | +21,473 | 0.06% | 7,765,602 |
| 2021-06-23 | 2021-06-21 | 7.410 | 1,000,265 | +5,368 | 0.06% | 7,412,339 |
| 2021-06-17 | 2021-06-15 | 7.902 | 994,897 | -17,894 | 0.06% | 7,861,840 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,012,791 | +35,788 | 0.06% | 8,662,182 |
| 2021-06-15 | 2021-06-10 | 8.323 | 977,003 | +89,713 | 0.06% | 8,131,469 |
| 2021-06-11 | 2021-06-09 | 8.771 | 887,290 | -33,056 | 0.06% | 7,782,599 |
| 2021-06-10 | 2021-06-08 | 8.507 | 920,346 | +34,796 | 0.06% | 7,829,200 |
| 2021-06-09 | 2021-06-07 | 8.737 | 885,550 | +3,479 | 0.06% | 7,736,797 |
| 2021-06-08 | 2021-06-04 | 8.714 | 882,071 | +13,919 | 0.06% | 7,686,122 |
| 2021-06-07 | 2021-06-03 | 8.909 | 868,152 | -8,699 | 0.06% | 7,734,496 |
| 2021-06-04 | 2021-06-02 | 8.748 | 876,851 | +8,699 | 0.06% | 7,670,877 |
| 2021-06-03 | 2021-06-01 | 8.691 | 868,152 | -3,480 | 0.06% | 7,544,876 |
| 2021-06-01 | 2021-05-28 | 8.311 | 871,632 | -3,480 | 0.06% | 7,244,460 |
| 2021-05-28 | 2021-05-26 | 8.484 | 875,112 | +29,577 | 0.06% | 7,424,283 |
| 2021-05-27 | 2021-05-25 | 8.737 | 845,535 | +3,479 | 0.05% | 7,387,198 |
| 2021-05-26 | 2021-05-24 | 8.645 | 842,056 | +5,220 | 0.05% | 7,279,363 |
| 2021-05-25 | 2021-05-21 | 8.806 | 836,836 | +12,178 | 0.05% | 7,368,917 |
| 2021-05-24 | 2021-05-20 | 8.863 | 824,658 | +52,194 | 0.05% | 7,309,081 |
| 2021-05-21 | 2021-05-18 | 9.484 | 772,464 | -22,618 | 0.05% | 7,325,997 |
| 2021-05-13 | 2021-05-11 | 9.001 | 795,082 | +17,398 | 0.05% | 7,156,624 |
| 2021-05-12 | 2021-05-10 | 9.426 | 777,684 | +13,919 | 0.05% | 7,330,803 |
| 2021-05-10 | 2021-05-06 | 8.886 | 763,765 | -3,480 | 0.05% | 6,786,936 |
| 2021-05-06 | 2021-05-04 | 8.461 | 767,245 | -8,699 | 0.05% | 6,491,520 |
| 2021-05-04 | 2021-04-30 | 8.231 | 775,944 | -3,479 | 0.05% | 6,386,721 |
| 2021-05-03 | 2021-04-29 | 8.185 | 779,423 | +15,658 | 0.05% | 6,379,516 |
| 2021-04-29 | 2021-04-27 | 8.426 | 763,765 | +27,836 | 0.05% | 6,435,737 |
| 2021-04-14 | 2021-04-12 | 8.794 | 735,929 | +8,699 | 0.05% | 6,471,901 |
| 2021-04-12 | 2021-04-08 | 8.909 | 727,230 | +15,658 | 0.05% | 6,479,001 |
| 2021-04-08 | 2021-04-01 | 9.323 | 711,572 | -5,219 | 0.05% | 6,633,981 |
| 2021-04-07 | 2021-03-31 | 9.197 | 716,791 | +13,918 | 0.05% | 6,591,998 |
| 2021-04-01 | 2021-03-30 | 9.415 | 702,873 | +8,699 | 0.04% | 6,617,521 |
| 2021-03-31 | 2021-03-29 | 9.197 | 694,174 | -8,699 | 0.04% | 6,384,000 |
| 2021-03-30 | 2021-03-26 | 9.174 | 702,873 | +3,480 | 0.04% | 6,447,841 |
| 2021-03-26 | 2021-03-24 | 8.633 | 699,393 | +8,699 | 0.04% | 6,038,037 |
| 2021-03-24 | 2021-03-22 | 9.403 | 690,694 | -8,699 | 0.04% | 6,494,916 |
| 2021-03-23 | 2021-03-19 | 9.254 | 699,393 | +8,699 | 0.04% | 6,472,197 |
| 2021-03-19 | 2021-03-17 | 9.679 | 690,694 | -5,220 | 0.04% | 6,685,476 |
| 2021-03-18 | 2021-03-16 | 9.599 | 695,914 | +5,220 | 0.04% | 6,680,002 |
| 2021-03-15 | 2021-03-11 | 10.093 | 690,694 | -13,919 | 0.04% | 6,971,316 |
| 2021-03-12 | 2021-03-10 | 9.197 | 704,613 | +5,220 | 0.04% | 6,480,003 |
| 2021-03-11 | 2021-03-09 | 9.461 | 699,393 | -13,919 | 0.04% | 6,616,917 |
| 2021-03-10 | 2021-03-08 | 9.863 | 713,312 | +15,658 | 0.05% | 7,035,604 |
| 2021-03-09 | 2021-03-05 | 9.932 | 697,654 | -3,479 | 0.04% | 6,929,284 |
| 2021-03-08 | 2021-03-04 | 9.909 | 701,133 | +13,918 | 0.04% | 6,947,718 |
| 2021-03-05 | 2021-03-03 | 10.266 | 687,215 | +45,235 | 0.04% | 7,054,701 |
| 2021-03-02 | 2021-02-26 | 10.254 | 641,980 | +22,617 | 0.04% | 6,582,955 |
| 2021-02-26 | 2021-02-24 | 10.231 | 619,363 | +13,918 | 0.04% | 6,336,797 |
| 2021-02-25 | 2021-02-23 | 11.323 | 605,445 | +1,740 | 0.04% | 6,855,600 |
| 2021-02-23 | 2021-02-19 | 11.438 | 603,705 | +3,479 | 0.04% | 6,905,297 |
| 2021-02-19 | 2021-02-17 | 12.576 | 600,226 | +1,740 | 0.04% | 7,548,604 |
| 2021-02-18 | 2021-02-16 | 12.507 | 598,486 | -12,178 | 0.04% | 7,485,442 |
| 2021-02-17 | 2021-02-11 | 11.323 | 610,664 | -3,480 | 0.04% | 6,914,696 |
| 2021-02-16 | 2021-02-09 | 11.910 | 614,144 | -1,740 | 0.04% | 7,314,161 |
| 2021-02-09 | 2021-02-05 | 11.910 | 615,884 | -6,959 | 0.04% | 7,334,883 |
| 2021-02-05 | 2021-02-03 | 11.519 | 622,843 | +3,480 | 0.04% | 7,174,322 |
| 2021-01-29 | 2021-01-27 | 10.748 | 619,363 | +59,152 | 0.04% | 6,657,197 |
| 2021-01-28 | 2021-01-26 | 10.105 | 560,211 | -19,137 | 0.04% | 5,660,764 |
| 2021-01-22 | 2021-01-20 | 10.806 | 579,348 | +8,699 | 0.04% | 6,260,397 |
| 2021-01-21 | 2021-01-19 | 10.806 | 570,649 | -6,959 | 0.04% | 6,166,397 |
| 2021-01-20 | 2021-01-18 | 10.082 | 577,608 | -15,659 | 0.04% | 5,823,275 |
| 2021-01-19 | 2021-01-15 | 9.151 | 593,267 | +83,510 | 0.04% | 5,428,724 |
| 2021-01-15 | 2021-01-13 | 9.610 | 509,757 | -13,918 | 0.03% | 4,898,961 |
| 2021-01-14 | 2021-01-12 | 8.622 | 523,675 | -6,959 | 0.03% | 4,514,999 |
| 2021-01-13 | 2021-01-11 | 8.691 | 530,634 | -17,398 | 0.03% | 4,611,598 |
| 2021-01-12 | 2021-01-08 | 8.829 | 548,032 | +13,918 | 0.03% | 4,838,399 |
| 2021-01-11 | 2021-01-07 | 9.070 | 534,114 | -17,398 | 0.03% | 4,844,461 |
| 2021-01-08 | 2021-01-06 | 8.576 | 551,512 | -95,688 | 0.04% | 4,729,643 |
| 2021-01-06 | 2021-01-04 | 7.553 | 647,200 | -8,699 | 0.04% | 4,888,081 |
| 2021-01-05 | 2020-12-31 | 7.541 | 655,899 | -8,699 | 0.04% | 4,946,242 |
| 2020-12-30 | 2020-12-28 | 7.622 | 664,598 | -8,699 | 0.04% | 5,065,322 |
| 2020-12-29 | 2020-12-24 | 7.288 | 673,297 | -41,754 | 0.04% | 4,907,163 |
| 2020-12-28 | 2020-12-22 | 7.139 | 715,051 | +12,178 | 0.05% | 5,104,617 |
| 2020-12-21 | 2020-12-17 | 7.472 | 702,873 | -5,219 | 0.04% | 5,252,000 |
| 2020-12-18 | 2020-12-16 | 7.104 | 708,092 | -13,919 | 0.04% | 5,030,518 |
| 2020-12-17 | 2020-12-15 | 6.851 | 722,011 | -10,438 | 0.05% | 4,946,803 |
| 2020-12-16 | 2020-12-14 | 6.851 | 732,449 | -17,398 | 0.05% | 5,018,318 |
| 2020-12-15 | 2020-12-11 | 6.713 | 749,847 | +5,219 | 0.05% | 5,034,079 |
| 2020-12-11 | 2020-12-09 | 6.667 | 744,628 | +12,179 | 0.05% | 4,964,802 |
| 2020-12-10 | 2020-12-08 | 6.817 | 732,449 | +17,398 | 0.05% | 4,993,058 |
| 2020-12-09 | 2020-12-07 | 7.024 | 715,051 | -34,796 | 0.05% | 5,022,417 |
| 2020-12-08 | 2020-12-04 | 6.748 | 749,847 | +36,535 | 0.05% | 5,059,939 |
| 2020-12-07 | 2020-12-03 | 6.943 | 713,312 | -19,137 | 0.05% | 4,952,802 |
| 2020-12-03 | 2020-12-01 | 6.828 | 732,449 | -17,398 | 0.05% | 5,001,478 |
| 2020-12-02 | 2020-11-30 | 6.748 | 749,847 | +118,305 | 0.05% | 5,059,939 |
| 2020-12-01 | 2020-11-27 | 7.944 | 631,542 | -8,699 | 0.04% | 5,016,662 |
| 2020-11-30 | 2020-11-26 | 7.909 | 640,241 | +8,699 | 0.04% | 5,063,682 |
| 2020-11-27 | 2020-11-25 | 8.058 | 631,542 | -17,398 | 0.04% | 5,089,262 |
| 2020-11-26 | 2020-11-24 | 7.668 | 648,940 | -86,989 | 0.04% | 4,975,823 |
| 2020-11-25 | 2020-11-23 | 7.576 | 735,929 | -17,398 | 0.05% | 5,575,141 |
| 2020-11-23 | 2020-11-19 | 6.851 | 753,327 | -10,438 | 0.05% | 5,161,362 |
| 2020-11-20 | 2020-11-18 | 6.748 | 763,765 | -6,960 | 0.05% | 5,153,857 |
| 2020-11-19 | 2020-11-17 | 6.932 | 770,725 | -52,193 | 0.05% | 5,342,583 |
| 2020-11-18 | 2020-11-16 | 6.392 | 822,918 | -19,138 | 0.05% | 5,259,760 |
| 2020-11-17 | 2020-11-13 | 6.196 | 842,056 | +8,699 | 0.05% | 5,217,522 |
| 2020-11-16 | 2020-11-12 | 6.426 | 833,357 | -8,699 | 0.05% | 5,355,221 |
| 2020-11-13 | 2020-11-11 | 6.530 | 842,056 | +12,179 | 0.05% | 5,498,242 |
| 2020-11-12 | 2020-11-10 | 6.403 | 829,877 | -24,357 | 0.05% | 5,313,779 |
| 2020-11-11 | 2020-11-09 | 5.679 | 854,234 | +17,398 | 0.05% | 4,851,079 |
| 2020-11-03 | 2020-10-30 | 5.357 | 836,836 | +10,438 | 0.05% | 4,482,918 |
| 2020-11-02 | 2020-10-29 | 5.679 | 826,398 | +10,439 | 0.05% | 4,693,002 |
| 2020-10-30 | 2020-10-28 | 5.840 | 815,959 | +3,480 | 0.05% | 4,765,040 |
| 2020-10-28 | 2020-10-23 | 6.150 | 812,479 | +8,699 | 0.05% | 4,996,898 |
| 2020-10-23 | 2020-10-21 | 5.955 | 803,780 | +5,219 | 0.05% | 4,786,317 |
| 2020-10-19 | 2020-10-15 | 6.231 | 798,561 | +3,479 | 0.05% | 4,975,559 |
| 2020-10-14 | 2020-10-09 | 6.667 | 795,082 | -5,219 | 0.05% | 5,301,203 |
| 2020-10-12 | 2020-10-08 | 6.610 | 800,301 | -8,699 | 0.05% | 5,290,001 |
| 2020-10-07 | 2020-10-05 | 6.265 | 809,000 | -8,699 | 0.05% | 5,068,501 |
| 2020-09-29 | 2020-09-25 | 5.851 | 817,699 | +8,699 | 0.05% | 4,784,602 |
| 2020-09-28 | 2020-09-24 | 5.909 | 809,000 | +17,398 | 0.05% | 4,780,201 |
| 2020-09-14 | 2020-09-10 | 6.300 | 791,602 | +13,918 | 0.05% | 4,986,800 |
| 2020-09-07 | 2020-09-03 | 6.782 | 777,684 | +17,398 | 0.05% | 5,274,602 |
| 2020-09-04 | 2020-09-02 | 6.828 | 760,286 | +26,097 | 0.05% | 5,191,561 |
| 2020-09-02 | 2020-08-31 | 7.001 | 734,189 | +8,699 | 0.05% | 5,139,960 |
| 2020-08-31 | 2020-08-27 | 7.185 | 725,490 | +86,989 | 0.05% | 5,212,499 |
| 2020-08-28 | 2020-08-26 | 7.472 | 638,501 | -3,479 | 0.04% | 4,771,001 |
| 2020-08-26 | 2020-08-24 | 7.576 | 641,980 | -8,699 | 0.04% | 4,863,416 |
| 2020-08-21 | 2020-08-19 | 7.300 | 650,679 | +17,397 | 0.04% | 4,749,797 |
| 2020-08-20 | 2020-08-18 | 7.357 | 633,282 | +3,480 | 0.04% | 4,659,203 |
| 2020-08-17 | 2020-08-13 | 7.392 | 629,802 | +17,398 | 0.04% | 4,655,320 |
| 2020-08-14 | 2020-08-12 | 7.438 | 612,404 | -8,699 | 0.04% | 4,554,879 |
| 2020-08-13 | 2020-08-11 | 7.323 | 621,103 | -8,699 | 0.04% | 4,548,180 |
| 2020-08-10 | 2020-08-06 | 7.346 | 629,802 | -17,398 | 0.04% | 4,626,360 |
| 2020-08-03 | 2020-07-30 | 7.139 | 647,200 | +17,398 | 0.04% | 4,620,241 |
| 2020-07-30 | 2020-07-28 | 7.300 | 629,802 | -12,178 | 0.04% | 4,597,400 |
| 2020-07-29 | 2020-07-27 | 7.254 | 641,980 | +12,178 | 0.04% | 4,656,777 |
| 2020-07-28 | 2020-07-24 | 7.173 | 629,802 | +5,219 | 0.04% | 4,517,760 |
| 2020-07-24 | 2020-07-22 | 7.415 | 624,583 | -1,739 | 0.04% | 4,631,103 |
| 2020-07-23 | 2020-07-21 | 7.323 | 626,322 | +8,699 | 0.04% | 4,586,397 |
| 2020-07-20 | 2020-07-16 | 7.449 | 617,623 | +34,795 | 0.04% | 4,600,796 |
| 2020-07-14 | 2020-07-10 | 7.829 | 582,828 | +1,740 | 0.04% | 4,562,702 |
| 2020-07-13 | 2020-07-09 | 8.001 | 581,088 | +38,275 | 0.04% | 4,649,280 |
| 2020-07-08 | 2020-07-06 | 8.553 | 542,813 | -17,398 | 0.03% | 4,642,562 |
| 2020-07-07 | 2020-07-03 | 7.989 | 560,211 | +8,699 | 0.04% | 4,475,803 |
| 2020-07-06 | 2020-07-02 | 8.047 | 551,512 | +1,740 | 0.04% | 4,438,003 |
| 2020-06-30 | 2020-06-26 | 8.162 | 549,772 | +29,576 | 0.03% | 4,487,201 |
| 2020-06-29 | 2020-06-24 | 8.334 | 520,196 | -29,576 | 0.03% | 4,335,504 |
| 2020-06-24 | 2020-06-22 | 8.392 | 549,772 | +41,755 | 0.03% | 4,613,601 |
| 2020-06-23 | 2020-06-19 | 8.449 | 508,017 | +31,316 | 0.03% | 4,292,399 |
| 2020-06-22 | 2020-06-18 | 8.380 | 476,701 | +3,480 | 0.03% | 3,994,920 |
| 2020-06-17 | 2020-06-15 | 8.104 | 473,221 | +8,699 | 0.03% | 3,835,197 |
| 2020-06-16 | 2020-06-12 | 8.426 | 464,522 | -57,413 | 0.03% | 3,914,216 |
| 2020-06-15 | 2020-06-11 | 8.932 | 521,935 | +8,699 | 0.03% | 4,661,997 |
| 2020-06-10 | 2020-06-08 | 9.763 | 513,236 | +10,451 | 0.03% | 5,010,840 |
| 2020-06-05 | 2020-06-03 | 8.637 | 502,785 | -17,043 | 0.03% | 4,342,404 |
| 2020-05-26 | 2020-05-22 | 7.721 | 519,828 | -68,174 | 0.03% | 4,013,799 |
| 2020-05-25 | 2020-05-21 | 8.296 | 588,002 | -3,409 | 0.04% | 4,878,298 |
| 2020-05-21 | 2020-05-19 | 8.367 | 591,411 | +8,522 | 0.04% | 4,948,220 |
| 2020-05-20 | 2020-05-18 | 8.003 | 582,889 | -105,670 | 0.04% | 4,664,878 |
| 2020-05-18 | 2020-05-14 | 7.534 | 688,559 | +17,043 | 0.04% | 5,187,359 |
| 2020-05-15 | 2020-05-13 | 7.710 | 671,516 | -17,043 | 0.04% | 5,177,163 |
| 2020-05-14 | 2020-05-12 | 7.557 | 688,559 | +25,565 | 0.04% | 5,203,519 |
| 2020-05-13 | 2020-05-11 | 7.651 | 662,994 | -95,444 | 0.04% | 5,072,561 |
| 2020-05-12 | 2020-05-08 | 7.275 | 758,438 | +11,931 | 0.05% | 5,518,002 |
| 2020-05-07 | 2020-05-05 | 7.334 | 746,507 | +17,043 | 0.05% | 5,474,998 |
| 2020-05-06 | 2020-05-04 | 7.358 | 729,464 | -22,156 | 0.05% | 5,367,122 |
| 2020-05-05 | 2020-04-29 | 7.064 | 751,620 | -25,566 | 0.05% | 5,309,638 |
| 2020-04-29 | 2020-04-27 | 6.677 | 777,186 | -8,521 | 0.05% | 5,189,283 |
| 2020-04-27 | 2020-04-23 | 6.970 | 785,707 | -1,705 | 0.05% | 5,476,677 |
| 2020-04-24 | 2020-04-22 | 6.841 | 787,412 | -8,522 | 0.05% | 5,386,922 |
| 2020-04-23 | 2020-04-21 | 6.841 | 795,934 | +17,044 | 0.05% | 5,445,223 |
| 2020-04-22 | 2020-04-20 | 7.135 | 778,890 | -59,652 | 0.05% | 5,557,120 |
| 2020-04-21 | 2020-04-17 | 7.041 | 838,542 | +74,991 | 0.05% | 5,903,997 |
| 2020-04-20 | 2020-04-16 | 7.041 | 763,551 | -8,522 | 0.05% | 5,376,002 |
| 2020-04-17 | 2020-04-15 | 6.994 | 772,073 | +56,244 | 0.05% | 5,399,763 |
| 2020-04-16 | 2020-04-14 | 7.217 | 715,829 | +22,157 | 0.05% | 5,166,001 |
| 2020-04-15 | 2020-04-09 | 7.487 | 693,672 | -23,861 | 0.04% | 5,193,318 |
| 2020-04-14 | 2020-04-08 | 7.205 | 717,533 | +35,791 | 0.05% | 5,169,879 |
| 2020-04-09 | 2020-04-07 | 7.522 | 681,742 | +15,339 | 0.04% | 5,128,002 |
| 2020-04-08 | 2020-04-06 | 7.381 | 666,403 | +90,331 | 0.04% | 4,918,783 |
| 2020-04-07 | 2020-04-03 | 7.264 | 576,072 | +115,896 | 0.04% | 4,184,442 |
| 2020-04-06 | 2020-04-02 | 7.721 | 460,176 | +3,409 | 0.03% | 3,553,202 |
| 2020-04-02 | 2020-03-31 | 7.029 | 456,767 | -20,452 | 0.03% | 3,210,640 |
| 2020-04-01 | 2020-03-30 | 6.313 | 477,219 | +20,452 | 0.03% | 3,012,799 |
| 2020-03-31 | 2020-03-27 | 6.759 | 456,767 | +8,522 | 0.03% | 3,087,360 |
| 2020-03-25 | 2020-03-23 | 6.208 | 448,245 | +8,522 | 0.03% | 2,782,539 |
| 2020-03-20 | 2020-03-18 | 6.689 | 439,723 | +8,521 | 0.03% | 2,941,197 |
| 2020-03-19 | 2020-03-17 | 7.452 | 431,202 | -13,634 | 0.03% | 3,213,103 |
| 2020-03-18 | 2020-03-16 | 7.381 | 444,836 | +5,113 | 0.03% | 3,283,376 |
| 2020-03-17 | 2020-03-13 | 8.120 | 439,723 | +8,521 | 0.03% | 3,570,716 |
| 2020-03-11 | 2020-03-09 | 9.834 | 431,202 | +8,522 | 0.03% | 4,240,283 |
| 2020-03-04 | 2020-03-02 | 12.345 | 422,680 | -8,522 | 0.03% | 5,217,921 |
| 2020-03-03 | 2020-02-28 | 11.735 | 431,202 | +8,522 | 0.03% | 5,060,004 |
| 2020-01-31 | 2020-01-29 | 13.823 | 422,680 | -8,522 | 0.03% | 5,842,881 |
| 2020-01-13 | 2020-01-09 | 15.044 | 431,202 | -3,408 | 0.03% | 6,486,925 |
| 2020-01-09 | 2020-01-07 | 15.255 | 434,610 | +1,704 | 0.03% | 6,629,994 |
| 2019-12-30 | 2019-12-24 | 13.823 | 432,906 | -1,704 | 0.03% | 5,984,240 |
| 2019-12-23 | 2019-12-19 | 13.636 | 434,610 | -1,705 | 0.03% | 5,926,195 |
| 2019-12-18 | 2019-12-16 | 13.565 | 436,315 | +3,409 | 0.03% | 5,918,724 |
| 2019-12-03 | 2019-11-29 | 12.368 | 432,906 | -8,522 | 0.03% | 5,354,320 |
| 2019-11-25 | 2019-11-21 | 12.556 | 441,428 | +3,409 | 0.03% | 5,542,603 |
| 2019-11-11 | 2019-11-07 | 13.307 | 438,019 | -8,522 | 0.03% | 5,828,759 |
| 2019-10-29 | 2019-10-25 | 12.298 | 446,541 | -8,522 | 0.03% | 5,491,522 |
| 2019-10-15 | 2019-10-11 | 11.606 | 455,063 | -8,521 | 0.03% | 5,281,264 |
| 2019-10-10 | 2019-10-08 | 11.031 | 463,584 | -8,522 | 0.03% | 5,113,596 |
| 2019-10-09 | 2019-10-04 | 10.784 | 472,106 | +8,522 | 0.03% | 5,091,258 |
| 2019-09-20 | 2019-09-18 | 11.711 | 463,584 | -8,522 | 0.03% | 5,429,115 |
| 2019-09-06 | 2019-09-04 | 11.641 | 472,106 | -8,522 | 0.03% | 5,495,678 |
| 2019-09-02 | 2019-08-29 | 11.242 | 480,628 | -8,522 | 0.03% | 5,403,121 |
| 2019-08-30 | 2019-08-28 | 11.031 | 489,150 | -6,817 | 0.03% | 5,395,603 |
| 2019-08-27 | 2019-08-23 | 10.749 | 495,967 | -3,409 | 0.03% | 5,331,119 |
| 2019-08-07 | 2019-08-05 | 9.787 | 499,376 | -8,522 | 0.03% | 4,887,242 |
| 2019-07-31 | 2019-07-29 | 10.139 | 507,898 | -13,634 | 0.03% | 5,149,444 |
| 2019-07-29 | 2019-07-25 | 10.221 | 521,532 | -3,409 | 0.03% | 5,330,515 |
| 2019-07-25 | 2019-07-23 | 10.280 | 524,941 | -20,452 | 0.03% | 5,396,158 |
| 2019-07-23 | 2019-07-19 | 10.104 | 545,393 | +17,043 | 0.04% | 5,510,396 |
| 2019-07-17 | 2019-07-15 | 9.775 | 528,350 | -3,409 | 0.03% | 5,164,601 |
| 2019-07-04 | 2019-07-02 | 8.965 | 531,759 | -42,608 | 0.03% | 4,767,364 |
| 2019-06-12 | 2019-06-10 | 8.566 | 574,367 | +6,292 | 0.04% | 4,920,182 |
| 2019-05-08 | 2019-05-06 | 9.468 | 568,075 | -332,079 | 0.04% | 5,378,523 |
| 2019-04-30 | 2019-04-26 | 10.263 | 900,154 | -3,371 | 0.06% | 9,238,201 |
| 2019-04-29 | 2019-04-25 | 10.512 | 903,525 | -3,372 | 0.06% | 9,497,917 |
| 2019-04-24 | 2019-04-18 | 10.097 | 906,897 | -20,228 | 0.06% | 9,156,763 |
| 2019-04-16 | 2019-04-12 | 10.156 | 927,125 | -8,428 | 0.06% | 9,416,002 |
| 2019-04-15 | 2019-04-11 | 10.085 | 935,553 | -3,372 | 0.06% | 9,434,998 |
| 2019-04-12 | 2019-04-10 | 10.109 | 938,925 | +5,057 | 0.06% | 9,491,284 |
| 2019-04-11 | 2019-04-09 | 10.346 | 933,868 | +3,372 | 0.06% | 9,661,764 |
| 2019-04-09 | 2019-04-04 | 10.275 | 930,496 | -3,372 | 0.06% | 9,560,638 |
| 2019-04-03 | 2019-04-01 | 10.500 | 933,868 | -5,057 | 0.06% | 9,805,805 |
| 2019-03-29 | 2019-03-27 | 9.610 | 938,925 | -8,428 | 0.06% | 9,023,404 |
| 2019-03-26 | 2019-03-22 | 9.729 | 947,353 | +8,428 | 0.06% | 9,216,800 |
| 2019-03-22 | 2019-03-20 | 9.634 | 938,925 | -8,428 | 0.06% | 9,045,684 |
| 2019-03-21 | 2019-03-19 | 9.634 | 947,353 | +8,428 | 0.06% | 9,126,880 |
| 2019-03-20 | 2019-03-18 | 9.551 | 938,925 | -126,426 | 0.06% | 8,967,704 |
| 2019-03-18 | 2019-03-14 | 9.409 | 1,065,351 | -8,428 | 0.07% | 10,023,523 |
| 2019-03-08 | 2019-03-06 | 9.314 | 1,073,779 | +8,428 | 0.07% | 10,000,899 |
| 2019-03-07 | 2019-03-05 | 9.432 | 1,065,351 | -21,914 | 0.07% | 10,048,803 |
| 2019-03-05 | 2019-03-01 | 9.219 | 1,087,265 | +5,057 | 0.07% | 10,023,304 |
| 2019-03-04 | 2019-02-28 | 9.219 | 1,082,208 | -8,428 | 0.07% | 9,976,684 |
| 2019-03-01 | 2019-02-27 | 9.076 | 1,090,636 | +8,428 | 0.07% | 9,899,100 |
| 2019-02-28 | 2019-02-26 | 9.254 | 1,082,208 | +8,429 | 0.07% | 10,015,204 |
| 2019-02-27 | 2019-02-25 | 9.302 | 1,073,779 | +8,428 | 0.07% | 9,988,159 |
| 2019-02-21 | 2019-02-19 | 9.373 | 1,065,351 | -16,857 | 0.07% | 9,985,603 |
| 2019-02-19 | 2019-02-15 | 9.243 | 1,082,208 | -16,856 | 0.07% | 10,002,364 |
| 2019-02-18 | 2019-02-14 | 9.231 | 1,099,064 | +8,428 | 0.07% | 10,145,117 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,090,636 | -25,285 | 0.07% | 10,196,720 |
| 2019-02-14 | 2019-02-12 | 8.982 | 1,115,921 | +25,285 | 0.07% | 10,022,678 |
| 2019-02-13 | 2019-02-11 | 9.207 | 1,090,636 | -269,709 | 0.07% | 10,041,440 |
| 2019-02-12 | 2019-02-08 | 9.065 | 1,360,345 | +16,857 | 0.09% | 12,330,960 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,343,488 | +21,914 | 0.09% | 12,608,538 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,321,574 | -16,857 | 0.09% | 11,320,957 |
| 2018-12-28 | 2018-12-24 | 8.163 | 1,338,431 | +16,857 | 0.09% | 10,925,439 |
| 2018-12-27 | 2018-12-20 | 8.210 | 1,321,574 | -23,600 | 0.09% | 10,850,557 |
| 2018-12-18 | 2018-12-14 | 8.756 | 1,345,174 | -8,428 | 0.09% | 11,778,481 |
| 2018-12-17 | 2018-12-13 | 8.815 | 1,353,602 | +8,428 | 0.09% | 11,932,578 |
| 2018-12-14 | 2018-12-12 | 8.721 | 1,345,174 | -10,114 | 0.09% | 11,730,601 |
| 2018-11-07 | 2018-11-05 | 8.958 | 1,355,288 | -5,057 | 0.09% | 12,140,400 |
| 2018-11-06 | 2018-11-02 | 8.780 | 1,360,345 | -50,570 | 0.09% | 11,943,600 |
| 2018-11-02 | 2018-10-31 | 8.721 | 1,410,915 | +55,627 | 0.09% | 12,303,896 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,355,288 | +8,428 | 0.09% | 11,770,560 |
| 2018-10-16 | 2018-10-12 | 9.160 | 1,346,860 | +8,429 | 0.09% | 12,336,564 |
| 2018-10-05 | 2018-10-03 | 10.192 | 1,338,431 | +16,857 | 0.09% | 13,640,919 |
| 2018-10-03 | 2018-09-28 | 10.073 | 1,321,574 | -33,714 | 0.09% | 13,312,317 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,355,288 | -8,428 | 0.09% | 13,426,801 |
| 2018-09-24 | 2018-09-20 | 9.527 | 1,363,716 | +25,285 | 0.09% | 12,992,537 |
| 2018-09-06 | 2018-09-04 | 8.258 | 1,338,431 | -8,429 | 0.09% | 11,052,479 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,346,860 | +8,429 | 0.09% | 10,978,264 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,338,431 | -20,228 | 0.09% | 12,195,839 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,358,659 | +20,228 | 0.09% | 12,573,597 |
| 2018-08-08 | 2018-08-06 | 8.104 | 1,338,431 | -3,371 | 0.09% | 10,846,039 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,341,802 | -16,857 | 0.09% | 11,510,156 |
| 2018-07-06 | 2018-07-04 | 8.471 | 1,358,659 | +16,857 | 0.09% | 11,509,677 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,341,802 | -25,286 | 0.09% | 12,115,116 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,367,088 | -33,713 | 0.09% | 11,532,422 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,400,801 | +25,285 | 0.09% | 12,132,597 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,375,516 | +16,857 | 0.09% | 12,337,919 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,358,659 | +12,659 | 0.09% | 12,708,123 |
| 2018-06-07 | 2018-06-05 | 9.725 | 1,346,000 | -6,680 | 0.09% | 13,089,438 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,352,680 | -1,670 | 0.09% | 13,267,799 |
| 2018-05-29 | 2018-05-25 | 9.892 | 1,354,350 | +8,350 | 0.09% | 13,397,719 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,346,000 | -8,350 | 0.09% | 13,766,477 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,354,350 | -3,340 | 0.09% | 13,462,599 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,357,690 | +8,350 | 0.09% | 14,064,899 |
| 2018-05-21 | 2018-05-17 | 9.868 | 1,349,340 | -1,670 | 0.09% | 13,315,838 |
| 2018-05-18 | 2018-05-16 | 9.964 | 1,351,010 | -1,670 | 0.09% | 13,461,758 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,352,680 | -16,700 | 0.09% | 12,895,199 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,369,380 | +16,700 | 0.09% | 13,202,001 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,352,680 | -1,670 | 0.09% | 13,219,199 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,354,350 | +25,050 | 0.09% | 12,781,359 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,329,300 | -3,340 | 0.09% | 11,701,196 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,332,640 | -3,340 | 0.09% | 11,826,356 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,335,980 | +13,359 | 0.09% | 11,455,997 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,322,621 | +1,670 | 0.09% | 11,452,324 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,320,951 | +5,010 | 0.09% | 11,627,703 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,315,941 | +5,010 | 0.09% | 12,403,123 |
| 2018-04-30 | 2018-04-26 | 9.713 | 1,310,931 | -8,350 | 0.09% | 12,732,702 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,319,281 | -5,010 | 0.09% | 12,924,404 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,324,291 | -1,670 | 0.09% | 12,941,764 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,325,961 | +25,050 | 0.09% | 12,878,684 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,300,911 | -3,340 | 0.09% | 13,710,401 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,304,251 | -53,439 | 0.09% | 14,073,622 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,357,690 | +1,670 | 0.09% | 13,544,579 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,356,020 | -8,350 | 0.09% | 13,349,279 |
| 2018-04-17 | 2018-04-13 | 10.024 | 1,364,370 | -8,350 | 0.09% | 13,676,580 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,372,720 | +8,350 | 0.09% | 14,023,321 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,364,370 | +8,350 | 0.09% | 13,121,020 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,356,020 | -5,010 | 0.09% | 12,829,599 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,361,030 | +5,010 | 0.09% | 12,746,600 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,356,020 | -16,700 | 0.09% | 13,511,679 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,372,720 | +150,298 | 0.09% | 13,530,121 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,222,422 | +8,350 | 0.08% | 11,697,359 |
| 2018-03-22 | 2018-03-20 | 9.593 | 1,214,072 | -8,350 | 0.08% | 11,646,538 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,222,422 | +1,670 | 0.08% | 11,916,959 |
| 2018-03-15 | 2018-03-13 | 9.832 | 1,220,752 | +16,700 | 0.08% | 12,003,019 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,204,052 | -41,750 | 0.08% | 11,795,557 |
| 2018-03-07 | 2018-03-05 | 9.497 | 1,245,802 | -21,709 | 0.08% | 11,831,563 |
| 2018-03-06 | 2018-03-02 | 9.677 | 1,267,511 | +8,349 | 0.08% | 12,265,436 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,259,162 | -25,049 | 0.08% | 13,014,045 |
| 2018-02-21 | 2018-02-15 | 10.431 | 1,284,211 | +23,380 | 0.08% | 13,395,978 |
| 2018-02-14 | 2018-02-12 | 9.629 | 1,260,831 | -16,700 | 0.08% | 12,140,395 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,277,531 | +10,020 | 0.08% | 12,545,998 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,267,511 | +5,010 | 0.08% | 13,100,336 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,262,501 | -1,670 | 0.08% | 13,865,035 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,264,171 | -8,350 | 0.08% | 13,822,815 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,272,521 | +5,010 | 0.08% | 14,737,076 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,267,511 | +25,049 | 0.08% | 15,104,095 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,242,462 | -3,340 | 0.08% | 13,883,043 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,245,802 | -8,350 | 0.08% | 14,188,923 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,254,152 | -8,349 | 0.08% | 15,200,245 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,262,501 | +3,339 | 0.08% | 15,271,194 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,259,162 | +6,680 | 0.08% | 15,562,566 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,252,482 | -3,340 | 0.08% | 13,635,004 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,255,822 | +5,010 | 0.08% | 13,912,005 |
