History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 4,076,000 | +0 | 0.23% | 28,450,480 |
| 2025-10-13 | 2025-10-09 | 6.820 | 4,076,000 | +0 | 0.23% | 27,798,320 |
| 2025-10-10 | 2025-10-08 | 6.670 | 4,076,000 | +10,000 | 0.23% | 27,186,920 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,066,000 | +122,000 | 0.22% | 27,160,880 |
| 2025-10-02 | 2025-09-29 | 6.730 | 3,944,000 | -2,000 | 0.22% | 26,543,120 |
| 2025-09-29 | 2025-09-25 | 6.670 | 3,946,000 | -20,000 | 0.22% | 26,319,820 |
| 2025-09-26 | 2025-09-24 | 6.730 | 3,966,000 | +62,000 | 0.22% | 26,691,180 |
| 2025-09-25 | 2025-09-23 | 6.660 | 3,904,000 | -106,000 | 0.22% | 26,000,640 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,010,000 | -160,000 | 0.22% | 26,947,200 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,170,000 | +12,000 | 0.23% | 29,064,900 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,158,000 | -8,000 | 0.23% | 29,355,480 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,166,000 | -12,000 | 0.23% | 28,912,040 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,178,000 | +80,000 | 0.23% | 29,120,660 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,098,000 | +20,000 | 0.23% | 29,013,840 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,078,000 | +2,000 | 0.23% | 28,913,020 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,076,000 | +52,000 | 0.23% | 28,858,080 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,024,000 | +12,000 | 0.22% | 28,892,320 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,012,000 | +44,000 | 0.22% | 28,525,320 |
| 2025-09-08 | 2025-09-04 | 6.940 | 3,968,000 | -38,000 | 0.22% | 27,537,920 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,006,000 | +22,000 | 0.22% | 28,162,180 |
| 2025-09-04 | 2025-09-02 | 7.080 | 3,984,000 | +14,000 | 0.22% | 28,206,720 |
| 2025-09-03 | 2025-09-01 | 7.230 | 3,970,000 | -70,000 | 0.22% | 28,703,100 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,040,000 | -12,000 | 0.22% | 28,603,200 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,052,000 | +2,000 | 0.22% | 29,093,360 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,050,000 | +204,000 | 0.22% | 29,160,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 3,846,000 | +12,000 | 0.21% | 29,652,660 |
| 2025-08-27 | 2025-08-25 | 7.460 | 3,834,000 | -2,000 | 0.21% | 28,601,640 |
| 2025-08-25 | 2025-08-21 | 7.490 | 3,836,000 | -72,000 | 0.21% | 28,731,640 |
| 2025-08-21 | 2025-08-19 | 7.160 | 3,908,000 | +10,000 | 0.22% | 27,981,280 |
| 2025-08-20 | 2025-08-18 | 7.190 | 3,898,000 | +10,000 | 0.22% | 28,026,620 |
| 2025-08-19 | 2025-08-15 | 7.240 | 3,888,000 | -30,000 | 0.21% | 28,149,120 |
| 2025-08-18 | 2025-08-14 | 7.190 | 3,918,000 | +22,000 | 0.22% | 28,170,420 |
| 2025-08-15 | 2025-08-13 | 7.210 | 3,896,000 | +8,000 | 0.22% | 28,090,160 |
| 2025-08-14 | 2025-08-12 | 7.200 | 3,888,000 | -10,000 | 0.21% | 27,993,600 |
| 2025-08-13 | 2025-08-11 | 7.070 | 3,898,000 | -26,000 | 0.22% | 27,558,860 |
| 2025-08-12 | 2025-08-08 | 7.090 | 3,924,000 | -302,000 | 0.22% | 27,821,160 |
| 2025-08-11 | 2025-08-07 | 7.090 | 4,226,000 | -32,000 | 0.23% | 29,962,340 |
| 2025-08-08 | 2025-08-06 | 7.080 | 4,258,000 | +2,000 | 0.24% | 30,146,640 |
| 2025-08-06 | 2025-08-04 | 6.930 | 4,256,000 | -56,000 | 0.23% | 29,494,080 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,312,000 | -22,000 | 0.24% | 29,925,280 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,334,000 | +226,000 | 0.24% | 30,164,640 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,108,000 | +28,000 | 0.23% | 29,248,960 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,080,000 | +42,000 | 0.23% | 28,804,800 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,038,000 | -20,000 | 0.22% | 28,185,240 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,058,000 | -4,000 | 0.22% | 28,568,320 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,062,000 | -14,000 | 0.22% | 28,962,060 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,076,000 | +36,000 | 0.23% | 28,491,240 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,040,000 | -2,000 | 0.22% | 28,482,000 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,042,000 | +54,000 | 0.22% | 28,294,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,988,000 | -8,000 | 0.22% | 27,397,560 |
| 2025-07-21 | 2025-07-17 | 6.800 | 3,996,000 | -34,000 | 0.22% | 27,172,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,030,000 | -20,000 | 0.22% | 27,404,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,050,000 | +18,000 | 0.22% | 27,580,500 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,032,000 | -16,000 | 0.22% | 27,780,480 |
| 2025-07-15 | 2025-07-11 | 6.770 | 4,048,000 | -2,000 | 0.22% | 27,404,960 |
| 2025-07-14 | 2025-07-10 | 6.730 | 4,050,000 | -34,000 | 0.22% | 27,256,500 |
| 2025-07-10 | 2025-07-08 | 6.630 | 4,084,000 | +22,000 | 0.23% | 27,076,920 |
| 2025-07-09 | 2025-07-07 | 6.630 | 4,062,000 | -34,000 | 0.22% | 26,931,060 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,096,000 | +22,000 | 0.23% | 27,607,040 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,074,000 | +6,000 | 0.22% | 26,399,520 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,068,000 | +10,000 | 0.22% | 26,116,560 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,058,000 | -8,000 | 0.22% | 26,011,780 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,066,000 | +32,000 | 0.22% | 25,941,080 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,034,000 | +30,000 | 0.22% | 26,826,100 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,004,000 | +2,000 | 0.22% | 26,186,160 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,002,000 | -64,000 | 0.22% | 26,733,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 4,066,000 | +78,000 | 0.22% | 27,852,100 |
| 2025-06-17 | 2025-06-13 | 6.940 | 3,988,000 | -30,000 | 0.22% | 27,676,720 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,018,000 | -30,000 | 0.22% | 26,277,720 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,048,000 | -4,000 | 0.22% | 26,028,640 |
| 2025-06-11 | 2025-06-09 | 6.310 | 4,052,000 | +20,000 | 0.22% | 25,568,120 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,032,000 | +157,853 | 0.22% | 26,940,147 |
| 2025-06-05 | 2025-06-03 | 6.619 | 3,874,147 | +1,921 | 0.22% | 25,643,519 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,872,226 | +17,296 | 0.22% | 25,026,303 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,854,930 | -15,374 | 0.22% | 25,556,439 |
| 2025-05-30 | 2025-05-28 | 6.598 | 3,870,304 | +5,765 | 0.22% | 25,537,521 |
| 2025-05-29 | 2025-05-27 | 6.525 | 3,864,539 | -15,373 | 0.22% | 25,217,942 |
| 2025-05-28 | 2025-05-26 | 6.463 | 3,879,912 | +19,217 | 0.22% | 25,075,978 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,860,695 | +17,295 | 0.22% | 24,831,238 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,843,400 | -11,530 | 0.22% | 25,000,000 |
| 2025-05-14 | 2025-05-12 | 6.463 | 3,854,930 | -28,826 | 0.22% | 24,914,519 |
| 2025-05-13 | 2025-05-09 | 6.255 | 3,883,756 | -1,921 | 0.22% | 24,292,422 |
| 2025-05-09 | 2025-05-07 | 6.276 | 3,885,677 | +13,451 | 0.22% | 24,385,317 |
| 2025-05-06 | 2025-04-30 | 6.317 | 3,872,226 | +19,217 | 0.22% | 24,462,103 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,853,009 | +9,609 | 0.22% | 24,501,103 |
| 2025-04-30 | 2025-04-28 | 6.442 | 3,843,400 | -9,609 | 0.22% | 24,760,000 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,853,009 | +1,922 | 0.22% | 23,979,803 |
| 2025-04-24 | 2025-04-22 | 6.130 | 3,851,087 | -23,060 | 0.22% | 23,607,121 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,874,147 | +9,608 | 0.22% | 23,345,279 |
| 2025-04-17 | 2025-04-15 | 6.224 | 3,864,539 | +3,844 | 0.22% | 24,051,562 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,860,695 | -67,260 | 0.22% | 23,625,838 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,927,955 | +3,844 | 0.23% | 22,851,921 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,924,111 | +7,686 | 0.23% | 22,257,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,916,425 | +30,748 | 0.23% | 22,132,682 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,885,677 | +107,615 | 0.22% | 21,271,438 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,778,062 | +3,843 | 0.22% | 25,400,719 |
| 2025-04-07 | 2025-04-02 | 6.817 | 3,774,219 | -34,590 | 0.22% | 25,728,401 |
| 2025-04-02 | 2025-03-31 | 6.671 | 3,808,809 | +44,199 | 0.22% | 25,409,237 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,764,610 | -151,815 | 0.22% | 25,937,158 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,916,425 | +1,922 | 0.23% | 27,105,403 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,914,503 | +1,922 | 0.22% | 27,255,061 |
| 2025-03-26 | 2025-03-24 | 7.077 | 3,912,581 | -57,651 | 0.22% | 27,689,599 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,970,232 | -3,844 | 0.23% | 28,345,519 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,974,076 | +9,609 | 0.23% | 27,545,763 |
| 2025-03-20 | 2025-03-18 | 6.911 | 3,964,467 | +3,843 | 0.23% | 27,396,639 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,960,624 | +19,217 | 0.23% | 27,205,202 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,941,407 | -24,982 | 0.23% | 26,375,862 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,966,389 | +59,573 | 0.23% | 26,212,801 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,906,816 | -26,904 | 0.22% | 26,022,399 |
| 2025-03-12 | 2025-03-10 | 6.630 | 3,933,720 | +1,922 | 0.23% | 26,078,781 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,931,798 | +67,259 | 0.23% | 25,656,839 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,864,539 | -23,060 | 0.22% | 25,740,802 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,887,599 | -23,061 | 0.22% | 25,368,419 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,910,660 | +44,200 | 0.22% | 26,251,503 |
| 2025-03-03 | 2025-02-27 | 6.557 | 3,866,460 | +36,512 | 0.22% | 25,351,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 3,829,948 | -23,061 | 0.22% | 25,231,379 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,853,009 | -5,765 | 0.22% | 25,142,703 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,858,774 | -1,921 | 0.22% | 25,461,443 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,860,695 | +26,903 | 0.22% | 25,715,198 |
| 2025-02-24 | 2025-02-20 | 6.744 | 3,833,792 | +19,217 | 0.22% | 25,855,203 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,814,575 | -84,554 | 0.22% | 25,844,703 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,899,129 | +3,843 | 0.22% | 26,620,478 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,895,286 | -99,928 | 0.22% | 26,391,541 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,995,214 | +99,928 | 0.23% | 27,609,118 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,895,286 | +3,843 | 0.22% | 27,486,121 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,891,443 | +32,669 | 0.22% | 27,216,003 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,858,774 | +7,687 | 0.22% | 27,308,803 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,851,087 | -26,904 | 0.22% | 27,334,561 |
| 2025-02-10 | 2025-02-06 | 7.223 | 3,877,991 | +17,296 | 0.22% | 28,009,843 |
| 2025-02-06 | 2025-02-04 | 7.192 | 3,860,695 | +1,921 | 0.22% | 27,764,378 |
| 2025-02-05 | 2025-02-03 | 7.212 | 3,858,774 | +672,595 | 0.22% | 27,830,883 |
| 2025-02-04 | 2025-01-28 | 7.296 | 3,186,179 | +664,909 | 0.18% | 23,245,163 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,521,270 | +541,919 | 0.14% | 18,682,877 |
| 2025-01-24 | 2025-01-22 | 7.348 | 1,979,351 | +38,434 | 0.11% | 14,543,600 |
| 2025-01-23 | 2025-01-21 | 7.504 | 1,940,917 | -9,609 | 0.11% | 14,564,200 |
| 2025-01-17 | 2025-01-15 | 7.545 | 1,950,526 | +1,922 | 0.11% | 14,717,504 |
| 2025-01-14 | 2025-01-10 | 7.212 | 1,948,604 | -19,217 | 0.11% | 14,054,041 |
| 2025-01-09 | 2025-01-07 | 7.618 | 1,967,821 | +7,687 | 0.11% | 14,991,362 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,960,134 | +19,217 | 0.11% | 15,218,400 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,940,917 | -21,139 | 0.11% | 14,766,200 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,962,056 | +1,922 | 0.11% | 14,314,422 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,960,134 | +1,922 | 0.11% | 14,361,600 |
| 2025-01-02 | 2024-12-27 | 7.098 | 1,958,212 | +5,765 | 0.11% | 13,899,158 |
| 2024-12-27 | 2024-12-20 | 6.827 | 1,952,447 | -36,513 | 0.11% | 13,329,919 |
| 2024-12-20 | 2024-12-18 | 6.963 | 1,988,960 | -9,608 | 0.11% | 13,848,303 |
| 2024-12-17 | 2024-12-13 | 6.952 | 1,998,568 | -24,982 | 0.11% | 13,894,400 |
| 2024-12-12 | 2024-12-10 | 6.942 | 2,023,550 | +24,982 | 0.12% | 14,047,019 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,998,568 | +13,452 | 0.11% | 14,123,200 |
| 2024-12-04 | 2024-12-02 | 6.973 | 1,985,116 | +9,608 | 0.11% | 13,842,199 |
| 2024-11-28 | 2024-11-26 | 7.087 | 1,975,508 | +19,217 | 0.11% | 14,001,363 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,956,291 | +7,687 | 0.11% | 13,987,323 |
| 2024-11-25 | 2024-11-21 | 7.348 | 1,948,604 | +36,512 | 0.11% | 14,317,681 |
| 2024-11-20 | 2024-11-18 | 7.473 | 1,912,092 | -36,512 | 0.11% | 14,288,204 |
| 2024-11-18 | 2024-11-14 | 7.337 | 1,948,604 | +19,217 | 0.11% | 14,297,401 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,929,387 | +32,669 | 0.11% | 14,357,201 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,896,718 | -24,982 | 0.11% | 14,508,901 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,921,700 | +1,922 | 0.11% | 15,020,000 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,919,778 | -38,434 | 0.11% | 15,384,598 |
| 2024-11-07 | 2024-11-05 | 7.858 | 1,958,212 | -13,452 | 0.11% | 15,386,898 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,971,664 | -9,609 | 0.11% | 15,410,518 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,981,273 | +19,217 | 0.11% | 15,031,982 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,962,056 | -1,921 | 0.11% | 15,172,062 |
| 2024-10-29 | 2024-10-25 | 7.764 | 1,963,977 | -19,217 | 0.11% | 15,248,237 |
| 2024-10-28 | 2024-10-24 | 7.764 | 1,983,194 | +13,451 | 0.11% | 15,397,437 |
| 2024-10-25 | 2024-10-23 | 7.847 | 1,969,743 | +17,296 | 0.11% | 15,457,004 |
| 2024-10-24 | 2024-10-22 | 7.858 | 1,952,447 | +15,373 | 0.11% | 15,341,598 |
| 2024-10-23 | 2024-10-21 | 7.847 | 1,937,074 | -19,217 | 0.11% | 15,200,643 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,956,291 | -51,886 | 0.11% | 15,473,603 |
| 2024-10-21 | 2024-10-17 | 7.629 | 2,008,177 | -24,982 | 0.12% | 15,319,704 |
| 2024-10-16 | 2024-10-14 | 7.868 | 2,033,159 | +17,296 | 0.12% | 15,996,963 |
| 2024-10-15 | 2024-10-10 | 7.930 | 2,015,863 | +171,031 | 0.12% | 15,986,758 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,844,832 | +42,277 | 0.11% | 13,708,800 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,802,555 | -1,350,955 | 0.10% | 13,901,163 |
| 2024-10-09 | 2024-10-07 | 8.753 | 3,153,510 | +13,452 | 0.18% | 27,601,623 |
| 2024-10-08 | 2024-10-04 | 8.305 | 3,140,058 | +174,875 | 0.18% | 26,078,642 |
| 2024-10-07 | 2024-10-03 | 7.691 | 2,965,183 | -48,043 | 0.17% | 22,805,539 |
| 2024-10-04 | 2024-10-02 | 7.785 | 3,013,226 | -23,060 | 0.17% | 23,457,283 |
| 2024-10-03 | 2024-09-30 | 7.441 | 3,036,286 | +23,060 | 0.17% | 22,594,000 |
| 2024-10-02 | 2024-09-27 | 6.973 | 3,013,226 | +651,457 | 0.17% | 21,011,203 |
| 2024-09-30 | 2024-09-26 | 7.129 | 2,361,769 | +5,765 | 0.14% | 16,837,298 |
| 2024-09-26 | 2024-09-24 | 6.942 | 2,356,004 | +3,843 | 0.14% | 16,354,839 |
| 2024-09-13 | 2024-09-11 | 6.494 | 2,352,161 | +30,747 | 0.14% | 15,275,521 |
| 2024-09-12 | 2024-09-10 | 6.661 | 2,321,414 | +19,217 | 0.13% | 15,462,403 |
| 2024-09-11 | 2024-09-09 | 6.619 | 2,302,197 | +30,748 | 0.13% | 15,238,563 |
| 2024-09-10 | 2024-09-05 | 7.035 | 2,271,449 | +1,921 | 0.13% | 15,980,637 |