| 2018-01-18 | 2018-01-16 | 11.593 | 1,250,812 | +6,680 | 0.08% | 14,500,644 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,244,132 | -1,670 | 0.08% | 14,020,903 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,245,802 | +5,010 | 0.08% | 14,323,203 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,240,792 | -16,700 | 0.08% | 13,076,802 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,257,492 | -31,729 | 0.08% | 12,861,245 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,289,221 | -93,519 | 0.09% | 13,278,399 |
| 2018-01-04 | 2018-01-02 | 9.258 | 1,382,740 | -8,350 | 0.09% | 12,800,883 |
| 2017-12-29 | 2017-12-27 | 8.982 | 1,391,090 | +8,350 | 0.09% | 12,495,004 |
| 2017-12-22 | 2017-12-20 | 8.910 | 1,382,740 | -3,340 | 0.09% | 12,320,643 |
| 2017-12-20 | 2017-12-18 | 8.719 | 1,386,080 | -1,670 | 0.09% | 12,084,803 |
| 2017-12-18 | 2017-12-14 | 8.719 | 1,387,750 | -11,689 | 0.09% | 12,099,363 |
| 2017-12-15 | 2017-12-13 | 8.755 | 1,399,439 | +3,339 | 0.09% | 12,251,556 |
| 2017-12-11 | 2017-12-07 | 8.515 | 1,396,100 | -10,019 | 0.09% | 11,887,924 |
| 2017-12-06 | 2017-12-04 | 8.946 | 1,406,119 | +10,019 | 0.09% | 12,579,477 |
| 2017-12-04 | 2017-11-30 | 8.623 | 1,396,100 | -3,339 | 0.09% | 12,038,404 |
| 2017-11-21 | 2017-11-17 | 8.779 | 1,399,439 | +13,359 | 0.09% | 12,285,076 |
| 2017-11-14 | 2017-11-10 | 9.258 | 1,386,080 | -11,689 | 0.09% | 12,831,803 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,397,769 | -8,350 | 0.09% | 12,873,056 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,406,119 | -78,489 | 0.09% | 13,034,157 |
| 2017-11-08 | 2017-11-06 | 8.862 | 1,484,608 | -58,449 | 0.10% | 13,157,198 |
| 2017-11-06 | 2017-11-02 | 8.611 | 1,543,057 | -16,700 | 0.10% | 13,287,117 |
| 2017-11-03 | 2017-11-01 | 8.407 | 1,559,757 | -1,670 | 0.10% | 13,113,359 |
| 2017-11-02 | 2017-10-31 | 8.276 | 1,561,427 | +30,059 | 0.10% | 12,921,699 |
| 2017-11-01 | 2017-10-30 | 8.228 | 1,531,368 | +5,010 | 0.10% | 12,599,584 |
| 2017-10-23 | 2017-10-19 | 8.288 | 1,526,358 | -5,010 | 0.10% | 12,649,763 |
| 2017-10-20 | 2017-10-18 | 8.419 | 1,531,368 | -8,349 | 0.10% | 12,893,024 |
| 2017-10-19 | 2017-10-17 | 8.276 | 1,539,717 | +5,010 | 0.10% | 12,742,037 |
| 2017-10-17 | 2017-10-13 | 8.216 | 1,534,707 | -21,710 | 0.10% | 12,608,676 |
| 2017-10-11 | 2017-10-09 | 8.455 | 1,556,417 | -8,350 | 0.10% | 13,159,839 |
| 2017-10-10 | 2017-10-06 | 8.563 | 1,564,767 | -16,700 | 0.10% | 13,399,100 |
| 2017-10-03 | 2017-09-28 | 8.491 | 1,581,467 | -33,399 | 0.10% | 13,428,462 |
| 2017-09-29 | 2017-09-27 | 8.383 | 1,614,866 | +23,379 | 0.11% | 13,537,997 |
| 2017-09-28 | 2017-09-26 | 8.240 | 1,591,487 | +28,390 | 0.11% | 13,113,283 |
| 2017-09-27 | 2017-09-25 | 7.904 | 1,563,097 | -1,670 | 0.10% | 12,355,200 |
| 2017-09-25 | 2017-09-21 | 7.976 | 1,564,767 | +16,700 | 0.10% | 12,480,840 |
| 2017-09-20 | 2017-09-18 | 8.084 | 1,548,067 | +83,498 | 0.10% | 12,514,498 |
| 2017-09-19 | 2017-09-15 | 8.048 | 1,464,569 | -16,699 | 0.10% | 11,786,884 |
| 2017-09-18 | 2017-09-14 | 7.940 | 1,481,268 | +8,350 | 0.10% | 11,761,618 |
| 2017-09-12 | 2017-09-08 | 7.797 | 1,472,918 | -3,340 | 0.10% | 11,483,637 |
| 2017-09-11 | 2017-09-07 | 7.725 | 1,476,258 | -16,700 | 0.10% | 11,403,597 |
| 2017-09-08 | 2017-09-06 | 7.641 | 1,492,958 | +16,700 | 0.10% | 11,407,439 |
| 2017-09-07 | 2017-09-05 | 7.665 | 1,476,258 | -31,730 | 0.10% | 11,315,197 |
| 2017-09-05 | 2017-09-01 | 7.653 | 1,507,988 | +31,730 | 0.10% | 11,540,341 |
| 2017-09-01 | 2017-08-30 | 7.713 | 1,476,258 | -40,080 | 0.10% | 11,385,917 |
| 2017-08-31 | 2017-08-29 | 7.773 | 1,516,338 | -40,079 | 0.10% | 11,785,842 |
| 2017-08-18 | 2017-08-16 | 7.725 | 1,556,417 | -41,750 | 0.10% | 12,022,799 |
| 2017-08-15 | 2017-08-11 | 7.988 | 1,598,167 | +8,350 | 0.11% | 12,766,384 |
| 2017-08-04 | 2017-08-02 | 8.240 | 1,589,817 | -3,340 | 0.11% | 13,099,523 |
| 2017-08-03 | 2017-08-01 | 8.228 | 1,593,157 | -10,019 | 0.11% | 13,107,963 |
| 2017-08-02 | 2017-07-31 | 7.976 | 1,603,176 | -8,350 | 0.11% | 12,787,196 |
| 2017-07-31 | 2017-07-27 | 7.940 | 1,611,526 | +3,340 | 0.11% | 12,795,897 |
| 2017-07-27 | 2017-07-25 | 7.785 | 1,608,186 | +8,349 | 0.11% | 12,518,997 |
| 2017-07-24 | 2017-07-20 | 8.048 | 1,599,837 | -3,339 | 0.11% | 12,875,524 |
| 2017-07-21 | 2017-07-19 | 7.737 | 1,603,176 | -183,698 | 0.11% | 12,403,196 |
| 2017-07-20 | 2017-07-18 | 7.605 | 1,786,874 | +8,350 | 0.12% | 13,589,002 |
| 2017-07-19 | 2017-07-17 | 7.689 | 1,778,524 | -33,399 | 0.12% | 13,674,601 |
| 2017-07-18 | 2017-07-14 | 7.665 | 1,811,923 | +33,399 | 0.12% | 13,887,997 |
| 2017-07-17 | 2017-07-13 | 7.665 | 1,778,524 | -16,700 | 0.12% | 13,632,001 |
| 2017-07-14 | 2017-07-12 | 7.581 | 1,795,224 | +16,700 | 0.12% | 13,609,503 |
| 2017-07-05 | 2017-07-03 | 7.437 | 1,778,524 | +3,340 | 0.12% | 13,227,301 |
| 2017-07-03 | 2017-06-29 | 7.437 | 1,775,184 | +58,449 | 0.12% | 13,202,460 |
| 2017-06-28 | 2017-06-26 | 7.509 | 1,716,735 | -8,350 | 0.11% | 12,891,121 |
| 2017-06-23 | 2017-06-21 | 7.461 | 1,725,085 | +267,196 | 0.11% | 12,871,182 |
| 2017-06-21 | 2017-06-19 | 7.653 | 1,457,889 | +8,350 | 0.10% | 11,156,943 |
| 2017-06-19 | 2017-06-15 | 7.701 | 1,449,539 | +5,010 | 0.10% | 11,162,482 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,444,529 | -4,255 | 0.10% | 11,620,770 |
| 2017-06-12 | 2017-06-08 | 8.238 | 1,448,784 | -82,788 | 0.10% | 11,935,000 |
| 2017-06-09 | 2017-06-07 | 8.286 | 1,531,572 | +16,558 | 0.10% | 12,691,003 |
| 2017-06-08 | 2017-06-06 | 8.286 | 1,515,014 | -107,624 | 0.10% | 12,553,799 |
| 2017-06-05 | 2017-06-01 | 8.081 | 1,622,638 | -82,788 | 0.11% | 13,112,400 |
| 2017-05-29 | 2017-05-25 | 8.661 | 1,705,426 | -8,278 | 0.11% | 14,770,202 |
| 2017-05-26 | 2017-05-24 | 8.576 | 1,713,704 | +8,278 | 0.11% | 14,696,996 |
| 2017-05-24 | 2017-05-22 | 8.854 | 1,705,426 | -190,411 | 0.11% | 15,099,803 |
| 2017-05-23 | 2017-05-19 | 8.552 | 1,895,837 | +248,363 | 0.13% | 16,213,197 |
| 2017-05-22 | 2017-05-18 | 8.262 | 1,647,474 | -74,509 | 0.11% | 13,611,597 |
| 2017-05-19 | 2017-05-17 | 8.214 | 1,721,983 | -8,279 | 0.11% | 14,143,998 |
| 2017-05-17 | 2017-05-15 | 8.141 | 1,730,262 | +16,558 | 0.12% | 14,086,600 |
| 2017-05-16 | 2017-05-12 | 8.069 | 1,713,704 | -8,279 | 0.11% | 13,827,596 |
| 2017-05-15 | 2017-05-11 | 8.129 | 1,721,983 | -9,935 | 0.11% | 13,998,398 |
| 2017-05-12 | 2017-05-10 | 8.081 | 1,731,918 | +9,935 | 0.12% | 13,995,482 |
| 2017-05-10 | 2017-05-08 | 8.178 | 1,721,983 | +8,279 | 0.11% | 14,081,598 |
| 2017-05-09 | 2017-05-05 | 8.008 | 1,713,704 | +4,967 | 0.11% | 13,724,096 |
| 2017-05-05 | 2017-05-02 | 8.431 | 1,708,737 | -16,558 | 0.11% | 14,406,718 |
| 2017-05-04 | 2017-04-28 | 8.673 | 1,725,295 | +16,558 | 0.12% | 14,963,122 |
| 2017-04-21 | 2017-04-19 | 8.878 | 1,708,737 | -24,837 | 0.11% | 15,170,398 |
| 2017-04-19 | 2017-04-13 | 9.180 | 1,733,574 | +4,968 | 0.12% | 15,914,404 |
| 2017-04-13 | 2017-04-11 | 9.216 | 1,728,606 | -16,558 | 0.12% | 15,931,438 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,745,164 | -74,509 | 0.12% | 16,189,442 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,819,673 | +56,296 | 0.12% | 16,397,083 |
| 2017-04-06 | 2017-04-03 | 8.987 | 1,763,377 | +23,180 | 0.12% | 15,847,199 |
| 2017-03-31 | 2017-03-29 | 8.999 | 1,740,197 | +24,837 | 0.12% | 15,659,904 |
| 2017-03-28 | 2017-03-24 | 9.192 | 1,715,360 | +1,656 | 0.11% | 15,767,918 |
| 2017-03-27 | 2017-03-23 | 9.216 | 1,713,704 | -124,182 | 0.11% | 15,794,096 |
| 2017-03-24 | 2017-03-22 | 9.289 | 1,837,886 | +8,279 | 0.12% | 17,071,800 |
| 2017-03-20 | 2017-03-16 | 9.458 | 1,829,607 | -16,558 | 0.12% | 17,304,298 |
| 2017-03-16 | 2017-03-14 | 9.108 | 1,846,165 | +8,279 | 0.12% | 16,814,202 |
| 2017-03-15 | 2017-03-13 | 9.156 | 1,837,886 | +16,558 | 0.12% | 16,827,600 |
| 2017-03-14 | 2017-03-10 | 9.168 | 1,821,328 | +11,590 | 0.12% | 16,697,996 |
| 2017-03-09 | 2017-03-07 | 9.530 | 1,809,738 | -16,558 | 0.12% | 17,247,538 |
| 2017-03-06 | 2017-03-02 | 9.470 | 1,826,296 | -8,278 | 0.12% | 17,295,043 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,834,574 | +8,278 | 0.12% | 17,284,796 |
| 2017-02-28 | 2017-02-24 | 9.567 | 1,826,296 | +1,656 | 0.12% | 17,471,523 |
| 2017-02-24 | 2017-02-22 | 9.615 | 1,824,640 | -41,394 | 0.12% | 17,543,841 |
| 2017-02-17 | 2017-02-15 | 9.820 | 1,866,034 | -3,311 | 0.12% | 18,325,022 |
| 2017-02-16 | 2017-02-14 | 9.832 | 1,869,345 | -1,656 | 0.12% | 18,380,117 |
| 2017-02-15 | 2017-02-13 | 10.001 | 1,871,001 | +23,181 | 0.12% | 18,712,800 |
| 2017-02-14 | 2017-02-10 | 9.796 | 1,847,820 | +105,968 | 0.12% | 18,101,515 |
| 2017-02-13 | 2017-02-09 | 9.627 | 1,741,852 | -1,882,592 | 0.12% | 16,768,877 |
| 2017-02-10 | 2017-02-08 | 9.603 | 3,624,444 | +18,214 | 0.24% | 34,805,104 |
| 2017-02-09 | 2017-02-07 | 9.736 | 3,606,230 | -21,525 | 0.24% | 35,109,357 |
| 2017-02-08 | 2017-02-06 | 9.591 | 3,627,755 | -57,951 | 0.24% | 34,793,079 |
| 2017-02-07 | 2017-02-03 | 9.844 | 3,685,706 | +3,311 | 0.25% | 36,283,796 |
| 2017-02-06 | 2017-02-02 | 10.110 | 3,682,395 | -24,836 | 0.25% | 37,229,761 |
| 2017-02-03 | 2017-02-01 | 10.243 | 3,707,231 | -14,902 | 0.25% | 37,973,438 |
| 2017-02-02 | 2017-01-27 | 10.171 | 3,722,133 | -117,558 | 0.25% | 37,856,320 |
| 2017-02-01 | 2017-01-25 | 10.014 | 3,839,691 | +28,147 | 0.26% | 38,449,015 |
| 2017-01-26 | 2017-01-24 | 9.603 | 3,811,544 | +14,902 | 0.25% | 36,601,803 |
| 2017-01-25 | 2017-01-23 | 9.144 | 3,796,642 | -3,311 | 0.25% | 34,716,021 |
| 2017-01-24 | 2017-01-20 | 9.059 | 3,799,953 | +109,279 | 0.25% | 34,424,996 |
| 2017-01-23 | 2017-01-19 | 9.361 | 3,690,674 | -16,557 | 0.25% | 34,549,503 |
| 2017-01-20 | 2017-01-18 | 9.277 | 3,707,231 | -8,279 | 0.25% | 34,391,038 |
| 2017-01-18 | 2017-01-16 | 9.011 | 3,715,510 | -39,738 | 0.25% | 33,480,480 |
| 2017-01-17 | 2017-01-13 | 9.192 | 3,755,248 | -8,279 | 0.25% | 34,518,959 |
| 2017-01-16 | 2017-01-12 | 9.120 | 3,763,527 | +1,656 | 0.25% | 34,322,301 |
| 2017-01-13 | 2017-01-11 | 9.132 | 3,761,871 | -16,558 | 0.25% | 34,352,639 |
| 2017-01-12 | 2017-01-10 | 9.204 | 3,778,429 | -8,278 | 0.25% | 34,777,684 |
| 2017-01-11 | 2017-01-09 | 9.120 | 3,786,707 | -43,050 | 0.25% | 34,533,697 |
| 2017-01-09 | 2017-01-05 | 8.866 | 3,829,757 | +8,279 | 0.26% | 33,954,840 |
| 2017-01-05 | 2017-01-03 | 8.794 | 3,821,478 | +8,279 | 0.25% | 33,604,478 |
| 2017-01-04 | 2016-12-30 | 8.697 | 3,813,199 | +48,016 | 0.25% | 33,163,196 |
| 2017-01-03 | 2016-12-29 | 8.528 | 3,765,183 | -21,524 | 0.25% | 32,108,883 |
| 2016-12-30 | 2016-12-28 | 8.540 | 3,786,707 | +8,278 | 0.25% | 32,338,177 |
| 2016-12-29 | 2016-12-23 | 8.516 | 3,778,429 | +28,148 | 0.25% | 32,176,203 |
| 2016-12-23 | 2016-12-21 | 8.890 | 3,750,281 | +19,869 | 0.25% | 33,340,802 |
| 2016-12-22 | 2016-12-20 | 8.914 | 3,730,412 | -1,656 | 0.25% | 33,254,282 |
| 2016-12-21 | 2016-12-19 | 9.228 | 3,732,068 | +26,493 | 0.25% | 34,441,124 |
| 2016-12-20 | 2016-12-16 | 8.987 | 3,705,575 | -31,460 | 0.25% | 33,301,436 |
| 2016-12-19 | 2016-12-15 | 9.035 | 3,737,035 | +11,590 | 0.25% | 33,764,722 |
| 2016-12-16 | 2016-12-14 | 9.434 | 3,725,445 | +19,870 | 0.25% | 35,145,005 |
| 2016-12-15 | 2016-12-13 | 9.506 | 3,705,575 | -21,525 | 0.25% | 35,226,115 |
| 2016-12-14 | 2016-12-12 | 9.204 | 3,727,100 | +71,197 | 0.25% | 34,305,238 |
| 2016-12-12 | 2016-12-08 | 9.096 | 3,655,903 | +8,279 | 0.24% | 33,252,481 |
| 2016-12-09 | 2016-12-07 | 9.216 | 3,647,624 | -102,657 | 0.24% | 33,617,779 |
| 2016-12-07 | 2016-12-05 | 9.083 | 3,750,281 | +160,608 | 0.25% | 34,065,602 |
| 2016-12-06 | 2016-12-02 | 9.494 | 3,589,673 | +8,279 | 0.24% | 34,080,962 |
| 2016-12-05 | 2016-12-01 | 9.639 | 3,581,394 | -101,001 | 0.24% | 34,521,480 |
| 2016-12-01 | 2016-11-29 | 8.769 | 3,682,395 | -3,311 | 0.25% | 32,292,481 |
| 2016-11-30 | 2016-11-28 | 8.939 | 3,685,706 | -56,296 | 0.25% | 32,944,796 |
| 2016-11-29 | 2016-11-25 | 8.963 | 3,742,002 | +28,148 | 0.25% | 33,538,400 |
| 2016-11-28 | 2016-11-24 | 9.059 | 3,713,854 | +8,279 | 0.25% | 33,644,998 |
| 2016-11-25 | 2016-11-23 | 9.120 | 3,705,575 | -8,279 | 0.25% | 33,793,796 |
| 2016-11-24 | 2016-11-22 | 9.313 | 3,713,854 | -13,246 | 0.25% | 34,587,058 |
| 2016-11-23 | 2016-11-21 | 8.830 | 3,727,100 | -39,738 | 0.25% | 32,909,618 |
| 2016-11-22 | 2016-11-18 | 8.794 | 3,766,838 | -33,115 | 0.25% | 33,123,997 |
| 2016-11-21 | 2016-11-17 | 8.673 | 3,799,953 | -6,623 | 0.25% | 32,956,196 |
| 2016-11-18 | 2016-11-16 | 8.637 | 3,806,576 | +59,607 | 0.25% | 32,875,696 |
| 2016-11-17 | 2016-11-15 | 8.540 | 3,746,969 | +34,771 | 0.25% | 31,998,817 |
| 2016-11-16 | 2016-11-14 | 8.407 | 3,712,198 | +16,557 | 0.25% | 31,208,636 |
| 2016-11-15 | 2016-11-11 | 8.528 | 3,695,641 | +13,246 | 0.25% | 31,515,840 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,682,395 | +16,558 | 0.25% | 30,735,681 |
| 2016-11-09 | 2016-11-07 | 8.649 | 3,665,837 | +8,278 | 0.24% | 31,704,477 |
| 2016-11-08 | 2016-11-04 | 8.637 | 3,657,559 | -13,246 | 0.24% | 31,588,703 |
| 2016-11-07 | 2016-11-03 | 8.540 | 3,670,805 | +72,853 | 0.24% | 31,348,383 |
| 2016-11-04 | 2016-11-02 | 8.890 | 3,597,952 | +8,279 | 0.24% | 31,986,564 |
| 2016-11-03 | 2016-11-01 | 9.192 | 3,589,673 | +9,935 | 0.24% | 32,996,962 |
| 2016-11-02 | 2016-10-31 | 9.059 | 3,579,738 | +8,279 | 0.24% | 32,429,998 |
| 2016-10-28 | 2016-10-26 | 9.313 | 3,571,459 | +28,147 | 0.24% | 33,260,936 |
| 2016-10-27 | 2016-10-25 | 9.579 | 3,543,312 | -1,655 | 0.24% | 33,940,403 |
| 2016-10-26 | 2016-10-24 | 9.712 | 3,544,967 | +185,444 | 0.24% | 34,427,276 |
| 2016-10-25 | 2016-10-20 | 9.639 | 3,359,523 | -13,246 | 0.22% | 32,382,839 |
| 2016-10-24 | 2016-10-19 | 9.144 | 3,372,769 | -13,246 | 0.22% | 30,840,179 |
| 2016-10-20 | 2016-10-18 | 9.289 | 3,386,015 | +1,656 | 0.23% | 31,452,099 |
| 2016-10-19 | 2016-10-17 | 9.228 | 3,384,359 | +14,901 | 0.23% | 31,232,317 |
| 2016-10-18 | 2016-10-14 | 9.385 | 3,369,458 | -16,557 | 0.22% | 31,623,904 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,386,015 | -16,558 | 0.23% | 30,920,399 |
| 2016-10-14 | 2016-10-12 | 9.289 | 3,402,573 | +1,656 | 0.23% | 31,605,903 |
| 2016-10-12 | 2016-10-07 | 9.361 | 3,400,917 | +273,199 | 0.23% | 31,837,001 |
| 2016-10-11 | 2016-10-06 | 9.567 | 3,127,718 | +9,935 | 0.21% | 29,921,763 |
| 2016-10-07 | 2016-10-05 | 9.325 | 3,117,783 | -52,984 | 0.21% | 29,073,519 |
| 2016-10-06 | 2016-10-04 | 8.721 | 3,170,767 | -77,821 | 0.21% | 27,652,598 |
| 2016-10-05 | 2016-10-03 | 8.286 | 3,248,588 | -3,311 | 0.22% | 26,918,643 |
| 2016-10-04 | 2016-09-30 | 8.129 | 3,251,899 | +28,148 | 0.22% | 26,435,439 |
| 2016-10-03 | 2016-09-29 | 8.310 | 3,223,751 | -147,362 | 0.22% | 26,790,717 |
| 2016-09-30 | 2016-09-28 | 7.465 | 3,371,113 | -4,968 | 0.22% | 25,164,957 |
| 2016-09-29 | 2016-09-27 | 7.537 | 3,376,081 | +29,804 | 0.23% | 25,446,723 |
| 2016-09-27 | 2016-09-23 | 7.682 | 3,346,277 | -19,869 | 0.22% | 25,707,120 |
| 2016-09-26 | 2016-09-22 | 7.767 | 3,366,146 | -36,427 | 0.22% | 26,144,379 |
| 2016-09-23 | 2016-09-21 | 7.477 | 3,402,573 | +18,214 | 0.23% | 25,440,903 |
| 2016-09-22 | 2016-09-20 | 7.320 | 3,384,359 | +6,623 | 0.23% | 24,773,277 |
| 2016-09-21 | 2016-09-19 | 7.344 | 3,377,736 | +8,278 | 0.23% | 24,806,397 |
| 2016-09-20 | 2016-09-15 | 7.356 | 3,369,458 | -6,623 | 0.22% | 24,786,303 |
| 2016-09-19 | 2016-09-14 | 7.404 | 3,376,081 | -9,934 | 0.23% | 24,998,143 |
| 2016-09-15 | 2016-09-13 | 7.296 | 3,386,015 | +41,394 | 0.23% | 24,703,599 |
| 2016-09-14 | 2016-09-12 | 7.404 | 3,344,621 | +8,278 | 0.22% | 24,765,198 |
| 2016-09-13 | 2016-09-09 | 7.694 | 3,336,343 | +34,771 | 0.22% | 25,671,104 |
| 2016-09-09 | 2016-09-07 | 7.586 | 3,301,572 | -1,655 | 0.22% | 25,044,642 |
| 2016-09-08 | 2016-09-06 | 7.646 | 3,303,227 | -34,771 | 0.22% | 25,256,696 |
| 2016-09-07 | 2016-09-05 | 7.586 | 3,337,998 | +44,705 | 0.22% | 25,320,958 |
| 2016-09-06 | 2016-09-02 | 7.344 | 3,293,293 | +120,870 | 0.22% | 24,186,240 |
| 2016-09-05 | 2016-09-01 | 7.223 | 3,172,423 | +14,902 | 0.21% | 22,915,360 |
| 2016-09-02 | 2016-08-31 | 7.356 | 3,157,521 | +8,279 | 0.21% | 23,227,259 |
| 2016-09-01 | 2016-08-30 | 7.296 | 3,149,242 | +48,016 | 0.21% | 22,976,157 |
| 2016-08-31 | 2016-08-29 | 7.260 | 3,101,226 | +6,623 | 0.21% | 22,513,463 |
| 2016-08-30 | 2016-08-26 | 7.368 | 3,094,603 | +41,394 | 0.21% | 22,801,803 |
| 2016-08-29 | 2016-08-25 | 7.344 | 3,053,209 | -6,623 | 0.20% | 22,423,042 |
| 2016-08-26 | 2016-08-24 | 7.489 | 3,059,832 | -6,623 | 0.20% | 22,915,202 |
| 2016-08-25 | 2016-08-23 | 7.574 | 3,066,455 | -3,311 | 0.20% | 23,224,082 |
| 2016-08-23 | 2016-08-19 | 7.706 | 3,069,766 | -43,050 | 0.20% | 23,657,038 |
| 2016-08-22 | 2016-08-18 | 7.694 | 3,112,816 | -6,623 | 0.21% | 23,951,201 |
| 2016-08-19 | 2016-08-17 | 7.719 | 3,119,439 | -4,967 | 0.21% | 24,077,521 |
| 2016-08-18 | 2016-08-16 | 7.827 | 3,124,406 | -24,836 | 0.21% | 24,455,519 |
| 2016-08-17 | 2016-08-15 | 7.731 | 3,149,242 | +39,738 | 0.21% | 24,345,597 |
| 2016-08-16 | 2016-08-12 | 7.549 | 3,109,504 | -71,198 | 0.21% | 23,474,997 |
| 2016-08-15 | 2016-08-11 | 7.368 | 3,180,702 | +8,279 | 0.21% | 23,436,202 |
| 2016-08-12 | 2016-08-10 | 7.404 | 3,172,423 | -33,115 | 0.21% | 23,490,160 |
| 2016-08-11 | 2016-08-09 | 7.465 | 3,205,538 | -38,082 | 0.21% | 23,928,960 |
| 2016-08-10 | 2016-08-08 | 7.320 | 3,243,620 | -8,279 | 0.22% | 23,743,077 |
| 2016-08-09 | 2016-08-05 | 7.284 | 3,251,899 | +19,869 | 0.22% | 23,685,839 |
| 2016-08-08 | 2016-08-04 | 7.199 | 3,232,030 | +31,459 | 0.22% | 23,267,839 |
| 2016-08-05 | 2016-08-03 | 7.090 | 3,200,571 | +81,132 | 0.21% | 22,693,422 |
| 2016-08-04 | 2016-08-01 | 7.404 | 3,119,439 | +49,673 | 0.21% | 23,097,841 |
| 2016-08-01 | 2016-07-28 | 7.392 | 3,069,766 | +8,278 | 0.20% | 22,692,958 |
| 2016-07-29 | 2016-07-27 | 7.537 | 3,061,488 | +9,935 | 0.20% | 23,075,524 |
| 2016-07-28 | 2016-07-26 | 7.549 | 3,051,553 | -6,623 | 0.20% | 23,037,500 |
| 2016-07-26 | 2016-07-22 | 7.404 | 3,058,176 | -77,820 | 0.20% | 22,644,220 |
| 2016-07-25 | 2016-07-21 | 7.429 | 3,135,996 | -8,279 | 0.21% | 23,296,197 |
| 2016-07-22 | 2016-07-20 | 7.417 | 3,144,275 | +16,557 | 0.21% | 23,319,719 |
| 2016-07-20 | 2016-07-18 | 7.501 | 3,127,718 | +4,968 | 0.21% | 23,461,383 |
| 2016-07-19 | 2016-07-15 | 7.670 | 3,122,750 | -96,034 | 0.21% | 23,952,197 |
| 2016-07-18 | 2016-07-14 | 7.586 | 3,218,784 | +132,460 | 0.21% | 24,416,640 |
| 2016-07-15 | 2016-07-13 | 7.682 | 3,086,324 | -19,869 | 0.21% | 23,710,081 |
| 2016-07-14 | 2016-07-12 | 7.562 | 3,106,193 | -54,640 | 0.21% | 23,487,521 |
| 2016-07-13 | 2016-07-11 | 7.392 | 3,160,833 | -8,278 | 0.21% | 23,366,162 |
| 2016-07-11 | 2016-07-07 | 7.199 | 3,169,111 | +380,823 | 0.21% | 22,814,877 |
| 2016-07-08 | 2016-07-06 | 7.078 | 2,788,288 | +8,279 | 0.19% | 19,736,478 |
| 2016-07-07 | 2016-07-05 | 7.139 | 2,780,009 | +4,967 | 0.19% | 19,845,777 |
| 2016-07-06 | 2016-07-04 | 7.344 | 2,775,042 | -13,246 | 0.19% | 20,380,158 |
| 2016-07-05 | 2016-06-30 | 7.187 | 2,788,288 | +8,279 | 0.19% | 20,039,598 |
| 2016-07-04 | 2016-06-29 | 7.103 | 2,780,009 | +21,524 | 0.19% | 19,745,037 |
| 2016-06-30 | 2016-06-28 | 6.933 | 2,758,485 | -4,967 | 0.18% | 19,125,682 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,763,452 | +87,755 | 0.18% | 19,393,780 |
| 2016-06-28 | 2016-06-24 | 7.103 | 2,675,697 | +18,213 | 0.18% | 19,004,160 |
| 2016-06-27 | 2016-06-23 | 7.417 | 2,657,484 | -195,379 | 0.18% | 19,709,402 |
| 2016-06-24 | 2016-06-22 | 7.441 | 2,852,863 | +240,085 | 0.19% | 21,227,363 |
| 2016-06-23 | 2016-06-21 | 7.344 | 2,612,778 | -9,935 | 0.17% | 19,188,477 |
| 2016-06-22 | 2016-06-20 | 7.332 | 2,622,713 | -3,311 | 0.17% | 19,229,760 |
| 2016-06-21 | 2016-06-17 | 7.103 | 2,626,024 | +57,951 | 0.18% | 18,651,357 |
| 2016-06-20 | 2016-06-16 | 7.199 | 2,568,073 | +24,836 | 0.17% | 18,487,919 |
| 2016-06-17 | 2016-06-15 | 7.453 | 2,543,237 | +16,558 | 0.17% | 18,954,242 |
| 2016-06-16 | 2016-06-14 | 7.404 | 2,526,679 | +1,655 | 0.17% | 18,708,758 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,525,024 | -782 | 0.17% | 20,603,915 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,525,806 | -26,158 | 0.17% | 21,197,396 |
| 2016-06-10 | 2016-06-07 | 8.172 | 2,551,964 | -627,773 | 0.17% | 20,854,963 |
| 2016-06-08 | 2016-06-06 | 7.524 | 3,179,737 | +35,966 | 0.21% | 23,923,501 |
| 2016-06-07 | 2016-06-03 | 7.438 | 3,143,771 | -31,061 | 0.21% | 23,383,682 |
| 2016-06-06 | 2016-06-02 | 7.438 | 3,174,832 | +8,174 | 0.21% | 23,614,717 |
| 2016-06-03 | 2016-06-01 | 7.267 | 3,166,658 | -19,618 | 0.21% | 23,011,558 |
| 2016-06-02 | 2016-05-31 | 7.230 | 3,186,276 | +8,174 | 0.22% | 23,037,179 |
| 2016-06-01 | 2016-05-30 | 7.242 | 3,178,102 | -8,174 | 0.21% | 23,016,960 |
| 2016-05-30 | 2016-05-26 | 7.328 | 3,186,276 | -11,444 | 0.22% | 23,349,019 |
| 2016-05-27 | 2016-05-25 | 7.291 | 3,197,720 | +34,331 | 0.22% | 23,315,520 |
| 2016-05-26 | 2016-05-24 | 7.144 | 3,163,389 | -13,078 | 0.21% | 22,600,803 |
| 2016-05-25 | 2016-05-23 | 7.206 | 3,176,467 | -16,349 | 0.21% | 22,888,538 |
| 2016-05-24 | 2016-05-20 | 7.304 | 3,192,816 | +93,186 | 0.22% | 23,318,824 |
| 2016-05-23 | 2016-05-19 | 7.340 | 3,099,630 | +16,348 | 0.21% | 22,751,997 |
| 2016-05-20 | 2016-05-18 | 7.438 | 3,083,282 | +4,904 | 0.21% | 22,933,759 |
| 2016-05-18 | 2016-05-16 | 7.438 | 3,078,378 | -8,174 | 0.21% | 22,897,282 |
| 2016-05-17 | 2016-05-13 | 7.328 | 3,086,552 | -8,174 | 0.21% | 22,618,241 |
| 2016-05-16 | 2016-05-12 | 7.597 | 3,094,726 | +21,253 | 0.21% | 23,511,061 |
| 2016-05-13 | 2016-05-11 | 7.218 | 3,073,473 | +8,174 | 0.21% | 22,183,999 |
| 2016-05-12 | 2016-05-10 | 7.218 | 3,065,299 | +49,045 | 0.21% | 22,125,000 |
| 2016-05-11 | 2016-05-09 | 7.414 | 3,016,254 | -8,174 | 0.20% | 22,361,398 |
| 2016-05-10 | 2016-05-06 | 7.475 | 3,024,428 | -24,523 | 0.20% | 22,606,997 |
| 2016-05-06 | 2016-05-04 | 7.756 | 3,048,951 | +24,523 | 0.21% | 23,648,202 |
| 2016-05-04 | 2016-04-29 | 8.258 | 3,024,428 | -73,568 | 0.20% | 24,974,997 |
| 2016-05-03 | 2016-04-28 | 8.600 | 3,097,996 | +8,175 | 0.21% | 26,643,704 |
| 2016-04-29 | 2016-04-27 | 8.649 | 3,089,821 | -65,394 | 0.21% | 26,724,596 |
| 2016-04-28 | 2016-04-26 | 8.282 | 3,155,215 | -4,904 | 0.21% | 26,132,204 |
| 2016-04-26 | 2016-04-22 | 8.209 | 3,160,119 | -19,618 | 0.21% | 25,940,860 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,179,737 | -21,253 | 0.21% | 26,529,801 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,200,990 | -11,443 | 0.22% | 25,140,723 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,212,433 | -16,349 | 0.22% | 25,387,797 |
| 2016-04-20 | 2016-04-18 | 7.719 | 3,228,782 | +9,809 | 0.22% | 24,924,502 |
| 2016-04-19 | 2016-04-15 | 7.964 | 3,218,973 | -9,809 | 0.22% | 25,636,382 |
| 2016-04-18 | 2016-04-14 | 7.952 | 3,228,782 | -39,236 | 0.22% | 25,675,003 |
| 2016-04-15 | 2016-04-13 | 7.952 | 3,268,018 | -9,808 | 0.22% | 25,987,004 |
| 2016-04-14 | 2016-04-12 | 7.463 | 3,277,826 | +13,078 | 0.22% | 24,460,997 |
| 2016-04-13 | 2016-04-11 | 7.316 | 3,264,748 | +6,539 | 0.22% | 23,884,121 |
| 2016-04-12 | 2016-04-08 | 7.083 | 3,258,209 | -1,634 | 0.22% | 23,078,943 |
| 2016-04-11 | 2016-04-07 | 7.010 | 3,259,843 | +21,252 | 0.22% | 22,851,237 |
| 2016-04-07 | 2016-04-05 | 6.961 | 3,238,591 | +16,349 | 0.22% | 22,543,783 |
| 2016-04-06 | 2016-04-01 | 7.181 | 3,222,242 | +26,157 | 0.22% | 23,139,537 |
| 2016-04-05 | 2016-03-31 | 7.414 | 3,196,085 | +8,174 | 0.22% | 23,694,599 |
| 2016-04-01 | 2016-03-30 | 7.414 | 3,187,911 | +21,253 | 0.22% | 23,634,000 |
| 2016-03-31 | 2016-03-29 | 7.548 | 3,166,658 | -19,618 | 0.21% | 23,902,578 |
| 2016-03-30 | 2016-03-24 | 7.389 | 3,186,276 | +19,618 | 0.22% | 23,543,919 |
| 2016-03-29 | 2016-03-23 | 7.658 | 3,166,658 | +16,348 | 0.21% | 24,251,238 |
| 2016-03-24 | 2016-03-22 | 7.842 | 3,150,310 | +3,270 | 0.21% | 24,704,140 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,147,040 | +8,174 | 0.21% | 25,063,497 |
| 2016-03-21 | 2016-03-17 | 7.805 | 3,138,866 | -24,523 | 0.21% | 24,499,198 |
| 2016-03-18 | 2016-03-16 | 7.536 | 3,163,389 | +8,174 | 0.21% | 23,839,203 |
| 2016-03-15 | 2016-03-11 | 7.842 | 3,155,215 | -8,174 | 0.21% | 24,742,604 |
| 2016-03-14 | 2016-03-10 | 7.487 | 3,163,389 | -1,634 | 0.21% | 23,684,403 |
| 2016-03-11 | 2016-03-09 | 7.585 | 3,165,023 | +17,983 | 0.21% | 24,006,397 |
| 2016-03-10 | 2016-03-08 | 7.927 | 3,147,040 | +14,713 | 0.21% | 24,947,997 |
| 2016-03-09 | 2016-03-07 | 7.695 | 3,132,327 | +49,045 | 0.21% | 24,103,281 |
| 2016-03-08 | 2016-03-04 | 8.246 | 3,083,282 | -6,539 | 0.21% | 25,423,279 |
| 2016-03-07 | 2016-03-03 | 7.781 | 3,089,821 | -63,759 | 0.21% | 24,040,796 |
| 2016-03-04 | 2016-03-02 | 7.512 | 3,153,580 | +11,444 | 0.21% | 23,688,122 |
| 2016-03-03 | 2016-03-01 | 7.450 | 3,142,136 | -27,792 | 0.21% | 23,409,961 |
| 2016-03-02 | 2016-02-29 | 6.998 | 3,169,928 | +16,348 | 0.21% | 22,182,160 |
| 2016-03-01 | 2016-02-26 | 7.230 | 3,153,580 | +1,635 | 0.21% | 22,800,782 |
| 2016-02-29 | 2016-02-25 | 6.998 | 3,151,945 | -8,174 | 0.21% | 22,056,321 |
| 2016-02-26 | 2016-02-24 | 7.144 | 3,160,119 | -11,444 | 0.21% | 22,577,440 |
| 2016-02-25 | 2016-02-23 | 7.450 | 3,171,563 | +62,124 | 0.21% | 23,629,202 |
| 2016-02-24 | 2016-02-22 | 7.291 | 3,109,439 | +11,443 | 0.21% | 22,671,837 |
| 2016-02-23 | 2016-02-19 | 7.316 | 3,097,996 | -34,331 | 0.21% | 22,664,203 |
| 2016-02-22 | 2016-02-18 | 7.181 | 3,132,327 | +11,444 | 0.21% | 22,493,840 |
| 2016-02-19 | 2016-02-17 | 6.521 | 3,120,883 | -27,792 | 0.21% | 20,349,939 |
| 2016-02-18 | 2016-02-16 | 6.888 | 3,148,675 | -31,062 | 0.21% | 21,686,759 |
| 2016-02-17 | 2016-02-15 | 6.704 | 3,179,737 | -91,550 | 0.21% | 21,317,201 |
| 2016-02-16 | 2016-02-12 | 6.251 | 3,271,287 | -16,348 | 0.22% | 20,450,219 |
| 2016-02-15 | 2016-02-11 | 6.092 | 3,287,635 | +6,539 | 0.22% | 20,029,557 |
| 2016-02-12 | 2016-02-05 | 6.508 | 3,281,096 | +78,472 | 0.22% | 21,354,479 |
| 2016-02-11 | 2016-02-04 | 6.398 | 3,202,624 | +14,713 | 0.22% | 20,491,137 |
| 2016-02-05 | 2016-02-03 | 6.202 | 3,187,911 | +3,270 | 0.22% | 19,773,000 |
| 2016-02-04 | 2016-02-02 | 6.508 | 3,184,641 | -53,950 | 0.22% | 20,726,718 |
| 2016-02-02 | 2016-01-29 | 6.790 | 3,238,591 | -63,758 | 0.22% | 21,989,102 |
| 2016-02-01 | 2016-01-28 | 6.251 | 3,302,349 | -14,713 | 0.22% | 20,644,401 |
| 2016-01-29 | 2016-01-27 | 6.007 | 3,317,062 | +49,044 | 0.22% | 19,924,778 |
| 2016-01-28 | 2016-01-26 | 5.958 | 3,268,018 | +68,663 | 0.22% | 19,470,263 |
| 2016-01-26 | 2016-01-22 | 6.325 | 3,199,355 | -4,904 | 0.22% | 20,235,381 |
| 2016-01-22 | 2016-01-20 | 5.982 | 3,204,259 | -34,332 | 0.22% | 19,168,798 |
| 2016-01-21 | 2016-01-19 | 6.521 | 3,238,591 | +1,635 | 0.22% | 21,117,462 |
| 2016-01-20 | 2016-01-18 | 6.264 | 3,236,956 | -6,539 | 0.22% | 20,275,201 |
| 2016-01-19 | 2016-01-15 | 6.435 | 3,243,495 | +81,741 | 0.22% | 20,871,679 |
| 2016-01-18 | 2016-01-14 | 6.667 | 3,161,754 | +14,714 | 0.21% | 21,080,601 |
| 2016-01-15 | 2016-01-13 | 6.680 | 3,147,040 | -8,175 | 0.21% | 21,020,998 |
| 2016-01-14 | 2016-01-12 | 6.655 | 3,155,215 | +96,455 | 0.21% | 20,998,403 |
| 2016-01-13 | 2016-01-11 | 6.765 | 3,058,760 | -13,078 | 0.21% | 20,693,262 |
| 2016-01-12 | 2016-01-08 | 7.071 | 3,071,838 | +120,977 | 0.21% | 21,721,237 |
| 2016-01-11 | 2016-01-07 | 7.047 | 2,950,861 | +6,539 | 0.20% | 20,793,598 |
| 2016-01-08 | 2016-01-06 | 7.560 | 2,944,322 | +6,539 | 0.20% | 22,260,361 |
| 2016-01-07 | 2016-01-05 | 7.756 | 2,937,783 | +6,540 | 0.20% | 22,785,963 |
| 2016-01-06 | 2016-01-04 | 8.050 | 2,931,243 | -14,714 | 0.20% | 23,595,877 |
| 2016-01-05 | 2015-12-31 | 8.160 | 2,945,957 | +11,444 | 0.20% | 24,038,682 |
| 2016-01-04 | 2015-12-29 | 8.502 | 2,934,513 | -24,522 | 0.20% | 24,950,500 |
| 2015-12-30 | 2015-12-28 | 8.502 | 2,959,035 | +16,348 | 0.20% | 25,158,997 |
| 2015-12-29 | 2015-12-24 | 8.649 | 2,942,687 | -9,809 | 0.20% | 25,451,999 |
| 2015-12-23 | 2015-12-21 | 8.417 | 2,952,496 | -53,949 | 0.20% | 24,850,560 |
| 2015-12-22 | 2015-12-18 | 8.319 | 3,006,445 | -35,966 | 0.20% | 25,010,397 |
| 2015-12-21 | 2015-12-17 | 8.184 | 3,042,411 | -32,697 | 0.21% | 24,900,176 |
| 2015-12-18 | 2015-12-16 | 8.392 | 3,075,108 | +98,090 | 0.21% | 25,807,320 |
| 2015-12-17 | 2015-12-15 | 8.086 | 2,977,018 | +16,348 | 0.20% | 24,073,616 |
| 2015-12-16 | 2015-12-14 | 8.099 | 2,960,670 | +21,253 | 0.20% | 23,977,638 |
| 2015-12-15 | 2015-12-11 | 8.001 | 2,939,417 | +24,522 | 0.20% | 23,517,836 |
| 2015-12-14 | 2015-12-10 | 8.270 | 2,914,895 | +32,696 | 0.20% | 24,106,160 |
| 2015-12-11 | 2015-12-09 | 8.588 | 2,882,199 | +17,984 | 0.19% | 24,752,524 |
| 2015-12-10 | 2015-12-08 | 8.698 | 2,864,215 | +24,522 | 0.19% | 24,913,436 |
| 2015-12-08 | 2015-12-04 | 9.273 | 2,839,693 | +168,387 | 0.19% | 26,332,920 |
| 2015-12-07 | 2015-12-03 | 9.395 | 2,671,306 | -9,809 | 0.18% | 25,098,240 |
| 2015-12-04 | 2015-12-02 | 9.542 | 2,681,115 | +40,871 | 0.18% | 25,584,001 |
| 2015-12-03 | 2015-12-01 | 9.555 | 2,640,244 | -24,523 | 0.18% | 25,226,298 |
| 2015-12-01 | 2015-11-27 | 9.493 | 2,664,767 | +34,332 | 0.18% | 25,297,603 |
| 2015-11-30 | 2015-11-26 | 9.836 | 2,630,435 | -8,174 | 0.18% | 25,872,717 |
| 2015-11-25 | 2015-11-23 | 9.787 | 2,638,609 | +27,792 | 0.18% | 25,823,996 |
| 2015-11-24 | 2015-11-20 | 9.970 | 2,610,817 | -8,175 | 0.18% | 26,031,096 |
| 2015-11-23 | 2015-11-19 | 9.909 | 2,618,992 | -6,539 | 0.18% | 25,952,405 |
| 2015-11-20 | 2015-11-18 | 9.689 | 2,625,531 | -6,539 | 0.18% | 25,439,042 |
| 2015-11-19 | 2015-11-17 | 9.775 | 2,632,070 | +32,696 | 0.18% | 25,727,799 |
| 2015-11-18 | 2015-11-16 | 9.763 | 2,599,374 | +4,905 | 0.18% | 25,376,404 |
| 2015-11-17 | 2015-11-13 | 10.019 | 2,594,469 | +3,270 | 0.18% | 25,995,059 |
| 2015-11-16 | 2015-11-12 | 10.411 | 2,591,199 | +3,269 | 0.18% | 26,976,695 |
| 2015-11-12 | 2015-11-10 | 10.313 | 2,587,930 | +24,523 | 0.17% | 26,689,382 |
| 2015-11-11 | 2015-11-09 | 10.435 | 2,563,407 | -3,270 | 0.17% | 26,750,076 |
| 2015-11-10 | 2015-11-06 | 10.509 | 2,566,677 | +42,505 | 0.17% | 26,972,599 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,524,172 | +11,444 | 0.17% | 26,958,244 |
| 2015-11-06 | 2015-11-04 | 10.827 | 2,512,728 | -1,635 | 0.17% | 27,204,902 |
| 2015-11-05 | 2015-11-03 | 10.399 | 2,514,363 | +8,174 | 0.17% | 26,146,004 |
| 2015-11-04 | 2015-11-02 | 10.423 | 2,506,189 | +8,175 | 0.17% | 26,122,325 |
| 2015-11-03 | 2015-10-30 | 10.594 | 2,498,014 | +8,174 | 0.17% | 26,464,956 |
| 2015-11-02 | 2015-10-29 | 10.888 | 2,489,840 | +27,792 | 0.17% | 27,109,397 |
| 2015-10-29 | 2015-10-27 | 11.316 | 2,462,048 | +4,904 | 0.17% | 27,860,998 |
| 2015-10-27 | 2015-10-23 | 11.500 | 2,457,144 | -16,348 | 0.17% | 28,256,403 |
| 2015-10-23 | 2015-10-20 | 11.414 | 2,473,492 | -6,539 | 0.17% | 28,232,580 |
| 2015-10-19 | 2015-10-15 | 11.536 | 2,480,031 | +8,174 | 0.17% | 28,610,617 |
| 2015-10-16 | 2015-10-14 | 11.377 | 2,471,857 | -29,427 | 0.17% | 28,123,198 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,501,284 | -14,713 | 0.17% | 29,314,800 |
| 2015-10-14 | 2015-10-12 | 11.720 | 2,515,997 | -22,888 | 0.17% | 29,487,234 |
| 2015-10-13 | 2015-10-09 | 11.598 | 2,538,885 | -4,905 | 0.17% | 29,444,880 |
| 2015-10-12 | 2015-10-08 | 11.328 | 2,543,790 | -3,269 | 0.17% | 28,817,126 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,547,059 | -1,635 | 0.17% | 29,570,838 |
| 2015-10-08 | 2015-10-06 | 10.399 | 2,548,694 | -13,079 | 0.17% | 26,503,000 |
| 2015-10-07 | 2015-10-05 | 10.019 | 2,561,773 | -16,348 | 0.17% | 25,667,464 |
| 2015-10-06 | 2015-10-02 | 9.726 | 2,578,121 | +21,253 | 0.17% | 25,074,301 |
| 2015-09-30 | 2015-09-25 | 9.909 | 2,556,868 | +6,539 | 0.17% | 25,336,799 |
| 2015-09-29 | 2015-09-24 | 9.873 | 2,550,329 | +27,792 | 0.17% | 25,178,402 |
| 2015-09-25 | 2015-09-23 | 10.142 | 2,522,537 | -6,539 | 0.17% | 25,582,942 |
| 2015-09-24 | 2015-09-22 | 10.656 | 2,529,076 | -3,270 | 0.17% | 26,948,739 |
| 2015-09-23 | 2015-09-21 | 10.374 | 2,532,346 | +1,635 | 0.17% | 26,271,043 |
| 2015-09-22 | 2015-09-18 | 10.582 | 2,530,711 | +13,079 | 0.17% | 26,780,401 |
| 2015-09-21 | 2015-09-17 | 10.509 | 2,517,632 | -1,635 | 0.17% | 26,457,197 |
| 2015-09-18 | 2015-09-16 | 10.130 | 2,519,267 | +11,444 | 0.17% | 25,518,959 |
| 2015-09-17 | 2015-09-15 | 9.983 | 2,507,823 | -8,174 | 0.17% | 25,034,877 |
| 2015-09-16 | 2015-09-14 | 10.081 | 2,515,997 | +73,567 | 0.17% | 25,362,715 |
| 2015-09-15 | 2015-09-11 | 9.885 | 2,442,430 | +4,904 | 0.16% | 24,143,037 |
| 2015-09-14 | 2015-09-10 | 10.411 | 2,437,526 | -13,078 | 0.16% | 25,376,822 |
| 2015-09-11 | 2015-09-09 | 10.558 | 2,450,604 | -34,332 | 0.17% | 25,872,736 |
| 2015-09-10 | 2015-09-08 | 9.958 | 2,484,936 | +14,714 | 0.17% | 24,745,602 |
| 2015-09-09 | 2015-09-07 | 9.701 | 2,470,222 | -21,253 | 0.17% | 23,964,457 |
| 2015-09-08 | 2015-09-04 | 9.444 | 2,491,475 | +27,792 | 0.17% | 23,530,559 |
| 2015-09-07 | 2015-09-02 | 9.567 | 2,463,683 | +50,680 | 0.17% | 23,569,480 |
| 2015-09-04 | 2015-09-01 | 10.154 | 2,413,003 | -67,028 | 0.16% | 24,501,596 |
| 2015-09-02 | 2015-08-31 | 10.203 | 2,480,031 | -99,725 | 0.17% | 25,303,557 |
| 2015-09-01 | 2015-08-28 | 10.325 | 2,579,756 | +91,551 | 0.17% | 26,636,643 |
| 2015-08-31 | 2015-08-27 | 9.836 | 2,488,205 | +50,679 | 0.17% | 24,473,756 |
| 2015-08-28 | 2015-08-26 | 9.432 | 2,437,526 | +1,635 | 0.16% | 22,991,222 |
| 2015-08-27 | 2015-08-25 | 9.493 | 2,435,891 | -35,966 | 0.16% | 23,124,800 |
| 2015-08-26 | 2015-08-24 | 9.824 | 2,471,857 | +19,618 | 0.17% | 24,282,718 |
| 2015-08-25 | 2015-08-21 | 10.827 | 2,452,239 | -8,174 | 0.17% | 26,549,997 |
| 2015-08-24 | 2015-08-20 | 11.133 | 2,460,413 | +27,792 | 0.17% | 27,390,996 |
| 2015-08-21 | 2015-08-19 | 11.683 | 2,432,621 | +9,809 | 0.16% | 28,420,796 |
| 2015-08-20 | 2015-08-18 | 11.940 | 2,422,812 | -3,270 | 0.16% | 28,928,635 |
| 2015-08-19 | 2015-08-17 | 12.062 | 2,426,082 | +1,635 | 0.16% | 29,264,480 |
| 2015-08-18 | 2015-08-14 | 12.062 | 2,424,447 | -24,523 | 0.16% | 29,244,758 |
| 2015-08-17 | 2015-08-13 | 12.283 | 2,448,970 | +24,523 | 0.17% | 30,079,845 |
| 2015-08-14 | 2015-08-12 | 12.185 | 2,424,447 | -8,174 | 0.16% | 29,541,358 |
| 2015-08-13 | 2015-08-11 | 12.454 | 2,432,621 | -107,899 | 0.16% | 30,295,676 |
| 2015-08-12 | 2015-08-10 | 11.903 | 2,540,520 | +31,062 | 0.17% | 30,240,842 |
| 2015-08-11 | 2015-08-07 | 11.585 | 2,509,458 | +11,444 | 0.17% | 29,072,898 |
| 2015-08-10 | 2015-08-06 | 11.414 | 2,498,014 | -3,270 | 0.17% | 28,512,476 |
| 2015-08-07 | 2015-08-05 | 11.475 | 2,501,284 | +1,635 | 0.17% | 28,702,800 |
| 2015-08-06 | 2015-08-04 | 11.463 | 2,499,649 | +4,904 | 0.17% | 28,653,458 |
| 2015-08-05 | 2015-08-03 | 11.512 | 2,494,745 | +32,697 | 0.17% | 28,719,323 |
| 2015-08-04 | 2015-07-31 | 11.634 | 2,462,048 | +8,174 | 0.17% | 28,644,118 |
| 2015-08-03 | 2015-07-30 | 11.781 | 2,453,874 | +8,174 | 0.17% | 28,909,259 |
| 2015-07-31 | 2015-07-29 | 11.879 | 2,445,700 | +14,713 | 0.17% | 29,052,321 |
| 2015-07-30 | 2015-07-28 | 11.695 | 2,430,987 | -4,904 | 0.16% | 28,431,446 |
| 2015-07-29 | 2015-07-27 | 12.050 | 2,435,891 | +89,915 | 0.16% | 29,353,000 |
| 2015-07-28 | 2015-07-24 | 12.821 | 2,345,976 | -44,140 | 0.16% | 30,077,606 |
| 2015-07-27 | 2015-07-23 | 12.625 | 2,390,116 | -1,635 | 0.16% | 30,175,682 |
| 2015-07-23 | 2015-07-21 | 12.576 | 2,391,751 | -22,887 | 0.16% | 30,079,284 |
| 2015-07-21 | 2015-07-17 | 12.870 | 2,414,638 | -14,714 | 0.16% | 31,076,077 |
| 2015-07-20 | 2015-07-16 | 12.845 | 2,429,352 | -57,219 | 0.16% | 31,206,004 |
| 2015-07-17 | 2015-07-15 | 12.429 | 2,486,571 | +63,759 | 0.17% | 30,906,725 |
| 2015-07-16 | 2015-07-14 | 12.723 | 2,422,812 | +39,235 | 0.16% | 30,825,595 |
| 2015-07-15 | 2015-07-13 | 12.992 | 2,383,577 | +27,792 | 0.16% | 30,967,926 |
| 2015-07-14 | 2015-07-10 | 13.261 | 2,355,785 | +9,809 | 0.16% | 31,240,887 |
| 2015-07-10 | 2015-07-08 | 12.258 | 2,345,976 | +17,984 | 0.16% | 28,757,406 |
| 2015-07-09 | 2015-07-07 | 13.335 | 2,327,992 | -22,888 | 0.16% | 31,043,194 |
| 2015-07-08 | 2015-07-06 | 13.946 | 2,350,880 | +6,539 | 0.16% | 32,786,400 |
| 2015-07-07 | 2015-07-03 | 14.754 | 2,344,341 | +16,349 | 0.16% | 34,588,084 |
| 2015-07-06 | 2015-07-02 | 14.925 | 2,327,992 | +9,808 | 0.16% | 34,745,593 |
| 2015-07-03 | 2015-06-30 | 15.121 | 2,318,184 | +21,253 | 0.16% | 35,052,968 |
| 2015-07-02 | 2015-06-29 | 15.317 | 2,296,931 | +14,714 | 0.16% | 35,181,204 |
| 2015-06-30 | 2015-06-26 | 15.586 | 2,282,217 | +35,966 | 0.15% | 35,570,075 |
| 2015-06-29 | 2015-06-25 | 16.442 | 2,246,251 | -9,809 | 0.15% | 36,933,117 |
| 2015-06-26 | 2015-06-24 | 16.907 | 2,256,060 | -34,331 | 0.15% | 38,143,198 |
| 2015-06-25 | 2015-06-23 | 16.418 | 2,290,391 | +27,792 | 0.15% | 37,602,832 |
| 2015-06-24 | 2015-06-22 | 16.197 | 2,262,599 | -11,444 | 0.15% | 36,648,313 |
| 2015-06-23 | 2015-06-19 | 15.537 | 2,274,043 | +1,635 | 0.15% | 35,331,397 |
| 2015-06-22 | 2015-06-18 | 15.733 | 2,272,408 | -32,697 | 0.15% | 35,750,794 |
| 2015-06-19 | 2015-06-17 | 15.586 | 2,305,105 | +4,905 | 0.16% | 35,926,802 |
| 2015-06-18 | 2015-06-16 | 15.708 | 2,300,200 | +22,887 | 0.16% | 36,131,753 |
| 2015-06-17 | 2015-06-15 | 16.369 | 2,277,313 | -11,444 | 0.15% | 37,276,682 |
| 2015-06-16 | 2015-06-12 | 16.883 | 2,288,757 | -6,539 | 0.15% | 38,640,006 |
| 2015-06-15 | 2015-06-11 | 18.076 | 2,295,296 | +76,837 | 0.16% | 41,489,584 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,218,459 | +118,883 | 0.15% | 39,079,734 |
| 2015-06-11 | 2015-06-09 | 17.692 | 2,099,576 | +12,516 | 0.15% | 37,146,565 |
| 2015-06-10 | 2015-06-08 | 18.280 | 2,087,060 | -90,741 | 0.15% | 38,152,407 |
| 2015-06-09 | 2015-06-05 | 17.897 | 2,177,801 | +26,596 | 0.15% | 38,975,994 |
| 2015-06-08 | 2015-06-04 | 18.255 | 2,151,205 | +32,855 | 0.15% | 39,270,007 |
| 2015-06-05 | 2015-06-03 | 18.536 | 2,118,350 | -57,887 | 0.15% | 39,266,003 |
| 2015-06-04 | 2015-06-02 | 18.613 | 2,176,237 | +4,694 | 0.15% | 40,505,923 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,171,543 | +17,209 | 0.15% | 41,029,275 |
| 2015-06-02 | 2015-05-29 | 18.408 | 2,154,334 | +32,855 | 0.15% | 39,657,606 |
| 2015-06-01 | 2015-05-28 | 18.459 | 2,121,479 | -4,693 | 0.15% | 39,161,282 |
| 2015-05-29 | 2015-05-27 | 19.226 | 2,126,172 | -4,694 | 0.15% | 40,878,712 |
| 2015-05-28 | 2015-05-26 | 19.533 | 2,130,866 | -9,387 | 0.15% | 41,622,721 |
| 2015-05-27 | 2015-05-22 | 19.124 | 2,140,253 | +6,258 | 0.15% | 40,930,559 |
| 2015-05-26 | 2015-05-21 | 18.664 | 2,133,995 | -51,629 | 0.15% | 39,828,800 |
| 2015-05-22 | 2015-05-20 | 19.022 | 2,185,624 | +31,290 | 0.15% | 41,574,722 |
| 2015-05-21 | 2015-05-19 | 18.792 | 2,154,334 | +10,952 | 0.15% | 40,483,807 |
| 2015-05-20 | 2015-05-18 | 18.817 | 2,143,382 | -7,823 | 0.15% | 40,332,799 |
| 2015-05-19 | 2015-05-15 | 18.817 | 2,151,205 | +43,807 | 0.15% | 40,480,007 |
| 2015-05-18 | 2015-05-14 | 18.971 | 2,107,398 | +4,693 | 0.15% | 39,978,955 |
| 2015-05-15 | 2015-05-13 | 19.073 | 2,102,705 | +81,355 | 0.15% | 40,104,965 |
| 2015-05-14 | 2015-05-12 | 19.175 | 2,021,350 | +17,210 | 0.14% | 38,759,998 |
| 2015-05-13 | 2015-05-11 | 19.405 | 2,004,140 | +1,564 | 0.14% | 38,891,151 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,002,576 | +15,645 | 0.14% | 38,144,001 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,986,931 | +6,258 | 0.14% | 37,236,403 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,980,673 | +45,371 | 0.14% | 38,081,284 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,935,302 | +3,129 | 0.14% | 38,643,882 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,932,173 | +37,548 | 0.14% | 38,433,202 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,894,625 | +40,678 | 0.13% | 38,752,009 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,853,947 | +10,951 | 0.13% | 38,583,595 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,842,996 | -6,258 | 0.13% | 38,874,007 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,849,254 | -6,258 | 0.13% | 40,518,966 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,855,512 | +9,387 | 0.13% | 39,232,885 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,846,125 | -48,500 | 0.13% | 39,223,206 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,894,625 | +39,113 | 0.13% | 40,495,849 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,855,512 | +264,403 | 0.13% | 38,948,245 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,591,109 | -403,644 | 0.11% | 33,072,837 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,994,753 | -86,049 | 0.14% | 45,695,991 |
| 2015-04-20 | 2015-04-16 | 21.911 | 2,080,802 | -79,790 | 0.15% | 45,592,410 |
| 2015-04-17 | 2015-04-15 | 20.786 | 2,160,592 | -491,257 | 0.15% | 44,910,126 |
| 2015-04-16 | 2015-04-14 | 21.246 | 2,651,849 | -65,709 | 0.19% | 56,341,808 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,717,558 | +31,290 | 0.19% | 58,988,517 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,686,268 | -20,339 | 0.19% | 55,356,082 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,706,607 | -147,064 | 0.19% | 55,775,209 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,853,671 | -306,644 | 0.20% | 59,754,246 |
| 2015-04-09 | 2015-04-02 | 17.411 | 3,160,315 | -32,855 | 0.22% | 55,024,797 |
| 2015-04-08 | 2015-04-01 | 16.746 | 3,193,170 | +6,258 | 0.23% | 53,474,201 |
| 2015-04-02 | 2015-03-31 | 16.491 | 3,186,912 | -14,080 | 0.22% | 52,554,602 |
| 2015-04-01 | 2015-03-30 | 16.388 | 3,200,992 | -129,855 | 0.23% | 52,459,432 |
| 2015-03-31 | 2015-03-27 | 15.570 | 3,330,847 | +10,952 | 0.24% | 51,862,440 |
| 2015-03-30 | 2015-03-26 | 15.749 | 3,319,895 | -26,597 | 0.23% | 52,286,073 |
| 2015-03-27 | 2015-03-25 | 15.136 | 3,346,492 | -4,694 | 0.24% | 50,651,518 |
| 2015-03-25 | 2015-03-23 | 15.136 | 3,351,186 | +1,565 | 0.24% | 50,722,565 |
| 2015-03-24 | 2015-03-20 | 15.264 | 3,349,621 | -37,548 | 0.24% | 51,127,077 |
| 2015-03-23 | 2015-03-19 | 15.494 | 3,387,169 | -18,775 | 0.24% | 52,479,593 |
| 2015-03-20 | 2015-03-18 | 14.752 | 3,405,944 | -18,774 | 0.24% | 50,245,166 |
| 2015-03-19 | 2015-03-17 | 14.343 | 3,424,718 | -6,258 | 0.24% | 49,121,163 |
| 2015-03-18 | 2015-03-16 | 14.727 | 3,430,976 | -50,064 | 0.24% | 50,526,723 |
| 2015-03-16 | 2015-03-12 | 14.931 | 3,481,040 | -3,129 | 0.25% | 51,975,997 |
| 2015-03-13 | 2015-03-11 | 14.803 | 3,484,169 | -3,129 | 0.25% | 51,577,317 |
| 2015-03-12 | 2015-03-10 | 15.110 | 3,487,298 | +26,596 | 0.25% | 52,693,556 |
| 2015-03-11 | 2015-03-09 | 15.161 | 3,460,702 | -18,774 | 0.24% | 52,468,647 |
| 2015-03-10 | 2015-03-06 | 15.212 | 3,479,476 | -23,467 | 0.25% | 52,931,205 |
| 2015-03-09 | 2015-03-05 | 15.085 | 3,502,943 | +10,951 | 0.25% | 52,840,394 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,491,992 | -18,774 | 0.25% | 53,121,603 |
| 2015-03-05 | 2015-03-03 | 15.187 | 3,510,766 | -7,823 | 0.25% | 53,317,441 |
| 2015-03-04 | 2015-03-02 | 15.289 | 3,518,589 | -7,822 | 0.25% | 53,796,087 |
| 2015-03-03 | 2015-02-27 | 15.059 | 3,526,411 | +28,161 | 0.25% | 53,104,239 |
| 2015-03-02 | 2015-02-26 | 15.340 | 3,498,250 | +40,677 | 0.25% | 53,664,002 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,457,573 | +40,678 | 0.24% | 52,244,407 |
| 2015-02-26 | 2015-02-24 | 15.136 | 3,416,895 | +100,129 | 0.24% | 51,717,117 |
| 2015-02-25 | 2015-02-23 | 15.596 | 3,316,766 | +35,983 | 0.23% | 51,727,994 |
| 2015-02-24 | 2015-02-18 | 15.800 | 3,280,783 | +31,291 | 0.23% | 51,837,846 |
| 2015-02-23 | 2015-02-16 | 15.698 | 3,249,492 | -17,210 | 0.23% | 51,011,114 |
| 2015-02-17 | 2015-02-13 | 16.082 | 3,266,702 | -6,258 | 0.23% | 52,534,080 |
| 2015-02-13 | 2015-02-11 | 15.928 | 3,272,960 | -37,548 | 0.23% | 52,132,639 |
| 2015-02-12 | 2015-02-10 | 15.954 | 3,310,508 | -34,420 | 0.23% | 52,815,354 |
| 2015-02-11 | 2015-02-09 | 15.724 | 3,344,928 | +4,694 | 0.24% | 52,594,806 |
| 2015-02-10 | 2015-02-06 | 15.698 | 3,340,234 | +39,113 | 0.24% | 52,435,599 |
| 2015-02-09 | 2015-02-05 | 15.621 | 3,301,121 | +50,064 | 0.23% | 51,568,396 |
| 2015-02-06 | 2015-02-04 | 16.619 | 3,251,057 | -26,597 | 0.23% | 54,028,002 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,277,654 | -42,241 | 0.23% | 55,056,607 |
| 2015-02-04 | 2015-02-02 | 16.133 | 3,319,895 | +128,290 | 0.23% | 53,559,273 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,191,605 | +26,596 | 0.23% | 52,060,793 |
| 2015-02-02 | 2015-01-29 | 16.567 | 3,165,009 | +37,549 | 0.22% | 52,436,165 |
| 2015-01-30 | 2015-01-28 | 16.849 | 3,127,460 | -187,742 | 0.22% | 52,693,633 |
| 2015-01-29 | 2015-01-27 | 16.951 | 3,315,202 | +35,984 | 0.23% | 56,195,882 |
| 2015-01-27 | 2015-01-23 | 17.513 | 3,279,218 | +9,387 | 0.23% | 57,430,398 |
| 2015-01-26 | 2015-01-22 | 17.692 | 3,269,831 | -26,597 | 0.23% | 57,851,199 |
| 2015-01-23 | 2015-01-21 | 17.130 | 3,296,428 | +78,226 | 0.23% | 56,467,604 |
| 2015-01-22 | 2015-01-20 | 17.181 | 3,218,202 | -4,694 | 0.23% | 55,292,158 |
| 2015-01-20 | 2015-01-16 | 17.181 | 3,222,896 | -7,822 | 0.23% | 55,372,806 |
| 2015-01-19 | 2015-01-15 | 17.616 | 3,230,718 | +9,387 | 0.23% | 56,911,396 |
| 2015-01-15 | 2015-01-13 | 17.590 | 3,221,331 | +122,032 | 0.23% | 56,663,677 |
| 2015-01-14 | 2015-01-12 | 17.539 | 3,099,299 | -29,726 | 0.22% | 54,358,637 |
| 2015-01-13 | 2015-01-09 | 17.283 | 3,129,025 | +59,452 | 0.22% | 54,080,002 |
| 2015-01-12 | 2015-01-08 | 17.232 | 3,069,573 | +136,112 | 0.22% | 52,895,512 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,933,461 | -40,677 | 0.21% | 50,100,003 |
| 2015-01-08 | 2015-01-06 | 16.977 | 2,974,138 | +175,225 | 0.21% | 50,490,557 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,798,913 | +70,403 | 0.20% | 50,020,444 |
| 2015-01-06 | 2015-01-02 | 17.641 | 2,728,510 | -20,338 | 0.19% | 48,134,405 |
| 2015-01-05 | 2014-12-31 | 17.207 | 2,748,848 | +37,548 | 0.19% | 47,298,433 |
| 2015-01-02 | 2014-12-29 | 17.974 | 2,711,300 | -145,500 | 0.19% | 48,731,958 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,856,800 | -42,242 | 0.20% | 50,981,925 |
| 2014-12-29 | 2014-12-22 | 17.334 | 2,899,042 | +251,887 | 0.20% | 50,253,367 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,647,155 | -45,371 | 0.19% | 44,330,399 |
| 2014-12-22 | 2014-12-18 | 16.925 | 2,692,526 | +201,822 | 0.19% | 45,572,081 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,490,704 | -65,709 | 0.18% | 40,182,083 |
| 2014-12-18 | 2014-12-16 | 15.596 | 2,556,413 | +61,016 | 0.18% | 39,869,595 |
| 2014-12-17 | 2014-12-15 | 15.800 | 2,495,397 | -97,000 | 0.18% | 39,428,394 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,592,397 | -50,065 | 0.18% | 40,033,118 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,642,462 | +198,694 | 0.19% | 41,684,527 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,443,768 | -4,694 | 0.17% | 41,486,712 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,448,462 | +40,677 | 0.17% | 40,877,800 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,407,785 | -15,645 | 0.17% | 42,291,726 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,423,430 | -6,258 | 0.17% | 42,628,484 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,429,688 | +70,403 | 0.17% | 43,049,163 |
| 2014-12-05 | 2014-12-03 | 16.465 | 2,359,285 | +50,065 | 0.17% | 38,846,084 |
| 2014-12-04 | 2014-12-02 | 16.516 | 2,309,220 | +40,677 | 0.16% | 38,139,834 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,268,543 | +35,984 | 0.16% | 37,525,999 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,232,559 | +35,984 | 0.16% | 38,985,635 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,196,575 | +20,338 | 0.16% | 40,996,791 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,176,237 | +12,516 | 0.15% | 41,117,963 |
| 2014-11-27 | 2014-11-25 | 19.380 | 2,163,721 | -10,951 | 0.15% | 41,932,565 |
| 2014-11-26 | 2014-11-24 | 19.329 | 2,174,672 | -31,291 | 0.15% | 42,033,594 |
| 2014-11-25 | 2014-11-21 | 19.226 | 2,205,963 | -18,774 | 0.16% | 42,412,808 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,224,737 | -12,516 | 0.16% | 41,636,165 |
| 2014-11-21 | 2014-11-19 | 18.357 | 2,237,253 | +39,113 | 0.16% | 41,069,603 |
| 2014-11-20 | 2014-11-18 | 18.562 | 2,198,140 | +123,596 | 0.16% | 40,801,200 |
| 2014-11-19 | 2014-11-17 | 19.405 | 2,074,544 | -372,353 | 0.15% | 40,257,369 |
| 2014-11-18 | 2014-11-14 | 19.814 | 2,446,897 | +76,661 | 0.17% | 48,483,991 |
| 2014-11-17 | 2014-11-13 | 20.428 | 2,370,236 | -744,708 | 0.17% | 48,419,392 |
| 2014-11-14 | 2014-11-12 | 20.198 | 3,114,944 | -81,355 | 0.22% | 62,915,594 |
| 2014-11-13 | 2014-11-11 | 19.252 | 3,196,299 | +23,468 | 0.23% | 61,535,161 |
| 2014-11-12 | 2014-11-10 | 19.891 | 3,172,831 | -170,532 | 0.22% | 63,111,355 |
| 2014-11-11 | 2014-11-07 | 18.920 | 3,343,363 | +104,822 | 0.24% | 63,255,198 |
| 2014-11-10 | 2014-11-06 | 19.457 | 3,238,541 | +62,581 | 0.23% | 63,010,804 |
| 2014-11-07 | 2014-11-05 | 19.201 | 3,175,960 | +50,064 | 0.22% | 60,981,195 |
| 2014-11-06 | 2014-11-04 | 19.738 | 3,125,896 | -386,434 | 0.22% | 61,698,242 |
| 2014-11-05 | 2014-11-03 | 20.198 | 3,512,330 | +54,757 | 0.25% | 70,941,991 |
| 2014-11-04 | 2014-10-31 | 20.684 | 3,457,573 | +45,371 | 0.24% | 71,515,610 |
| 2014-11-03 | 2014-10-30 | 21.246 | 3,412,202 | +143,935 | 0.24% | 72,496,447 |
| 2014-10-31 | 2014-10-29 | 23.215 | 3,268,267 | -1,564 | 0.23% | 75,872,491 |
| 2014-10-30 | 2014-10-28 | 22.473 | 3,269,831 | +20,339 | 0.23% | 73,484,399 |
| 2014-10-29 | 2014-10-27 | 22.601 | 3,249,492 | +50,064 | 0.23% | 73,442,712 |
| 2014-10-28 | 2014-10-24 | 23.317 | 3,199,428 | -12,516 | 0.23% | 74,601,601 |
| 2014-10-27 | 2014-10-23 | 23.113 | 3,211,944 | +67,274 | 0.23% | 74,236,478 |
| 2014-10-24 | 2014-10-22 | 24.212 | 3,144,670 | -29,726 | 0.22% | 76,138,799 |