| 2024-09-09 | 2024-09-04 | 7.098 | 2,269,528 | -19,217 | 0.13% | 16,108,842 |
| 2024-08-26 | 2024-08-22 | 6.900 | 2,288,745 | +192,170 | 0.13% | 15,792,662 |
| 2024-08-21 | 2024-08-19 | 7.171 | 2,096,575 | -1,921 | 0.12% | 15,033,982 |
| 2024-08-07 | 2024-08-05 | 6.640 | 2,098,496 | +46,120 | 0.12% | 13,933,917 |
| 2024-08-06 | 2024-08-02 | 6.931 | 2,052,376 | +13,452 | 0.12% | 14,225,763 |
| 2024-08-02 | 2024-07-31 | 7.171 | 2,038,924 | -1,921 | 0.12% | 14,620,582 |
| 2024-07-30 | 2024-07-26 | 6.942 | 2,040,845 | +99,928 | 0.12% | 14,167,077 |
| 2024-07-29 | 2024-07-25 | 6.890 | 1,940,917 | -7,687 | 0.11% | 13,372,400 |
| 2024-07-26 | 2024-07-24 | 7.056 | 1,948,604 | +7,687 | 0.11% | 13,749,841 |
| 2024-07-24 | 2024-07-22 | 7.129 | 1,940,917 | -1,922 | 0.11% | 13,837,000 |
| 2024-07-23 | 2024-07-19 | 7.098 | 1,942,839 | +19,217 | 0.11% | 13,790,042 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,923,622 | -3,843 | 0.11% | 14,034,022 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,927,465 | +1,922 | 0.11% | 13,801,279 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,925,543 | -3,844 | 0.11% | 14,048,037 |
| 2024-07-17 | 2024-07-15 | 7.379 | 1,929,387 | +3,844 | 0.11% | 14,236,721 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,925,543 | +807,114 | 0.11% | 14,388,717 |
| 2024-07-12 | 2024-07-10 | 7.462 | 1,118,429 | -11,531 | 0.06% | 8,345,877 |
| 2024-07-11 | 2024-07-09 | 7.649 | 1,129,960 | -26,903 | 0.06% | 8,643,603 |
| 2024-07-10 | 2024-07-08 | 7.421 | 1,156,863 | +30,747 | 0.07% | 8,584,517 |
| 2024-07-08 | 2024-07-04 | 7.691 | 1,126,116 | +1,921 | 0.06% | 8,661,078 |
| 2024-07-05 | 2024-07-03 | 7.514 | 1,124,195 | +17,296 | 0.06% | 8,447,404 |
| 2024-07-04 | 2024-07-02 | 7.681 | 1,106,899 | +19,217 | 0.06% | 8,501,758 |
| 2024-07-02 | 2024-06-27 | 7.660 | 1,087,682 | +19,217 | 0.06% | 8,331,518 |
| 2024-06-28 | 2024-06-26 | 7.910 | 1,068,465 | -21,139 | 0.06% | 8,451,198 |
| 2024-06-21 | 2024-06-19 | 7.983 | 1,089,604 | +5,765 | 0.06% | 8,697,781 |
| 2024-06-19 | 2024-06-17 | 7.525 | 1,083,839 | +5,765 | 0.06% | 8,155,442 |
| 2024-06-18 | 2024-06-14 | 7.649 | 1,078,074 | +1,922 | 0.06% | 8,246,702 |
| 2024-06-14 | 2024-06-12 | 7.722 | 1,076,152 | -3,843 | 0.06% | 8,310,400 |
| 2024-06-13 | 2024-06-11 | 7.722 | 1,079,995 | +21,138 | 0.06% | 8,340,077 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,058,857 | +33,370 | 0.06% | 8,779,693 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,025,487 | +9,323 | 0.06% | 8,965,000 |
| 2024-06-03 | 2024-05-30 | 9.043 | 1,016,164 | -1,865 | 0.06% | 9,188,696 |
| 2024-05-30 | 2024-05-28 | 9.300 | 1,018,029 | -1,864 | 0.06% | 9,467,641 |
| 2024-05-29 | 2024-05-27 | 9.439 | 1,019,893 | -7,459 | 0.06% | 9,627,196 |
| 2024-05-28 | 2024-05-24 | 8.989 | 1,027,352 | +1,865 | 0.06% | 9,234,764 |
| 2024-05-27 | 2024-05-23 | 8.978 | 1,025,487 | +1,864 | 0.06% | 9,207,000 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,023,623 | +9,323 | 0.06% | 9,497,705 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,014,300 | -16,781 | 0.06% | 10,009,601 |
| 2024-05-17 | 2024-05-14 | 9.354 | 1,031,081 | +9,323 | 0.06% | 9,644,324 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,021,758 | -5,594 | 0.06% | 9,337,920 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,027,352 | -5,593 | 0.06% | 9,300,884 |
| 2024-05-10 | 2024-05-08 | 9.085 | 1,032,945 | -3,729 | 0.06% | 9,384,759 |
| 2024-05-09 | 2024-05-07 | 8.914 | 1,036,674 | -3,729 | 0.06% | 9,240,719 |
| 2024-05-07 | 2024-05-03 | 8.903 | 1,040,403 | +1,864 | 0.06% | 9,262,798 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,038,539 | +11,187 | 0.06% | 9,034,543 |
| 2024-05-02 | 2024-04-29 | 9.139 | 1,027,352 | +11,188 | 0.06% | 9,389,044 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,016,164 | -9,323 | 0.06% | 9,766,396 |
| 2024-04-25 | 2024-04-23 | 9.429 | 1,025,487 | -3,729 | 0.06% | 9,669,000 |
| 2024-04-24 | 2024-04-22 | 9.547 | 1,029,216 | -1,865 | 0.06% | 9,825,599 |
| 2024-04-23 | 2024-04-19 | 9.858 | 1,031,081 | -5,593 | 0.06% | 10,164,144 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,036,674 | -1,865 | 0.06% | 10,119,198 |
| 2024-04-18 | 2024-04-16 | 9.750 | 1,038,539 | -1,864 | 0.06% | 10,126,263 |
| 2024-04-16 | 2024-04-12 | 9.868 | 1,040,403 | -9,323 | 0.06% | 10,267,198 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,049,726 | -1,864 | 0.06% | 9,784,942 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,051,590 | -9,323 | 0.06% | 9,869,997 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,060,913 | +42,884 | 0.06% | 9,422,641 |
| 2024-04-08 | 2024-04-03 | 10.587 | 1,018,029 | -154,755 | 0.06% | 10,778,041 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,172,784 | -24,239 | 0.07% | 12,202,597 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,197,023 | -3,729 | 0.07% | 11,183,640 |
| 2024-03-27 | 2024-03-25 | 9.010 | 1,200,752 | -760,725 | 0.07% | 10,819,199 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,961,477 | +9,323 | 0.12% | 17,084,480 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,952,154 | +18,645 | 0.12% | 16,437,897 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,933,509 | -1,865 | 0.11% | 16,322,379 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,935,374 | -57,800 | 0.11% | 15,341,642 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,993,174 | -29,832 | 0.12% | 14,752,201 |
| 2024-03-13 | 2024-03-11 | 7.466 | 2,023,006 | -1,865 | 0.12% | 15,103,198 |
| 2024-03-12 | 2024-03-08 | 7.509 | 2,024,871 | -3,729 | 0.12% | 15,204,002 |
| 2024-03-06 | 2024-03-04 | 7.358 | 2,028,600 | +1,865 | 0.12% | 14,927,362 |
| 2024-03-05 | 2024-03-01 | 7.380 | 2,026,735 | +1,864 | 0.12% | 14,957,118 |
| 2024-03-04 | 2024-02-29 | 7.401 | 2,024,871 | +1,865 | 0.12% | 14,986,802 |
| 2024-03-01 | 2024-02-28 | 7.391 | 2,023,006 | +3,729 | 0.12% | 14,951,298 |
| 2024-02-29 | 2024-02-27 | 7.648 | 2,019,277 | -3,729 | 0.12% | 15,443,579 |
| 2024-02-23 | 2024-02-21 | 7.466 | 2,023,006 | -27,968 | 0.12% | 15,103,198 |
| 2024-02-22 | 2024-02-20 | 7.369 | 2,050,974 | -18,645 | 0.12% | 15,114,000 |
| 2024-02-19 | 2024-02-15 | 6.865 | 2,069,619 | +9,322 | 0.12% | 14,207,998 |
| 2024-02-16 | 2024-02-14 | 7.026 | 2,060,297 | +715,977 | 0.12% | 14,475,502 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,344,320 | +29,832 | 0.08% | 9,560,458 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,314,488 | +1,865 | 0.08% | 9,644,401 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,312,623 | +5,593 | 0.08% | 9,729,277 |
| 2024-02-07 | 2024-02-05 | 7.423 | 1,307,030 | -20,510 | 0.08% | 9,701,841 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,327,540 | +11,188 | 0.08% | 9,882,563 |
| 2024-02-05 | 2024-02-01 | 7.798 | 1,316,352 | +42,884 | 0.08% | 10,265,237 |
| 2024-02-02 | 2024-01-31 | 8.056 | 1,273,468 | +5,593 | 0.08% | 10,258,657 |
| 2024-02-01 | 2024-01-30 | 7.884 | 1,267,875 | -41,019 | 0.08% | 9,996,001 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,308,894 | +93,226 | 0.08% | 10,221,117 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,215,668 | +48,477 | 0.07% | 8,997,598 |
| 2024-01-15 | 2024-01-11 | 8.313 | 1,167,191 | +1,865 | 0.07% | 9,703,003 |
| 2024-01-09 | 2024-01-05 | 8.613 | 1,165,326 | +11,187 | 0.07% | 10,037,499 |
| 2023-12-12 | 2023-12-08 | 8.613 | 1,154,139 | +27,968 | 0.07% | 9,941,140 |
| 2023-11-30 | 2023-11-28 | 9.010 | 1,126,171 | +18,645 | 0.07% | 10,147,198 |
| 2023-11-28 | 2023-11-24 | 9.203 | 1,107,526 | -3,729 | 0.07% | 10,193,040 |
| 2023-11-17 | 2023-11-15 | 9.515 | 1,111,255 | -1,865 | 0.07% | 10,573,040 |
| 2023-11-13 | 2023-11-09 | 9.300 | 1,113,120 | +24,239 | 0.07% | 10,351,984 |
| 2023-11-08 | 2023-11-06 | 9.643 | 1,088,881 | -1,864 | 0.06% | 10,500,322 |
| 2023-11-06 | 2023-11-02 | 9.804 | 1,090,745 | +18,645 | 0.06% | 10,693,797 |
| 2023-11-02 | 2023-10-31 | 9.911 | 1,072,100 | +29,832 | 0.06% | 10,625,999 |