| 2014-10-23 | 2014-10-21 | 23.547 | 3,174,396 | +9,387 | 0.22% | 74,748,365 |
| 2014-10-22 | 2014-10-20 | 23.624 | 3,165,009 | -3,129 | 0.22% | 74,770,087 |
| 2014-10-21 | 2014-10-17 | 23.701 | 3,168,138 | -9,387 | 0.22% | 75,087,007 |
| 2014-10-20 | 2014-10-16 | 22.985 | 3,177,525 | +112,645 | 0.22% | 73,034,765 |
| 2014-10-17 | 2014-10-15 | 24.110 | 3,064,880 | +28,161 | 0.22% | 73,893,482 |
| 2014-10-16 | 2014-10-14 | 24.365 | 3,036,719 | +42,242 | 0.21% | 73,990,928 |
| 2014-10-15 | 2014-10-13 | 24.647 | 2,994,477 | -28,161 | 0.21% | 73,803,844 |
| 2014-10-14 | 2014-10-10 | 24.570 | 3,022,638 | +217,467 | 0.21% | 74,266,078 |
| 2014-10-13 | 2014-10-09 | 25.631 | 2,805,171 | +132,984 | 0.20% | 71,899,304 |
| 2014-10-10 | 2014-10-08 | 25.823 | 2,672,187 | +32,854 | 0.19% | 69,003,193 |
| 2014-10-09 | 2014-10-07 | 26.718 | 2,639,333 | +3,130 | 0.19% | 70,516,613 |
| 2014-10-08 | 2014-10-06 | 26.334 | 2,636,203 | +3,129 | 0.19% | 69,421,987 |
| 2014-10-07 | 2014-10-03 | 25.695 | 2,633,074 | +28,161 | 0.19% | 67,656,588 |
| 2014-10-06 | 2014-09-30 | 26.206 | 2,604,913 | +18,774 | 0.18% | 68,264,994 |
| 2014-10-03 | 2014-09-29 | 26.142 | 2,586,139 | -18,774 | 0.18% | 67,607,698 |
| 2014-09-30 | 2014-09-26 | 25.823 | 2,604,913 | +35,984 | 0.18% | 67,265,994 |
| 2014-09-29 | 2014-09-25 | 26.398 | 2,568,929 | +18,774 | 0.18% | 67,814,588 |
| 2014-09-25 | 2014-09-23 | 26.206 | 2,550,155 | +37,548 | 0.18% | 66,829,992 |
| 2014-09-24 | 2014-09-22 | 26.142 | 2,512,607 | +12,516 | 0.18% | 65,685,400 |
| 2014-09-23 | 2014-09-19 | 26.718 | 2,500,091 | +34,419 | 0.18% | 66,796,403 |
| 2014-09-22 | 2014-09-18 | 27.037 | 2,465,672 | +56,323 | 0.17% | 66,664,810 |
| 2014-09-19 | 2014-09-17 | 27.421 | 2,409,349 | -9,387 | 0.17% | 66,065,995 |
| 2014-09-18 | 2014-09-16 | 26.654 | 2,418,736 | +15,645 | 0.17% | 64,468,193 |
| 2014-09-17 | 2014-09-15 | 26.909 | 2,403,091 | +12,516 | 0.17% | 64,665,596 |
| 2014-09-16 | 2014-09-12 | 27.421 | 2,390,575 | +7,823 | 0.17% | 65,551,199 |
| 2014-09-15 | 2014-09-11 | 27.932 | 2,382,752 | -3,129 | 0.17% | 66,555,087 |
| 2014-09-12 | 2014-09-10 | 28.252 | 2,385,881 | +23,467 | 0.17% | 67,404,986 |
| 2014-09-11 | 2014-09-08 | 29.338 | 2,362,414 | -1,564 | 0.17% | 69,309,006 |
| 2014-09-10 | 2014-09-05 | 29.083 | 2,363,978 | +475,611 | 0.17% | 68,750,491 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,888,367 | -4,693 | 0.13% | 55,280,614 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,893,060 | +1,190,594 | 0.13% | 56,264,998 |
| 2014-09-04 | 2014-09-02 | 29.083 | 702,466 | +4,693 | 0.05% | 20,429,497 |
| 2014-09-03 | 2014-09-01 | 29.083 | 697,773 | +1,565 | 0.05% | 20,293,013 |
| 2014-09-02 | 2014-08-29 | 29.338 | 696,208 | -4,694 | 0.05% | 20,425,499 |
| 2014-09-01 | 2014-08-28 | 27.932 | 700,902 | +21,904 | 0.05% | 19,577,612 |
| 2014-08-29 | 2014-08-27 | 27.868 | 678,998 | +208,080 | 0.05% | 18,922,389 |
| 2014-08-28 | 2014-08-26 | 25.695 | 470,918 | -7,823 | 0.03% | 12,100,194 |
| 2014-08-26 | 2014-08-22 | 25.490 | 478,741 | -20,338 | 0.03% | 12,203,285 |
| 2014-08-25 | 2014-08-21 | 25.158 | 499,079 | +9,387 | 0.04% | 12,555,828 |
| 2014-08-21 | 2014-08-19 | 25.286 | 489,692 | -20,339 | 0.03% | 12,382,270 |
| 2014-08-20 | 2014-08-18 | 24.877 | 510,031 | +21,903 | 0.04% | 12,687,919 |
| 2014-08-19 | 2014-08-15 | 25.184 | 488,128 | -7,822 | 0.03% | 12,292,803 |
| 2014-08-18 | 2014-08-14 | 25.158 | 495,950 | +17,209 | 0.04% | 12,477,109 |
| 2014-08-15 | 2014-08-13 | 25.516 | 478,741 | -9,387 | 0.03% | 12,215,525 |
| 2014-08-14 | 2014-08-12 | 25.235 | 488,128 | +15,645 | 0.03% | 12,317,763 |
| 2014-08-13 | 2014-08-11 | 25.056 | 472,483 | -18,774 | 0.03% | 11,838,406 |
| 2014-08-12 | 2014-08-08 | 24.417 | 491,257 | +9,387 | 0.03% | 11,994,802 |
| 2014-08-11 | 2014-08-07 | 24.263 | 481,870 | +9,387 | 0.03% | 11,691,684 |
| 2014-08-07 | 2014-08-05 | 24.596 | 472,483 | +18,774 | 0.03% | 11,620,966 |
| 2014-08-06 | 2014-08-04 | 24.800 | 453,709 | +1,565 | 0.03% | 11,252,010 |
| 2014-08-05 | 2014-08-01 | 24.800 | 452,144 | +3,129 | 0.03% | 11,213,198 |
| 2014-08-04 | 2014-07-31 | 24.979 | 449,015 | +10,952 | 0.03% | 11,215,958 |
| 2014-08-01 | 2014-07-30 | 24.902 | 438,063 | +54,757 | 0.03% | 10,908,788 |
| 2014-07-31 | 2014-07-29 | 24.877 | 383,306 | +40,678 | 0.03% | 9,535,411 |
| 2014-07-29 | 2014-07-25 | 25.490 | 342,628 | +1,564 | 0.02% | 8,733,714 |
| 2014-07-28 | 2014-07-24 | 25.311 | 341,064 | +1,565 | 0.02% | 8,632,807 |
| 2014-07-25 | 2014-07-23 | 26.014 | 339,499 | +20,338 | 0.02% | 8,831,895 |
| 2014-07-24 | 2014-07-22 | 25.184 | 319,161 | -9,387 | 0.02% | 8,037,612 |
| 2014-07-23 | 2014-07-21 | 24.774 | 328,548 | +10,952 | 0.02% | 8,139,610 |
| 2014-07-22 | 2014-07-18 | 25.388 | 317,596 | +1,564 | 0.02% | 8,063,159 |
| 2014-07-21 | 2014-07-17 | 25.759 | 316,032 | +1,565 | 0.02% | 8,140,612 |
| 2014-07-18 | 2014-07-16 | 26.078 | 314,467 | -1,565 | 0.02% | 8,200,800 |
| 2014-07-15 | 2014-07-11 | 25.542 | 316,032 | -7,822 | 0.02% | 8,071,932 |
| 2014-07-14 | 2014-07-10 | 25.490 | 323,854 | -6,258 | 0.02% | 8,255,158 |
| 2014-07-11 | 2014-07-09 | 25.005 | 330,112 | -12,516 | 0.02% | 8,254,317 |
| 2014-07-10 | 2014-07-08 | 24.979 | 342,628 | -1,565 | 0.02% | 8,558,514 |
| 2014-07-09 | 2014-07-07 | 24.493 | 344,193 | +1,565 | 0.02% | 8,430,406 |
| 2014-07-08 | 2014-07-04 | 24.851 | 342,628 | -12,516 | 0.02% | 8,514,714 |
| 2014-07-07 | 2014-07-03 | 24.417 | 355,144 | -1,565 | 0.03% | 8,671,392 |
| 2014-07-04 | 2014-07-02 | 24.263 | 356,709 | -6,258 | 0.03% | 8,654,884 |
| 2014-07-03 | 2014-06-30 | 23.829 | 362,967 | -25,032 | 0.03% | 8,648,963 |
| 2014-07-02 | 2014-06-27 | 23.675 | 387,999 | +20,339 | 0.03% | 9,185,918 |
| 2014-06-30 | 2014-06-26 | 23.982 | 367,660 | -6,258 | 0.03% | 8,817,190 |
| 2014-06-26 | 2014-06-24 | 23.598 | 373,918 | +10,951 | 0.03% | 8,823,869 |
| 2014-06-25 | 2014-06-23 | 23.650 | 362,967 | +21,903 | 0.03% | 8,584,003 |
| 2014-06-24 | 2014-06-20 | 24.544 | 341,064 | -7,822 | 0.02% | 8,371,207 |
| 2014-06-23 | 2014-06-19 | 24.417 | 348,886 | +10,951 | 0.02% | 8,518,593 |
| 2014-06-18 | 2014-06-16 | 24.749 | 337,935 | +1,565 | 0.02% | 8,363,528 |
| 2014-06-17 | 2014-06-13 | 24.647 | 336,370 | -1,565 | 0.02% | 8,290,396 |
| 2014-06-16 | 2014-06-12 | 24.391 | 337,935 | -3,129 | 0.02% | 8,242,568 |
| 2014-06-13 | 2014-06-11 | 25.997 | 341,064 | +1,565 | 0.02% | 8,866,509 |
| 2014-06-12 | 2014-06-10 | 25.891 | 339,499 | +6,239 | 0.02% | 8,790,128 |
| 2014-06-11 | 2014-06-09 | 25.576 | 333,260 | -3,044 | 0.02% | 8,523,471 |
| 2014-06-10 | 2014-06-06 | 25.813 | 336,304 | -18,261 | 0.02% | 8,680,885 |
| 2014-06-09 | 2014-06-05 | 25.103 | 354,565 | +38,044 | 0.03% | 8,900,609 |
| 2014-06-06 | 2014-06-04 | 25.997 | 316,521 | -9,131 | 0.02% | 8,228,474 |
| 2014-06-05 | 2014-06-03 | 26.023 | 325,652 | -19,782 | 0.02% | 8,474,409 |
| 2014-06-04 | 2014-05-30 | 25.129 | 345,434 | +13,695 | 0.03% | 8,680,474 |
| 2014-06-03 | 2014-05-29 | 25.655 | 331,739 | -16,739 | 0.02% | 8,510,730 |
| 2014-05-30 | 2014-05-28 | 25.918 | 348,478 | -21,304 | 0.03% | 9,031,768 |
| 2014-05-29 | 2014-05-27 | 25.129 | 369,782 | +18,261 | 0.03% | 9,292,319 |
| 2014-05-28 | 2014-05-26 | 25.366 | 351,521 | +1,522 | 0.03% | 8,916,595 |
| 2014-05-27 | 2014-05-23 | 25.392 | 349,999 | -10,653 | 0.03% | 8,887,189 |
| 2014-05-26 | 2014-05-22 | 25.050 | 360,652 | -10,652 | 0.03% | 9,034,450 |
| 2014-05-23 | 2014-05-21 | 24.761 | 371,304 | -4,565 | 0.03% | 9,193,926 |
| 2014-05-22 | 2014-05-20 | 24.367 | 375,869 | -1,522 | 0.03% | 9,158,761 |
| 2014-05-20 | 2014-05-16 | 24.104 | 377,391 | +1,522 | 0.03% | 9,096,647 |
| 2014-05-19 | 2014-05-15 | 23.999 | 375,869 | +12,174 | 0.03% | 9,020,441 |
| 2014-05-16 | 2014-05-14 | 24.814 | 363,695 | -22,826 | 0.03% | 9,024,638 |
| 2014-05-15 | 2014-05-13 | 23.894 | 386,521 | -31,957 | 0.03% | 9,235,437 |
| 2014-05-14 | 2014-05-12 | 23.000 | 418,478 | +12,174 | 0.03% | 9,625,009 |
| 2014-05-12 | 2014-05-08 | 23.342 | 406,304 | -4,565 | 0.03% | 9,483,847 |
| 2014-05-09 | 2014-05-07 | 23.578 | 410,869 | +31,957 | 0.03% | 9,687,602 |
| 2014-05-08 | 2014-05-05 | 24.157 | 378,912 | +6,087 | 0.03% | 9,153,229 |
| 2014-05-05 | 2014-04-30 | 24.288 | 372,825 | +6,086 | 0.03% | 9,055,188 |
| 2014-05-02 | 2014-04-29 | 24.577 | 366,739 | +9,131 | 0.03% | 9,013,411 |
| 2014-04-30 | 2014-04-28 | 24.998 | 357,608 | +1,522 | 0.03% | 8,939,397 |
| 2014-04-29 | 2014-04-25 | 25.944 | 356,086 | -28,913 | 0.03% | 9,238,310 |
| 2014-04-28 | 2014-04-24 | 25.077 | 384,999 | +4,565 | 0.03% | 9,654,470 |
| 2014-04-25 | 2014-04-23 | 24.682 | 380,434 | +16,739 | 0.03% | 9,389,996 |
| 2014-04-24 | 2014-04-22 | 25.050 | 363,695 | +1,522 | 0.03% | 9,110,678 |
| 2014-04-23 | 2014-04-17 | 24.209 | 362,173 | -16,739 | 0.03% | 8,767,912 |
| 2014-04-22 | 2014-04-16 | 24.998 | 378,912 | +4,565 | 0.03% | 9,471,949 |
| 2014-04-17 | 2014-04-15 | 25.471 | 374,347 | +18,261 | 0.03% | 9,534,954 |
| 2014-04-16 | 2014-04-14 | 26.351 | 356,086 | +3,043 | 0.03% | 9,383,390 |
| 2014-04-15 | 2014-04-11 | 26.614 | 353,043 | -35,000 | 0.03% | 9,396,002 |
| 2014-04-14 | 2014-04-10 | 26.680 | 388,043 | +15,218 | 0.03% | 10,353,004 |
| 2014-04-11 | 2014-04-09 | 25.208 | 372,825 | +4,565 | 0.03% | 9,398,187 |
| 2014-04-10 | 2014-04-08 | 24.866 | 368,260 | +4,565 | 0.03% | 9,157,273 |
| 2014-04-09 | 2014-04-07 | 25.182 | 363,695 | +1,522 | 0.03% | 9,158,478 |
| 2014-04-08 | 2014-04-04 | 25.497 | 362,173 | -13,696 | 0.03% | 9,234,391 |
| 2014-04-07 | 2014-04-03 | 25.523 | 375,869 | +6,087 | 0.03% | 9,593,481 |
| 2014-04-04 | 2014-04-02 | 25.392 | 369,782 | -31,956 | 0.03% | 9,389,519 |
| 2014-04-03 | 2014-04-01 | 24.367 | 401,738 | +10,652 | 0.03% | 9,789,108 |
| 2014-04-02 | 2014-03-31 | 23.920 | 391,086 | +4,565 | 0.03% | 9,354,792 |
| 2014-04-01 | 2014-03-28 | 24.235 | 386,521 | +12,174 | 0.03% | 9,367,517 |
| 2014-03-31 | 2014-03-27 | 24.183 | 374,347 | +12,174 | 0.03% | 9,052,794 |
| 2014-03-28 | 2014-03-26 | 24.709 | 362,173 | -4,566 | 0.03% | 8,948,792 |
| 2014-03-27 | 2014-03-25 | 23.999 | 366,739 | +3,044 | 0.03% | 8,801,331 |
| 2014-03-25 | 2014-03-21 | 24.656 | 363,695 | -1,522 | 0.03% | 8,967,278 |
| 2014-03-24 | 2014-03-20 | 23.973 | 365,217 | +9,131 | 0.03% | 8,755,204 |
| 2014-03-21 | 2014-03-19 | 24.761 | 356,086 | -39,566 | 0.03% | 8,817,110 |
| 2014-03-20 | 2014-03-18 | 23.999 | 395,652 | +7,609 | 0.03% | 9,495,211 |
| 2014-03-19 | 2014-03-17 | 23.973 | 388,043 | -10,652 | 0.03% | 9,302,403 |
| 2014-03-17 | 2014-03-13 | 24.130 | 398,695 | +12,174 | 0.03% | 9,620,639 |
| 2014-03-14 | 2014-03-12 | 24.998 | 386,521 | -18,261 | 0.03% | 9,662,157 |
| 2014-03-13 | 2014-03-11 | 24.051 | 404,782 | +10,652 | 0.03% | 9,735,601 |
| 2014-03-12 | 2014-03-10 | 23.946 | 394,130 | +13,696 | 0.03% | 9,437,965 |
| 2014-03-11 | 2014-03-07 | 24.709 | 380,434 | +48,695 | 0.03% | 9,399,996 |
| 2014-03-10 | 2014-03-06 | 26.233 | 331,739 | +16,739 | 0.02% | 8,702,570 |
| 2014-03-07 | 2014-03-05 | 26.746 | 315,000 | -3,043 | 0.02% | 8,424,913 |
| 2014-03-06 | 2014-03-04 | 27.206 | 318,043 | +9,130 | 0.02% | 8,652,601 |
| 2014-03-05 | 2014-03-03 | 27.469 | 308,913 | -3,043 | 0.02% | 8,485,412 |
| 2014-03-04 | 2014-02-28 | 27.666 | 311,956 | +3,043 | 0.02% | 8,630,499 |
| 2014-03-03 | 2014-02-27 | 27.929 | 308,913 | +1,522 | 0.02% | 8,627,512 |
| 2014-02-28 | 2014-02-26 | 28.257 | 307,391 | -1,522 | 0.02% | 8,686,005 |
| 2014-02-25 | 2014-02-21 | 28.060 | 308,913 | -4,565 | 0.02% | 8,668,112 |
| 2014-02-21 | 2014-02-19 | 28.257 | 313,478 | +1,522 | 0.02% | 8,858,007 |
| 2014-02-20 | 2014-02-18 | 28.783 | 311,956 | -10,652 | 0.02% | 8,978,999 |
| 2014-02-19 | 2014-02-17 | 28.849 | 322,608 | +1,522 | 0.02% | 9,306,795 |
| 2014-02-18 | 2014-02-14 | 28.849 | 321,086 | -12,174 | 0.02% | 9,262,887 |
| 2014-02-17 | 2014-02-13 | 27.797 | 333,260 | +3,043 | 0.02% | 9,263,690 |
| 2014-02-14 | 2014-02-12 | 28.323 | 330,217 | -10,652 | 0.02% | 9,352,704 |
| 2014-02-13 | 2014-02-11 | 27.403 | 340,869 | +7,609 | 0.02% | 9,340,799 |
| 2014-02-12 | 2014-02-10 | 27.206 | 333,260 | -4,566 | 0.02% | 9,066,591 |
| 2014-02-11 | 2014-02-07 | 27.271 | 337,826 | +4,566 | 0.02% | 9,213,012 |
| 2014-02-10 | 2014-02-06 | 26.943 | 333,260 | +4,565 | 0.02% | 8,978,991 |
| 2014-02-07 | 2014-02-05 | 26.351 | 328,695 | -7,609 | 0.02% | 8,661,597 |
| 2014-02-06 | 2014-02-04 | 26.351 | 336,304 | +3,044 | 0.02% | 8,862,105 |
| 2014-02-05 | 2014-01-30 | 27.337 | 333,260 | +36,521 | 0.02% | 9,110,391 |
| 2014-02-04 | 2014-01-28 | 28.717 | 296,739 | +24,348 | 0.02% | 8,521,510 |
| 2014-01-27 | 2014-01-23 | 31.674 | 272,391 | -1,522 | 0.02% | 8,627,804 |
| 2014-01-24 | 2014-01-22 | 31.543 | 273,913 | -7,608 | 0.02% | 8,640,012 |
| 2014-01-23 | 2014-01-21 | 31.214 | 281,521 | +16,739 | 0.02% | 8,787,491 |
| 2014-01-21 | 2014-01-17 | 31.083 | 264,782 | -41,087 | 0.02% | 8,230,194 |
| 2014-01-20 | 2014-01-16 | 28.783 | 305,869 | -6,087 | 0.02% | 8,803,798 |
| 2014-01-17 | 2014-01-15 | 28.520 | 311,956 | +22,826 | 0.02% | 8,896,999 |
| 2014-01-16 | 2014-01-14 | 28.454 | 289,130 | +7,609 | 0.02% | 8,227,001 |
| 2014-01-15 | 2014-01-13 | 28.651 | 281,521 | -1,522 | 0.02% | 8,065,992 |
| 2014-01-14 | 2014-01-10 | 29.506 | 283,043 | +6,087 | 0.02% | 8,351,399 |
| 2014-01-13 | 2014-01-09 | 29.900 | 276,956 | +18,261 | 0.02% | 8,280,998 |
| 2014-01-10 | 2014-01-08 | 30.229 | 258,695 | +21,304 | 0.02% | 7,819,993 |
| 2014-01-07 | 2014-01-03 | 30.689 | 237,391 | +3,044 | 0.02% | 7,285,202 |
| 2014-01-06 | 2014-01-02 | 30.951 | 234,347 | +4,565 | 0.02% | 7,253,386 |
| 2014-01-03 | 2013-12-31 | 31.609 | 229,782 | -7,609 | 0.02% | 7,263,092 |
| 2014-01-02 | 2013-12-27 | 31.411 | 237,391 | -1,522 | 0.02% | 7,456,802 |
| 2013-12-30 | 2013-12-24 | 31.346 | 238,913 | -4,565 | 0.02% | 7,488,910 |
| 2013-12-27 | 2013-12-20 | 30.229 | 243,478 | -42,609 | 0.02% | 7,360,004 |
| 2013-12-13 | 2013-12-11 | 30.820 | 286,087 | +24,348 | 0.02% | 8,817,215 |
| 2013-12-12 | 2013-12-10 | 31.937 | 261,739 | -3,043 | 0.02% | 8,359,209 |
| 2013-12-11 | 2013-12-09 | 31.214 | 264,782 | -4,565 | 0.02% | 8,264,994 |
| 2013-12-10 | 2013-12-06 | 31.346 | 269,347 | +4,565 | 0.02% | 8,442,887 |
| 2013-12-09 | 2013-12-05 | 31.674 | 264,782 | +4,565 | 0.02% | 8,386,794 |
| 2013-12-06 | 2013-12-04 | 31.083 | 260,217 | -7,609 | 0.02% | 8,088,301 |
| 2013-12-05 | 2013-12-03 | 30.754 | 267,826 | +4,566 | 0.02% | 8,236,810 |
| 2013-12-04 | 2013-12-02 | 30.294 | 263,260 | +1,521 | 0.02% | 7,975,286 |
| 2013-12-02 | 2013-11-28 | 30.886 | 261,739 | +1,522 | 0.02% | 8,084,009 |
| 2013-11-29 | 2013-11-27 | 30.426 | 260,217 | +3,043 | 0.02% | 7,917,301 |
| 2013-11-28 | 2013-11-26 | 30.163 | 257,174 | +12,174 | 0.02% | 7,757,115 |
| 2013-11-25 | 2013-11-21 | 31.149 | 245,000 | -9,130 | 0.02% | 7,631,412 |
| 2013-11-22 | 2013-11-20 | 31.937 | 254,130 | -4,565 | 0.02% | 8,116,199 |
| 2013-11-21 | 2013-11-19 | 31.411 | 258,695 | +6,087 | 0.02% | 8,125,992 |
| 2013-11-20 | 2013-11-18 | 32.726 | 252,608 | -4,566 | 0.02% | 8,266,790 |
| 2013-11-19 | 2013-11-15 | 31.017 | 257,174 | -24,347 | 0.02% | 7,976,815 |
| 2013-11-18 | 2013-11-14 | 29.506 | 281,521 | +7,608 | 0.02% | 8,306,491 |
| 2013-11-15 | 2013-11-13 | 29.374 | 273,913 | +7,609 | 0.02% | 8,046,011 |
| 2013-11-13 | 2013-11-11 | 29.637 | 266,304 | -7,609 | 0.02% | 7,892,502 |
| 2013-11-12 | 2013-11-08 | 28.717 | 273,913 | -9,130 | 0.02% | 7,866,011 |
| 2013-11-11 | 2013-11-07 | 29.177 | 283,043 | +16,739 | 0.02% | 8,258,399 |
| 2013-11-08 | 2013-11-06 | 28.980 | 266,304 | -6,087 | 0.02% | 7,717,502 |
| 2013-11-07 | 2013-11-05 | 28.849 | 272,391 | +7,609 | 0.02% | 7,858,104 |
| 2013-11-05 | 2013-11-01 | 29.637 | 264,782 | +3,043 | 0.02% | 7,847,394 |
| 2013-11-01 | 2013-10-30 | 28.520 | 261,739 | +3,044 | 0.02% | 7,464,808 |
| 2013-10-30 | 2013-10-28 | 28.060 | 258,695 | -10,652 | 0.02% | 7,258,993 |
| 2013-10-29 | 2013-10-25 | 26.549 | 269,347 | +13,695 | 0.02% | 7,150,789 |
| 2013-10-23 | 2013-10-21 | 27.403 | 255,652 | -7,608 | 0.02% | 7,005,606 |
| 2013-10-22 | 2013-10-18 | 27.666 | 263,260 | -13,696 | 0.02% | 7,283,287 |
| 2013-10-18 | 2013-10-16 | 26.746 | 276,956 | +7,609 | 0.02% | 7,407,398 |
| 2013-10-17 | 2013-10-15 | 27.337 | 269,347 | +7,608 | 0.02% | 7,363,189 |
| 2013-10-16 | 2013-10-11 | 27.074 | 261,739 | -25,869 | 0.02% | 7,086,408 |
| 2013-10-15 | 2013-10-10 | 26.746 | 287,608 | +1,521 | 0.02% | 7,692,294 |
| 2013-10-11 | 2013-10-09 | 26.943 | 286,087 | +10,653 | 0.02% | 7,708,013 |
| 2013-10-10 | 2013-10-08 | 26.811 | 275,434 | -7,609 | 0.02% | 7,384,791 |
| 2013-10-09 | 2013-10-07 | 26.351 | 283,043 | +7,609 | 0.02% | 7,458,599 |
| 2013-10-08 | 2013-10-04 | 26.351 | 275,434 | +1,521 | 0.02% | 7,258,091 |
| 2013-10-07 | 2013-10-03 | 26.746 | 273,913 | -3,043 | 0.02% | 7,326,010 |
| 2013-10-04 | 2013-10-02 | 25.997 | 276,956 | -18,261 | 0.02% | 7,199,918 |
| 2013-10-02 | 2013-09-27 | 25.655 | 295,217 | +1,522 | 0.03% | 7,573,762 |
| 2013-09-30 | 2013-09-26 | 25.471 | 293,695 | -6,087 | 0.03% | 7,480,675 |
| 2013-09-26 | 2013-09-24 | 25.839 | 299,782 | -12,174 | 0.03% | 7,746,037 |
| 2013-09-25 | 2013-09-23 | 25.576 | 311,956 | +7,609 | 0.03% | 7,978,599 |
| 2013-09-24 | 2013-09-19 | 25.760 | 304,347 | +18,260 | 0.03% | 7,839,991 |
| 2013-09-23 | 2013-09-18 | 25.707 | 286,087 | +9,131 | 0.02% | 7,354,573 |
| 2013-09-19 | 2013-09-17 | 26.286 | 276,956 | +9,130 | 0.02% | 7,279,998 |
| 2013-09-17 | 2013-09-13 | 26.417 | 267,826 | -10,652 | 0.02% | 7,075,209 |
| 2013-09-16 | 2013-09-12 | 25.997 | 278,478 | +3,044 | 0.02% | 7,239,485 |
| 2013-09-13 | 2013-09-11 | 26.259 | 275,434 | +6,087 | 0.02% | 7,232,751 |
| 2013-09-12 | 2013-09-10 | 26.680 | 269,347 | -7,609 | 0.02% | 7,186,189 |
| 2013-09-11 | 2013-09-09 | 26.614 | 276,956 | -15,217 | 0.02% | 7,370,998 |
| 2013-09-10 | 2013-09-06 | 25.550 | 292,173 | +19,782 | 0.03% | 7,464,948 |
| 2013-09-09 | 2013-09-05 | 25.997 | 272,391 | -7,609 | 0.02% | 7,081,243 |
| 2013-09-06 | 2013-09-04 | 26.049 | 280,000 | +6,087 | 0.02% | 7,293,772 |
| 2013-09-05 | 2013-09-03 | 26.207 | 273,913 | -16,739 | 0.02% | 7,178,410 |
| 2013-09-04 | 2013-09-02 | 25.576 | 290,652 | +9,131 | 0.02% | 7,433,727 |
| 2013-09-02 | 2013-08-29 | 25.891 | 281,521 | -7,609 | 0.02% | 7,288,992 |
| 2013-08-30 | 2013-08-28 | 25.103 | 289,130 | +1,522 | 0.02% | 7,258,001 |
| 2013-08-29 | 2013-08-27 | 25.734 | 287,608 | +9,130 | 0.02% | 7,401,234 |
| 2013-08-28 | 2013-08-26 | 26.075 | 278,478 | -12,174 | 0.02% | 7,261,445 |
| 2013-08-27 | 2013-08-23 | 25.576 | 290,652 | +6,087 | 0.02% | 7,433,727 |
| 2013-08-23 | 2013-08-21 | 25.392 | 284,565 | -31,956 | 0.02% | 7,225,686 |
| 2013-08-22 | 2013-08-20 | 24.945 | 316,521 | -50,218 | 0.03% | 7,895,674 |
| 2013-08-21 | 2013-08-19 | 24.498 | 366,739 | -24,347 | 0.03% | 8,984,491 |
| 2013-08-19 | 2013-08-15 | 23.946 | 391,086 | -7,609 | 0.03% | 9,365,072 |
| 2013-08-16 | 2013-08-13 | 22.921 | 398,695 | +15,217 | 0.03% | 9,138,560 |
| 2013-08-13 | 2013-08-09 | 23.421 | 383,478 | -15,217 | 0.03% | 8,981,288 |
| 2013-08-12 | 2013-08-08 | 22.921 | 398,695 | +3,043 | 0.03% | 9,138,560 |
| 2013-08-09 | 2013-08-07 | 22.290 | 395,652 | +6,087 | 0.03% | 8,819,210 |
| 2013-08-08 | 2013-08-06 | 23.552 | 389,565 | +1,522 | 0.03% | 9,175,049 |
| 2013-08-07 | 2013-08-05 | 23.526 | 388,043 | +16,739 | 0.03% | 9,129,003 |
| 2013-08-06 | 2013-08-02 | 24.735 | 371,304 | -1,521 | 0.03% | 9,184,166 |
| 2013-08-05 | 2013-08-01 | 23.973 | 372,825 | -4,566 | 0.03% | 8,937,588 |
| 2013-08-02 | 2013-07-31 | 22.947 | 377,391 | -7,608 | 0.03% | 8,660,167 |
| 2013-08-01 | 2013-07-30 | 23.131 | 384,999 | +7,608 | 0.03% | 8,905,591 |
| 2013-07-31 | 2013-07-29 | 23.184 | 377,391 | +1,522 | 0.03% | 8,749,447 |
| 2013-07-30 | 2013-07-26 | 23.578 | 375,869 | +18,261 | 0.03% | 8,862,361 |
| 2013-07-29 | 2013-07-25 | 23.105 | 357,608 | -1,522 | 0.03% | 8,262,597 |
| 2013-07-26 | 2013-07-24 | 23.079 | 359,130 | -9,130 | 0.03% | 8,288,323 |
| 2013-07-25 | 2013-07-23 | 22.711 | 368,260 | -18,261 | 0.03% | 8,363,513 |
| 2013-07-24 | 2013-07-22 | 21.397 | 386,521 | +6,087 | 0.03% | 8,270,237 |
| 2013-07-22 | 2013-07-18 | 21.213 | 380,434 | -15,218 | 0.03% | 8,069,996 |
| 2013-07-19 | 2013-07-17 | 20.450 | 395,652 | -16,739 | 0.03% | 8,091,209 |
| 2013-07-17 | 2013-07-15 | 19.925 | 412,391 | -3,043 | 0.04% | 8,216,727 |
| 2013-07-16 | 2013-07-12 | 20.293 | 415,434 | +6,087 | 0.04% | 8,430,237 |
| 2013-07-15 | 2013-07-11 | 20.424 | 409,347 | -9,131 | 0.04% | 8,360,516 |
| 2013-07-12 | 2013-07-10 | 20.003 | 418,478 | -66,956 | 0.04% | 8,371,008 |
| 2013-07-11 | 2013-07-09 | 19.609 | 485,434 | +24,348 | 0.04% | 9,518,960 |
| 2013-07-10 | 2013-07-08 | 20.030 | 461,086 | +12,174 | 0.04% | 9,235,435 |
| 2013-07-09 | 2013-07-05 | 19.162 | 448,912 | -33,479 | 0.04% | 8,602,194 |
| 2013-07-08 | 2013-07-04 | 18.952 | 482,391 | +65,435 | 0.04% | 9,142,289 |
| 2013-07-03 | 2013-06-28 | 19.951 | 416,956 | -15,217 | 0.04% | 8,318,643 |
| 2013-07-02 | 2013-06-27 | 19.346 | 432,173 | -9,131 | 0.04% | 8,360,956 |
| 2013-06-28 | 2013-06-26 | 18.426 | 441,304 | +7,609 | 0.04% | 8,131,606 |
| 2013-06-27 | 2013-06-25 | 18.374 | 433,695 | -7,609 | 0.04% | 7,968,601 |
| 2013-06-25 | 2013-06-21 | 19.162 | 441,304 | +7,609 | 0.04% | 8,456,407 |
| 2013-06-24 | 2013-06-20 | 19.110 | 433,695 | +15,217 | 0.04% | 8,287,801 |
| 2013-06-21 | 2013-06-19 | 19.609 | 418,478 | +6,087 | 0.04% | 8,206,008 |
| 2013-06-20 | 2013-06-18 | 19.793 | 412,391 | +6,087 | 0.04% | 8,162,527 |
| 2013-06-18 | 2013-06-14 | 19.846 | 406,304 | +1,522 | 0.03% | 8,063,406 |
| 2013-06-17 | 2013-06-13 | 20.135 | 404,782 | +10,652 | 0.03% | 8,150,241 |
| 2013-06-14 | 2013-06-11 | 20.398 | 394,130 | +9,131 | 0.03% | 8,039,364 |
| 2013-06-13 | 2013-06-10 | 21.002 | 384,999 | +4,565 | 0.03% | 8,085,872 |
| 2013-06-10 | 2013-06-06 | 20.923 | 380,434 | -4,565 | 0.03% | 7,959,996 |
| 2013-06-07 | 2013-06-05 | 22.208 | 384,999 | +7,608 | 0.03% | 8,550,047 |
| 2013-06-06 | 2013-06-04 | 22.369 | 377,391 | +1,445 | 0.03% | 8,442,042 |
| 2013-06-04 | 2013-05-31 | 22.100 | 375,946 | +7,430 | 0.03% | 8,308,518 |
| 2013-06-03 | 2013-05-30 | 22.719 | 368,516 | -7,430 | 0.03% | 8,372,473 |
| 2013-05-31 | 2013-05-29 | 22.612 | 375,946 | -46,065 | 0.03% | 8,500,798 |
| 2013-05-30 | 2013-05-28 | 22.450 | 422,011 | -14,859 | 0.04% | 9,474,249 |
| 2013-05-29 | 2013-05-27 | 22.046 | 436,870 | +7,430 | 0.04% | 9,631,437 |
| 2013-05-28 | 2013-05-24 | 21.697 | 429,440 | -14,860 | 0.04% | 9,317,352 |
| 2013-05-27 | 2013-05-23 | 21.373 | 444,300 | +10,402 | 0.04% | 9,496,242 |
| 2013-05-24 | 2013-05-22 | 21.966 | 433,898 | +1,486 | 0.04% | 9,530,875 |
| 2013-05-23 | 2013-05-21 | 22.262 | 432,412 | -7,430 | 0.04% | 9,626,274 |
| 2013-05-21 | 2013-05-16 | 21.966 | 439,842 | -5,944 | 0.04% | 9,661,439 |
| 2013-05-20 | 2013-05-15 | 21.804 | 445,786 | +7,430 | 0.04% | 9,720,003 |
| 2013-05-14 | 2013-05-10 | 22.477 | 438,356 | -14,860 | 0.04% | 9,852,998 |
| 2013-05-13 | 2013-05-09 | 22.343 | 453,216 | -8,915 | 0.04% | 10,126,008 |
| 2013-05-10 | 2013-05-08 | 22.154 | 462,131 | -4,458 | 0.04% | 10,238,113 |
| 2013-05-09 | 2013-05-07 | 21.966 | 466,589 | -1,486 | 0.04% | 10,248,956 |
| 2013-05-08 | 2013-05-06 | 21.643 | 468,075 | -10,402 | 0.04% | 10,130,397 |
| 2013-05-07 | 2013-05-03 | 20.566 | 478,477 | -13,373 | 0.04% | 9,840,324 |
| 2013-05-06 | 2013-05-02 | 20.243 | 491,850 | +2,972 | 0.04% | 9,956,472 |
| 2013-05-03 | 2013-04-30 | 20.593 | 488,878 | -1,486 | 0.04% | 10,067,390 |
| 2013-05-02 | 2013-04-29 | 20.485 | 490,364 | -2,972 | 0.04% | 10,045,191 |
| 2013-04-30 | 2013-04-26 | 20.970 | 493,336 | -22,290 | 0.04% | 10,345,113 |
| 2013-04-29 | 2013-04-25 | 20.970 | 515,626 | -2,972 | 0.05% | 10,812,528 |
| 2013-04-26 | 2013-04-24 | 20.943 | 518,598 | -60,924 | 0.05% | 10,860,890 |
| 2013-04-25 | 2013-04-23 | 19.543 | 579,522 | +17,832 | 0.05% | 11,325,608 |
| 2013-04-23 | 2013-04-19 | 20.135 | 561,690 | -17,832 | 0.05% | 11,309,756 |
| 2013-04-22 | 2013-04-18 | 19.543 | 579,522 | +11,888 | 0.05% | 11,325,608 |
| 2013-04-19 | 2013-04-17 | 20.135 | 567,634 | +2,972 | 0.05% | 11,429,440 |
| 2013-04-18 | 2013-04-16 | 20.270 | 564,662 | +20,803 | 0.05% | 11,445,598 |
| 2013-04-17 | 2013-04-15 | 20.727 | 543,859 | +28,233 | 0.05% | 11,272,805 |
| 2013-04-16 | 2013-04-12 | 21.481 | 515,626 | +19,318 | 0.05% | 11,076,248 |
| 2013-04-15 | 2013-04-11 | 21.885 | 496,308 | -20,804 | 0.04% | 10,861,674 |
| 2013-04-12 | 2013-04-10 | 21.723 | 517,112 | -2,971 | 0.05% | 11,233,449 |
| 2013-04-11 | 2013-04-09 | 21.293 | 520,083 | +11,887 | 0.05% | 11,073,989 |
| 2013-04-10 | 2013-04-08 | 21.212 | 508,196 | -14,859 | 0.04% | 10,779,843 |
| 2013-04-09 | 2013-04-05 | 20.781 | 523,055 | -68,354 | 0.05% | 10,869,752 |
| 2013-04-08 | 2013-04-03 | 21.966 | 591,409 | -7,430 | 0.05% | 12,990,715 |
| 2013-04-05 | 2013-04-02 | 22.208 | 598,839 | -10,402 | 0.05% | 13,299,000 |
| 2013-04-03 | 2013-03-28 | 21.885 | 609,241 | +5,944 | 0.05% | 13,333,207 |
| 2013-04-02 | 2013-03-27 | 21.912 | 603,297 | -71,326 | 0.05% | 13,219,363 |
| 2013-03-28 | 2013-03-26 | 21.562 | 674,623 | -44,578 | 0.06% | 14,546,169 |
| 2013-03-27 | 2013-03-25 | 21.024 | 719,201 | -4,458 | 0.06% | 15,120,156 |
| 2013-03-26 | 2013-03-22 | 20.889 | 723,659 | +28,233 | 0.06% | 15,116,479 |
| 2013-03-25 | 2013-03-21 | 21.400 | 695,426 | -118,876 | 0.06% | 14,882,401 |
| 2013-03-22 | 2013-03-20 | 21.427 | 814,302 | +69,840 | 0.07% | 17,448,316 |
| 2013-03-21 | 2013-03-19 | 20.781 | 744,462 | +4,457 | 0.07% | 15,470,872 |
| 2013-03-20 | 2013-03-18 | 20.781 | 740,005 | +10,402 | 0.06% | 15,378,250 |
| 2013-03-19 | 2013-03-15 | 20.781 | 729,603 | +13,374 | 0.06% | 15,162,083 |
| 2013-03-18 | 2013-03-14 | 20.566 | 716,229 | +10,401 | 0.06% | 14,729,914 |
| 2013-03-15 | 2013-03-13 | 20.754 | 705,828 | +38,635 | 0.06% | 14,649,008 |
| 2013-03-14 | 2013-03-12 | 21.050 | 667,193 | +4,458 | 0.06% | 14,044,724 |
| 2013-03-13 | 2013-03-11 | 21.589 | 662,735 | -5,944 | 0.06% | 14,307,681 |
| 2013-03-12 | 2013-03-08 | 21.670 | 668,679 | -5,944 | 0.06% | 14,490,005 |
| 2013-03-11 | 2013-03-07 | 21.562 | 674,623 | -19,317 | 0.06% | 14,546,169 |
| 2013-03-08 | 2013-03-06 | 21.454 | 693,940 | +10,402 | 0.06% | 14,887,960 |
| 2013-03-07 | 2013-03-05 | 21.427 | 683,538 | -56,467 | 0.06% | 14,646,393 |
| 2013-03-06 | 2013-03-04 | 20.727 | 740,005 | +47,551 | 0.06% | 15,338,410 |
| 2013-03-05 | 2013-03-01 | 21.454 | 692,454 | +23,775 | 0.06% | 14,856,079 |
| 2013-03-04 | 2013-02-28 | 22.154 | 668,679 | -25,261 | 0.06% | 14,814,005 |
| 2013-03-01 | 2013-02-27 | 21.077 | 693,940 | +7,430 | 0.06% | 14,626,440 |
| 2013-02-28 | 2013-02-26 | 20.701 | 686,510 | +26,747 | 0.06% | 14,211,115 |
| 2013-02-25 | 2013-02-21 | 21.723 | 659,763 | +8,916 | 0.06% | 14,332,319 |
| 2013-02-22 | 2013-02-20 | 22.585 | 650,847 | -31,205 | 0.06% | 14,699,272 |
| 2013-02-21 | 2013-02-19 | 22.154 | 682,052 | +7,429 | 0.06% | 15,110,272 |
| 2013-02-20 | 2013-02-18 | 22.558 | 674,623 | +25,262 | 0.06% | 15,218,089 |
| 2013-02-19 | 2013-02-15 | 23.016 | 649,361 | +16,345 | 0.06% | 14,945,391 |
| 2013-02-18 | 2013-02-14 | 23.285 | 633,016 | -20,803 | 0.06% | 14,739,602 |
| 2013-02-15 | 2013-02-08 | 22.612 | 653,819 | +1,486 | 0.06% | 14,783,994 |
| 2013-02-14 | 2013-02-07 | 23.150 | 652,333 | -10,402 | 0.06% | 15,101,593 |
| 2013-02-08 | 2013-02-06 | 23.123 | 662,735 | +5,944 | 0.06% | 15,324,561 |
| 2013-02-07 | 2013-02-05 | 22.450 | 656,791 | -1,486 | 0.06% | 14,745,116 |
| 2013-02-06 | 2013-02-04 | 22.800 | 658,277 | -7,430 | 0.06% | 15,008,837 |
| 2013-02-05 | 2013-02-01 | 22.235 | 665,707 | +32,691 | 0.06% | 14,801,923 |
| 2013-02-04 | 2013-01-31 | 22.612 | 633,016 | +41,607 | 0.06% | 14,313,602 |
| 2013-02-01 | 2013-01-30 | 23.554 | 591,409 | -34,177 | 0.05% | 13,929,994 |
| 2013-01-31 | 2013-01-29 | 23.016 | 625,586 | -54,980 | 0.05% | 14,398,197 |
| 2013-01-30 | 2013-01-28 | 22.504 | 680,566 | -29,719 | 0.06% | 15,315,511 |
| 2013-01-29 | 2013-01-25 | 22.181 | 710,285 | -5,944 | 0.06% | 15,754,870 |
| 2013-01-28 | 2013-01-24 | 22.020 | 716,229 | +13,373 | 0.06% | 15,771,034 |
| 2013-01-25 | 2013-01-23 | 22.316 | 702,856 | -13,373 | 0.06% | 15,684,687 |
| 2013-01-24 | 2013-01-22 | 22.262 | 716,229 | -13,374 | 0.06% | 15,944,554 |
| 2013-01-23 | 2013-01-21 | 22.073 | 729,603 | -46,064 | 0.06% | 16,104,803 |
| 2013-01-21 | 2013-01-17 | 20.943 | 775,667 | +2,972 | 0.07% | 16,244,632 |
| 2013-01-18 | 2013-01-16 | 20.970 | 772,695 | +14,859 | 0.07% | 16,203,190 |
| 2013-01-17 | 2013-01-15 | 21.373 | 757,836 | -4,458 | 0.07% | 16,197,601 |
| 2013-01-16 | 2013-01-14 | 21.293 | 762,294 | -66,868 | 0.07% | 16,231,324 |
| 2013-01-15 | 2013-01-11 | 20.862 | 829,162 | +16,346 | 0.07% | 17,298,006 |
| 2013-01-14 | 2013-01-10 | 20.970 | 812,816 | +71,326 | 0.07% | 17,044,516 |
| 2013-01-11 | 2013-01-09 | 21.185 | 741,490 | +4,457 | 0.07% | 15,708,510 |
| 2013-01-10 | 2013-01-08 | 21.185 | 737,033 | +37,149 | 0.06% | 15,614,088 |
| 2013-01-09 | 2013-01-07 | 22.100 | 699,884 | -7,430 | 0.06% | 15,467,645 |
| 2013-01-08 | 2013-01-04 | 22.181 | 707,314 | -34,176 | 0.06% | 15,688,970 |
| 2013-01-07 | 2013-01-03 | 22.585 | 741,490 | -16,346 | 0.07% | 16,746,429 |
| 2013-01-04 | 2013-01-02 | 22.208 | 757,836 | +32,691 | 0.07% | 16,830,001 |
| 2013-01-03 | 2012-12-31 | 21.508 | 725,145 | -118,876 | 0.06% | 15,596,480 |
| 2013-01-02 | 2012-12-27 | 21.535 | 844,021 | +25,261 | 0.07% | 18,175,995 |
| 2012-12-28 | 2012-12-24 | 21.454 | 818,760 | -200,604 | 0.07% | 17,565,880 |
| 2012-12-27 | 2012-12-20 | 20.997 | 1,019,364 | +8,916 | 0.09% | 21,403,207 |
| 2012-12-21 | 2012-12-19 | 20.647 | 1,010,448 | +203,576 | 0.09% | 20,862,401 |
| 2012-12-20 | 2012-12-18 | 21.266 | 806,872 | +184,258 | 0.07% | 17,158,792 |
| 2012-12-19 | 2012-12-17 | 21.535 | 622,614 | +22,289 | 0.05% | 13,407,995 |
| 2012-12-18 | 2012-12-14 | 22.154 | 600,325 | -8,916 | 0.05% | 13,299,681 |
| 2012-12-17 | 2012-12-13 | 22.504 | 609,241 | -2,972 | 0.05% | 13,710,407 |
| 2012-12-14 | 2012-12-12 | 22.558 | 612,213 | -1,486 | 0.05% | 13,810,250 |
| 2012-12-13 | 2012-12-11 | 22.073 | 613,699 | -29,719 | 0.05% | 13,546,410 |
| 2012-12-12 | 2012-12-10 | 21.858 | 643,418 | -7,429 | 0.06% | 14,063,849 |
| 2012-12-11 | 2012-12-07 | 21.400 | 650,847 | -2,972 | 0.06% | 13,928,393 |
| 2012-12-10 | 2012-12-06 | 21.212 | 653,819 | -7,430 | 0.06% | 13,868,795 |
| 2012-12-07 | 2012-12-05 | 20.862 | 661,249 | -2,972 | 0.06% | 13,795,000 |
| 2012-12-06 | 2012-12-04 | 20.566 | 664,221 | -4,458 | 0.06% | 13,660,322 |
| 2012-12-05 | 2012-12-03 | 20.324 | 668,679 | +8,916 | 0.06% | 13,590,004 |
| 2012-12-04 | 2012-11-30 | 20.835 | 659,763 | -37,149 | 0.06% | 13,746,239 |
| 2012-12-03 | 2012-11-29 | 19.893 | 696,912 | +10,402 | 0.06% | 13,863,642 |
| 2012-11-30 | 2012-11-28 | 19.705 | 686,510 | -1,486 | 0.06% | 13,527,356 |
| 2012-11-29 | 2012-11-27 | 20.108 | 687,996 | +5,944 | 0.06% | 13,834,437 |
| 2012-11-28 | 2012-11-26 | 20.324 | 682,052 | -1,486 | 0.06% | 13,861,793 |
| 2012-11-27 | 2012-11-23 | 20.270 | 683,538 | -10,402 | 0.06% | 13,855,194 |
| 2012-11-26 | 2012-11-22 | 19.974 | 693,940 | +4,458 | 0.06% | 13,860,560 |
| 2012-11-23 | 2012-11-21 | 19.866 | 689,482 | -4,458 | 0.06% | 13,697,278 |
| 2012-11-22 | 2012-11-20 | 20.054 | 693,940 | -28,233 | 0.06% | 13,916,600 |
| 2012-11-21 | 2012-11-19 | 19.705 | 722,173 | -35,663 | 0.06% | 14,230,078 |
| 2012-11-20 | 2012-11-16 | 19.516 | 757,836 | -17,831 | 0.07% | 14,790,001 |
| 2012-11-16 | 2012-11-14 | 19.247 | 775,667 | +7,429 | 0.07% | 14,929,193 |
| 2012-11-15 | 2012-11-13 | 18.816 | 768,238 | -29,719 | 0.07% | 14,455,327 |
| 2012-11-14 | 2012-11-12 | 19.193 | 797,957 | +17,832 | 0.07% | 15,315,246 |
| 2012-11-13 | 2012-11-09 | 19.139 | 780,125 | +2,972 | 0.07% | 14,930,995 |
| 2012-11-12 | 2012-11-08 | 19.112 | 777,153 | -14,860 | 0.07% | 14,853,193 |
| 2012-11-09 | 2012-11-07 | 19.220 | 792,013 | +31,205 | 0.07% | 15,222,482 |
| 2012-11-08 | 2012-11-06 | 19.112 | 760,808 | +23,775 | 0.07% | 14,540,803 |
| 2012-11-07 | 2012-11-05 | 19.247 | 737,033 | +11,888 | 0.06% | 14,185,607 |
| 2012-11-06 | 2012-11-02 | 19.785 | 725,145 | -65,382 | 0.06% | 14,347,200 |
| 2012-11-02 | 2012-10-31 | 19.785 | 790,527 | +1,486 | 0.07% | 15,640,802 |
| 2012-11-01 | 2012-10-30 | 19.705 | 789,041 | +16,346 | 0.07% | 15,547,681 |
| 2012-10-31 | 2012-10-29 | 20.135 | 772,695 | +7,429 | 0.07% | 15,558,390 |
| 2012-10-30 | 2012-10-26 | 19.705 | 765,266 | -123,334 | 0.07% | 15,079,206 |
| 2012-10-29 | 2012-10-25 | 18.574 | 888,600 | +57,952 | 0.08% | 16,504,804 |
| 2012-10-26 | 2012-10-24 | 18.735 | 830,648 | +19,318 | 0.07% | 15,562,567 |
| 2012-10-25 | 2012-10-22 | 18.951 | 811,330 | -16,346 | 0.07% | 15,375,355 |
| 2012-10-24 | 2012-10-19 | 19.005 | 827,676 | +7,430 | 0.07% | 15,729,685 |
| 2012-10-22 | 2012-10-18 | 19.166 | 820,246 | +14,860 | 0.07% | 15,720,960 |
| 2012-10-19 | 2012-10-17 | 19.139 | 805,386 | -2,972 | 0.07% | 15,414,471 |
| 2012-10-18 | 2012-10-16 | 19.220 | 808,358 | +35,663 | 0.07% | 15,536,633 |
| 2012-10-17 | 2012-10-15 | 19.355 | 772,695 | +17,831 | 0.07% | 14,955,191 |
| 2012-10-16 | 2012-10-12 | 19.220 | 754,864 | +56,466 | 0.07% | 14,508,479 |
| 2012-10-15 | 2012-10-11 | 19.085 | 698,398 | +16,346 | 0.06% | 13,329,203 |
| 2012-10-12 | 2012-10-10 | 19.570 | 682,052 | -1,486 | 0.06% | 13,347,713 |
| 2012-10-11 | 2012-10-09 | 19.624 | 683,538 | -52,009 | 0.06% | 13,413,594 |
| 2012-10-09 | 2012-10-05 | 19.678 | 735,547 | -10,401 | 0.06% | 14,473,807 |
| 2012-10-08 | 2012-10-04 | 18.682 | 745,948 | -1,486 | 0.07% | 13,935,514 |
| 2012-10-05 | 2012-10-03 | 18.816 | 747,434 | -63,896 | 0.07% | 14,063,875 |
| 2012-10-04 | 2012-09-28 | 19.005 | 811,330 | -10,402 | 0.07% | 15,419,035 |
| 2012-10-03 | 2012-09-27 | 18.601 | 821,732 | -8,916 | 0.07% | 15,284,921 |
| 2012-09-28 | 2012-09-26 | 18.520 | 830,648 | -34,177 | 0.07% | 15,383,687 |
| 2012-09-27 | 2012-09-25 | 18.251 | 864,825 | -4,457 | 0.08% | 15,783,848 |
| 2012-09-26 | 2012-09-24 | 17.955 | 869,282 | -13,374 | 0.08% | 15,607,792 |
| 2012-09-25 | 2012-09-21 | 18.036 | 882,656 | +11,888 | 0.08% | 15,919,200 |
| 2012-09-24 | 2012-09-20 | 18.143 | 870,768 | -4,458 | 0.08% | 15,798,553 |
| 2012-09-21 | 2012-09-19 | 18.386 | 875,226 | +7,430 | 0.08% | 16,091,476 |
| 2012-09-20 | 2012-09-18 | 18.439 | 867,796 | +16,345 | 0.08% | 16,001,591 |
| 2012-09-19 | 2012-09-17 | 18.170 | 851,451 | +59,438 | 0.07% | 15,471,000 |
| 2012-09-18 | 2012-09-14 | 17.847 | 792,013 | +17,832 | 0.07% | 14,135,162 |
| 2012-09-17 | 2012-09-13 | 17.497 | 774,181 | +1,486 | 0.07% | 13,545,992 |
| 2012-09-14 | 2012-09-12 | 17.686 | 772,695 | +4,457 | 0.07% | 13,665,591 |
| 2012-09-13 | 2012-09-11 | 17.605 | 768,238 | +2,972 | 0.07% | 13,524,727 |
| 2012-09-12 | 2012-09-10 | 17.632 | 765,266 | -2,972 | 0.07% | 13,493,005 |
| 2012-09-11 | 2012-09-07 | 17.228 | 768,238 | -8,915 | 0.07% | 13,235,206 |
| 2012-09-10 | 2012-09-06 | 16.690 | 777,153 | +2,972 | 0.07% | 12,970,394 |
| 2012-09-07 | 2012-09-05 | 16.636 | 774,181 | -5,944 | 0.07% | 12,879,113 |
| 2012-09-06 | 2012-09-04 | 16.717 | 780,125 | +5,944 | 0.07% | 13,040,996 |
| 2012-09-05 | 2012-09-03 | 16.743 | 774,181 | +14,859 | 0.07% | 12,962,473 |
| 2012-09-04 | 2012-08-31 | 16.663 | 759,322 | +2,972 | 0.07% | 12,652,362 |
| 2012-09-03 | 2012-08-30 | 16.851 | 756,350 | +11,888 | 0.07% | 12,745,360 |
| 2012-08-30 | 2012-08-28 | 17.147 | 744,462 | +2,972 | 0.07% | 12,765,473 |
| 2012-08-29 | 2012-08-27 | 17.497 | 741,490 | -4,458 | 0.07% | 12,973,992 |
| 2012-08-27 | 2012-08-23 | 17.955 | 745,948 | -7,430 | 0.07% | 13,393,354 |
| 2012-08-24 | 2012-08-22 | 17.578 | 753,378 | -8,916 | 0.07% | 13,242,838 |
| 2012-08-23 | 2012-08-21 | 17.013 | 762,294 | -7,430 | 0.07% | 12,968,643 |
| 2012-08-22 | 2012-08-20 | 16.690 | 769,724 | +2,972 | 0.07% | 12,846,407 |
| 2012-08-21 | 2012-08-17 | 16.690 | 766,752 | +4,458 | 0.07% | 12,796,805 |
| 2012-08-20 | 2012-08-16 | 16.851 | 762,294 | -25,261 | 0.07% | 12,845,523 |
| 2012-08-17 | 2012-08-15 | 16.555 | 787,555 | +7,430 | 0.07% | 13,038,000 |
| 2012-08-16 | 2012-08-14 | 16.770 | 780,125 | -7,430 | 0.07% | 13,082,996 |
| 2012-08-15 | 2012-08-13 | 16.474 | 787,555 | +5,944 | 0.07% | 12,974,400 |
| 2012-08-14 | 2012-08-10 | 16.609 | 781,611 | -13,374 | 0.07% | 12,981,677 |
| 2012-08-10 | 2012-08-08 | 16.528 | 794,985 | -8,915 | 0.07% | 13,139,604 |
| 2012-08-09 | 2012-08-07 | 16.420 | 803,900 | -10,402 | 0.07% | 13,200,392 |
| 2012-08-08 | 2012-08-06 | 16.286 | 814,302 | -7,430 | 0.07% | 13,261,597 |
| 2012-08-07 | 2012-08-03 | 15.855 | 821,732 | -1,486 | 0.07% | 13,028,681 |
| 2012-08-06 | 2012-08-02 | 16.070 | 823,218 | +10,402 | 0.07% | 13,229,522 |
| 2012-08-03 | 2012-08-01 | 16.259 | 812,816 | -4,458 | 0.07% | 13,215,517 |
| 2012-08-02 | 2012-07-31 | 16.124 | 817,274 | -22,289 | 0.07% | 13,177,999 |
| 2012-08-01 | 2012-07-30 | 15.990 | 839,563 | +2,972 | 0.07% | 13,424,394 |
| 2012-07-31 | 2012-07-27 | 15.909 | 836,591 | +4,457 | 0.07% | 13,309,313 |
| 2012-07-30 | 2012-07-26 | 15.882 | 832,134 | -5,943 | 0.07% | 13,216,006 |
| 2012-07-26 | 2012-07-24 | 15.990 | 838,077 | -4,458 | 0.07% | 13,400,633 |
| 2012-07-25 | 2012-07-23 | 16.205 | 842,535 | -2,972 | 0.07% | 13,653,356 |
| 2012-07-24 | 2012-07-20 | 16.420 | 845,507 | -74,298 | 0.07% | 13,883,597 |
| 2012-07-23 | 2012-07-19 | 16.447 | 919,805 | -52,008 | 0.08% | 15,128,363 |
| 2012-07-20 | 2012-07-18 | 15.990 | 971,813 | +2,972 | 0.09% | 15,539,037 |
| 2012-07-19 | 2012-07-17 | 16.313 | 968,841 | -47,551 | 0.08% | 15,804,476 |
| 2012-07-17 | 2012-07-13 | 15.613 | 1,016,392 | -8,915 | 0.09% | 15,868,804 |
| 2012-07-16 | 2012-07-12 | 15.532 | 1,025,307 | -2,972 | 0.09% | 15,925,193 |
| 2012-07-12 | 2012-07-10 | 15.694 | 1,028,279 | -31,205 | 0.09% | 16,137,434 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,059,484 | +1,486 | 0.09% | 16,456,034 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,057,998 | -14,860 | 0.09% | 16,660,793 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,072,858 | -7,430 | 0.09% | 17,096,961 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,080,288 | -72,811 | 0.09% | 16,895,484 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,153,099 | -11,888 | 0.10% | 17,723,834 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,164,987 | -1,486 | 0.10% | 17,373,439 |
| 2012-07-03 | 2012-06-28 | 14.482 | 1,166,473 | +19,317 | 0.10% | 16,893,200 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,147,156 | +38,635 | 0.10% | 16,767,846 |
| 2012-06-28 | 2012-06-26 | 14.375 | 1,108,521 | -13,373 | 0.10% | 15,934,562 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,121,894 | +1,486 | 0.10% | 15,764,394 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,120,408 | +2,971 | 0.10% | 16,105,434 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,117,437 | +8,916 | 0.10% | 16,664,327 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,108,521 | -8,916 | 0.10% | 17,217,683 |
| 2012-06-21 | 2012-06-19 | 15.236 | 1,117,437 | -7,429 | 0.10% | 17,025,287 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,124,866 | +10,401 | 0.10% | 17,077,915 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,114,465 | -23,775 | 0.10% | 17,190,006 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,138,240 | -13,373 | 0.10% | 17,127,762 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,151,613 | -4,458 | 0.10% | 17,956,823 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,156,071 | +22,458 | 0.10% | 17,550,288 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,133,613 | -18,943 | 0.10% | 17,240,474 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,152,556 | -7,285 | 0.10% | 16,769,207 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,159,841 | -7,285 | 0.10% | 17,225,440 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,167,126 | +10,199 | 0.10% | 16,532,634 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,156,927 | +1,457 | 0.10% | 16,642,243 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,155,470 | -21,856 | 0.10% | 17,382,564 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,177,326 | +4,371 | 0.11% | 17,420,480 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,172,955 | +4,372 | 0.10% | 17,742,204 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,168,583 | -7,286 | 0.10% | 17,451,513 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,175,869 | -7,285 | 0.11% | 17,237,521 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,183,154 | -1,457 | 0.11% | 16,922,075 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,184,611 | +58,283 | 0.11% | 16,357,554 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,126,328 | +11,657 | 0.10% | 16,016,560 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,114,671 | +11,656 | 0.10% | 15,575,396 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,103,015 | -4,371 | 0.10% | 15,745,606 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,107,386 | -16,028 | 0.10% | 15,960,002 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,123,414 | +53,912 | 0.10% | 16,098,483 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,069,502 | +23,314 | 0.10% | 15,736,966 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,046,188 | -52,455 | 0.09% | 15,451,357 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,098,643 | +17,485 | 0.10% | 16,829,275 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,081,158 | +7,285 | 0.10% | 16,917,595 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,073,873 | +8,743 | 0.10% | 16,921,522 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,065,130 | +75,768 | 0.10% | 16,725,275 |
| 2012-05-09 | 2012-05-07 | 15.703 | 989,362 | +27,685 | 0.09% | 15,535,523 |
| 2012-05-08 | 2012-05-04 | 16.526 | 961,677 | -14,571 | 0.09% | 15,892,797 |
| 2012-05-07 | 2012-05-03 | 17.048 | 976,248 | +7,285 | 0.09% | 16,642,799 |
| 2012-05-04 | 2012-05-02 | 17.185 | 968,963 | +4,372 | 0.09% | 16,651,607 |
| 2012-05-03 | 2012-04-30 | 17.267 | 964,591 | +4,371 | 0.09% | 16,655,914 |
| 2012-05-02 | 2012-04-27 | 17.103 | 960,220 | -29,142 | 0.09% | 16,422,278 |
| 2012-04-30 | 2012-04-26 | 16.361 | 989,362 | -7,285 | 0.09% | 16,187,363 |
| 2012-04-27 | 2012-04-25 | 16.334 | 996,647 | -1,457 | 0.09% | 16,279,196 |
| 2012-04-26 | 2012-04-24 | 16.114 | 998,104 | +17,485 | 0.09% | 16,083,794 |
| 2012-04-25 | 2012-04-23 | 16.197 | 980,619 | +1,457 | 0.09% | 15,882,795 |
| 2012-04-24 | 2012-04-20 | 16.554 | 979,162 | -20,399 | 0.09% | 16,208,636 |
| 2012-04-23 | 2012-04-19 | 16.526 | 999,561 | -14,571 | 0.09% | 16,518,873 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,014,132 | +11,656 | 0.09% | 16,342,075 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,002,476 | -10,199 | 0.09% | 15,713,926 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,012,675 | +14,571 | 0.09% | 15,818,197 |
| 2012-04-17 | 2012-04-13 | 15.950 | 998,104 | +7,285 | 0.09% | 15,919,394 |
| 2012-04-16 | 2012-04-12 | 15.840 | 990,819 | +50,998 | 0.09% | 15,694,401 |
| 2012-04-12 | 2012-04-10 | 15.620 | 939,821 | +5,828 | 0.08% | 14,680,202 |
| 2012-04-11 | 2012-04-05 | 16.279 | 933,993 | -21,856 | 0.08% | 15,204,527 |
| 2012-04-10 | 2012-04-03 | 16.252 | 955,849 | -48,084 | 0.09% | 15,534,083 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,003,933 | -7,285 | 0.09% | 15,516,285 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,011,218 | -8,743 | 0.09% | 15,462,318 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,019,961 | +5,829 | 0.09% | 15,400,005 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,014,132 | -4,372 | 0.09% | 15,757,435 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,018,504 | +59,741 | 0.09% | 15,657,607 |
| 2012-03-28 | 2012-03-26 | 15.236 | 958,763 | +27,685 | 0.09% | 14,607,600 |
| 2012-03-27 | 2012-03-23 | 15.126 | 931,078 | +20,399 | 0.08% | 14,083,554 |
| 2012-03-26 | 2012-03-22 | 15.318 | 910,679 | +40,798 | 0.08% | 13,949,998 |
| 2012-03-23 | 2012-03-21 | 15.785 | 869,881 | +7,286 | 0.08% | 13,731,004 |
| 2012-03-22 | 2012-03-20 | 16.636 | 862,595 | +4,371 | 0.08% | 14,350,075 |
| 2012-03-21 | 2012-03-19 | 16.910 | 858,224 | +7,285 | 0.08% | 14,512,959 |
| 2012-03-19 | 2012-03-15 | 17.377 | 850,939 | +7,286 | 0.08% | 14,786,887 |
| 2012-03-16 | 2012-03-14 | 17.761 | 843,653 | -14,571 | 0.08% | 14,984,517 |
| 2012-03-15 | 2012-03-13 | 17.597 | 858,224 | +1,457 | 0.08% | 15,101,959 |
| 2012-03-14 | 2012-03-12 | 17.377 | 856,767 | +7,285 | 0.08% | 14,888,161 |
| 2012-03-13 | 2012-03-09 | 17.816 | 849,482 | -5,828 | 0.08% | 15,134,689 |
| 2012-03-12 | 2012-03-08 | 17.405 | 855,310 | +8,743 | 0.08% | 14,886,322 |
| 2012-03-08 | 2012-03-06 | 17.322 | 846,567 | +8,742 | 0.08% | 14,664,434 |
| 2012-03-06 | 2012-03-02 | 18.173 | 837,825 | +5,829 | 0.07% | 15,226,003 |
| 2012-03-05 | 2012-03-01 | 18.091 | 831,996 | +8,742 | 0.07% | 15,051,551 |
| 2012-03-02 | 2012-02-29 | 18.722 | 823,254 | -7,285 | 0.07% | 15,413,201 |
| 2012-03-01 | 2012-02-28 | 18.530 | 830,539 | +1,457 | 0.07% | 15,389,993 |
| 2012-02-28 | 2012-02-24 | 18.365 | 829,082 | +5,828 | 0.07% | 15,226,434 |
| 2012-02-24 | 2012-02-22 | 18.448 | 823,254 | -5,828 | 0.07% | 15,187,201 |
| 2012-02-23 | 2012-02-21 | 17.844 | 829,082 | +13,113 | 0.07% | 14,793,995 |
| 2012-02-22 | 2012-02-20 | 18.118 | 815,969 | -87,425 | 0.07% | 14,784,009 |
| 2012-02-21 | 2012-02-17 | 18.640 | 903,394 | -103,453 | 0.08% | 16,839,205 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,006,847 | +8,743 | 0.09% | 18,822,842 |
| 2012-02-17 | 2012-02-15 | 19.052 | 998,104 | -1,457 | 0.09% | 19,015,593 |
| 2012-02-16 | 2012-02-14 | 18.667 | 999,561 | -7,286 | 0.09% | 18,659,192 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,006,847 | -16,028 | 0.09% | 18,795,202 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,022,875 | +7,286 | 0.09% | 19,150,563 |
| 2012-02-09 | 2012-02-07 | 18.558 | 1,015,589 | +5,828 | 0.09% | 18,846,873 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,009,761 | -7,285 | 0.09% | 19,154,519 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,017,046 | -72,855 | 0.09% | 18,929,751 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,089,901 | -27,684 | 0.10% | 19,328,323 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,117,585 | +13,113 | 0.10% | 19,420,432 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,104,472 | -5,828 | 0.10% | 19,192,566 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,110,300 | +13,114 | 0.10% | 19,050,000 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,097,186 | +1,457 | 0.10% | 19,035,836 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,095,729 | +176,307 | 0.10% | 18,799,997 |
| 2012-01-20 | 2012-01-18 | 17.212 | 919,422 | +5,829 | 0.08% | 15,825,486 |
| 2012-01-19 | 2012-01-17 | 17.569 | 913,593 | -33,513 | 0.08% | 16,051,194 |
| 2012-01-18 | 2012-01-16 | 16.636 | 947,106 | -5,829 | 0.08% | 15,755,995 |
| 2012-01-17 | 2012-01-13 | 16.718 | 952,935 | +14,571 | 0.09% | 15,931,446 |
| 2012-01-16 | 2012-01-12 | 16.718 | 938,364 | +2,914 | 0.08% | 15,687,843 |
| 2012-01-13 | 2012-01-11 | 16.965 | 935,450 | +1,457 | 0.08% | 15,870,246 |
| 2012-01-12 | 2012-01-10 | 17.048 | 933,993 | -55,369 | 0.08% | 15,922,448 |
| 2012-01-11 | 2012-01-09 | 16.691 | 989,362 | -18,942 | 0.09% | 16,513,283 |
| 2012-01-09 | 2012-01-05 | 16.114 | 1,008,304 | +26,228 | 0.09% | 16,248,161 |
| 2012-01-06 | 2012-01-04 | 16.499 | 982,076 | +7,285 | 0.09% | 16,202,953 |
| 2012-01-05 | 2012-01-03 | 16.993 | 974,791 | +2,914 | 0.09% | 16,564,441 |
| 2012-01-04 | 2011-12-30 | 16.828 | 971,877 | -7,285 | 0.09% | 16,354,843 |
| 2012-01-03 | 2011-12-29 | 16.636 | 979,162 | -8,743 | 0.09% | 16,289,276 |
| 2011-12-30 | 2011-12-28 | 16.224 | 987,905 | +7,286 | 0.09% | 16,027,924 |
| 2011-12-29 | 2011-12-23 | 16.828 | 980,619 | -11,657 | 0.09% | 16,501,955 |
| 2011-12-28 | 2011-12-22 | 16.059 | 992,276 | -4,371 | 0.09% | 15,935,400 |
| 2011-12-23 | 2011-12-21 | 16.032 | 996,647 | -36,427 | 0.09% | 15,978,236 |
| 2011-12-22 | 2011-12-20 | 15.071 | 1,033,074 | +4,371 | 0.09% | 15,569,633 |
| 2011-12-21 | 2011-12-19 | 15.099 | 1,028,703 | +2,914 | 0.09% | 15,531,997 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,025,789 | -29,142 | 0.09% | 16,023,040 |
| 2011-12-19 | 2011-12-15 | 14.797 | 1,054,931 | +7,286 | 0.09% | 15,609,444 |
| 2011-12-16 | 2011-12-14 | 15.373 | 1,047,645 | +27,684 | 0.09% | 16,105,595 |
| 2011-12-15 | 2011-12-13 | 15.373 | 1,019,961 | +4,372 | 0.09% | 15,680,005 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,015,589 | +5,828 | 0.09% | 15,696,434 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,009,761 | +7,285 | 0.09% | 15,855,839 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,002,476 | +18,943 | 0.09% | 16,539,526 |
| 2011-12-09 | 2011-12-07 | 17.075 | 983,533 | +5,828 | 0.09% | 16,793,992 |
| 2011-12-08 | 2011-12-06 | 16.691 | 977,705 | -1,457 | 0.09% | 16,318,718 |
| 2011-12-07 | 2011-12-05 | 17.103 | 979,162 | +50,998 | 0.09% | 16,746,236 |
| 2011-12-06 | 2011-12-02 | 16.801 | 928,164 | +7,285 | 0.08% | 15,593,757 |
| 2011-12-05 | 2011-12-01 | 17.130 | 920,879 | -56,826 | 0.08% | 15,774,724 |
| 2011-12-02 | 2011-11-30 | 15.703 | 977,705 | -2,914 | 0.09% | 15,352,478 |
| 2011-12-01 | 2011-11-29 | 15.455 | 980,619 | -52,455 | 0.09% | 15,155,955 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,033,074 | +58,283 | 0.09% | 15,229,314 |
| 2011-11-29 | 2011-11-25 | 15.071 | 974,791 | +11,657 | 0.09% | 14,691,240 |
| 2011-11-28 | 2011-11-24 | 15.538 | 963,134 | +10,199 | 0.09% | 14,965,036 |
| 2011-11-25 | 2011-11-23 | 15.593 | 952,935 | -2,914 | 0.09% | 14,858,885 |
| 2011-11-24 | 2011-11-22 | 15.867 | 955,849 | +2,914 | 0.09% | 15,166,723 |
| 2011-11-22 | 2011-11-18 | 16.361 | 952,935 | +18,942 | 0.09% | 15,591,365 |
| 2011-11-21 | 2011-11-17 | 16.993 | 933,993 | -26,227 | 0.08% | 15,871,168 |
| 2011-11-18 | 2011-11-16 | 16.416 | 960,220 | +16,028 | 0.09% | 15,763,278 |
| 2011-11-17 | 2011-11-15 | 17.048 | 944,192 | +5,828 | 0.08% | 16,096,317 |
| 2011-11-16 | 2011-11-14 | 17.130 | 938,364 | -17,485 | 0.08% | 16,074,243 |
| 2011-11-15 | 2011-11-11 | 16.828 | 955,849 | +18,942 | 0.09% | 16,085,123 |
| 2011-11-14 | 2011-11-10 | 16.663 | 936,907 | +50,998 | 0.08% | 15,612,045 |