| 2023-10-11 | 2023-10-09 | 9.836 | 1,042,268 | +1,865 | 0.06% | 10,252,063 |
| 2023-10-05 | 2023-10-03 | 9.772 | 1,040,403 | -1,865 | 0.06% | 10,166,758 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,042,268 | +1,865 | 0.06% | 10,732,803 |
| 2023-09-29 | 2023-09-27 | 10.040 | 1,040,403 | -1,865 | 0.06% | 10,445,758 |
| 2023-09-25 | 2023-09-21 | 9.836 | 1,042,268 | -50,342 | 0.06% | 10,252,063 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,092,610 | +1,865 | 0.06% | 11,180,882 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,090,745 | -1,865 | 0.06% | 11,231,997 |
| 2023-09-13 | 2023-09-11 | 10.362 | 1,092,610 | -473,588 | 0.06% | 11,321,522 |
| 2023-09-07 | 2023-09-05 | 10.029 | 1,566,198 | -1,865 | 0.09% | 15,707,996 |
| 2023-08-25 | 2023-08-23 | 9.836 | 1,568,063 | -1,864 | 0.09% | 15,423,941 |
| 2023-08-22 | 2023-08-18 | 9.901 | 1,569,927 | +9,322 | 0.09% | 15,543,316 |
| 2023-08-17 | 2023-08-15 | 9.997 | 1,560,605 | -9,322 | 0.09% | 15,601,682 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,569,927 | -1,865 | 0.09% | 15,661,196 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,571,792 | -11,187 | 0.09% | 15,207,721 |
| 2023-07-06 | 2023-07-04 | 9.279 | 1,582,979 | -9,323 | 0.09% | 14,687,699 |
| 2023-06-19 | 2023-06-15 | 8.420 | 1,592,302 | +9,323 | 0.09% | 13,407,803 |
| 2023-06-14 | 2023-06-12 | 8.721 | 1,582,979 | -26,103 | 0.09% | 13,804,739 |
| 2023-06-13 | 2023-06-09 | 8.753 | 1,609,082 | +14,916 | 0.10% | 14,084,157 |
| 2023-06-12 | 2023-06-08 | 8.807 | 1,594,166 | -18,645 | 0.09% | 14,039,098 |
| 2023-06-09 | 2023-06-07 | 8.656 | 1,612,811 | +11,187 | 0.10% | 13,961,096 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,601,624 | +34,719 | 0.09% | 14,487,552 |
| 2023-06-06 | 2023-06-02 | 9.067 | 1,566,905 | -9,121 | 0.09% | 14,207,860 |
| 2023-05-23 | 2023-05-19 | 9.429 | 1,576,026 | -18,241 | 0.10% | 14,860,805 |
| 2023-05-22 | 2023-05-18 | 9.583 | 1,594,267 | +1,825 | 0.10% | 15,277,524 |
| 2023-05-19 | 2023-05-17 | 9.374 | 1,592,442 | +43,778 | 0.10% | 14,928,296 |
| 2023-05-18 | 2023-05-16 | 9.802 | 1,548,664 | -38,306 | 0.09% | 15,180,120 |
| 2023-05-17 | 2023-05-15 | 9.495 | 1,586,970 | +9,120 | 0.10% | 15,068,399 |
| 2023-05-15 | 2023-05-11 | 9.517 | 1,577,850 | +10,945 | 0.10% | 15,016,404 |
| 2023-05-12 | 2023-05-10 | 9.671 | 1,566,905 | +18,241 | 0.09% | 15,152,760 |
| 2023-05-11 | 2023-05-09 | 9.934 | 1,548,664 | -20,065 | 0.09% | 15,383,880 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,568,729 | -27,362 | 0.09% | 15,892,799 |
| 2023-05-08 | 2023-05-04 | 9.616 | 1,596,091 | +27,362 | 0.10% | 15,347,503 |
| 2023-05-05 | 2023-05-03 | 9.660 | 1,568,729 | -1,824 | 0.09% | 15,153,199 |
| 2023-05-04 | 2023-05-02 | 9.967 | 1,570,553 | +18,241 | 0.10% | 15,652,978 |
| 2023-05-03 | 2023-04-28 | 10.087 | 1,552,312 | -23,714 | 0.09% | 15,658,398 |
| 2023-05-02 | 2023-04-27 | 9.988 | 1,576,026 | +27,362 | 0.10% | 15,742,085 |
| 2023-04-26 | 2023-04-24 | 9.769 | 1,548,664 | -78,436 | 0.09% | 15,129,180 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,627,100 | -9,121 | 0.10% | 15,877,596 |
| 2023-04-20 | 2023-04-18 | 9.484 | 1,636,221 | -3,648 | 0.10% | 15,518,101 |
| 2023-04-13 | 2023-04-11 | 8.980 | 1,639,869 | +1,824 | 0.10% | 14,725,619 |
| 2023-03-28 | 2023-03-24 | 8.443 | 1,638,045 | +1,824 | 0.10% | 13,829,200 |
| 2023-03-20 | 2023-03-16 | 8.815 | 1,636,221 | +1,824 | 0.10% | 14,423,761 |
| 2023-03-14 | 2023-03-10 | 9.254 | 1,634,397 | -1,824 | 0.10% | 15,124,482 |
| 2023-03-13 | 2023-03-09 | 9.385 | 1,636,221 | +3,648 | 0.10% | 15,356,641 |
| 2023-03-10 | 2023-03-08 | 9.791 | 1,632,573 | +47,427 | 0.10% | 15,984,703 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,585,146 | +1,824 | 0.10% | 15,659,380 |
| 2023-03-08 | 2023-03-06 | 9.616 | 1,583,322 | +3,648 | 0.10% | 15,224,721 |
| 2023-03-06 | 2023-03-02 | 9.418 | 1,579,674 | +7,297 | 0.10% | 14,877,883 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,572,377 | -29,186 | 0.10% | 15,326,357 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,601,563 | +9,121 | 0.10% | 16,102,520 |
| 2023-02-03 | 2023-02-01 | 10.504 | 1,592,442 | -3,649 | 0.10% | 16,726,675 |
| 2023-02-02 | 2023-01-31 | 10.361 | 1,596,091 | -1,824 | 0.10% | 16,537,504 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,597,915 | -1,824 | 0.10% | 16,608,963 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,599,739 | -1,824 | 0.10% | 17,171,662 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,601,563 | +5,472 | 0.10% | 16,243,000 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,596,091 | -3,648 | 0.10% | 15,750,003 |
| 2023-01-20 | 2023-01-18 | 10.734 | 1,599,739 | -3,648 | 0.10% | 17,171,662 |
| 2023-01-19 | 2023-01-17 | 10.877 | 1,603,387 | -1,824 | 0.10% | 17,439,359 |
| 2023-01-17 | 2023-01-13 | 11.096 | 1,605,211 | +1,824 | 0.10% | 17,811,198 |
| 2023-01-06 | 2023-01-04 | 10.723 | 1,603,387 | -7,296 | 0.10% | 17,193,239 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,610,683 | -1,825 | 0.10% | 16,565,075 |
| 2022-12-01 | 2022-11-29 | 10.646 | 1,612,508 | +1,825 | 0.10% | 17,167,284 |
| 2022-11-21 | 2022-11-17 | 10.109 | 1,610,683 | -1,825 | 0.10% | 16,282,515 |
| 2022-11-17 | 2022-11-15 | 10.460 | 1,612,508 | +1,825 | 0.10% | 16,866,724 |
| 2022-11-14 | 2022-11-10 | 10.252 | 1,610,683 | +1,824 | 0.10% | 16,512,095 |
| 2022-11-10 | 2022-11-08 | 10.745 | 1,608,859 | -1,824 | 0.10% | 17,287,196 |
| 2022-11-07 | 2022-11-03 | 10.756 | 1,610,683 | -5,473 | 0.10% | 17,324,455 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,616,156 | -9,120 | 0.10% | 17,720,002 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,625,276 | +1,824 | 0.10% | 17,053,737 |
| 2022-11-02 | 2022-10-31 | 9.692 | 1,623,452 | +93,029 | 0.10% | 15,735,198 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,530,423 | -1,824 | 0.09% | 15,303,361 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,532,247 | -1,824 | 0.09% | 14,868,000 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,534,071 | +3,648 | 0.09% | 14,700,679 |
| 2022-10-24 | 2022-10-20 | 8.870 | 1,530,423 | -1,824 | 0.09% | 13,575,021 |
| 2022-10-10 | 2022-10-06 | 9.188 | 1,532,247 | +1,824 | 0.09% | 14,078,400 |
| 2022-09-30 | 2022-09-28 | 8.432 | 1,530,423 | +9,121 | 0.09% | 12,903,821 |
| 2022-09-27 | 2022-09-23 | 9.122 | 1,521,302 | +80,260 | 0.09% | 13,877,756 |
| 2022-09-26 | 2022-09-22 | 9.385 | 1,441,042 | +9,121 | 0.09% | 13,524,801 |
| 2022-09-20 | 2022-09-16 | 8.969 | 1,431,921 | +9,120 | 0.09% | 12,842,597 |
| 2022-09-14 | 2022-09-09 | 9.254 | 1,422,801 | -3,648 | 0.09% | 13,166,402 |
| 2022-09-13 | 2022-09-08 | 9.046 | 1,426,449 | -14,593 | 0.09% | 12,903,000 |
| 2022-09-09 | 2022-09-07 | 9.462 | 1,441,042 | -1,824 | 0.09% | 13,635,401 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,442,866 | -82,085 | 0.09% | 14,016,521 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,524,951 | -9,120 | 0.09% | 14,379,204 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,534,071 | +3,648 | 0.09% | 13,859,679 |
| 2022-08-24 | 2022-08-22 | 8.333 | 1,530,423 | -5,472 | 0.09% | 12,752,801 |
| 2022-08-23 | 2022-08-19 | 8.146 | 1,535,895 | +27,361 | 0.09% | 12,512,118 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,508,534 | -5,472 | 0.09% | 12,586,943 |
| 2022-08-11 | 2022-08-09 | 7.829 | 1,514,006 | -273,616 | 0.09% | 11,852,400 |
| 2022-08-09 | 2022-08-05 | 7.807 | 1,787,622 | -63,843 | 0.11% | 13,955,204 |
| 2022-07-29 | 2022-07-27 | 8.004 | 1,851,465 | +76,612 | 0.11% | 14,818,999 |
| 2022-07-28 | 2022-07-26 | 8.059 | 1,774,853 | +96,678 | 0.11% | 14,303,102 |
| 2022-07-25 | 2022-07-21 | 8.026 | 1,678,175 | -3,649 | 0.10% | 13,468,798 |
| 2022-07-22 | 2022-07-20 | 7.993 | 1,681,824 | -54,723 | 0.10% | 13,442,764 |
| 2022-07-21 | 2022-07-19 | 8.015 | 1,736,547 | +248,078 | 0.11% | 13,918,243 |
| 2022-07-20 | 2022-07-18 | 8.048 | 1,488,469 | +3,649 | 0.09% | 11,978,884 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,484,820 | +3,648 | 0.09% | 11,591,357 |