| 2011-11-11 | 2011-11-09 | 17.679 | 885,909 | +11,657 | 0.08% | 15,662,086 |
| 2011-11-10 | 2011-11-08 | 17.542 | 874,252 | -1,457 | 0.08% | 15,336,000 |
| 2011-11-09 | 2011-11-07 | 17.761 | 875,709 | -4,371 | 0.08% | 15,553,879 |
| 2011-11-08 | 2011-11-04 | 17.871 | 880,080 | -8,743 | 0.08% | 15,728,154 |
| 2011-11-07 | 2011-11-03 | 16.856 | 888,823 | +2,914 | 0.08% | 14,981,602 |
| 2011-11-04 | 2011-11-02 | 17.377 | 885,909 | +1,457 | 0.08% | 15,394,566 |
| 2011-11-03 | 2011-11-01 | 17.020 | 884,452 | +16,028 | 0.08% | 15,053,607 |
| 2011-11-01 | 2011-10-28 | 18.393 | 868,424 | -10,199 | 0.08% | 15,972,807 |
| 2011-10-31 | 2011-10-27 | 18.640 | 878,623 | -16,028 | 0.08% | 16,377,475 |
| 2011-10-28 | 2011-10-26 | 17.212 | 894,651 | -13,114 | 0.08% | 15,399,117 |
| 2011-10-27 | 2011-10-25 | 16.856 | 907,765 | -4,371 | 0.08% | 15,300,880 |
| 2011-10-26 | 2011-10-24 | 16.746 | 912,136 | -4,372 | 0.08% | 15,274,396 |
| 2011-10-24 | 2011-10-20 | 15.895 | 916,508 | -5,828 | 0.08% | 14,567,648 |
| 2011-10-21 | 2011-10-19 | 16.526 | 922,336 | -23,313 | 0.08% | 15,242,642 |
| 2011-10-20 | 2011-10-18 | 15.510 | 945,649 | -1,457 | 0.08% | 14,667,396 |
| 2011-10-19 | 2011-10-17 | 16.279 | 947,106 | -4,372 | 0.08% | 15,417,995 |
| 2011-10-18 | 2011-10-14 | 15.346 | 951,478 | -5,828 | 0.09% | 14,601,086 |
| 2011-10-17 | 2011-10-13 | 16.005 | 957,306 | -11,657 | 0.09% | 15,321,241 |
| 2011-10-13 | 2011-10-11 | 14.797 | 968,963 | -7,285 | 0.09% | 14,337,406 |
| 2011-10-12 | 2011-10-10 | 14.138 | 976,248 | -2,914 | 0.09% | 13,801,999 |
| 2011-10-11 | 2011-10-07 | 14.083 | 979,162 | -1,457 | 0.09% | 13,789,437 |
| 2011-10-10 | 2011-10-06 | 14.275 | 980,619 | -14,571 | 0.09% | 13,998,396 |
| 2011-10-07 | 2011-10-04 | 12.079 | 995,190 | +1,457 | 0.09% | 12,020,798 |
| 2011-10-06 | 2011-10-03 | 12.367 | 993,733 | +2,914 | 0.09% | 12,289,639 |
| 2011-10-04 | 2011-09-30 | 13.836 | 990,819 | -11,657 | 0.09% | 13,708,801 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,002,476 | -26,227 | 0.09% | 14,117,765 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,028,703 | -23,314 | 0.09% | 13,908,198 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,052,017 | -11,656 | 0.09% | 12,851,605 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,063,673 | -16,028 | 0.10% | 14,059,797 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,079,701 | -2,914 | 0.10% | 14,049,357 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,082,615 | -2,915 | 0.10% | 15,008,595 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,085,530 | +10,200 | 0.10% | 14,691,406 |
| 2011-09-19 | 2011-09-15 | 14.001 | 1,075,330 | -14,571 | 0.10% | 15,055,201 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,089,901 | -1,457 | 0.10% | 15,019,843 |
| 2011-09-14 | 2011-09-09 | 15.071 | 1,091,358 | +7,286 | 0.10% | 16,448,042 |
| 2011-09-12 | 2011-09-08 | 15.291 | 1,084,072 | -7,286 | 0.10% | 16,576,313 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,091,358 | +2,914 | 0.10% | 16,927,402 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,088,444 | +14,571 | 0.10% | 16,344,364 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,073,873 | +1,457 | 0.10% | 16,214,002 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,072,416 | +10,200 | 0.10% | 17,487,364 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,062,216 | -16,028 | 0.09% | 17,816,757 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,078,244 | -24,771 | 0.10% | 17,404,798 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,103,015 | -4,371 | 0.10% | 17,229,326 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,107,386 | -11,657 | 0.10% | 16,568,002 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,119,043 | +7,286 | 0.10% | 16,742,407 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,111,757 | -5,828 | 0.10% | 16,785,998 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,117,585 | +5,828 | 0.10% | 15,769,514 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,111,757 | +14,571 | 0.10% | 15,748,318 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,097,186 | +1,457 | 0.10% | 16,867,196 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,095,729 | -27,685 | 0.10% | 17,205,757 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,123,414 | -16,028 | 0.10% | 17,640,483 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,139,442 | +21,857 | 0.10% | 17,047,604 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,117,585 | +2,914 | 0.10% | 16,966,033 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,114,671 | +1,457 | 0.10% | 16,554,596 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,113,214 | -4,371 | 0.10% | 17,480,317 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,117,585 | +14,570 | 0.10% | 18,285,272 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,103,015 | +14,571 | 0.10% | 19,197,527 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,088,444 | -62,654 | 0.10% | 19,332,365 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,151,098 | -5,829 | 0.10% | 21,140,392 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,156,927 | +23,314 | 0.10% | 21,660,324 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,133,613 | +16,028 | 0.10% | 21,752,872 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,117,585 | -17,485 | 0.10% | 21,721,431 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,135,070 | +7,285 | 0.10% | 22,092,430 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,127,785 | -14,571 | 0.10% | 21,671,999 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,142,356 | -4,371 | 0.10% | 22,077,441 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,146,727 | +18,942 | 0.10% | 21,658,236 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,127,785 | +2,914 | 0.10% | 21,641,039 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,124,871 | +32,056 | 0.10% | 21,739,522 |
| 2011-07-20 | 2011-07-18 | 19.244 | 1,092,815 | +40,798 | 0.10% | 21,030,000 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,052,017 | +7,286 | 0.09% | 20,331,528 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,044,731 | -40,799 | 0.09% | 20,305,438 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,085,530 | +84,511 | 0.10% | 20,621,608 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,001,019 | +8,743 | 0.09% | 19,868,049 |
| 2011-07-12 | 2011-07-08 | 20.260 | 992,276 | +67,026 | 0.09% | 20,103,120 |
| 2011-07-11 | 2011-07-07 | 19.875 | 925,250 | -5,828 | 0.08% | 18,389,600 |
| 2011-07-08 | 2011-07-06 | 20.013 | 931,078 | +8,742 | 0.08% | 18,633,233 |
| 2011-07-07 | 2011-07-05 | 20.287 | 922,336 | -18,942 | 0.08% | 18,711,483 |
| 2011-07-06 | 2011-07-04 | 20.095 | 941,278 | +42,256 | 0.08% | 18,914,880 |
| 2011-07-05 | 2011-06-30 | 19.436 | 899,022 | -42,256 | 0.08% | 17,473,431 |
| 2011-07-04 | 2011-06-29 | 19.354 | 941,278 | +24,770 | 0.08% | 18,217,200 |
| 2011-06-30 | 2011-06-28 | 19.409 | 916,508 | +2,915 | 0.08% | 17,788,130 |
| 2011-06-29 | 2011-06-27 | 19.409 | 913,593 | +16,028 | 0.08% | 17,731,554 |
| 2011-06-28 | 2011-06-24 | 19.601 | 897,565 | +5,828 | 0.08% | 17,592,953 |
| 2011-06-27 | 2011-06-23 | 19.436 | 891,737 | +5,828 | 0.08% | 17,331,839 |
| 2011-06-24 | 2011-06-22 | 19.271 | 885,909 | -5,828 | 0.08% | 17,072,646 |
| 2011-06-23 | 2011-06-21 | 18.914 | 891,737 | +5,828 | 0.08% | 16,866,719 |
| 2011-06-22 | 2011-06-20 | 18.969 | 885,909 | +8,743 | 0.08% | 16,805,126 |
| 2011-06-21 | 2011-06-17 | 19.162 | 877,166 | +48,084 | 0.08% | 16,807,837 |
| 2011-06-20 | 2011-06-16 | 19.628 | 829,082 | +20,399 | 0.07% | 16,273,394 |
| 2011-06-17 | 2011-06-15 | 19.930 | 808,683 | +2,914 | 0.07% | 16,117,198 |
| 2011-06-16 | 2011-06-14 | 19.930 | 805,769 | -8,742 | 0.07% | 16,059,122 |
| 2011-06-15 | 2011-06-13 | 19.683 | 814,511 | +13,113 | 0.07% | 16,032,111 |
| 2011-06-14 | 2011-06-10 | 19.765 | 801,398 | -160,279 | 0.07% | 15,840,007 |
| 2011-06-13 | 2011-06-09 | 20.040 | 961,677 | +4,371 | 0.09% | 19,271,996 |
| 2011-06-10 | 2011-06-08 | 20.232 | 957,306 | +7,286 | 0.09% | 19,368,361 |
| 2011-06-09 | 2011-06-07 | 20.479 | 950,020 | -4,372 | 0.08% | 19,455,670 |
| 2011-06-07 | 2011-06-02 | 21.081 | 954,392 | +10,200 | 0.09% | 20,119,240 |
| 2011-06-03 | 2011-06-01 | 21.582 | 944,192 | -2,386 | 0.08% | 20,377,501 |
| 2011-06-02 | 2011-05-31 | 21.526 | 946,578 | +1,436 | 0.09% | 20,376,276 |
| 2011-06-01 | 2011-05-30 | 21.053 | 945,142 | -8,618 | 0.09% | 19,897,924 |
| 2011-05-31 | 2011-05-27 | 21.220 | 953,760 | -11,491 | 0.09% | 20,238,717 |
| 2011-05-30 | 2011-05-26 | 20.997 | 965,251 | -11,491 | 0.09% | 20,267,516 |
| 2011-05-27 | 2011-05-25 | 20.719 | 976,742 | +8,618 | 0.09% | 20,236,794 |
| 2011-05-26 | 2011-05-24 | 20.301 | 968,124 | -2,873 | 0.09% | 19,653,840 |
| 2011-05-25 | 2011-05-23 | 20.329 | 970,997 | +5,746 | 0.09% | 19,739,205 |
| 2011-05-24 | 2011-05-20 | 20.886 | 965,251 | +1,436 | 0.09% | 20,159,996 |
| 2011-05-23 | 2011-05-19 | 21.331 | 963,815 | +2,873 | 0.09% | 20,559,444 |
| 2011-05-20 | 2011-05-18 | 20.941 | 960,942 | -1,436 | 0.09% | 20,123,519 |
| 2011-05-19 | 2011-05-17 | 20.524 | 962,378 | -15,801 | 0.09% | 19,751,591 |
| 2011-05-18 | 2011-05-16 | 20.217 | 978,179 | -7,182 | 0.09% | 19,776,247 |
| 2011-05-17 | 2011-05-13 | 20.635 | 985,361 | -63,201 | 0.09% | 20,333,048 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,048,562 | -17,236 | 0.10% | 21,257,609 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,065,798 | -50,274 | 0.10% | 22,111,596 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,116,072 | +10,055 | 0.10% | 22,346,526 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,106,017 | +57,455 | 0.10% | 21,560,000 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,048,562 | +89,056 | 0.10% | 20,673,608 |
| 2011-05-06 | 2011-05-04 | 20.217 | 959,506 | +80,438 | 0.09% | 19,398,727 |
| 2011-05-05 | 2011-05-03 | 21.164 | 879,068 | -5,746 | 0.08% | 18,604,799 |
| 2011-05-04 | 2011-04-29 | 21.387 | 884,814 | -74,692 | 0.08% | 18,923,528 |
| 2011-05-03 | 2011-04-28 | 22.139 | 959,506 | +20,110 | 0.09% | 21,242,407 |
| 2011-04-29 | 2011-04-27 | 22.529 | 939,396 | -76,129 | 0.09% | 21,163,434 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,015,525 | -30,164 | 0.09% | 23,472,407 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,045,689 | +4,309 | 0.09% | 24,373,445 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,041,380 | +14,364 | 0.09% | 23,896,008 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,027,016 | +2,873 | 0.09% | 22,794,205 |
| 2011-04-20 | 2011-04-18 | 22.417 | 1,024,143 | +37,346 | 0.09% | 22,958,600 |
| 2011-04-19 | 2011-04-15 | 22.752 | 986,797 | +2,873 | 0.09% | 22,451,160 |
| 2011-04-18 | 2011-04-14 | 22.668 | 983,924 | +22,982 | 0.09% | 22,303,595 |
| 2011-04-15 | 2011-04-13 | 22.445 | 960,942 | +165,184 | 0.09% | 21,568,559 |
| 2011-04-14 | 2011-04-12 | 22.584 | 795,758 | +48,837 | 0.07% | 17,971,767 |
| 2011-04-13 | 2011-04-11 | 23.949 | 746,921 | -109,165 | 0.07% | 17,888,010 |
| 2011-04-12 | 2011-04-08 | 25.007 | 856,086 | +191,039 | 0.08% | 21,408,323 |
| 2011-04-11 | 2011-04-07 | 24.395 | 665,047 | +8,619 | 0.06% | 16,223,530 |
| 2011-04-07 | 2011-04-04 | 25.063 | 656,428 | -1,437 | 0.06% | 16,451,993 |
| 2011-04-06 | 2011-04-01 | 24.784 | 657,865 | +5,746 | 0.06% | 16,304,808 |
| 2011-04-04 | 2011-03-31 | 24.506 | 652,119 | -15,800 | 0.06% | 15,980,797 |
| 2011-04-01 | 2011-03-30 | 24.033 | 667,919 | -10,055 | 0.06% | 16,051,791 |
| 2011-03-31 | 2011-03-29 | 23.726 | 677,974 | -51,710 | 0.06% | 16,085,759 |
| 2011-03-30 | 2011-03-28 | 23.058 | 729,684 | -80,438 | 0.07% | 16,824,961 |
| 2011-03-29 | 2011-03-25 | 23.671 | 810,122 | -12,927 | 0.07% | 19,176,011 |
| 2011-03-28 | 2011-03-24 | 23.086 | 823,049 | -25,855 | 0.07% | 19,000,680 |
| 2011-03-25 | 2011-03-23 | 22.752 | 848,904 | -101,983 | 0.08% | 19,313,881 |
| 2011-03-24 | 2011-03-22 | 22.390 | 950,887 | -38,783 | 0.09% | 21,289,912 |
| 2011-03-23 | 2011-03-21 | 22.417 | 989,670 | -15,800 | 0.09% | 22,185,805 |
| 2011-03-22 | 2011-03-18 | 21.749 | 1,005,470 | -7,182 | 0.09% | 21,868,000 |
| 2011-03-21 | 2011-03-17 | 20.969 | 1,012,652 | +14,364 | 0.09% | 21,234,601 |
| 2011-03-17 | 2011-03-15 | 21.554 | 998,288 | -10,055 | 0.09% | 21,517,198 |
| 2011-03-16 | 2011-03-14 | 22.278 | 1,008,343 | +18,673 | 0.09% | 22,464,005 |
| 2011-03-15 | 2011-03-11 | 21.582 | 989,670 | -99,110 | 0.09% | 21,359,005 |
| 2011-03-14 | 2011-03-10 | 22.306 | 1,088,780 | -4,310 | 0.10% | 24,286,312 |
| 2011-03-11 | 2011-03-09 | 22.807 | 1,093,090 | -10,054 | 0.10% | 24,930,371 |
| 2011-03-10 | 2011-03-08 | 22.668 | 1,103,144 | -10,055 | 0.10% | 25,006,075 |
| 2011-03-09 | 2011-03-07 | 22.362 | 1,113,199 | -34,473 | 0.10% | 24,893,001 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,147,672 | +2,873 | 0.10% | 25,504,076 |
| 2011-03-07 | 2011-03-03 | 21.916 | 1,144,799 | -4,310 | 0.10% | 25,089,551 |
| 2011-03-04 | 2011-03-02 | 21.554 | 1,149,109 | +5,746 | 0.10% | 24,768,009 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,143,363 | -11,491 | 0.10% | 24,707,839 |
| 2011-03-02 | 2011-02-28 | 21.610 | 1,154,854 | +7,182 | 0.10% | 24,956,157 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,147,672 | -7,182 | 0.10% | 24,896,836 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,154,854 | -11,491 | 0.10% | 24,891,837 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,166,345 | -15,800 | 0.11% | 25,301,916 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,182,145 | -8,619 | 0.11% | 25,677,590 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,190,764 | -24,418 | 0.11% | 26,229,565 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,215,182 | -110,602 | 0.11% | 26,835,113 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,325,784 | -293,023 | 0.12% | 28,982,200 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,618,807 | +110,602 | 0.15% | 33,449,366 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,508,205 | +27,291 | 0.14% | 29,736,000 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,480,914 | -11,491 | 0.13% | 30,105,207 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,492,405 | +40,219 | 0.14% | 29,424,485 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,452,186 | -25,855 | 0.13% | 28,348,441 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,478,041 | +129,275 | 0.13% | 28,729,682 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,348,766 | -27,292 | 0.12% | 27,306,116 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,376,058 | +123,530 | 0.12% | 27,935,290 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,252,528 | +25,855 | 0.11% | 26,578,553 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,226,673 | -8,619 | 0.11% | 25,756,631 |
| 2011-02-01 | 2011-01-28 | 22.139 | 1,235,292 | -5,745 | 0.11% | 27,348,006 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,241,037 | -10,055 | 0.11% | 27,993,594 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,251,092 | +1,436 | 0.11% | 27,419,081 |
| 2011-01-27 | 2011-01-25 | 21.749 | 1,249,656 | +10,055 | 0.11% | 27,178,809 |
| 2011-01-26 | 2011-01-24 | 21.860 | 1,239,601 | +11,491 | 0.11% | 27,098,203 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,228,110 | +8,619 | 0.11% | 27,496,805 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,219,491 | +8,618 | 0.11% | 27,575,509 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,210,873 | +34,473 | 0.11% | 28,392,236 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,176,400 | -113,474 | 0.11% | 27,354,602 |
| 2011-01-19 | 2011-01-17 | 22.445 | 1,289,874 | +143,638 | 0.12% | 28,951,512 |
| 2011-01-18 | 2011-01-14 | 22.919 | 1,146,236 | +11,491 | 0.10% | 26,270,164 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,134,745 | +44,528 | 0.10% | 25,122,006 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,090,217 | +119,220 | 0.10% | 24,743,405 |
| 2011-01-13 | 2011-01-11 | 23.002 | 970,997 | +10,055 | 0.09% | 22,335,046 |
| 2011-01-12 | 2011-01-10 | 23.392 | 960,942 | +31,600 | 0.09% | 22,478,399 |
| 2011-01-11 | 2011-01-07 | 23.225 | 929,342 | +35,910 | 0.08% | 21,583,930 |
| 2011-01-10 | 2011-01-06 | 23.921 | 893,432 | +11,491 | 0.08% | 21,371,922 |
| 2011-01-07 | 2011-01-05 | 23.698 | 881,941 | +104,856 | 0.08% | 20,900,564 |
| 2011-01-06 | 2011-01-04 | 24.784 | 777,085 | -5,745 | 0.07% | 19,259,608 |
| 2011-01-05 | 2011-01-03 | 24.367 | 782,830 | -63,201 | 0.07% | 19,074,995 |
| 2011-01-04 | 2010-12-31 | 23.448 | 846,031 | -10,055 | 0.08% | 19,837,516 |
| 2010-12-30 | 2010-12-28 | 21.777 | 856,086 | +30,164 | 0.08% | 18,642,882 |
| 2010-12-29 | 2010-12-24 | 22.779 | 825,922 | -22,982 | 0.07% | 18,814,005 |
| 2010-12-28 | 2010-12-22 | 22.557 | 848,904 | +68,947 | 0.08% | 19,148,401 |
| 2010-12-23 | 2010-12-21 | 23.114 | 779,957 | -156,566 | 0.07% | 18,027,590 |
| 2010-12-22 | 2010-12-20 | 21.944 | 936,523 | -15,801 | 0.08% | 20,551,029 |
| 2010-12-21 | 2010-12-17 | 21.777 | 952,324 | -8,618 | 0.09% | 20,738,646 |
| 2010-12-20 | 2010-12-16 | 21.777 | 960,942 | +2,873 | 0.09% | 20,926,319 |
| 2010-12-17 | 2010-12-15 | 21.025 | 958,069 | -21,546 | 0.09% | 20,143,394 |
| 2010-12-16 | 2010-12-14 | 20.914 | 979,615 | +61,765 | 0.09% | 20,487,279 |
| 2010-12-15 | 2010-12-13 | 20.941 | 917,850 | +7,181 | 0.08% | 19,221,110 |
| 2010-12-14 | 2010-12-10 | 20.552 | 910,669 | -20,109 | 0.08% | 18,715,689 |
| 2010-12-13 | 2010-12-09 | 20.719 | 930,778 | -21,546 | 0.08% | 19,284,481 |
| 2010-12-10 | 2010-12-08 | 21.331 | 952,324 | -2,873 | 0.09% | 20,314,326 |
| 2010-12-09 | 2010-12-07 | 21.248 | 955,197 | +1,437 | 0.09% | 20,295,811 |
| 2010-12-08 | 2010-12-06 | 20.941 | 953,760 | +24,418 | 0.09% | 19,973,118 |
| 2010-12-07 | 2010-12-03 | 20.468 | 929,342 | +224,077 | 0.08% | 19,021,809 |
| 2010-12-06 | 2010-12-02 | 20.329 | 705,265 | -64,638 | 0.06% | 14,337,192 |
| 2010-12-03 | 2010-12-01 | 20.050 | 769,903 | +12,928 | 0.07% | 15,436,805 |
| 2010-12-02 | 2010-11-30 | 19.772 | 756,975 | +47,400 | 0.07% | 14,966,795 |
| 2010-12-01 | 2010-11-29 | 19.828 | 709,575 | -11,491 | 0.06% | 14,069,129 |
| 2010-11-30 | 2010-11-26 | 19.633 | 721,066 | +7,182 | 0.07% | 14,156,407 |
| 2010-11-29 | 2010-11-25 | 19.577 | 713,884 | -5,745 | 0.06% | 13,975,646 |
| 2010-11-25 | 2010-11-23 | 19.633 | 719,629 | -1,437 | 0.07% | 14,128,195 |
| 2010-11-24 | 2010-11-22 | 20.050 | 721,066 | +147,948 | 0.07% | 14,457,607 |
| 2010-11-23 | 2010-11-19 | 19.688 | 573,118 | -58,892 | 0.05% | 11,283,722 |
| 2010-11-22 | 2010-11-18 | 18.853 | 632,010 | +12,928 | 0.06% | 11,915,205 |
| 2010-11-19 | 2010-11-17 | 18.296 | 619,082 | +12,927 | 0.06% | 11,326,676 |
| 2010-11-18 | 2010-11-16 | 18.714 | 606,155 | +77,565 | 0.05% | 11,343,364 |
| 2010-11-17 | 2010-11-15 | 19.048 | 528,590 | +104,856 | 0.05% | 10,068,481 |
| 2010-11-16 | 2010-11-12 | 19.800 | 423,734 | -101,983 | 0.04% | 8,389,804 |
| 2010-11-15 | 2010-11-11 | 20.524 | 525,717 | -35,910 | 0.05% | 10,789,676 |
| 2010-11-12 | 2010-11-10 | 20.217 | 561,627 | -2,873 | 0.05% | 11,354,644 |
| 2010-11-10 | 2010-11-08 | 20.217 | 564,500 | -1,436 | 0.05% | 11,412,728 |
| 2010-11-09 | 2010-11-05 | 20.329 | 565,936 | +110,602 | 0.05% | 11,504,801 |
| 2010-11-08 | 2010-11-04 | 19.354 | 455,334 | +8,618 | 0.04% | 8,812,595 |
| 2010-11-05 | 2010-11-03 | 18.825 | 446,716 | -7,182 | 0.04% | 8,409,441 |
| 2010-11-04 | 2010-11-02 | 18.324 | 453,898 | +2,873 | 0.04% | 8,317,122 |
| 2010-11-03 | 2010-11-01 | 18.407 | 451,025 | -64,637 | 0.04% | 8,302,158 |
| 2010-11-02 | 2010-10-29 | 17.516 | 515,662 | -20,110 | 0.05% | 9,032,432 |
| 2010-11-01 | 2010-10-28 | 17.126 | 535,772 | -24,418 | 0.05% | 9,175,802 |
| 2010-10-29 | 2010-10-27 | 16.681 | 560,190 | -5,746 | 0.05% | 9,344,393 |
| 2010-10-28 | 2010-10-26 | 16.931 | 565,936 | +2,873 | 0.05% | 9,582,080 |
| 2010-10-27 | 2010-10-25 | 16.820 | 563,063 | +2,873 | 0.05% | 9,470,717 |
| 2010-10-22 | 2010-10-20 | 16.514 | 560,190 | +11,491 | 0.05% | 9,250,793 |
| 2010-10-21 | 2010-10-19 | 17.182 | 548,699 | -4,310 | 0.05% | 9,427,754 |
| 2010-10-20 | 2010-10-18 | 17.071 | 553,009 | +11,492 | 0.05% | 9,440,208 |
| 2010-10-19 | 2010-10-15 | 17.655 | 541,517 | +2,872 | 0.05% | 9,560,713 |
| 2010-10-18 | 2010-10-14 | 17.600 | 538,645 | -4,309 | 0.05% | 9,480,006 |
| 2010-10-15 | 2010-10-13 | 17.600 | 542,954 | +34,473 | 0.05% | 9,555,843 |
| 2010-10-14 | 2010-10-12 | 17.377 | 508,481 | +48,838 | 0.05% | 8,835,848 |
| 2010-10-13 | 2010-10-11 | 17.655 | 459,643 | -27,292 | 0.04% | 8,115,192 |
| 2010-10-12 | 2010-10-08 | 17.182 | 486,935 | +12,928 | 0.04% | 8,366,524 |
| 2010-10-11 | 2010-10-07 | 17.711 | 474,007 | -7,182 | 0.04% | 8,395,195 |
| 2010-10-08 | 2010-10-06 | 17.683 | 481,189 | +18,673 | 0.04% | 8,508,996 |
| 2010-10-07 | 2010-10-05 | 18.157 | 462,516 | +1,436 | 0.04% | 8,397,756 |
| 2010-10-06 | 2010-10-04 | 18.157 | 461,080 | -12,927 | 0.04% | 8,371,683 |
| 2010-10-05 | 2010-09-30 | 16.904 | 474,007 | -25,855 | 0.04% | 8,012,395 |
| 2010-10-04 | 2010-09-29 | 16.235 | 499,862 | -40,219 | 0.05% | 8,115,356 |
| 2010-09-30 | 2010-09-28 | 15.678 | 540,081 | -14,364 | 0.05% | 8,467,520 |
| 2010-09-29 | 2010-09-27 | 16.040 | 554,445 | +7,182 | 0.05% | 8,893,442 |
| 2010-09-28 | 2010-09-24 | 16.012 | 547,263 | +7,182 | 0.05% | 8,763,001 |
| 2010-09-27 | 2010-09-22 | 15.957 | 540,081 | -11,491 | 0.05% | 8,617,920 |
| 2010-09-24 | 2010-09-21 | 15.929 | 551,572 | -7,182 | 0.05% | 8,785,918 |
| 2010-09-22 | 2010-09-20 | 15.567 | 558,754 | +31,600 | 0.05% | 8,698,039 |
| 2010-09-21 | 2010-09-17 | 15.678 | 527,154 | +8,619 | 0.05% | 8,264,847 |
| 2010-09-20 | 2010-09-16 | 15.762 | 518,535 | +21,546 | 0.05% | 8,173,036 |
| 2010-09-17 | 2010-09-15 | 16.291 | 496,989 | -11,492 | 0.05% | 8,096,393 |
| 2010-09-16 | 2010-09-14 | 16.458 | 508,481 | -14,363 | 0.05% | 8,368,567 |
| 2010-09-15 | 2010-09-13 | 16.068 | 522,844 | -7,182 | 0.05% | 8,401,114 |
| 2010-09-14 | 2010-09-10 | 15.567 | 530,026 | -5,746 | 0.05% | 8,250,835 |
| 2010-09-13 | 2010-09-09 | 15.595 | 535,772 | -14,364 | 0.05% | 8,355,202 |
| 2010-09-10 | 2010-09-08 | 15.316 | 550,136 | +11,491 | 0.05% | 8,426,004 |
| 2010-09-09 | 2010-09-07 | 15.205 | 538,645 | -1,436 | 0.05% | 8,190,005 |
| 2010-09-08 | 2010-09-06 | 15.288 | 540,081 | -12,928 | 0.05% | 8,256,960 |
| 2010-09-07 | 2010-09-03 | 15.038 | 553,009 | -34,473 | 0.05% | 8,316,007 |
| 2010-09-06 | 2010-09-02 | 14.620 | 587,482 | -4,309 | 0.05% | 8,589,004 |
| 2010-09-03 | 2010-09-01 | 13.826 | 591,791 | +7,182 | 0.05% | 8,182,321 |
| 2010-09-02 | 2010-08-31 | 13.854 | 584,609 | -4,309 | 0.05% | 8,099,300 |
| 2010-09-01 | 2010-08-30 | 14.147 | 588,918 | -28,728 | 0.05% | 8,331,198 |
| 2010-08-31 | 2010-08-27 | 13.729 | 617,646 | +1,437 | 0.06% | 8,479,602 |
| 2010-08-30 | 2010-08-26 | 13.437 | 616,209 | +10,054 | 0.06% | 8,279,694 |
| 2010-08-27 | 2010-08-25 | 13.896 | 606,155 | -7,182 | 0.05% | 8,423,123 |
| 2010-08-26 | 2010-08-24 | 13.826 | 613,337 | +5,746 | 0.06% | 8,480,224 |
| 2010-08-25 | 2010-08-23 | 14.063 | 607,591 | -7,182 | 0.06% | 8,544,598 |
| 2010-08-24 | 2010-08-20 | 14.174 | 614,773 | +5,745 | 0.06% | 8,714,079 |
| 2010-08-23 | 2010-08-19 | 14.147 | 609,028 | -5,745 | 0.06% | 8,615,686 |
| 2010-08-20 | 2010-08-18 | 13.980 | 614,773 | -34,473 | 0.06% | 8,594,239 |
| 2010-08-18 | 2010-08-16 | 13.980 | 649,246 | +8,618 | 0.06% | 9,076,155 |
| 2010-08-17 | 2010-08-13 | 14.091 | 640,628 | -7,182 | 0.06% | 9,027,040 |
| 2010-08-16 | 2010-08-12 | 13.952 | 647,810 | +28,728 | 0.06% | 9,038,041 |
| 2010-08-13 | 2010-08-11 | 14.035 | 619,082 | +63,201 | 0.06% | 8,688,957 |
| 2010-08-12 | 2010-08-10 | 14.230 | 555,881 | -4,309 | 0.05% | 7,910,276 |
| 2010-08-05 | 2010-08-03 | 14.648 | 560,190 | -84,747 | 0.05% | 8,205,594 |
| 2010-08-04 | 2010-08-02 | 14.592 | 644,937 | -5,746 | 0.06% | 9,411,037 |
| 2010-08-03 | 2010-07-30 | 14.202 | 650,683 | -47,400 | 0.06% | 9,241,204 |
| 2010-08-02 | 2010-07-29 | 14.119 | 698,083 | -18,673 | 0.06% | 9,856,074 |
| 2010-07-30 | 2010-07-28 | 13.854 | 716,756 | +7,181 | 0.07% | 9,930,093 |
| 2010-07-29 | 2010-07-27 | 13.673 | 709,575 | -1,436 | 0.06% | 9,702,166 |
| 2010-07-28 | 2010-07-26 | 13.645 | 711,011 | -50,273 | 0.06% | 9,702,001 |
| 2010-07-27 | 2010-07-23 | 13.645 | 761,284 | -21,546 | 0.07% | 10,387,994 |
| 2010-07-26 | 2010-07-22 | 13.228 | 782,830 | -11,491 | 0.07% | 10,354,997 |
| 2010-07-23 | 2010-07-21 | 13.297 | 794,321 | -14,364 | 0.07% | 10,562,296 |
| 2010-07-22 | 2010-07-20 | 12.893 | 808,685 | -1,437 | 0.07% | 10,426,758 |
| 2010-07-20 | 2010-07-16 | 12.559 | 810,122 | -4,309 | 0.07% | 10,174,566 |
| 2010-07-19 | 2010-07-15 | 12.531 | 814,431 | -11,491 | 0.07% | 10,206,004 |
| 2010-07-16 | 2010-07-14 | 12.699 | 825,922 | -54,582 | 0.07% | 10,488,003 |
| 2010-07-15 | 2010-07-13 | 12.657 | 880,504 | -5,746 | 0.08% | 11,144,334 |
| 2010-07-14 | 2010-07-12 | 12.782 | 886,250 | +38,782 | 0.08% | 11,328,120 |
| 2010-07-12 | 2010-07-08 | 12.490 | 847,468 | +20,110 | 0.08% | 10,584,605 |
| 2010-07-09 | 2010-07-07 | 12.072 | 827,358 | +20,109 | 0.08% | 9,987,838 |