| 2022-07-14 | 2022-07-12 | 8.004 | 1,481,172 | -9,121 | 0.09% | 11,855,199 |
| 2022-07-12 | 2022-07-08 | 8.026 | 1,490,293 | -14,592 | 0.09% | 11,960,883 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,504,885 | -49,251 | 0.09% | 12,160,496 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,554,136 | +25,537 | 0.09% | 12,371,038 |
| 2022-07-05 | 2022-06-30 | 8.432 | 1,528,599 | -34,658 | 0.09% | 12,888,442 |
| 2022-06-29 | 2022-06-27 | 8.245 | 1,563,257 | -27,361 | 0.09% | 12,889,282 |
| 2022-06-28 | 2022-06-24 | 8.037 | 1,590,618 | +54,723 | 0.10% | 12,783,517 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,535,895 | +20,065 | 0.09% | 12,528,958 |
| 2022-06-23 | 2022-06-21 | 8.574 | 1,515,830 | +1,824 | 0.09% | 12,996,839 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,514,006 | +125,863 | 0.09% | 12,848,400 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,388,143 | +3,648 | 0.08% | 12,206,441 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,384,495 | +156,873 | 0.08% | 12,417,243 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,227,622 | +21,578 | 0.07% | 12,925,347 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,206,044 | -21,473 | 0.07% | 13,345,198 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,227,517 | -8,947 | 0.08% | 13,322,122 |
| 2022-06-07 | 2022-06-02 | 10.305 | 1,236,464 | -1,789 | 0.08% | 12,742,043 |
| 2022-06-06 | 2022-06-01 | 10.417 | 1,238,253 | -1,790 | 0.08% | 12,898,879 |
| 2022-06-01 | 2022-05-30 | 10.082 | 1,240,043 | -5,368 | 0.08% | 12,501,725 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,245,411 | -3,578 | 0.08% | 12,486,244 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,248,989 | -12,526 | 0.08% | 12,256,876 |
| 2022-05-27 | 2022-05-25 | 9.378 | 1,261,515 | -5,368 | 0.08% | 11,829,899 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,266,883 | +1,789 | 0.08% | 11,625,358 |
| 2022-05-24 | 2022-05-20 | 9.031 | 1,265,094 | -422,294 | 0.08% | 11,425,121 |
| 2022-05-23 | 2022-05-19 | 8.964 | 1,687,388 | -10,737 | 0.10% | 15,125,717 |
| 2022-05-19 | 2022-05-17 | 9.042 | 1,698,125 | +212,937 | 0.10% | 15,354,824 |
| 2022-05-18 | 2022-05-16 | 8.886 | 1,485,188 | +220,094 | 0.09% | 13,197,000 |
| 2022-05-16 | 2022-05-12 | 8.405 | 1,265,094 | +8,947 | 0.08% | 10,633,281 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,256,147 | -1,789 | 0.08% | 11,442,600 |
| 2022-04-29 | 2022-04-27 | 8.439 | 1,257,936 | +1,789 | 0.08% | 10,615,297 |
| 2022-04-28 | 2022-04-26 | 7.913 | 1,256,147 | +5,368 | 0.08% | 9,940,320 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,250,779 | +73,365 | 0.08% | 10,205,402 |
| 2022-04-26 | 2022-04-22 | 8.785 | 1,177,414 | +69,786 | 0.07% | 10,343,759 |
| 2022-04-19 | 2022-04-13 | 9.154 | 1,107,628 | -728,279 | 0.07% | 10,139,219 |
| 2022-04-11 | 2022-04-07 | 8.897 | 1,835,907 | -243,356 | 0.11% | 16,333,919 |
| 2022-04-08 | 2022-04-06 | 9.433 | 2,079,263 | -8,947 | 0.13% | 19,614,558 |
| 2022-04-07 | 2022-04-04 | 9.422 | 2,088,210 | -8,947 | 0.13% | 19,675,619 |
| 2022-04-01 | 2022-03-30 | 9.020 | 2,097,157 | -8,947 | 0.13% | 18,916,080 |
| 2022-03-31 | 2022-03-29 | 9.299 | 2,106,104 | -5,368 | 0.13% | 19,585,281 |
| 2022-03-30 | 2022-03-28 | 9.534 | 2,111,472 | -8,947 | 0.13% | 20,130,799 |
| 2022-03-29 | 2022-03-25 | 9.255 | 2,120,419 | -7,158 | 0.13% | 19,623,600 |
| 2022-03-28 | 2022-03-24 | 9.176 | 2,127,577 | -3,578 | 0.13% | 19,523,384 |
| 2022-03-25 | 2022-03-23 | 9.076 | 2,131,155 | +107,363 | 0.13% | 19,341,837 |
| 2022-03-24 | 2022-03-22 | 9.400 | 2,023,792 | +3,578 | 0.12% | 19,023,417 |
| 2022-03-23 | 2022-03-21 | 9.143 | 2,020,214 | -10,736 | 0.12% | 18,470,444 |
| 2022-03-22 | 2022-03-18 | 9.009 | 2,030,950 | +26,841 | 0.13% | 18,296,201 |
| 2022-03-18 | 2022-03-16 | 8.059 | 2,004,109 | +7,157 | 0.12% | 16,150,399 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,996,952 | -19,683 | 0.12% | 15,400,803 |
| 2022-03-16 | 2022-03-14 | 8.774 | 2,016,635 | -26,841 | 0.12% | 17,693,902 |
| 2022-03-15 | 2022-03-11 | 9.165 | 2,043,476 | -1,789 | 0.13% | 18,728,804 |
| 2022-03-14 | 2022-03-10 | 9.322 | 2,045,265 | +16,105 | 0.13% | 19,065,241 |
| 2022-03-11 | 2022-03-09 | 9.724 | 2,029,160 | -94,838 | 0.13% | 19,731,596 |
| 2022-03-10 | 2022-03-08 | 9.635 | 2,123,998 | -21,472 | 0.13% | 20,463,882 |
| 2022-03-09 | 2022-03-07 | 10.272 | 2,145,470 | -1,790 | 0.13% | 22,037,616 |
| 2022-03-07 | 2022-03-03 | 10.272 | 2,147,260 | -42,945 | 0.13% | 22,056,003 |
| 2022-03-04 | 2022-03-02 | 10.003 | 2,190,205 | -5,368 | 0.14% | 21,909,601 |
| 2022-03-03 | 2022-03-01 | 9.746 | 2,195,573 | -1,789 | 0.14% | 21,398,879 |
| 2022-03-02 | 2022-02-28 | 9.881 | 2,197,362 | +1,789 | 0.14% | 21,711,035 |
| 2022-02-28 | 2022-02-24 | 9.892 | 2,195,573 | -103,784 | 0.14% | 21,717,899 |
| 2022-02-25 | 2022-02-23 | 9.635 | 2,299,357 | -536,815 | 0.14% | 22,153,397 |
| 2022-02-24 | 2022-02-22 | 9.813 | 2,836,172 | -30,420 | 0.18% | 27,832,598 |
| 2022-02-23 | 2022-02-21 | 9.791 | 2,866,592 | -8,947 | 0.18% | 28,067,042 |
| 2022-02-22 | 2022-02-18 | 9.791 | 2,875,539 | +3,579 | 0.18% | 28,154,643 |
| 2022-02-21 | 2022-02-17 | 9.825 | 2,871,960 | -21,473 | 0.18% | 28,215,901 |
| 2022-02-18 | 2022-02-16 | 9.780 | 2,893,433 | +8,947 | 0.18% | 28,297,505 |
| 2022-02-17 | 2022-02-15 | 9.556 | 2,884,486 | -1,789 | 0.18% | 27,565,204 |
| 2022-02-16 | 2022-02-14 | 9.813 | 2,886,275 | +7,158 | 0.18% | 28,324,280 |
| 2022-02-15 | 2022-02-11 | 9.489 | 2,879,117 | -1,790 | 0.18% | 27,320,816 |
| 2022-02-14 | 2022-02-10 | 9.478 | 2,880,907 | -7,157 | 0.18% | 27,305,602 |
| 2022-02-11 | 2022-02-09 | 9.411 | 2,888,064 | -19,684 | 0.18% | 27,179,757 |
| 2022-02-10 | 2022-02-08 | 9.333 | 2,907,748 | -30,419 | 0.18% | 27,137,504 |
| 2022-02-09 | 2022-02-07 | 9.255 | 2,938,167 | -16,105 | 0.18% | 27,191,519 |
| 2022-02-08 | 2022-02-04 | 8.729 | 2,954,272 | -3,578 | 0.18% | 25,788,624 |
| 2022-02-07 | 2022-01-31 | 8.506 | 2,957,850 | -8,947 | 0.18% | 25,158,657 |
| 2022-02-04 | 2022-01-27 | 8.707 | 2,966,797 | -3,579 | 0.18% | 25,831,638 |
| 2022-01-28 | 2022-01-26 | 8.640 | 2,970,376 | -26,841 | 0.18% | 25,663,600 |
| 2022-01-26 | 2022-01-24 | 8.383 | 2,997,217 | -8,947 | 0.18% | 25,125,002 |
| 2022-01-24 | 2022-01-20 | 8.427 | 3,006,164 | +14,315 | 0.19% | 25,334,403 |
| 2022-01-21 | 2022-01-19 | 8.629 | 2,991,849 | -17,893 | 0.18% | 25,815,684 |
| 2022-01-20 | 2022-01-18 | 8.629 | 3,009,742 | +1,789 | 0.19% | 25,970,077 |
| 2022-01-19 | 2022-01-17 | 8.819 | 3,007,953 | -12,526 | 0.19% | 26,526,180 |
| 2022-01-18 | 2022-01-14 | 8.517 | 3,020,479 | -17,894 | 0.19% | 25,725,123 |
| 2022-01-17 | 2022-01-13 | 8.360 | 3,038,373 | -17,893 | 0.19% | 25,402,084 |
| 2022-01-14 | 2022-01-12 | 7.969 | 3,056,266 | -7,158 | 0.19% | 24,356,077 |
| 2022-01-12 | 2022-01-10 | 7.925 | 3,063,424 | +8,947 | 0.19% | 24,276,161 |
| 2022-01-11 | 2022-01-07 | 7.925 | 3,054,477 | -3,579 | 0.19% | 24,205,260 |
| 2022-01-10 | 2022-01-06 | 7.690 | 3,058,056 | -7,157 | 0.19% | 23,515,842 |
| 2022-01-07 | 2022-01-05 | 7.634 | 3,065,213 | +8,947 | 0.19% | 23,399,578 |
| 2022-01-06 | 2022-01-04 | 7.600 | 3,056,266 | +8,947 | 0.19% | 23,228,797 |
| 2021-12-22 | 2021-12-20 | 7.433 | 3,047,319 | -3,579 | 0.19% | 22,649,897 |
| 2021-12-10 | 2021-12-08 | 7.187 | 3,050,898 | -1,790 | 0.19% | 21,926,298 |
| 2021-12-09 | 2021-12-07 | 7.120 | 3,052,688 | +8,947 | 0.19% | 21,734,443 |
| 2021-12-07 | 2021-12-03 | 7.109 | 3,043,741 | -12,525 | 0.19% | 21,636,722 |
| 2021-12-03 | 2021-12-01 | 6.963 | 3,056,266 | +12,525 | 0.19% | 21,281,677 |
| 2021-11-25 | 2021-11-23 | 7.109 | 3,043,741 | +5,368 | 0.19% | 21,636,722 |
| 2021-11-24 | 2021-11-22 | 7.075 | 3,038,373 | +7,158 | 0.19% | 21,496,683 |
| 2021-11-22 | 2021-11-18 | 7.299 | 3,031,215 | +3,579 | 0.19% | 22,123,640 |
| 2021-11-15 | 2021-11-11 | 7.813 | 3,027,636 | +3,579 | 0.19% | 23,654,158 |
| 2021-11-12 | 2021-11-10 | 7.835 | 3,024,057 | +3,578 | 0.19% | 23,693,796 |
| 2021-11-09 | 2021-11-05 | 7.656 | 3,020,479 | +1,790 | 0.19% | 23,125,602 |
| 2021-11-05 | 2021-11-03 | 8.047 | 3,018,689 | -19,684 | 0.19% | 24,292,797 |
| 2021-11-02 | 2021-10-29 | 8.372 | 3,038,373 | -44,734 | 0.19% | 25,436,044 |
| 2021-11-01 | 2021-10-28 | 7.857 | 3,083,107 | +7,157 | 0.19% | 24,225,379 |
| 2021-10-29 | 2021-10-27 | 7.779 | 3,075,950 | +30,420 | 0.19% | 23,928,483 |
| 2021-10-26 | 2021-10-22 | 7.958 | 3,045,530 | +51,892 | 0.19% | 24,236,479 |
| 2021-10-25 | 2021-10-21 | 8.170 | 2,993,638 | +10,736 | 0.18% | 24,459,260 |
| 2021-10-22 | 2021-10-20 | 8.215 | 2,982,902 | -8,947 | 0.18% | 24,504,903 |
| 2021-10-20 | 2021-10-18 | 8.383 | 2,991,849 | +14,315 | 0.18% | 25,080,004 |
| 2021-10-19 | 2021-10-15 | 8.293 | 2,977,534 | +7,158 | 0.18% | 24,693,764 |
| 2021-10-18 | 2021-10-12 | 8.495 | 2,970,376 | +39,366 | 0.18% | 25,232,000 |
| 2021-10-12 | 2021-10-08 | 8.908 | 2,931,010 | -30,419 | 0.18% | 26,109,724 |
| 2021-10-11 | 2021-10-07 | 8.919 | 2,961,429 | +16,104 | 0.18% | 26,413,799 |
| 2021-10-08 | 2021-10-06 | 9.065 | 2,945,325 | -32,209 | 0.18% | 26,698,124 |
| 2021-10-07 | 2021-10-05 | 8.908 | 2,977,534 | -16,104 | 0.18% | 26,524,164 |
| 2021-10-06 | 2021-10-04 | 8.416 | 2,993,638 | +10,736 | 0.18% | 25,195,380 |
| 2021-10-05 | 2021-09-30 | 8.305 | 2,982,902 | -1,789 | 0.18% | 24,771,623 |
| 2021-10-04 | 2021-09-29 | 8.327 | 2,984,691 | +19,683 | 0.18% | 24,853,200 |
| 2021-09-30 | 2021-09-28 | 8.685 | 2,965,008 | -14,315 | 0.18% | 25,749,782 |
| 2021-09-29 | 2021-09-27 | 7.790 | 2,979,323 | +5,368 | 0.18% | 23,210,101 |
| 2021-09-28 | 2021-09-24 | 7.746 | 2,973,955 | +42,945 | 0.18% | 23,035,322 |
| 2021-09-27 | 2021-09-23 | 7.544 | 2,931,010 | -8,946 | 0.18% | 22,113,003 |
| 2021-09-23 | 2021-09-20 | 7.343 | 2,939,956 | +1,789 | 0.18% | 21,589,017 |
| 2021-09-21 | 2021-09-17 | 7.578 | 2,938,167 | -30,420 | 0.18% | 22,265,519 |
| 2021-09-20 | 2021-09-16 | 7.656 | 2,968,587 | +8,947 | 0.18% | 22,728,303 |
| 2021-09-15 | 2021-09-13 | 8.047 | 2,959,640 | +21,473 | 0.18% | 23,817,603 |
| 2021-09-14 | 2021-09-10 | 7.902 | 2,938,167 | +89,469 | 0.18% | 23,217,879 |
| 2021-09-10 | 2021-09-08 | 7.667 | 2,848,698 | +89,469 | 0.18% | 21,842,241 |
| 2021-09-09 | 2021-09-07 | 7.947 | 2,759,229 | -7,157 | 0.17% | 21,927,242 |
| 2021-09-07 | 2021-09-03 | 7.656 | 2,766,386 | -80,523 | 0.17% | 21,180,198 |
| 2021-09-02 | 2021-08-31 | 7.600 | 2,846,909 | +7,158 | 0.18% | 21,637,603 |
| 2021-08-30 | 2021-08-26 | 7.064 | 2,839,751 | -19,683 | 0.18% | 20,059,680 |
| 2021-08-26 | 2021-08-24 | 6.662 | 2,859,434 | +984,160 | 0.18% | 19,048,159 |
| 2021-08-25 | 2021-08-23 | 6.438 | 1,875,274 | -1,789 | 0.12% | 12,072,963 |
| 2021-08-24 | 2021-08-20 | 6.315 | 1,877,063 | -19,683 | 0.12% | 11,853,701 |
| 2021-08-23 | 2021-08-19 | 6.192 | 1,896,746 | +1,789 | 0.12% | 11,744,799 |
| 2021-08-18 | 2021-08-16 | 6.583 | 1,894,957 | +1,790 | 0.12% | 12,475,022 |
| 2021-08-17 | 2021-08-13 | 6.594 | 1,893,167 | -8,947 | 0.12% | 12,484,398 |
| 2021-08-12 | 2021-08-10 | 6.416 | 1,902,114 | -62,629 | 0.12% | 12,203,238 |
| 2021-08-10 | 2021-08-06 | 6.315 | 1,964,743 | +62,629 | 0.12% | 12,407,402 |
| 2021-08-06 | 2021-08-04 | 6.416 | 1,902,114 | -3,579 | 0.12% | 12,203,238 |
| 2021-08-04 | 2021-08-02 | 6.494 | 1,905,693 | -12,526 | 0.12% | 12,375,300 |
| 2021-08-03 | 2021-07-30 | 6.326 | 1,918,219 | +10,737 | 0.12% | 12,135,042 |
| 2021-08-02 | 2021-07-29 | 6.427 | 1,907,482 | +8,947 | 0.12% | 12,258,997 |
| 2021-07-29 | 2021-07-27 | 6.349 | 1,898,535 | +220,094 | 0.12% | 12,052,957 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,678,441 | +107,363 | 0.10% | 10,843,278 |
| 2021-07-27 | 2021-07-23 | 6.740 | 1,571,078 | +23,262 | 0.10% | 10,588,677 |
| 2021-07-23 | 2021-07-21 | 6.729 | 1,547,816 | +5,368 | 0.10% | 10,414,597 |
| 2021-07-22 | 2021-07-20 | 6.863 | 1,542,448 | +3,579 | 0.10% | 10,585,358 |
| 2021-07-20 | 2021-07-16 | 7.176 | 1,538,869 | +19,683 | 0.09% | 11,042,397 |
| 2021-07-19 | 2021-07-15 | 7.500 | 1,519,186 | +8,947 | 0.09% | 11,393,578 |
| 2021-07-14 | 2021-07-12 | 7.064 | 1,510,239 | -89,470 | 0.09% | 10,668,158 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,599,709 | +1,790 | 0.10% | 11,264,403 |
| 2021-07-12 | 2021-07-08 | 7.042 | 1,597,919 | +3,579 | 0.10% | 11,251,799 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,594,340 | +1,789 | 0.10% | 11,903,757 |
| 2021-07-07 | 2021-07-05 | 7.578 | 1,592,551 | +3,579 | 0.10% | 12,068,400 |
| 2021-06-29 | 2021-06-25 | 7.746 | 1,588,972 | +1,789 | 0.10% | 12,307,678 |
| 2021-06-25 | 2021-06-23 | 7.578 | 1,587,183 | +1,790 | 0.10% | 12,027,721 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,585,393 | +5,368 | 0.10% | 12,031,877 |
| 2021-06-21 | 2021-06-17 | 7.980 | 1,580,025 | -277,355 | 0.10% | 12,609,238 |
| 2021-06-18 | 2021-06-16 | 7.947 | 1,857,380 | +277,355 | 0.11% | 14,760,363 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,580,025 | +52,494 | 0.10% | 13,150,342 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,527,531 | +3,480 | 0.10% | 12,994,402 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,524,051 | +3,479 | 0.10% | 13,315,198 |
| 2021-06-08 | 2021-06-04 | 8.714 | 1,520,572 | +3,480 | 0.10% | 13,249,843 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,517,092 | +3,479 | 0.10% | 13,515,999 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,513,613 | +1,740 | 0.10% | 13,241,404 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,511,873 | -1,740 | 0.10% | 13,139,282 |
| 2021-06-02 | 2021-05-31 | 8.392 | 1,513,613 | +8,699 | 0.10% | 12,702,004 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,504,914 | +1,740 | 0.10% | 12,507,903 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,503,174 | -3,479 | 0.10% | 12,752,642 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,506,653 | +1,739 | 0.10% | 13,163,197 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,504,914 | +10,439 | 0.10% | 13,009,604 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,494,475 | +6,959 | 0.09% | 13,159,881 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,487,516 | +10,439 | 0.09% | 13,184,102 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,477,077 | -213,994 | 0.09% | 14,008,500 |
| 2021-05-20 | 2021-05-17 | 9.070 | 1,691,071 | +106,127 | 0.11% | 15,338,164 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,584,944 | +90,469 | 0.10% | 13,992,963 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,494,475 | +229,652 | 0.09% | 13,400,401 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,264,823 | +1,739 | 0.08% | 11,384,817 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,263,084 | -15,658 | 0.08% | 11,906,404 |
| 2021-05-11 | 2021-05-07 | 8.829 | 1,278,742 | +5,220 | 0.08% | 11,289,603 |
| 2021-05-07 | 2021-05-05 | 8.679 | 1,273,522 | +3,479 | 0.08% | 11,053,198 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,270,043 | -3,479 | 0.08% | 10,745,603 |
| 2021-05-04 | 2021-04-30 | 8.231 | 1,273,522 | -10,439 | 0.08% | 10,482,238 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,283,961 | +15,658 | 0.08% | 10,509,120 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,268,303 | +52,194 | 0.08% | 10,832,941 |
| 2021-04-19 | 2021-04-15 | 9.024 | 1,216,109 | -43,495 | 0.08% | 10,974,297 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,259,604 | +46,974 | 0.08% | 11,222,000 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,212,630 | -1,740 | 0.08% | 11,305,342 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,214,370 | -43,494 | 0.08% | 11,168,004 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,257,864 | -22,617 | 0.08% | 11,567,998 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,280,481 | -3,480 | 0.08% | 11,496,317 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,283,961 | -19,138 | 0.08% | 12,073,680 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,303,099 | -5,219 | 0.08% | 12,058,904 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,308,318 | +6,959 | 0.08% | 12,723,841 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,301,359 | -8,699 | 0.08% | 12,491,602 |