| 2010-07-08 | 2010-07-06 | 12.337 | 807,249 | +43,092 | 0.07% | 9,958,643 |
| 2010-07-06 | 2010-07-02 | 12.434 | 764,157 | +2,873 | 0.07% | 9,501,517 |
| 2010-07-05 | 2010-06-30 | 12.824 | 761,284 | +5,745 | 0.07% | 9,762,594 |
| 2010-07-02 | 2010-06-29 | 12.838 | 755,539 | +20,110 | 0.07% | 9,699,441 |
| 2010-06-29 | 2010-06-25 | 13.005 | 735,429 | -1,437 | 0.07% | 9,564,154 |
| 2010-06-28 | 2010-06-24 | 13.353 | 736,866 | -1,436 | 0.07% | 9,839,342 |
| 2010-06-25 | 2010-06-23 | 13.464 | 738,302 | +10,054 | 0.07% | 9,940,756 |
| 2010-06-24 | 2010-06-22 | 13.548 | 728,248 | +21,546 | 0.07% | 9,866,226 |
| 2010-06-23 | 2010-06-21 | 13.631 | 706,702 | -87,619 | 0.06% | 9,633,363 |
| 2010-06-22 | 2010-06-18 | 13.019 | 794,321 | +35,909 | 0.07% | 10,341,096 |
| 2010-06-21 | 2010-06-17 | 13.255 | 758,412 | -14,364 | 0.07% | 10,053,124 |
| 2010-06-18 | 2010-06-15 | 13.130 | 772,776 | +14,364 | 0.07% | 10,146,686 |
| 2010-06-17 | 2010-06-14 | 13.088 | 758,412 | -2,872 | 0.07% | 9,926,404 |
| 2010-06-15 | 2010-06-11 | 12.852 | 761,284 | -10,055 | 0.07% | 9,783,794 |
| 2010-06-14 | 2010-06-10 | 12.448 | 771,339 | +11,491 | 0.07% | 9,601,558 |
| 2010-06-11 | 2010-06-09 | 12.364 | 759,848 | -11,491 | 0.07% | 9,395,039 |
| 2010-06-10 | 2010-06-08 | 12.309 | 771,339 | +7,182 | 0.07% | 9,494,158 |
| 2010-06-09 | 2010-06-07 | 12.114 | 764,157 | +51,710 | 0.07% | 9,256,798 |
| 2010-06-08 | 2010-06-04 | 12.601 | 712,447 | -11,491 | 0.06% | 8,977,596 |
| 2010-06-07 | 2010-06-03 | 12.740 | 723,938 | -40,219 | 0.07% | 9,223,195 |
| 2010-06-04 | 2010-06-02 | 12.490 | 764,157 | +4,309 | 0.07% | 9,544,077 |
| 2010-06-03 | 2010-06-01 | 12.587 | 759,848 | +28,728 | 0.07% | 9,564,319 |
| 2010-06-02 | 2010-05-31 | 13.186 | 731,120 | +28,727 | 0.07% | 9,640,456 |
| 2010-06-01 | 2010-05-28 | 13.576 | 702,393 | -10,054 | 0.06% | 9,535,505 |
| 2010-05-31 | 2010-05-27 | 13.217 | 712,447 | -12,928 | 0.06% | 9,416,578 |
| 2010-05-28 | 2010-05-26 | 12.410 | 725,375 | +12,419 | 0.07% | 9,001,722 |
| 2010-05-27 | 2010-05-25 | 11.942 | 712,956 | -9,882 | 0.07% | 8,514,305 |
| 2010-05-26 | 2010-05-24 | 12.891 | 722,838 | -4,235 | 0.07% | 9,318,398 |
| 2010-05-25 | 2010-05-20 | 12.608 | 727,073 | -4,236 | 0.07% | 9,166,994 |
| 2010-05-24 | 2010-05-19 | 12.962 | 731,309 | +4,236 | 0.07% | 9,479,402 |
| 2010-05-19 | 2010-05-17 | 13.926 | 727,073 | +14,117 | 0.07% | 10,124,893 |
| 2010-05-18 | 2010-05-14 | 14.478 | 712,956 | +2,824 | 0.07% | 10,322,206 |
| 2010-05-17 | 2010-05-13 | 14.450 | 710,132 | -5,647 | 0.07% | 10,261,200 |
| 2010-05-14 | 2010-05-12 | 14.308 | 715,779 | -7,059 | 0.07% | 10,241,398 |
| 2010-05-12 | 2010-05-10 | 13.614 | 722,838 | -1,412 | 0.07% | 9,840,638 |
| 2010-05-11 | 2010-05-07 | 13.118 | 724,250 | +36,707 | 0.07% | 9,500,761 |
| 2010-05-07 | 2010-05-05 | 13.940 | 687,543 | +57,883 | 0.06% | 9,584,156 |
| 2010-05-06 | 2010-05-04 | 14.591 | 629,660 | +26,824 | 0.06% | 9,187,603 |
| 2010-05-05 | 2010-05-03 | 14.988 | 602,836 | +7,059 | 0.06% | 9,035,325 |
| 2010-04-30 | 2010-04-28 | 15.413 | 595,777 | +35,295 | 0.05% | 9,182,724 |
| 2010-04-29 | 2010-04-27 | 15.640 | 560,482 | -33,883 | 0.05% | 8,765,762 |
| 2010-04-28 | 2010-04-26 | 15.753 | 594,365 | -76,237 | 0.05% | 9,363,041 |
| 2010-04-27 | 2010-04-23 | 15.101 | 670,602 | +8,471 | 0.06% | 10,127,004 |
| 2010-04-23 | 2010-04-21 | 15.243 | 662,131 | -8,471 | 0.06% | 10,092,880 |
| 2010-04-22 | 2010-04-20 | 15.101 | 670,602 | -7,059 | 0.06% | 10,127,004 |
| 2010-04-21 | 2010-04-19 | 14.988 | 677,661 | +53,648 | 0.06% | 10,156,804 |
| 2010-04-20 | 2010-04-16 | 15.668 | 624,013 | +11,295 | 0.06% | 9,777,046 |
| 2010-04-19 | 2010-04-15 | 15.753 | 612,718 | -42,354 | 0.06% | 9,652,156 |
| 2010-04-16 | 2010-04-14 | 15.753 | 655,072 | +152,474 | 0.06% | 10,319,359 |
| 2010-04-15 | 2010-04-13 | 15.753 | 502,598 | -45,178 | 0.05% | 7,917,434 |
| 2010-04-14 | 2010-04-12 | 15.725 | 547,776 | +14,118 | 0.05% | 8,613,604 |
| 2010-04-13 | 2010-04-09 | 15.866 | 533,658 | +83,296 | 0.05% | 8,467,203 |
| 2010-04-12 | 2010-04-08 | 15.866 | 450,362 | +9,883 | 0.04% | 7,145,600 |
| 2010-04-09 | 2010-04-07 | 16.490 | 440,479 | -33,884 | 0.04% | 7,263,352 |
| 2010-04-08 | 2010-04-01 | 15.951 | 474,363 | +36,707 | 0.04% | 7,566,728 |
| 2010-04-07 | 2010-03-31 | 16.150 | 437,656 | +55,060 | 0.04% | 7,068,002 |
| 2010-04-01 | 2010-03-30 | 17.340 | 382,596 | -2,824 | 0.04% | 6,634,081 |
| 2010-03-31 | 2010-03-29 | 17.000 | 385,420 | +2,824 | 0.04% | 6,552,008 |
| 2010-03-30 | 2010-03-26 | 17.000 | 382,596 | -12,706 | 0.04% | 6,504,001 |
| 2010-03-29 | 2010-03-25 | 16.631 | 395,302 | -2,824 | 0.04% | 6,574,398 |
| 2010-03-24 | 2010-03-22 | 16.575 | 398,126 | +7,059 | 0.04% | 6,598,805 |
| 2010-03-23 | 2010-03-19 | 16.971 | 391,067 | -43,765 | 0.04% | 6,636,925 |
| 2010-03-22 | 2010-03-18 | 16.858 | 434,832 | -5,647 | 0.04% | 7,330,395 |
| 2010-03-19 | 2010-03-17 | 16.716 | 440,479 | -2,824 | 0.04% | 7,363,192 |
| 2010-03-18 | 2010-03-16 | 16.036 | 443,303 | +35,295 | 0.04% | 7,108,959 |
| 2010-03-17 | 2010-03-15 | 16.320 | 408,008 | -4,236 | 0.04% | 6,658,556 |
| 2010-03-16 | 2010-03-12 | 16.858 | 412,244 | -1,411 | 0.04% | 6,949,607 |
| 2010-03-15 | 2010-03-11 | 16.773 | 413,655 | +12,706 | 0.04% | 6,938,233 |
| 2010-03-11 | 2010-03-09 | 17.056 | 400,949 | -15,530 | 0.04% | 6,838,715 |
| 2010-03-10 | 2010-03-08 | 16.915 | 416,479 | +2,824 | 0.04% | 7,044,600 |
| 2010-03-09 | 2010-03-05 | 15.866 | 413,655 | -2,824 | 0.04% | 6,563,194 |
| 2010-03-08 | 2010-03-04 | 15.866 | 416,479 | -5,647 | 0.04% | 6,608,000 |
| 2010-03-04 | 2010-03-02 | 16.433 | 422,126 | -5,647 | 0.04% | 6,936,797 |
| 2010-03-03 | 2010-03-01 | 15.583 | 427,773 | +7,059 | 0.04% | 6,665,995 |
| 2010-03-02 | 2010-02-26 | 15.130 | 420,714 | -28,236 | 0.04% | 6,365,274 |
| 2010-03-01 | 2010-02-25 | 14.875 | 448,950 | +1,412 | 0.04% | 6,677,996 |
| 2010-02-26 | 2010-02-24 | 15.271 | 447,538 | -7,059 | 0.04% | 6,834,513 |
| 2010-02-25 | 2010-02-23 | 15.073 | 454,597 | +1,411 | 0.04% | 6,852,154 |
| 2010-02-23 | 2010-02-19 | 14.818 | 453,186 | +2,824 | 0.04% | 6,715,326 |
| 2010-02-22 | 2010-02-18 | 15.186 | 450,362 | -4,235 | 0.04% | 6,839,360 |
| 2010-02-19 | 2010-02-17 | 15.413 | 454,597 | +5,647 | 0.04% | 7,006,714 |
| 2010-02-18 | 2010-02-12 | 15.186 | 448,950 | +5,647 | 0.04% | 6,817,916 |
| 2010-02-17 | 2010-02-11 | 15.300 | 443,303 | +9,882 | 0.04% | 6,782,399 |
| 2010-02-11 | 2010-02-09 | 14.846 | 433,421 | -35,294 | 0.04% | 6,434,727 |
| 2010-02-10 | 2010-02-08 | 14.195 | 468,715 | -8,471 | 0.04% | 6,653,275 |
| 2010-02-09 | 2010-02-05 | 14.705 | 477,186 | -38,119 | 0.04% | 7,016,879 |
| 2010-02-05 | 2010-02-03 | 15.385 | 515,305 | -35,294 | 0.05% | 7,927,807 |
| 2010-02-04 | 2010-02-02 | 13.982 | 550,599 | -7,059 | 0.05% | 7,698,595 |
| 2010-02-03 | 2010-02-01 | 13.515 | 557,658 | -11,295 | 0.05% | 7,536,596 |
| 2010-02-01 | 2010-01-28 | 13.571 | 568,953 | +7,059 | 0.05% | 7,721,485 |
| 2010-01-29 | 2010-01-27 | 13.756 | 561,894 | -4,235 | 0.05% | 7,729,164 |
| 2010-01-27 | 2010-01-25 | 14.067 | 566,129 | +1,412 | 0.05% | 7,963,859 |
| 2010-01-26 | 2010-01-22 | 14.506 | 564,717 | +2,823 | 0.05% | 8,191,996 |
| 2010-01-25 | 2010-01-21 | 14.846 | 561,894 | -24,000 | 0.05% | 8,342,085 |
| 2010-01-22 | 2010-01-20 | 15.300 | 585,894 | -11,295 | 0.05% | 8,963,997 |
| 2010-01-21 | 2010-01-19 | 15.158 | 597,189 | -11,294 | 0.06% | 9,052,207 |
| 2010-01-20 | 2010-01-18 | 14.591 | 608,483 | -14,118 | 0.06% | 8,878,602 |
| 2010-01-19 | 2010-01-15 | 14.818 | 622,601 | -5,647 | 0.06% | 9,225,723 |
| 2010-01-18 | 2010-01-14 | 14.733 | 628,248 | +8,471 | 0.06% | 9,256,000 |
| 2010-01-15 | 2010-01-13 | 14.223 | 619,777 | +35,295 | 0.06% | 8,815,117 |
| 2010-01-14 | 2010-01-12 | 15.271 | 584,482 | -35,295 | 0.05% | 8,925,834 |
| 2010-01-13 | 2010-01-11 | 15.470 | 619,777 | +4,235 | 0.06% | 9,587,757 |
| 2010-01-11 | 2010-01-07 | 14.676 | 615,542 | +1,412 | 0.06% | 9,033,922 |
| 2010-01-08 | 2010-01-06 | 14.733 | 614,130 | -49,413 | 0.06% | 9,047,999 |
| 2010-01-07 | 2010-01-05 | 14.336 | 663,543 | -22,588 | 0.06% | 9,512,803 |
| 2010-01-06 | 2010-01-04 | 13.359 | 686,131 | -28,236 | 0.06% | 9,165,953 |
| 2010-01-05 | 2009-12-31 | 13.175 | 714,367 | -48,001 | 0.07% | 9,411,595 |
| 2010-01-04 | 2009-12-29 | 12.920 | 762,368 | +38,118 | 0.07% | 9,849,596 |
| 2009-12-29 | 2009-12-24 | 12.991 | 724,250 | -35,295 | 0.07% | 9,408,421 |
| 2009-12-28 | 2009-12-22 | 12.240 | 759,545 | +2,824 | 0.07% | 9,296,643 |
| 2009-12-23 | 2009-12-21 | 12.141 | 756,721 | +18,353 | 0.07% | 9,187,038 |
| 2009-12-22 | 2009-12-18 | 12.296 | 738,368 | +2,824 | 0.07% | 9,079,282 |
| 2009-12-21 | 2009-12-17 | 12.665 | 735,544 | +14,118 | 0.07% | 9,315,477 |
| 2009-12-18 | 2009-12-16 | 13.061 | 721,426 | +4,235 | 0.07% | 9,422,836 |
| 2009-12-17 | 2009-12-15 | 13.274 | 717,191 | -7,059 | 0.07% | 9,519,921 |
| 2009-12-16 | 2009-12-14 | 13.316 | 724,250 | -38,118 | 0.07% | 9,644,401 |
| 2009-12-15 | 2009-12-11 | 13.019 | 762,368 | +1,411 | 0.07% | 9,925,196 |
| 2009-12-14 | 2009-12-10 | 12.806 | 760,957 | +63,531 | 0.07% | 9,745,126 |
| 2009-12-11 | 2009-12-09 | 12.962 | 697,426 | +56,472 | 0.06% | 9,040,202 |
| 2009-12-10 | 2009-12-08 | 13.387 | 640,954 | -48,001 | 0.06% | 8,580,599 |
| 2009-12-09 | 2009-12-07 | 13.741 | 688,955 | -11,294 | 0.06% | 9,467,199 |
| 2009-12-08 | 2009-12-04 | 13.274 | 700,249 | -9,883 | 0.06% | 9,295,034 |
| 2009-12-04 | 2009-12-02 | 13.274 | 710,132 | -96,002 | 0.07% | 9,426,220 |
| 2009-12-03 | 2009-12-01 | 12.906 | 806,134 | +1,412 | 0.07% | 10,403,621 |
| 2009-12-02 | 2009-11-30 | 12.750 | 804,722 | -73,413 | 0.07% | 10,259,998 |
| 2009-12-01 | 2009-11-27 | 11.772 | 878,135 | +62,119 | 0.08% | 10,337,636 |
| 2009-11-30 | 2009-11-26 | 12.679 | 816,016 | -12,707 | 0.08% | 10,346,194 |
| 2009-11-27 | 2009-11-25 | 12.991 | 828,723 | +12,707 | 0.08% | 10,765,585 |
| 2009-11-26 | 2009-11-24 | 12.495 | 816,016 | +33,883 | 0.08% | 10,195,914 |
| 2009-11-25 | 2009-11-23 | 12.750 | 782,133 | +8,470 | 0.07% | 9,971,995 |
| 2009-11-24 | 2009-11-20 | 12.906 | 773,663 | -52,236 | 0.07% | 9,984,564 |
| 2009-11-23 | 2009-11-19 | 13.047 | 825,899 | +35,295 | 0.08% | 10,775,700 |
| 2009-11-20 | 2009-11-18 | 13.118 | 790,604 | -7,059 | 0.07% | 10,371,198 |
| 2009-11-19 | 2009-11-17 | 13.274 | 797,663 | -36,707 | 0.07% | 10,588,098 |
| 2009-11-18 | 2009-11-16 | 13.104 | 834,370 | -55,060 | 0.08% | 10,933,503 |
| 2009-11-17 | 2009-11-13 | 12.849 | 889,430 | -4,235 | 0.08% | 11,428,204 |
| 2009-11-16 | 2009-11-12 | 13.005 | 893,665 | -48,001 | 0.08% | 11,621,879 |
| 2009-11-13 | 2009-11-11 | 13.302 | 941,666 | -36,707 | 0.09% | 12,526,259 |
| 2009-11-12 | 2009-11-10 | 12.976 | 978,373 | -28,236 | 0.09% | 12,695,764 |
| 2009-11-11 | 2009-11-09 | 12.891 | 1,006,609 | -66,354 | 0.09% | 12,976,606 |
| 2009-11-10 | 2009-11-06 | 12.509 | 1,072,963 | -53,648 | 0.10% | 13,421,602 |
| 2009-11-09 | 2009-11-05 | 12.311 | 1,126,611 | +62,119 | 0.10% | 13,869,240 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,064,492 | +5,647 | 0.10% | 12,968,799 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,058,845 | -31,059 | 0.10% | 12,705,001 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,089,904 | +97,413 | 0.10% | 13,185,756 |
| 2009-11-03 | 2009-10-30 | 12.211 | 992,491 | -64,942 | 0.09% | 12,119,725 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,057,433 | +127,061 | 0.10% | 12,253,639 |
| 2009-10-30 | 2009-10-28 | 11.886 | 930,372 | +48,001 | 0.09% | 11,058,023 |
| 2009-10-29 | 2009-10-27 | 12.339 | 882,371 | +90,355 | 0.08% | 10,887,503 |
| 2009-10-28 | 2009-10-23 | 12.976 | 792,016 | -2,824 | 0.07% | 10,277,520 |
| 2009-10-27 | 2009-10-22 | 12.495 | 794,840 | -22,588 | 0.07% | 9,931,325 |
| 2009-10-23 | 2009-10-21 | 12.424 | 817,428 | -9,883 | 0.08% | 10,155,657 |
| 2009-10-22 | 2009-10-20 | 12.636 | 827,311 | -158,121 | 0.08% | 10,454,242 |
| 2009-10-21 | 2009-10-19 | 12.197 | 985,432 | -8,470 | 0.09% | 12,019,564 |
| 2009-10-20 | 2009-10-16 | 11.815 | 993,902 | -60,708 | 0.09% | 11,742,715 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,054,610 | -76,236 | 0.10% | 12,818,526 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,130,846 | -53,648 | 0.10% | 13,408,736 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,184,494 | -14,118 | 0.11% | 13,709,254 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,198,612 | -69,178 | 0.11% | 13,329,295 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,267,790 | -11,295 | 0.12% | 14,008,797 |
| 2009-10-12 | 2009-10-08 | 10.667 | 1,279,085 | +12,707 | 0.12% | 13,644,364 |
| 2009-10-08 | 2009-10-06 | 10.327 | 1,266,378 | -25,413 | 0.12% | 13,078,255 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,291,791 | -21,177 | 0.12% | 13,011,302 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,312,968 | +4,236 | 0.12% | 13,094,403 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,308,732 | +4,235 | 0.12% | 13,404,417 |
| 2009-10-02 | 2009-09-29 | 10.384 | 1,304,497 | -5,647 | 0.12% | 13,545,841 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,310,144 | -8,471 | 0.12% | 13,251,839 |
| 2009-09-29 | 2009-09-25 | 10.497 | 1,318,615 | +8,471 | 0.12% | 13,841,882 |
| 2009-09-28 | 2009-09-24 | 10.412 | 1,310,144 | -1,412 | 0.12% | 13,641,599 |
| 2009-09-25 | 2009-09-23 | 10.809 | 1,311,556 | +35,295 | 0.12% | 14,176,541 |
| 2009-09-24 | 2009-09-22 | 10.738 | 1,276,261 | -9,883 | 0.12% | 13,704,639 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,286,144 | -9,882 | 0.12% | 13,592,124 |
| 2009-09-22 | 2009-09-18 | 10.696 | 1,296,026 | -138,356 | 0.12% | 13,861,798 |
| 2009-09-21 | 2009-09-17 | 10.993 | 1,434,382 | -5,647 | 0.13% | 15,768,321 |
| 2009-09-18 | 2009-09-16 | 10.880 | 1,440,029 | +8,471 | 0.13% | 15,667,199 |
| 2009-09-17 | 2009-09-15 | 10.710 | 1,431,558 | -5,647 | 0.13% | 15,331,677 |
| 2009-09-16 | 2009-09-14 | 10.922 | 1,437,205 | -2,824 | 0.13% | 15,697,555 |
| 2009-09-14 | 2009-09-10 | 10.710 | 1,440,029 | -62,119 | 0.13% | 15,422,399 |
| 2009-09-11 | 2009-09-09 | 10.228 | 1,502,148 | -33,883 | 0.14% | 15,364,160 |
| 2009-09-10 | 2009-09-08 | 10.370 | 1,536,031 | -400,949 | 0.14% | 15,928,320 |
| 2009-09-09 | 2009-09-07 | 10.285 | 1,936,980 | +7,059 | 0.18% | 19,921,437 |
| 2009-09-08 | 2009-09-04 | 10.115 | 1,929,921 | +190,592 | 0.18% | 19,520,757 |
| 2009-09-07 | 2009-09-03 | 9.959 | 1,739,329 | +224,475 | 0.16% | 17,321,918 |
| 2009-09-04 | 2009-09-02 | 9.548 | 1,514,854 | +5,647 | 0.14% | 14,464,039 |
| 2009-09-03 | 2009-09-01 | 9.633 | 1,509,207 | +22,589 | 0.14% | 14,538,401 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,486,618 | -148,239 | 0.14% | 14,257,618 |
| 2009-09-01 | 2009-08-28 | 9.803 | 1,634,857 | -21,176 | 0.15% | 16,026,725 |
| 2009-08-31 | 2009-08-27 | 9.874 | 1,656,033 | +176,474 | 0.15% | 16,351,616 |
| 2009-08-28 | 2009-08-26 | 10.242 | 1,479,559 | +73,413 | 0.14% | 15,154,077 |
| 2009-08-27 | 2009-08-25 | 10.469 | 1,406,146 | -25,412 | 0.13% | 14,720,880 |
| 2009-08-26 | 2009-08-24 | 11.036 | 1,431,558 | +55,060 | 0.13% | 15,798,117 |
| 2009-08-25 | 2009-08-21 | 10.766 | 1,376,498 | -15,530 | 0.13% | 14,819,996 |
| 2009-08-24 | 2009-08-20 | 10.639 | 1,392,028 | +24,000 | 0.13% | 14,809,719 |
| 2009-08-21 | 2009-08-19 | 10.214 | 1,368,028 | +18,354 | 0.13% | 13,972,984 |
| 2009-08-20 | 2009-08-18 | 10.398 | 1,349,674 | +22,588 | 0.12% | 14,034,077 |
| 2009-08-19 | 2009-08-17 | 10.455 | 1,327,086 | +84,708 | 0.12% | 13,874,404 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,242,378 | +5,647 | 0.11% | 13,921,600 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,236,731 | -16,941 | 0.11% | 14,138,642 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,253,672 | +79,060 | 0.12% | 13,888,316 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,174,612 | +70,590 | 0.11% | 13,644,801 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,104,022 | +153,885 | 0.10% | 12,777,877 |
| 2009-08-11 | 2009-08-07 | 11.404 | 950,137 | +28,236 | 0.09% | 10,835,302 |
| 2009-08-07 | 2009-08-05 | 11.900 | 921,901 | +131,297 | 0.09% | 10,970,401 |
| 2009-08-06 | 2009-08-04 | 12.481 | 790,604 | +29,647 | 0.07% | 9,867,198 |
| 2009-08-05 | 2009-08-03 | 12.424 | 760,957 | -26,824 | 0.07% | 9,454,066 |
| 2009-08-04 | 2009-07-31 | 11.971 | 787,781 | +38,119 | 0.07% | 9,430,205 |
| 2009-08-03 | 2009-07-30 | 11.687 | 749,662 | +52,236 | 0.07% | 8,761,498 |
| 2009-07-31 | 2009-07-29 | 12.027 | 697,426 | +25,412 | 0.06% | 8,388,122 |
| 2009-07-30 | 2009-07-28 | 12.962 | 672,014 | +2,824 | 0.06% | 8,710,806 |
| 2009-07-29 | 2009-07-27 | 12.821 | 669,190 | +24,001 | 0.06% | 8,579,400 |
| 2009-07-28 | 2009-07-24 | 12.622 | 645,189 | -39,531 | 0.06% | 8,143,734 |
| 2009-07-27 | 2009-07-23 | 12.396 | 684,720 | -15,529 | 0.06% | 8,487,504 |
| 2009-07-24 | 2009-07-22 | 12.084 | 700,249 | -48,001 | 0.06% | 8,461,755 |
| 2009-07-23 | 2009-07-21 | 12.070 | 748,250 | -62,119 | 0.07% | 9,031,195 |
| 2009-07-22 | 2009-07-20 | 12.268 | 810,369 | -144,003 | 0.07% | 9,941,676 |
| 2009-07-21 | 2009-07-17 | 11.489 | 954,372 | +12,706 | 0.09% | 10,964,718 |
| 2009-07-20 | 2009-07-16 | 11.220 | 941,666 | -67,766 | 0.09% | 10,565,279 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,009,432 | +107,296 | 0.09% | 11,068,199 |
| 2009-07-16 | 2009-07-14 | 10.795 | 902,136 | -4,235 | 0.08% | 9,738,362 |
| 2009-07-15 | 2009-07-13 | 10.256 | 906,371 | +31,059 | 0.08% | 9,296,158 |
| 2009-07-14 | 2009-07-10 | 10.653 | 875,312 | +77,649 | 0.08% | 9,324,802 |
| 2009-07-13 | 2009-07-09 | 10.667 | 797,663 | +48,001 | 0.07% | 8,508,898 |
| 2009-07-10 | 2009-07-08 | 10.681 | 749,662 | +14,118 | 0.07% | 8,007,478 |
| 2009-07-09 | 2009-07-07 | 10.908 | 735,544 | +2,823 | 0.07% | 8,023,397 |
| 2009-07-08 | 2009-07-06 | 11.007 | 732,721 | +39,531 | 0.07% | 8,065,264 |
| 2009-07-07 | 2009-07-03 | 11.234 | 693,190 | +24,000 | 0.06% | 7,787,255 |
| 2009-07-06 | 2009-07-02 | 11.645 | 669,190 | +9,883 | 0.06% | 7,792,560 |
| 2009-07-03 | 2009-06-30 | 11.914 | 659,307 | -9,883 | 0.06% | 7,854,935 |
| 2009-07-02 | 2009-06-29 | 12.240 | 669,190 | -45,177 | 0.06% | 8,190,720 |
| 2009-06-30 | 2009-06-26 | 12.183 | 714,367 | -31,060 | 0.07% | 8,703,196 |
| 2009-06-29 | 2009-06-25 | 11.574 | 745,427 | +63,531 | 0.07% | 8,627,522 |
| 2009-06-26 | 2009-06-24 | 11.886 | 681,896 | +1,412 | 0.06% | 8,104,739 |
| 2009-06-25 | 2009-06-23 | 12.041 | 680,484 | -46,589 | 0.06% | 8,193,996 |
| 2009-06-24 | 2009-06-22 | 12.537 | 727,073 | -53,649 | 0.07% | 9,115,494 |
| 2009-06-23 | 2009-06-19 | 12.211 | 780,722 | -15,529 | 0.07% | 9,533,724 |
| 2009-06-22 | 2009-06-18 | 11.956 | 796,251 | +14,118 | 0.07% | 9,520,316 |
| 2009-06-19 | 2009-06-17 | 12.226 | 782,133 | +14,118 | 0.07% | 9,562,035 |
| 2009-06-18 | 2009-06-16 | 12.438 | 768,015 | +111,531 | 0.07% | 9,552,634 |
| 2009-06-17 | 2009-06-15 | 13.203 | 656,484 | -64,942 | 0.06% | 8,667,602 |
| 2009-06-16 | 2009-06-12 | 14.239 | 721,426 | +77,648 | 0.07% | 10,272,446 |
| 2009-06-15 | 2009-06-11 | 13.922 | 643,778 | -173,033 | 0.06% | 8,962,896 |
| 2009-06-12 | 2009-06-10 | 13.534 | 816,811 | -5,556 | 0.08% | 11,054,401 |
| 2009-06-11 | 2009-06-09 | 13.102 | 822,367 | +58,343 | 0.08% | 10,774,394 |
| 2009-06-10 | 2009-06-08 | 13.692 | 764,024 | -66,678 | 0.07% | 10,461,002 |
| 2009-06-09 | 2009-06-05 | 13.807 | 830,702 | +40,285 | 0.08% | 11,469,636 |
| 2009-06-08 | 2009-06-04 | 12.958 | 790,417 | +41,674 | 0.07% | 10,241,995 |
| 2009-06-05 | 2009-06-03 | 13.231 | 748,743 | -13,892 | 0.07% | 9,906,815 |
| 2009-06-04 | 2009-06-02 | 12.915 | 762,635 | +2,779 | 0.07% | 9,849,064 |
| 2009-06-03 | 2009-06-01 | 13.001 | 759,856 | -61,122 | 0.07% | 9,878,814 |
| 2009-06-02 | 2009-05-29 | 12.166 | 820,978 | -254,212 | 0.08% | 9,987,896 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,075,190 | +22,226 | 0.10% | 12,678,121 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,052,964 | +27,783 | 0.10% | 11,597,402 |
| 2009-05-27 | 2009-05-25 | 11.158 | 1,025,181 | +137,524 | 0.10% | 11,438,999 |
| 2009-05-26 | 2009-05-22 | 11.331 | 887,657 | +26,394 | 0.08% | 10,057,862 |
| 2009-05-25 | 2009-05-21 | 11.619 | 861,263 | +276,437 | 0.08% | 10,006,797 |
| 2009-05-22 | 2009-05-20 | 11.403 | 584,826 | +16,670 | 0.05% | 6,668,645 |
| 2009-05-21 | 2009-05-19 | 11.475 | 568,156 | -36,117 | 0.05% | 6,519,461 |
| 2009-05-20 | 2009-05-18 | 10.812 | 604,273 | -4,168 | 0.06% | 6,533,696 |
| 2009-05-19 | 2009-05-15 | 10.827 | 608,441 | +2,778 | 0.06% | 6,587,522 |
| 2009-05-18 | 2009-05-14 | 10.798 | 605,663 | +25,005 | 0.06% | 6,540,005 |
| 2009-05-15 | 2009-05-13 | 11.216 | 580,658 | +76,402 | 0.05% | 6,512,439 |
| 2009-05-14 | 2009-05-12 | 11.216 | 504,256 | -6,945 | 0.05% | 5,655,543 |
| 2009-05-13 | 2009-05-11 | 11.014 | 511,201 | -54,177 | 0.05% | 5,630,395 |
| 2009-05-12 | 2009-05-08 | 11.302 | 565,378 | -6,945 | 0.05% | 6,389,904 |
| 2009-05-11 | 2009-05-07 | 11.316 | 572,323 | -2,779 | 0.05% | 6,476,636 |
| 2009-05-08 | 2009-05-06 | 11.230 | 575,102 | -6,945 | 0.05% | 6,458,405 |
| 2009-05-07 | 2009-05-05 | 10.884 | 582,047 | +106,963 | 0.05% | 6,335,277 |
| 2009-05-06 | 2009-05-04 | 10.222 | 475,084 | -15,280 | 0.04% | 4,856,401 |
| 2009-05-05 | 2009-04-30 | 9.229 | 490,364 | -47,231 | 0.05% | 4,525,456 |
| 2009-05-04 | 2009-04-29 | 8.480 | 537,595 | -20,837 | 0.05% | 4,558,860 |
| 2009-04-30 | 2009-04-28 | 8.120 | 558,432 | +6,946 | 0.05% | 4,534,560 |
| 2009-04-29 | 2009-04-27 | 8.466 | 551,486 | -18,059 | 0.05% | 4,668,717 |
| 2009-04-28 | 2009-04-24 | 8.682 | 569,545 | +6,946 | 0.05% | 4,944,600 |
| 2009-04-27 | 2009-04-23 | 8.653 | 562,599 | +8,334 | 0.05% | 4,868,097 |
| 2009-04-24 | 2009-04-22 | 8.552 | 554,265 | +48,620 | 0.05% | 4,740,124 |
| 2009-04-23 | 2009-04-21 | 9.171 | 505,645 | -13,891 | 0.05% | 4,637,361 |
| 2009-04-22 | 2009-04-20 | 9.474 | 519,536 | +18,059 | 0.05% | 4,921,838 |
| 2009-04-21 | 2009-04-17 | 9.243 | 501,477 | -25,005 | 0.05% | 4,635,236 |
| 2009-04-20 | 2009-04-16 | 9.416 | 526,482 | -8,335 | 0.05% | 4,957,321 |
| 2009-04-17 | 2009-04-15 | 9.502 | 534,817 | +13,892 | 0.05% | 5,082,003 |
| 2009-04-16 | 2009-04-14 | 9.200 | 520,925 | -20,837 | 0.05% | 4,792,497 |
| 2009-04-15 | 2009-04-09 | 8.624 | 541,762 | -30,561 | 0.05% | 4,672,197 |
| 2009-04-14 | 2009-04-08 | 8.293 | 572,323 | +30,561 | 0.05% | 4,746,237 |
| 2009-04-09 | 2009-04-07 | 8.768 | 541,762 | +37,506 | 0.05% | 4,750,197 |
| 2009-04-08 | 2009-04-06 | 9.056 | 504,256 | +34,729 | 0.05% | 4,566,542 |
| 2009-04-07 | 2009-04-03 | 8.926 | 469,527 | +37,506 | 0.04% | 4,191,197 |
| 2009-04-06 | 2009-04-02 | 9.330 | 432,021 | +25,005 | 0.04% | 4,030,562 |
| 2009-04-03 | 2009-04-01 | 9.099 | 407,016 | -6,946 | 0.04% | 3,703,517 |
| 2009-04-02 | 2009-03-31 | 8.826 | 413,962 | -1,389 | 0.04% | 3,653,480 |
| 2009-04-01 | 2009-03-30 | 8.739 | 415,351 | +22,226 | 0.04% | 3,629,859 |
| 2009-03-30 | 2009-03-26 | 9.589 | 393,125 | +4,167 | 0.04% | 3,769,560 |
| 2009-03-27 | 2009-03-25 | 9.344 | 388,958 | -13,891 | 0.04% | 3,634,404 |
| 2009-03-26 | 2009-03-24 | 9.848 | 402,849 | +56,955 | 0.04% | 3,967,201 |
| 2009-03-25 | 2009-03-23 | 9.517 | 345,894 | -12,503 | 0.03% | 3,291,776 |
| 2009-03-24 | 2009-03-20 | 8.826 | 358,397 | -70,845 | 0.03% | 3,163,083 |
| 2009-03-23 | 2009-03-19 | 8.638 | 429,242 | +12,502 | 0.04% | 3,707,996 |
| 2009-03-19 | 2009-03-17 | 8.120 | 416,740 | +6,945 | 0.04% | 3,383,998 |
| 2009-03-18 | 2009-03-16 | 8.221 | 409,795 | -27,782 | 0.04% | 3,368,903 |
| 2009-03-17 | 2009-03-13 | 7.919 | 437,577 | -8,335 | 0.04% | 3,464,998 |
| 2009-03-16 | 2009-03-12 | 7.703 | 445,912 | +13,891 | 0.04% | 3,434,699 |
| 2009-03-13 | 2009-03-11 | 8.034 | 432,021 | +19,448 | 0.04% | 3,470,762 |
| 2009-03-12 | 2009-03-10 | 7.847 | 412,573 | +16,670 | 0.04% | 3,237,301 |
| 2009-03-11 | 2009-03-09 | 7.559 | 395,903 | -16,670 | 0.04% | 2,992,498 |
| 2009-03-10 | 2009-03-06 | 7.199 | 412,573 | +15,281 | 0.04% | 2,970,001 |
| 2009-03-09 | 2009-03-05 | 7.659 | 397,292 | -13,892 | 0.04% | 3,043,037 |
| 2009-03-06 | 2009-03-04 | 7.703 | 411,184 | -34,728 | 0.04% | 3,167,202 |
| 2009-03-05 | 2009-03-03 | 7.199 | 445,912 | +23,615 | 0.04% | 3,209,999 |
| 2009-03-04 | 2009-03-02 | 7.415 | 422,297 | +27,783 | 0.04% | 3,131,201 |
| 2009-03-03 | 2009-02-27 | 7.947 | 394,514 | -16,670 | 0.04% | 3,135,359 |
| 2009-03-02 | 2009-02-26 | 7.861 | 411,184 | +20,837 | 0.04% | 3,232,322 |
| 2009-02-27 | 2009-02-25 | 8.509 | 390,347 | +1,389 | 0.04% | 3,321,422 |
| 2009-02-26 | 2009-02-24 | 8.739 | 388,958 | +6,946 | 0.04% | 3,399,204 |
| 2009-02-24 | 2009-02-20 | 8.898 | 382,012 | -2,778 | 0.04% | 3,399,001 |
| 2009-02-23 | 2009-02-19 | 9.056 | 384,790 | -19,448 | 0.04% | 3,484,658 |
| 2009-02-20 | 2009-02-18 | 8.696 | 404,238 | +27,783 | 0.04% | 3,515,279 |
| 2009-02-19 | 2009-02-17 | 8.854 | 376,455 | +4,167 | 0.04% | 3,333,297 |
| 2009-02-18 | 2009-02-16 | 9.258 | 372,288 | -15,280 | 0.03% | 3,446,480 |
| 2009-02-17 | 2009-02-13 | 9.070 | 387,568 | -20,837 | 0.04% | 3,515,396 |
| 2009-02-16 | 2009-02-12 | 8.523 | 408,405 | +51,397 | 0.04% | 3,480,956 |
| 2009-02-13 | 2009-02-11 | 9.315 | 357,008 | +6,946 | 0.03% | 3,325,585 |