| 2021-03-17 | 2021-03-15 | 9.978 | 1,310,058 | +3,480 | 0.08% | 13,072,083 |
| 2021-03-16 | 2021-03-12 | 9.863 | 1,306,578 | +36,535 | 0.08% | 12,887,158 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,270,043 | +1,740 | 0.08% | 12,818,803 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,268,303 | +20,878 | 0.08% | 11,664,001 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,247,425 | +5,219 | 0.08% | 11,801,815 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,242,206 | -1,740 | 0.08% | 12,252,239 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,243,946 | +3,480 | 0.08% | 12,355,201 |
| 2021-03-08 | 2021-03-04 | 9.909 | 1,240,466 | +27,836 | 0.08% | 12,292,117 |
| 2021-03-05 | 2021-03-03 | 10.266 | 1,212,630 | +3,480 | 0.08% | 12,448,422 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,209,150 | +5,219 | 0.08% | 12,092,998 |
| 2021-03-03 | 2021-03-01 | 10.312 | 1,203,931 | +241,830 | 0.08% | 12,414,481 |
| 2021-03-02 | 2021-02-26 | 10.254 | 962,101 | +1,740 | 0.06% | 9,865,522 |
| 2021-03-01 | 2021-02-25 | 10.863 | 960,361 | +10,439 | 0.06% | 10,432,800 |
| 2021-02-26 | 2021-02-24 | 10.231 | 949,922 | +12,178 | 0.06% | 9,718,797 |
| 2021-02-25 | 2021-02-23 | 11.323 | 937,744 | -1,740 | 0.06% | 10,618,302 |
| 2021-02-24 | 2021-02-22 | 11.312 | 939,484 | -48,714 | 0.06% | 10,627,204 |
| 2021-02-23 | 2021-02-19 | 11.438 | 988,198 | +3,480 | 0.06% | 11,303,205 |
| 2021-02-22 | 2021-02-18 | 12.024 | 984,718 | +1,740 | 0.06% | 11,840,720 |
| 2021-02-19 | 2021-02-17 | 12.576 | 982,978 | +3,479 | 0.06% | 12,362,197 |
| 2021-02-18 | 2021-02-16 | 12.507 | 979,499 | -43,494 | 0.06% | 12,250,884 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,022,993 | +31,316 | 0.06% | 11,583,597 |
| 2021-02-16 | 2021-02-09 | 11.910 | 991,677 | -26,097 | 0.06% | 11,810,398 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,017,774 | +8,699 | 0.06% | 11,629,801 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,009,075 | -74,811 | 0.06% | 12,017,600 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,083,886 | +10,439 | 0.07% | 12,509,843 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,073,447 | -15,658 | 0.07% | 12,364,680 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,089,105 | -27,837 | 0.07% | 12,081,799 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,116,942 | -8,699 | 0.07% | 11,478,964 |
| 2021-02-02 | 2021-01-29 | 9.875 | 1,125,641 | -31,316 | 0.07% | 11,115,464 |
| 2021-02-01 | 2021-01-28 | 10.082 | 1,156,957 | -193,116 | 0.07% | 11,664,103 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,350,073 | -71,331 | 0.09% | 14,511,202 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,421,404 | -81,770 | 0.09% | 14,362,861 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,503,174 | -78,290 | 0.10% | 15,482,882 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,581,464 | +45,234 | 0.10% | 16,089,299 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,536,230 | +43,495 | 0.10% | 16,600,403 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,492,735 | +12,178 | 0.09% | 16,130,399 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,480,557 | -106,126 | 0.09% | 14,926,544 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,586,683 | +64,372 | 0.10% | 14,519,036 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,522,311 | +6,959 | 0.10% | 14,472,496 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,515,352 | +102,647 | 0.10% | 14,563,117 |
| 2021-01-14 | 2021-01-12 | 8.622 | 1,412,705 | +31,316 | 0.09% | 12,180,000 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,381,389 | +20,878 | 0.09% | 12,005,281 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,360,511 | +8,698 | 0.09% | 12,011,516 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,351,813 | +76,551 | 0.09% | 12,261,064 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,275,262 | -40,015 | 0.08% | 10,936,360 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,315,277 | -102,647 | 0.08% | 10,372,319 |
| 2021-01-06 | 2021-01-04 | 7.553 | 1,417,924 | +5,219 | 0.09% | 10,709,097 |
| 2021-01-04 | 2020-12-29 | 7.495 | 1,412,705 | +12,178 | 0.09% | 10,588,480 |
| 2020-12-30 | 2020-12-28 | 7.622 | 1,400,527 | -66,111 | 0.09% | 10,674,304 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,466,638 | +55,673 | 0.09% | 10,689,238 |
| 2020-12-28 | 2020-12-22 | 7.139 | 1,410,965 | -5,220 | 0.09% | 10,072,618 |
| 2020-12-23 | 2020-12-21 | 7.403 | 1,416,185 | -20,877 | 0.09% | 10,484,323 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,437,062 | -50,454 | 0.09% | 10,738,000 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,487,516 | +128,744 | 0.09% | 10,567,802 |
| 2020-12-17 | 2020-12-15 | 6.851 | 1,358,772 | -15,658 | 0.09% | 9,309,522 |
| 2020-12-15 | 2020-12-11 | 6.713 | 1,374,430 | +66,112 | 0.09% | 9,227,202 |
| 2020-12-14 | 2020-12-10 | 6.472 | 1,308,318 | +81,770 | 0.08% | 8,467,520 |
| 2020-12-11 | 2020-12-09 | 6.667 | 1,226,548 | +31,316 | 0.08% | 8,178,000 |
| 2020-12-10 | 2020-12-08 | 6.817 | 1,195,232 | -513,236 | 0.08% | 8,147,820 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,708,468 | -5,220 | 0.11% | 11,528,677 |
| 2020-12-07 | 2020-12-03 | 6.943 | 1,713,688 | -83,509 | 0.11% | 11,898,802 |
| 2020-12-03 | 2020-12-01 | 6.828 | 1,797,197 | +114,825 | 0.11% | 12,272,037 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,682,372 | +102,648 | 0.11% | 11,352,583 |
| 2020-11-30 | 2020-11-26 | 7.909 | 1,579,724 | -5,220 | 0.10% | 12,494,077 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,584,944 | +203,555 | 0.10% | 12,772,223 |
| 2020-11-26 | 2020-11-24 | 7.668 | 1,381,389 | +140,923 | 0.09% | 10,591,961 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,240,466 | -132,224 | 0.08% | 9,397,337 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,372,690 | -116,566 | 0.09% | 9,404,880 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,489,256 | +107,867 | 0.09% | 10,049,443 |
| 2020-11-19 | 2020-11-17 | 6.932 | 1,381,389 | -33,056 | 0.09% | 9,575,641 |
| 2020-11-18 | 2020-11-16 | 6.392 | 1,414,445 | -26,097 | 0.09% | 9,040,561 |
| 2020-11-13 | 2020-11-11 | 6.530 | 1,440,542 | -20,877 | 0.09% | 9,406,083 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,461,419 | -99,168 | 0.09% | 9,357,600 |
| 2020-11-10 | 2020-11-06 | 5.449 | 1,560,587 | -13,918 | 0.10% | 8,503,562 |
| 2020-11-06 | 2020-11-04 | 5.426 | 1,574,505 | +8,699 | 0.10% | 8,543,200 |
| 2020-11-04 | 2020-11-02 | 5.300 | 1,565,806 | -3,480 | 0.10% | 8,298,000 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,569,286 | +81,770 | 0.10% | 8,406,642 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,487,516 | +6,959 | 0.09% | 8,447,401 |
| 2020-10-30 | 2020-10-28 | 5.840 | 1,480,557 | +90,469 | 0.09% | 8,646,162 |
| 2020-10-28 | 2020-10-23 | 6.150 | 1,390,088 | +8,699 | 0.09% | 8,549,301 |
| 2020-10-23 | 2020-10-21 | 5.955 | 1,381,389 | +8,699 | 0.09% | 8,225,841 |
| 2020-10-22 | 2020-10-20 | 6.104 | 1,372,690 | +8,699 | 0.09% | 8,379,180 |
| 2020-10-19 | 2020-10-15 | 6.231 | 1,363,991 | +1,740 | 0.09% | 8,498,560 |
| 2020-10-16 | 2020-10-14 | 6.392 | 1,362,251 | +3,479 | 0.09% | 8,706,958 |
| 2020-10-14 | 2020-10-09 | 6.667 | 1,358,772 | -226,172 | 0.09% | 9,059,602 |
| 2020-10-12 | 2020-10-08 | 6.610 | 1,584,944 | -8,699 | 0.10% | 10,476,502 |
| 2020-10-06 | 2020-09-30 | 6.185 | 1,593,643 | +156,581 | 0.10% | 9,856,162 |
| 2020-09-24 | 2020-09-22 | 6.242 | 1,437,062 | -13,918 | 0.09% | 8,970,360 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,450,980 | +13,918 | 0.09% | 9,557,638 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,437,062 | -8,699 | 0.09% | 9,746,800 |
| 2020-08-25 | 2020-08-21 | 7.323 | 1,445,761 | +1,740 | 0.09% | 10,586,941 |
| 2020-08-14 | 2020-08-12 | 7.438 | 1,444,021 | -36,536 | 0.09% | 10,740,199 |
| 2020-08-11 | 2020-08-07 | 7.150 | 1,480,557 | +1,740 | 0.09% | 10,586,443 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,478,817 | +12,179 | 0.09% | 10,761,001 |
| 2020-08-05 | 2020-08-03 | 6.966 | 1,466,638 | +1,739 | 0.09% | 10,217,158 |
| 2020-08-03 | 2020-07-30 | 7.139 | 1,464,899 | +31,317 | 0.09% | 10,457,643 |
| 2020-07-29 | 2020-07-27 | 7.254 | 1,433,582 | -86,990 | 0.09% | 10,398,877 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,520,572 | +13,919 | 0.10% | 10,907,523 |
| 2020-07-27 | 2020-07-23 | 7.346 | 1,506,653 | -5,220 | 0.10% | 11,067,477 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,511,873 | -26,096 | 0.10% | 11,210,102 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,537,969 | -3,480 | 0.10% | 11,315,196 |
| 2020-07-21 | 2020-07-17 | 7.530 | 1,541,449 | -27,837 | 0.10% | 11,606,600 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,569,286 | +1,740 | 0.10% | 11,924,443 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,567,546 | +27,837 | 0.10% | 12,091,421 |
| 2020-07-14 | 2020-07-10 | 7.829 | 1,539,709 | +1,740 | 0.10% | 12,053,698 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,537,969 | +104,387 | 0.10% | 12,305,276 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,433,582 | +90,468 | 0.09% | 11,700,797 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,343,114 | -12,178 | 0.09% | 11,194,003 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,355,292 | +20,877 | 0.09% | 11,591,519 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,334,415 | +8,699 | 0.08% | 10,661,302 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,325,716 | +46,974 | 0.08% | 10,668,002 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,278,742 | -3,479 | 0.08% | 10,231,203 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,282,221 | +17,398 | 0.08% | 10,244,299 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,264,823 | +93,948 | 0.08% | 10,323,397 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,170,875 | +1,740 | 0.07% | 9,758,500 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,169,135 | -1,740 | 0.07% | 9,932,158 |
| 2020-06-24 | 2020-06-22 | 8.392 | 1,170,875 | +17,398 | 0.07% | 9,825,800 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,153,477 | +3,479 | 0.07% | 9,746,099 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,149,998 | -10,438 | 0.07% | 9,637,384 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,160,436 | +6,959 | 0.07% | 9,898,278 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,153,477 | -8,699 | 0.07% | 9,679,799 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,162,176 | -3,480 | 0.07% | 9,418,800 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,165,656 | +48,714 | 0.07% | 9,822,203 |
| 2020-06-15 | 2020-06-11 | 8.932 | 1,116,942 | +189,637 | 0.07% | 9,976,683 |
| 2020-06-12 | 2020-06-10 | 9.587 | 927,305 | -1,740 | 0.06% | 8,890,439 |
| 2020-06-11 | 2020-06-09 | 10.057 | 929,045 | -123,525 | 0.06% | 9,343,028 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,052,570 | +135,627 | 0.07% | 10,276,480 |
| 2020-06-09 | 2020-06-05 | 8.977 | 916,943 | +1,705 | 0.06% | 8,231,403 |
| 2020-06-08 | 2020-06-04 | 8.684 | 915,238 | -199,410 | 0.06% | 7,947,597 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,114,648 | -51,130 | 0.07% | 9,626,882 |
| 2020-06-03 | 2020-06-01 | 7.968 | 1,165,778 | +10,226 | 0.08% | 9,288,717 |
| 2020-06-01 | 2020-05-28 | 7.698 | 1,155,552 | -40,905 | 0.07% | 8,895,358 |
| 2020-05-29 | 2020-05-27 | 7.862 | 1,196,457 | -5,113 | 0.08% | 9,406,802 |
| 2020-05-28 | 2020-05-26 | 7.757 | 1,201,570 | +69,879 | 0.08% | 9,320,101 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,131,691 | +18,748 | 0.07% | 8,512,478 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,112,943 | +209,635 | 0.07% | 8,593,477 |
| 2020-05-25 | 2020-05-21 | 8.296 | 903,308 | -42,609 | 0.06% | 7,494,201 |
| 2020-05-21 | 2020-05-19 | 8.367 | 945,917 | -5,113 | 0.06% | 7,914,303 |
| 2020-05-20 | 2020-05-18 | 8.003 | 951,030 | +17,044 | 0.06% | 7,611,122 |
| 2020-05-19 | 2020-05-15 | 7.674 | 933,986 | +1,704 | 0.06% | 7,167,838 |
| 2020-05-15 | 2020-05-13 | 7.710 | 932,282 | -129,531 | 0.06% | 7,187,581 |
| 2020-05-14 | 2020-05-12 | 7.557 | 1,061,813 | -51,130 | 0.07% | 8,024,242 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,112,943 | +177,252 | 0.07% | 8,515,117 |
| 2020-05-12 | 2020-05-08 | 7.275 | 935,691 | -956,142 | 0.06% | 6,807,603 |
| 2020-05-11 | 2020-05-07 | 7.240 | 1,891,833 | +6,817 | 0.12% | 13,697,397 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,885,016 | +1,704 | 0.12% | 13,758,640 |
| 2020-05-07 | 2020-05-05 | 7.334 | 1,883,312 | -85,217 | 0.12% | 13,812,503 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,968,529 | -46,018 | 0.13% | 14,483,698 |
| 2020-05-05 | 2020-04-29 | 7.064 | 2,014,547 | +8,522 | 0.13% | 14,231,281 |
| 2020-04-27 | 2020-04-23 | 6.970 | 2,006,025 | +1,704 | 0.13% | 13,982,759 |
| 2020-04-24 | 2020-04-22 | 6.841 | 2,004,321 | -6,817 | 0.13% | 13,712,162 |
| 2020-04-23 | 2020-04-21 | 6.841 | 2,011,138 | -25,566 | 0.13% | 13,758,799 |
| 2020-04-22 | 2020-04-20 | 7.135 | 2,036,704 | -40,904 | 0.13% | 14,531,203 |
| 2020-04-21 | 2020-04-17 | 7.041 | 2,077,608 | +42,609 | 0.13% | 14,628,000 |
| 2020-04-20 | 2020-04-16 | 7.041 | 2,034,999 | +88,626 | 0.13% | 14,327,999 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,946,373 | +530,054 | 0.13% | 13,612,642 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,416,319 | -1,704 | 0.09% | 10,221,304 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,418,023 | +52,835 | 0.09% | 10,616,321 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,365,188 | +88,627 | 0.09% | 9,836,281 |
| 2020-04-09 | 2020-04-07 | 7.522 | 1,276,561 | -23,861 | 0.08% | 9,602,177 |
| 2020-04-08 | 2020-04-06 | 7.381 | 1,300,422 | +20,452 | 0.08% | 9,598,537 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,279,970 | -35,792 | 0.08% | 9,297,379 |
| 2020-04-06 | 2020-04-02 | 7.721 | 1,315,762 | +81,809 | 0.09% | 10,159,523 |
| 2020-04-03 | 2020-04-01 | 6.912 | 1,233,953 | +8,522 | 0.08% | 8,528,723 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,225,431 | +3,409 | 0.08% | 8,613,621 |
| 2020-04-01 | 2020-03-30 | 6.313 | 1,222,022 | +6,817 | 0.08% | 7,714,919 |
| 2020-03-31 | 2020-03-27 | 6.759 | 1,215,205 | -10,226 | 0.08% | 8,213,762 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,225,431 | +10,226 | 0.08% | 7,650,161 |
| 2020-03-27 | 2020-03-25 | 6.607 | 1,215,205 | +37,496 | 0.08% | 8,028,382 |
| 2020-03-26 | 2020-03-24 | 6.243 | 1,177,709 | +17,044 | 0.08% | 7,352,241 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,160,665 | -121,010 | 0.08% | 7,204,978 |
| 2020-03-24 | 2020-03-20 | 6.865 | 1,281,675 | +124,418 | 0.08% | 8,798,403 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,157,257 | -37,495 | 0.07% | 7,740,602 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,194,752 | +1,704 | 0.08% | 8,818,577 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,193,048 | +76,696 | 0.08% | 9,687,999 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,116,352 | +66,470 | 0.07% | 9,405,799 |
| 2020-03-13 | 2020-03-11 | 9.446 | 1,049,882 | -80,105 | 0.07% | 9,917,597 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,129,987 | +59,652 | 0.07% | 11,072,100 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,070,335 | +85,218 | 0.07% | 10,525,284 |
| 2020-03-10 | 2020-03-06 | 12.274 | 985,117 | +64,766 | 0.06% | 12,091,762 |
| 2020-03-09 | 2020-03-05 | 12.580 | 920,351 | +124,417 | 0.06% | 11,577,595 |
| 2020-03-05 | 2020-03-03 | 12.392 | 795,934 | +25,566 | 0.05% | 9,863,046 |
| 2020-03-04 | 2020-03-02 | 12.345 | 770,368 | +35,791 | 0.05% | 9,510,078 |
| 2020-03-03 | 2020-02-28 | 11.735 | 734,577 | -6,817 | 0.05% | 8,620,003 |
| 2020-03-02 | 2020-02-27 | 12.462 | 741,394 | +47,722 | 0.05% | 9,239,398 |
| 2020-02-28 | 2020-02-26 | 12.979 | 693,672 | +39,200 | 0.04% | 9,002,837 |
| 2020-02-27 | 2020-02-25