| 2009-02-11 | 2009-02-09 | 9.805 | 350,062 | -150,026 | 0.03% | 3,432,242 |
| 2009-02-10 | 2009-02-06 | 9.776 | 500,088 | -15,281 | 0.05% | 4,888,797 |
| 2009-02-09 | 2009-02-05 | 9.373 | 515,369 | -12,502 | 0.05% | 4,830,422 |
| 2009-02-06 | 2009-02-04 | 9.070 | 527,871 | -30,561 | 0.05% | 4,788,000 |
| 2009-02-04 | 2009-02-02 | 8.523 | 558,432 | -1,389 | 0.05% | 4,759,680 |
| 2009-02-03 | 2009-01-30 | 8.970 | 559,821 | -11,113 | 0.05% | 5,021,379 |
| 2009-02-02 | 2009-01-29 | 8.494 | 570,934 | -31,950 | 0.05% | 4,849,798 |
| 2009-01-30 | 2009-01-23 | 8.135 | 602,884 | -20,837 | 0.06% | 4,904,198 |
| 2009-01-29 | 2009-01-22 | 8.408 | 623,721 | +6,945 | 0.06% | 5,244,318 |
| 2009-01-23 | 2009-01-21 | 8.250 | 616,776 | +143,081 | 0.06% | 5,088,243 |
| 2009-01-22 | 2009-01-20 | 7.789 | 473,695 | +11,113 | 0.04% | 3,689,622 |
| 2009-01-21 | 2009-01-19 | 8.207 | 462,582 | +2,779 | 0.04% | 3,796,202 |
| 2009-01-20 | 2009-01-16 | 7.962 | 459,803 | +6,945 | 0.04% | 3,660,856 |
| 2009-01-19 | 2009-01-15 | 7.775 | 452,858 | +25,005 | 0.04% | 3,520,802 |
| 2009-01-16 | 2009-01-14 | 8.192 | 427,853 | +19,448 | 0.04% | 3,505,037 |
| 2009-01-15 | 2009-01-13 | 7.947 | 408,405 | +26,393 | 0.04% | 3,245,756 |
| 2009-01-14 | 2009-01-12 | 8.423 | 382,012 | +36,118 | 0.04% | 3,217,501 |
| 2009-01-13 | 2009-01-09 | 9.013 | 345,894 | -13,892 | 0.03% | 3,117,476 |
| 2009-01-12 | 2009-01-08 | 8.682 | 359,786 | -4,167 | 0.03% | 3,123,542 |
| 2009-01-09 | 2009-01-07 | 9.646 | 363,953 | -9,724 | 0.03% | 3,510,798 |
| 2009-01-08 | 2009-01-06 | 10.006 | 373,677 | -2,778 | 0.04% | 3,739,099 |
| 2009-01-07 | 2009-01-05 | 10.309 | 376,455 | +22,226 | 0.04% | 3,880,716 |
| 2009-01-06 | 2009-01-02 | 9.790 | 354,229 | +12,502 | 0.03% | 3,467,998 |
| 2009-01-05 | 2008-12-31 | 8.998 | 341,727 | -41,674 | 0.03% | 3,075,000 |
| 2009-01-02 | 2008-12-29 | 8.351 | 383,401 | -6,946 | 0.04% | 3,201,600 |
| 2008-12-30 | 2008-12-24 | 8.063 | 390,347 | +51,398 | 0.04% | 3,147,202 |
| 2008-12-29 | 2008-12-22 | 9.214 | 338,949 | +6,946 | 0.03% | 3,123,202 |
| 2008-12-23 | 2008-12-19 | 9.790 | 332,003 | -37,507 | 0.03% | 3,250,399 |
| 2008-12-22 | 2008-12-18 | 9.661 | 369,510 | -191,700 | 0.03% | 3,569,723 |
| 2008-12-19 | 2008-12-17 | 9.387 | 561,210 | -18,059 | 0.05% | 5,268,158 |
| 2008-12-18 | 2008-12-16 | 8.192 | 579,269 | -9,724 | 0.05% | 4,745,460 |
| 2008-12-17 | 2008-12-15 | 7.962 | 588,993 | -6,946 | 0.06% | 4,689,441 |
| 2008-12-16 | 2008-12-12 | 7.789 | 595,939 | +36,118 | 0.06% | 4,641,783 |
| 2008-12-15 | 2008-12-11 | 8.970 | 559,821 | +26,393 | 0.05% | 5,021,379 |
| 2008-12-12 | 2008-12-10 | 9.056 | 533,428 | -100,017 | 0.05% | 4,830,724 |
| 2008-12-11 | 2008-12-09 | 7.559 | 633,445 | -155,583 | 0.06% | 4,787,998 |
| 2008-12-10 | 2008-12-08 | 7.055 | 789,028 | -11,113 | 0.07% | 5,566,398 |
| 2008-12-08 | 2008-12-04 | 6.191 | 800,141 | +118,076 | 0.08% | 4,953,598 |
| 2008-12-04 | 2008-12-02 | 5.860 | 682,065 | +18,059 | 0.06% | 3,996,740 |
| 2008-12-03 | 2008-12-01 | 6.594 | 664,006 | +69,457 | 0.06% | 4,378,479 |
| 2008-12-02 | 2008-11-28 | 6.335 | 594,549 | -9,724 | 0.06% | 3,766,397 |
| 2008-12-01 | 2008-11-27 | 5.730 | 604,273 | +152,804 | 0.06% | 3,462,598 |
| 2008-11-28 | 2008-11-26 | 5.226 | 451,469 | +15,281 | 0.04% | 2,359,502 |
| 2008-11-27 | 2008-11-25 | 5.111 | 436,188 | +2,778 | 0.04% | 2,229,399 |
| 2008-11-26 | 2008-11-24 | 4.852 | 433,410 | -19,448 | 0.04% | 2,102,881 |
| 2008-11-25 | 2008-11-21 | 4.895 | 452,858 | +40,285 | 0.04% | 2,216,801 |
| 2008-11-24 | 2008-11-20 | 4.866 | 412,573 | +12,502 | 0.04% | 2,007,721 |
| 2008-11-21 | 2008-11-19 | 4.967 | 400,071 | +12,503 | 0.04% | 1,987,202 |
| 2008-11-20 | 2008-11-18 | 5.327 | 387,568 | -6,946 | 0.04% | 2,064,598 |
| 2008-11-19 | 2008-11-17 | 5.989 | 394,514 | +13,891 | 0.04% | 2,362,879 |
| 2008-11-18 | 2008-11-14 | 6.479 | 380,623 | -16,669 | 0.04% | 2,466,001 |
| 2008-11-17 | 2008-11-13 | 6.162 | 397,292 | +13,891 | 0.04% | 2,448,158 |
| 2008-11-14 | 2008-11-12 | 6.536 | 383,401 | -2,778 | 0.04% | 2,506,080 |
| 2008-11-12 | 2008-11-10 | 7.040 | 386,179 | -8,335 | 0.04% | 2,718,838 |
| 2008-11-11 | 2008-11-07 | 6.234 | 394,514 | +6,946 | 0.04% | 2,459,439 |
| 2008-11-10 | 2008-11-06 | 6.090 | 387,568 | -13,892 | 0.04% | 2,360,337 |
| 2008-11-07 | 2008-11-05 | 7.271 | 401,460 | -15,280 | 0.04% | 2,918,901 |
| 2008-11-05 | 2008-11-03 | 6.479 | 416,740 | +6,945 | 0.04% | 2,699,998 |
| 2008-11-04 | 2008-10-31 | 5.946 | 409,795 | -5,556 | 0.04% | 2,436,702 |
| 2008-10-31 | 2008-10-29 | 4.910 | 415,351 | -2,778 | 0.04% | 2,039,179 |
| 2008-10-30 | 2008-10-28 | 4.449 | 418,129 | +26,393 | 0.04% | 1,860,178 |
| 2008-10-29 | 2008-10-27 | 4.204 | 391,736 | +4,168 | 0.04% | 1,646,881 |
| 2008-10-27 | 2008-10-23 | 6.004 | 387,568 | -5,557 | 0.04% | 2,326,857 |
| 2008-10-24 | 2008-10-22 | 6.205 | 393,125 | +2,778 | 0.04% | 2,439,460 |
| 2008-10-23 | 2008-10-21 | 7.256 | 390,347 | -2,778 | 0.04% | 2,832,482 |
| 2008-10-22 | 2008-10-20 | 7.213 | 393,125 | -11,113 | 0.04% | 2,835,660 |
| 2008-10-21 | 2008-10-17 | 6.752 | 404,238 | -6,946 | 0.04% | 2,729,580 |
| 2008-10-20 | 2008-10-16 | 7.084 | 411,184 | +27,783 | 0.04% | 2,912,642 |
| 2008-10-16 | 2008-10-14 | 8.696 | 383,401 | +6,946 | 0.04% | 3,334,079 |
| 2008-10-14 | 2008-10-10 | 7.386 | 376,455 | -12,503 | 0.04% | 2,780,457 |
| 2008-10-13 | 2008-10-09 | 7.847 | 388,958 | -1,389 | 0.04% | 3,052,003 |
| 2008-10-10 | 2008-10-08 | 7.847 | 390,347 | -6,945 | 0.04% | 3,062,902 |
| 2008-10-06 | 2008-10-02 | 10.510 | 397,292 | -4,168 | 0.04% | 4,175,596 |
| 2008-10-03 | 2008-09-30 | 10.179 | 401,460 | +19,448 | 0.04% | 4,086,462 |
| 2008-10-02 | 2008-09-29 | 10.525 | 382,012 | +11,113 | 0.04% | 4,020,501 |
| 2008-09-30 | 2008-09-26 | 11.806 | 370,899 | +4,168 | 0.03% | 4,378,802 |
| 2008-09-26 | 2008-09-24 | 12.195 | 366,731 | -4,168 | 0.03% | 4,472,155 |
| 2008-09-25 | 2008-09-23 | 12.555 | 370,899 | -13,891 | 0.03% | 4,656,482 |
| 2008-09-24 | 2008-09-22 | 12.958 | 384,790 | -4,168 | 0.04% | 4,985,997 |
| 2008-09-23 | 2008-09-19 | 12.454 | 388,958 | +4,168 | 0.04% | 4,844,005 |
| 2008-09-22 | 2008-09-18 | 9.848 | 384,790 | +9,724 | 0.04% | 3,789,358 |
| 2008-09-19 | 2008-09-17 | 10.093 | 375,066 | +18,058 | 0.04% | 3,785,397 |
| 2008-09-16 | 2008-09-11 | 11.734 | 357,008 | -6,945 | 0.03% | 4,189,106 |
| 2008-09-12 | 2008-09-10 | 12.108 | 363,953 | +2,778 | 0.03% | 4,406,838 |
| 2008-09-11 | 2008-09-09 | 12.900 | 361,175 | +1,389 | 0.03% | 4,659,201 |
| 2008-09-09 | 2008-09-05 | 12.583 | 359,786 | -5,556 | 0.03% | 4,527,323 |
| 2008-09-08 | 2008-09-04 | 12.972 | 365,342 | +1,389 | 0.03% | 4,739,256 |
| 2008-09-03 | 2008-09-01 | 14.829 | 363,953 | +20,837 | 0.03% | 5,397,197 |
| 2008-09-02 | 2008-08-29 | 15.117 | 343,116 | -8,335 | 0.03% | 5,186,998 |
| 2008-09-01 | 2008-08-28 | 14.282 | 351,451 | -2,778 | 0.03% | 5,019,520 |
| 2008-08-25 | 2008-08-20 | 13.174 | 354,229 | -1,389 | 0.03% | 4,666,497 |
| 2008-08-21 | 2008-08-19 | 12.454 | 355,618 | +8,334 | 0.03% | 4,428,795 |
| 2008-08-20 | 2008-08-18 | 13.130 | 347,284 | +1,390 | 0.03% | 4,560,006 |
| 2008-08-18 | 2008-08-14 | 14.325 | 345,894 | -9,724 | 0.03% | 4,955,094 |
| 2008-08-14 | 2008-08-12 | 13.879 | 355,618 | +6,945 | 0.03% | 4,935,675 |
| 2008-08-13 | 2008-08-11 | 13.793 | 348,673 | +4,168 | 0.03% | 4,809,164 |
| 2008-08-12 | 2008-08-08 | 14.685 | 344,505 | +5,556 | 0.03% | 5,059,196 |
| 2008-08-11 | 2008-08-07 | 15.002 | 338,949 | -13,891 | 0.03% | 5,084,964 |
| 2008-08-07 | 2008-08-04 | 16.240 | 352,840 | +1,389 | 0.03% | 5,730,238 |
| 2008-08-05 | 2008-08-01 | 16.615 | 351,451 | -1,389 | 0.03% | 5,839,240 |
| 2008-08-04 | 2008-07-31 | 16.816 | 352,840 | -6,946 | 0.03% | 5,933,438 |
| 2008-08-01 | 2008-07-30 | 16.701 | 359,786 | +1,389 | 0.03% | 6,008,804 |
| 2008-07-29 | 2008-07-25 | 17.191 | 358,397 | +6,946 | 0.03% | 6,161,046 |
| 2008-07-28 | 2008-07-24 | 17.766 | 351,451 | -5,557 | 0.03% | 6,244,041 |
| 2008-07-23 | 2008-07-21 | 17.622 | 357,008 | +4,168 | 0.03% | 6,291,369 |
| 2008-07-22 | 2008-07-18 | 17.248 | 352,840 | +1,389 | 0.03% | 6,085,838 |
| 2008-07-21 | 2008-07-17 | 17.277 | 351,451 | -2,778 | 0.03% | 6,072,001 |
| 2008-07-18 | 2008-07-16 | 17.622 | 354,229 | +1,389 | 0.03% | 6,242,396 |
| 2008-07-17 | 2008-07-15 | 17.709 | 352,840 | -1,389 | 0.03% | 6,248,398 |
| 2008-07-16 | 2008-07-14 | 18.429 | 354,229 | -1,389 | 0.03% | 6,527,996 |
| 2008-07-15 | 2008-07-11 | 18.717 | 355,618 | +2,778 | 0.03% | 6,655,993 |
| 2008-07-14 | 2008-07-10 | 18.573 | 352,840 | +2,778 | 0.03% | 6,553,198 |
| 2008-07-11 | 2008-07-09 | 18.659 | 350,062 | -2,778 | 0.03% | 6,531,843 |
| 2008-07-10 | 2008-07-08 | 18.285 | 352,840 | +26,393 | 0.03% | 6,451,598 |
| 2008-07-08 | 2008-07-04 | 19.235 | 326,447 | -6,945 | 0.03% | 6,279,209 |
| 2008-07-07 | 2008-07-03 | 19.379 | 333,392 | +6,945 | 0.03% | 6,460,796 |
| 2008-07-03 | 2008-06-30 | 20.156 | 326,447 | -13,891 | 0.03% | 6,580,009 |
| 2008-07-02 | 2008-06-27 | 19.609 | 340,338 | +1,389 | 0.03% | 6,673,802 |
| 2008-06-30 | 2008-06-26 | 19.581 | 338,949 | -1,389 | 0.03% | 6,636,805 |
| 2008-06-26 | 2008-06-24 | 19.667 | 340,338 | +1,389 | 0.03% | 6,693,402 |
| 2008-06-25 | 2008-06-23 | 19.437 | 338,949 | +1,389 | 0.03% | 6,588,005 |
| 2008-06-24 | 2008-06-20 | 19.437 | 337,560 | +2,779 | 0.03% | 6,561,007 |
| 2008-06-23 | 2008-06-19 | 19.897 | 334,781 | +1,389 | 0.03% | 6,661,233 |
| 2008-06-20 | 2008-06-18 | 20.300 | 333,392 | -15,281 | 0.03% | 6,767,995 |
| 2008-06-19 | 2008-06-17 | 19.696 | 348,673 | +2,779 | 0.03% | 6,867,366 |
| 2008-06-18 | 2008-06-16 | 19.437 | 345,894 | +1,389 | 0.03% | 6,722,992 |
| 2008-06-17 | 2008-06-13 | 18.717 | 344,505 | +2,778 | 0.03% | 6,447,994 |
| 2008-06-16 | 2008-06-12 | 19.173 | 341,727 | +6,946 | 0.03% | 6,551,890 |
| 2008-06-13 | 2008-06-11 | 19.842 | 334,781 | +18,563 | 0.03% | 6,642,737 |
| 2008-06-12 | 2008-06-10 | 20.191 | 316,218 | -6,874 | 0.03% | 6,384,809 |
| 2008-06-10 | 2008-06-05 | 20.308 | 323,092 | +13,749 | 0.03% | 6,561,203 |
| 2008-06-06 | 2008-06-04 | 20.919 | 309,343 | +2,749 | 0.03% | 6,470,995 |
| 2008-06-05 | 2008-06-03 | 21.500 | 306,594 | +1,375 | 0.03% | 6,591,890 |
| 2008-06-04 | 2008-06-02 | 22.082 | 305,219 | -1,375 | 0.03% | 6,739,927 |
| 2008-06-03 | 2008-05-30 | 22.053 | 306,594 | +1,375 | 0.03% | 6,761,370 |
| 2008-06-02 | 2008-05-29 | 20.948 | 305,219 | -6,874 | 0.03% | 6,393,607 |
| 2008-05-29 | 2008-05-27 | 21.268 | 312,093 | -13,749 | 0.03% | 6,637,481 |
| 2008-05-28 | 2008-05-26 | 21.093 | 325,842 | +13,749 | 0.03% | 6,873,009 |
| 2008-05-27 | 2008-05-23 | 21.675 | 312,093 | -13,749 | 0.03% | 6,764,601 |
| 2008-05-26 | 2008-05-22 | 21.879 | 325,842 | +8,250 | 0.03% | 7,128,970 |
| 2008-05-23 | 2008-05-21 | 22.431 | 317,592 | +10,998 | 0.03% | 7,124,031 |
| 2008-05-22 | 2008-05-20 | 22.228 | 306,594 | +16,499 | 0.03% | 6,814,891 |
| 2008-05-21 | 2008-05-19 | 23.130 | 290,095 | +13,748 | 0.03% | 6,709,795 |
| 2008-05-20 | 2008-05-16 | 23.624 | 276,347 | -20,623 | 0.03% | 6,528,489 |
| 2008-05-19 | 2008-05-15 | 22.490 | 296,970 | +5,500 | 0.03% | 6,678,731 |
| 2008-05-14 | 2008-05-09 | 22.519 | 291,470 | -13,749 | 0.03% | 6,563,518 |
| 2008-05-09 | 2008-05-07 | 22.635 | 305,219 | -64,618 | 0.03% | 6,908,648 |
| 2008-05-08 | 2008-05-06 | 23.101 | 369,837 | +28,872 | 0.04% | 8,543,439 |
| 2008-05-06 | 2008-05-02 | 21.617 | 340,965 | -2,750 | 0.03% | 7,370,560 |
| 2008-05-05 | 2008-04-30 | 20.831 | 343,715 | +6,875 | 0.03% | 7,160,006 |
| 2008-05-02 | 2008-04-29 | 21.239 | 336,840 | -2,750 | 0.03% | 7,153,991 |
| 2008-04-30 | 2008-04-28 | 21.180 | 339,590 | +1,375 | 0.03% | 7,192,637 |
| 2008-04-29 | 2008-04-25 | 21.529 | 338,215 | -4,125 | 0.03% | 7,281,594 |
| 2008-04-28 | 2008-04-24 | 21.559 | 342,340 | +68,743 | 0.03% | 7,380,363 |
| 2008-04-25 | 2008-04-23 | 21.966 | 273,597 | +4,125 | 0.03% | 6,009,802 |
| 2008-04-24 | 2008-04-22 | 21.413 | 269,472 | -1,375 | 0.03% | 5,770,233 |
| 2008-04-23 | 2008-04-21 | 20.628 | 270,847 | -21,998 | 0.03% | 5,586,916 |
| 2008-04-22 | 2008-04-18 | 19.667 | 292,845 | -12,374 | 0.03% | 5,759,521 |
| 2008-04-21 | 2008-04-17 | 19.289 | 305,219 | +16,499 | 0.03% | 5,887,446 |
| 2008-04-16 | 2008-04-14 | 18.358 | 288,720 | +2,749 | 0.03% | 5,300,393 |
| 2008-04-15 | 2008-04-11 | 19.289 | 285,971 | -15,123 | 0.03% | 5,516,167 |
| 2008-04-14 | 2008-04-10 | 18.911 | 301,094 | -78,367 | 0.03% | 5,693,998 |
| 2008-04-11 | 2008-04-09 | 18.533 | 379,461 | -2,750 | 0.04% | 7,032,479 |
| 2008-04-07 | 2008-04-02 | 18.533 | 382,211 | +1,375 | 0.04% | 7,083,444 |
| 2008-04-03 | 2008-04-01 | 17.747 | 380,836 | -1,375 | 0.04% | 6,758,802 |
| 2008-04-01 | 2008-03-28 | 19.347 | 382,211 | -10,999 | 0.04% | 7,394,805 |
| 2008-03-31 | 2008-03-27 | 17.515 | 393,210 | +5,500 | 0.04% | 6,886,886 |
| 2008-03-28 | 2008-03-26 | 16.700 | 387,710 | +59,119 | 0.04% | 6,474,717 |
| 2008-03-27 | 2008-03-25 | 15.769 | 328,591 | +20,623 | 0.03% | 5,181,516 |
| 2008-03-26 | 2008-03-20 | 15.856 | 307,968 | -6,875 | 0.03% | 4,883,194 |
| 2008-03-25 | 2008-03-19 | 17.602 | 314,843 | +15,124 | 0.03% | 5,541,806 |
| 2008-03-19 | 2008-03-17 | 17.893 | 299,719 | -16,499 | 0.03% | 5,362,796 |
| 2008-03-18 | 2008-03-14 | 19.377 | 316,218 | -16,498 | 0.03% | 6,127,209 |
| 2008-03-17 | 2008-03-13 | 19.086 | 332,716 | +8,249 | 0.03% | 6,350,083 |
| 2008-03-13 | 2008-03-11 | 19.958 | 324,467 | -6,874 | 0.03% | 6,475,846 |
| 2008-03-12 | 2008-03-10 | 19.667 | 331,341 | +15,123 | 0.03% | 6,516,640 |
| 2008-03-11 | 2008-03-07 | 20.919 | 316,218 | +20,623 | 0.03% | 6,614,810 |
| 2008-03-10 | 2008-03-06 | 20.948 | 295,595 | +1,375 | 0.03% | 6,192,007 |
| 2008-03-07 | 2008-03-05 | 20.860 | 294,220 | +6,874 | 0.03% | 6,137,524 |
| 2008-03-06 | 2008-03-04 | 21.093 | 287,346 | +13,749 | 0.03% | 6,061,010 |
| 2008-03-05 | 2008-03-03 | 21.937 | 273,597 | -2,750 | 0.03% | 6,001,842 |
| 2008-03-04 | 2008-02-29 | 22.693 | 276,347 | +1,375 | 0.03% | 6,271,208 |
| 2008-03-03 | 2008-02-28 | 22.635 | 274,972 | +2,750 | 0.03% | 6,224,005 |
| 2008-02-29 | 2008-02-27 | 23.217 | 272,222 | -4,125 | 0.03% | 6,320,159 |
| 2008-02-28 | 2008-02-26 | 22.344 | 276,347 | +4,125 | 0.03% | 6,174,728 |
| 2008-02-27 | 2008-02-25 | 22.519 | 272,222 | +2,750 | 0.03% | 6,130,079 |
| 2008-02-26 | 2008-02-22 | 23.246 | 269,472 | -19,248 | 0.03% | 6,264,152 |
| 2008-02-25 | 2008-02-21 | 23.275 | 288,720 | +13,748 | 0.03% | 6,719,992 |
| 2008-02-22 | 2008-02-20 | 22.926 | 274,972 | +6,875 | 0.03% | 6,304,005 |
| 2008-02-21 | 2008-02-19 | 23.042 | 268,097 | -1,375 | 0.03% | 6,177,589 |
| 2008-02-20 | 2008-02-18 | 22.257 | 269,472 | +1,375 | 0.03% | 5,997,592 |
| 2008-02-19 | 2008-02-15 | 23.275 | 268,097 | -8,250 | 0.03% | 6,239,989 |
| 2008-02-15 | 2008-02-13 | 21.529 | 276,347 | -1,374 | 0.03% | 5,949,608 |
| 2008-02-14 | 2008-02-12 | 21.617 | 277,721 | -2,750 | 0.03% | 6,003,429 |
| 2008-02-13 | 2008-02-11 | 20.366 | 280,471 | +1,375 | 0.03% | 5,711,996 |
| 2008-02-12 | 2008-02-06 | 20.744 | 279,096 | +6,874 | 0.03% | 5,789,553 |
| 2008-02-05 | 2008-02-01 | 22.111 | 272,222 | -10,999 | 0.03% | 6,019,199 |
| 2008-02-04 | 2008-01-31 | 20.715 | 283,221 | -17,873 | 0.03% | 5,866,882 |
| 2008-02-01 | 2008-01-30 | 20.104 | 301,094 | +2,750 | 0.03% | 6,053,158 |
| 2008-01-31 | 2008-01-29 | 18.911 | 298,344 | +1,374 | 0.03% | 5,641,993 |
| 2008-01-30 | 2008-01-28 | 18.416 | 296,970 | +15,124 | 0.03% | 5,469,129 |
| 2008-01-29 | 2008-01-25 | 19.638 | 281,846 | -12,374 | 0.03% | 5,534,999 |
| 2008-01-28 | 2008-01-24 | 17.893 | 294,220 | +24,748 | 0.03% | 5,264,404 |
| 2008-01-25 | 2008-01-23 | 20.337 | 269,472 | -9,624 | 0.03% | 5,480,153 |
| 2008-01-24 | 2008-01-22 | 17.282 | 279,096 | -13,749 | 0.03% | 4,823,274 |
| 2008-01-23 | 2008-01-21 | 19.144 | 292,845 | +2,750 | 0.03% | 5,606,161 |
| 2008-01-21 | 2008-01-17 | 21.966 | 290,095 | +1,375 | 0.03% | 6,372,195 |
| 2008-01-18 | 2008-01-16 | 21.646 | 288,720 | -16,499 | 0.03% | 6,249,592 |
| 2008-01-17 | 2008-01-15 | 23.333 | 305,219 | +10,999 | 0.03% | 7,121,768 |
| 2008-01-16 | 2008-01-14 | 24.468 | 294,220 | -8,249 | 0.03% | 7,198,965 |
| 2008-01-15 | 2008-01-11 | 25.486 | 302,469 | +12,374 | 0.03% | 7,708,801 |
| 2008-01-14 | 2008-01-10 | 26.185 | 290,095 | -4,125 | 0.03% | 7,595,994 |
| 2008-01-11 | 2008-01-09 | 26.126 | 294,220 | -1,375 | 0.03% | 7,686,885 |
| 2008-01-10 | 2008-01-08 | 25.137 | 295,595 | +2,750 | 0.03% | 7,430,409 |
| 2008-01-09 | 2008-01-07 | 25.864 | 292,845 | +4,125 | 0.03% | 7,574,282 |
| 2008-01-08 | 2008-01-04 | 26.912 | 288,720 | +4,124 | 0.03% | 7,769,990 |
| 2008-01-04 | 2008-01-02 | 26.679 | 284,596 | -2,750 | 0.03% | 7,592,766 |
| 2008-01-03 | 2007-12-31 | 25.894 | 287,346 | -16,498 | 0.03% | 7,440,413 |
| 2007-12-28 | 2007-12-24 | 26.068 | 303,844 | -8,249 | 0.03% | 7,920,645 |
| 2007-12-27 | 2007-12-20 | 24.555 | 312,093 | -5,499 | 0.03% | 7,663,521 |
| 2007-12-21 | 2007-12-19 | 23.362 | 317,592 | +13,748 | 0.03% | 7,419,711 |
| 2007-12-20 | 2007-12-18 | 22.199 | 303,844 | -28,872 | 0.03% | 6,744,924 |
| 2007-12-19 | 2007-12-17 | 21.704 | 332,716 | +2,750 | 0.03% | 7,221,283 |
| 2007-12-18 | 2007-12-14 | 23.304 | 329,966 | +8,249 | 0.03% | 7,689,597 |
| 2007-12-14 | 2007-12-12 | 26.621 | 321,717 | -1,375 | 0.03% | 8,564,401 |
| 2007-12-12 | 2007-12-10 | 26.010 | 323,092 | +1,375 | 0.03% | 8,403,604 |
| 2007-12-11 | 2007-12-07 | 27.785 | 321,717 | -2,750 | 0.03% | 8,938,801 |
| 2007-12-10 | 2007-12-06 | 27.756 | 324,467 | +1,375 | 0.03% | 9,005,769 |
| 2007-12-07 | 2007-12-05 | 28.076 | 323,092 | -13,748 | 0.03% | 9,071,005 |
| 2007-12-06 | 2007-12-04 | 27.348 | 336,840 | -5,500 | 0.03% | 9,211,988 |
| 2007-12-05 | 2007-12-03 | 27.319 | 342,340 | -28,872 | 0.03% | 9,352,444 |
| 2007-12-04 | 2007-11-30 | 26.970 | 371,212 | +23,373 | 0.04% | 10,011,603 |
| 2007-12-03 | 2007-11-29 | 26.155 | 347,839 | -21,998 | 0.03% | 9,097,872 |
| 2007-11-30 | 2007-11-28 | 25.341 | 369,837 | -6,874 | 0.04% | 9,371,959 |
| 2007-11-29 | 2007-11-27 | 25.399 | 376,711 | -5,500 | 0.04% | 9,568,072 |
| 2007-11-28 | 2007-11-26 | 25.748 | 382,211 | -9,624 | 0.04% | 9,841,206 |
| 2007-11-26 | 2007-11-22 | 25.137 | 391,835 | +9,624 | 0.04% | 9,849,606 |
| 2007-11-23 | 2007-11-21 | 25.574 | 382,211 | -2,749 | 0.04% | 9,774,486 |
| 2007-11-22 | 2007-11-20 | 26.330 | 384,960 | -23,373 | 0.04% | 10,135,987 |
| 2007-11-21 | 2007-11-19 | 25.457 | 408,333 | +8,249 | 0.04% | 10,394,998 |
| 2007-11-20 | 2007-11-16 | 25.748 | 400,084 | -15,123 | 0.04% | 10,301,402 |
| 2007-11-16 | 2007-11-14 | 25.864 | 415,207 | -4,125 | 0.04% | 10,739,110 |
| 2007-11-15 | 2007-11-13 | 23.450 | 419,332 | -5,499 | 0.04% | 9,833,201 |
| 2007-11-14 | 2007-11-12 | 23.391 | 424,831 | -12,374 | 0.04% | 9,937,431 |
| 2007-11-13 | 2007-11-09 | 24.293 | 437,205 | -2,750 | 0.04% | 10,621,197 |
| 2007-11-12 | 2007-11-08 | 24.002 | 439,955 | +2,750 | 0.04% | 10,560,004 |
| 2007-11-09 | 2007-11-07 | 24.963 | 437,205 | +5,499 | 0.04% | 10,913,757 |
| 2007-11-08 | 2007-11-06 | 24.817 | 431,706 | -8,249 | 0.04% | 10,713,688 |
| 2007-11-07 | 2007-11-05 | 24.613 | 439,955 | +16,498 | 0.04% | 10,828,804 |
| 2007-11-06 | 2007-11-02 | 25.574 | 423,457 | +28,873 | 0.04% | 10,829,292 |
| 2007-11-05 | 2007-11-01 | 26.766 | 394,584 | +19,248 | 0.04% | 10,561,587 |
| 2007-11-02 | 2007-10-31 | 27.261 | 375,336 | +2,749 | 0.04% | 10,232,027 |
| 2007-11-01 | 2007-10-30 | 27.785 | 372,587 | -12,373 | 0.04% | 10,352,207 |
| 2007-10-31 | 2007-10-29 | 26.185 | 384,960 | +12,373 | 0.04% | 10,079,987 |
| 2007-10-30 | 2007-10-26 | 26.388 | 372,587 | -4,124 | 0.04% | 9,831,887 |
| 2007-10-29 | 2007-10-25 | 27.057 | 376,711 | -111,364 | 0.04% | 10,192,791 |
| 2007-10-26 | 2007-10-24 | 26.912 | 488,075 | -1,375 | 0.05% | 13,135,003 |
| 2007-10-25 | 2007-10-23 | 27.174 | 489,450 | +20,623 | 0.05% | 13,300,167 |
| 2007-10-24 | 2007-10-22 | 27.086 | 468,827 | +60,494 | 0.04% | 12,698,843 |
| 2007-10-23 | 2007-10-18 | 30.476 | 408,333 | -46,745 | 0.04% | 12,444,297 |
| 2007-10-22 | 2007-10-17 | 27.843 | 455,078 | +17,873 | 0.04% | 12,670,672 |
| 2007-10-18 | 2007-10-16 | 28.599 | 437,205 | -6,874 | 0.04% | 12,503,757 |
| 2007-10-17 | 2007-10-15 | 29.821 | 444,079 | +42,620 | 0.04% | 13,242,988 |
| 2007-10-16 | 2007-10-12 | 28.512 | 401,459 | +32,997 | 0.04% | 11,446,406 |
| 2007-10-15 | 2007-10-11 | 27.959 | 368,462 | -92,116 | 0.03% | 10,301,915 |
| 2007-10-12 | 2007-10-10 | 24.992 | 460,578 | +50,870 | 0.04% | 11,510,607 |
| 2007-10-11 | 2007-10-09 | 25.195 | 409,708 | -27,497 | 0.04% | 10,322,721 |
| 2007-10-10 | 2007-10-08 | 25.021 | 437,205 | -158,109 | 0.04% | 10,939,197 |
| 2007-10-09 | 2007-10-05 | 25.632 | 595,314 | -28,872 | 0.06% | 15,258,923 |
| 2007-10-08 | 2007-10-04 | 22.984 | 624,186 | +75,617 | 0.06% | 14,346,402 |
| 2007-10-05 | 2007-10-03 | 24.817 | 548,569 | +129,237 | 0.05% | 13,613,888 |
| 2007-10-04 | 2007-10-02 | 27.552 | 419,332 | -94,865 | 0.04% | 11,553,401 |
| 2007-10-03 | 2007-09-28 | 26.039 | 514,197 | +54,994 | 0.05% | 13,389,194 |
| 2007-10-02 | 2007-09-27 | 24.497 | 459,203 | -9,624 | 0.04% | 11,249,123 |
| 2007-09-28 | 2007-09-25 | 24.061 | 468,827 | +30,247 | 0.04% | 11,280,283 |
| 2007-09-27 | 2007-09-24 | 25.457 | 438,580 | -2,750 | 0.04% | 11,165,001 |
| 2007-09-25 | 2007-09-21 | 23.421 | 441,330 | +15,124 | 0.04% | 10,336,207 |
| 2007-09-24 | 2007-09-20 | 23.653 | 426,206 | +5,499 | 0.04% | 10,081,194 |
| 2007-09-21 | 2007-09-19 | 23.159 | 420,707 | -75,617 | 0.04% | 9,743,044 |
| 2007-09-20 | 2007-09-18 | 22.024 | 496,324 | -5,499 | 0.05% | 10,931,079 |
| 2007-09-19 | 2007-09-17 | 21.384 | 501,823 | -19,249 | 0.05% | 10,730,990 |
| 2007-09-18 | 2007-09-14 | 21.384 | 521,072 | -63,243 | 0.05% | 11,142,611 |
| 2007-09-17 | 2007-09-13 | 21.442 | 584,315 | +27,497 | 0.06% | 12,529,000 |
| 2007-09-14 | 2007-09-12 | 21.471 | 556,818 | -4,124 | 0.05% | 11,955,603 |
| 2007-09-13 | 2007-09-11 | 20.598 | 560,942 | +171,857 | 0.05% | 11,554,551 |
| 2007-09-12 | 2007-09-10 | 21.093 | 389,085 | +82,491 | 0.04% | 8,206,999 |
| 2007-09-11 | 2007-09-07 | 22.111 | 306,594 | -96,240 | 0.03% | 6,779,210 |
| 2007-09-10 | 2007-09-06 | 20.715 | 402,834 | +76,992 | 0.04% | 8,344,647 |
| 2007-09-07 | 2007-09-05 | 18.853 | 325,842 | +32,997 | 0.03% | 6,143,048 |
| 2007-09-05 | 2007-09-03 | 20.860 | 292,845 | +13,749 | 0.03% | 6,108,841 |
| 2007-09-04 | 2007-08-31 | 21.820 | 279,096 | -23,373 | 0.03% | 6,089,992 |
| 2007-09-03 | 2007-08-30 | 20.133 | 302,469 | -42,621 | 0.03% | 6,089,601 |
| 2007-08-31 | 2007-08-29 | 18.242 | 345,090 | -30,246 | 0.03% | 6,295,088 |
| 2007-08-30 | 2007-08-28 | 16.904 | 375,336 | -1,375 | 0.04% | 6,344,512 |
| 2007-08-29 | 2007-08-27 | 17.311 | 376,711 | +8,249 | 0.04% | 6,521,194 |
| 2007-08-28 | 2007-08-24 | 16.031 | 368,462 | -16,498 | 0.03% | 5,906,717 |
| 2007-08-27 | 2007-08-23 | 15.682 | 384,960 | +30,246 | 0.04% | 6,036,792 |
| 2007-08-23 | 2007-08-21 | 14.052 | 354,714 | +9,624 | 0.03% | 4,984,566 |
| 2007-08-21 | 2007-08-17 | 12.510 | 345,090 | -2,749 | 0.03% | 4,317,205 |
| 2007-08-17 | 2007-08-15 | 14.198 | 347,839 | +27,497 | 0.03% | 4,938,556 |
| 2007-08-08 | 2007-08-06 | 14.314 | 320,342 | +13,748 | 0.03% | 4,585,438 |
| 2007-08-07 | 2007-08-03 | 15.536 | 306,594 | +4,125 | 0.03% | 4,763,287 |
| 2007-08-06 | 2007-08-02 | 15.565 | 302,469 | +2,750 | 0.03% | 4,708,001 |
| 2007-08-02 | 2007-07-31 | 16.729 | 299,719 | +5,499 | 0.03% | 5,013,996 |
| 2007-08-01 | 2007-07-30 | 16.816 | 294,220 | -1,375 | 0.03% | 4,947,683 |
| 2007-07-31 | 2007-07-27 | 15.594 | 295,595 | +37,122 | 0.03% | 4,609,605 |
| 2007-07-30 | 2007-07-26 | 17.020 | 258,473 | +2,749 | 0.02% | 4,399,192 |
| 2007-07-27 | 2007-07-25 | 17.136 | 255,724 | +1,375 | 0.02% | 4,382,164 |
| 2007-07-26 | 2007-07-24 | 17.427 | 254,349 | -100,365 | 0.02% | 4,432,602 |
| 2007-07-24 | 2007-07-20 | 14.125 | 354,714 | -1,374 | 0.03% | 5,010,366 |
| 2007-07-23 | 2007-07-19 | 13.456 | 356,088 | -6,875 | 0.03% | 4,791,494 |
| 2007-07-20 | 2007-07-18 | 13.092 | 362,963 | -2,749 | 0.03% | 4,752,003 |
| 2007-07-18 | 2007-07-16 | 13.500 | 365,712 | -19,248 | 0.03% | 4,936,954 |
| 2007-07-17 | 2007-07-13 | 13.587 | 384,960 | -35,747 | 0.04% | 5,230,393 |
| 2007-07-16 | 2007-07-12 | 13.078 | 420,707 | -34,371 | 0.04% | 5,501,882 |
| 2007-07-12 | 2007-07-10 | 12.583 | 455,078 | +19,248 | 0.04% | 5,726,296 |
| 2007-07-11 | 2007-07-09 | 12.641 | 435,830 | -8,249 | 0.04% | 5,509,457 |
| 2007-07-10 | 2007-07-06 | 12.452 | 444,079 | -53,620 | 0.04% | 5,529,755 |
| 2007-07-09 | 2007-07-05 | 11.725 | 497,699 | +103,115 | 0.05% | 5,835,441 |
| 2007-07-06 | 2007-07-04 | 12.045 | 394,584 | +17,873 | 0.04% | 4,752,714 |
| 2007-07-05 | 2007-07-03 | 12.205 | 376,711 | -43,996 | 0.04% | 4,597,716 |
| 2007-07-04 | 2007-06-29 | 11.478 | 420,707 | +5,500 | 0.04% | 4,828,682 |
| 2007-07-03 | 2007-06-28 | 11.332 | 415,207 | -2,750 | 0.04% | 4,705,156 |
| 2007-06-29 | 2007-06-27 | 11.245 | 417,957 | +56,369 | 0.04% | 4,699,839 |
| 2007-06-27 | 2007-06-25 | 11.667 | 361,588 | +20,623 | 0.03% | 4,218,521 |
| 2007-06-26 | 2007-06-22 | 12.074 | 340,965 | 0.03% | 4,116,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy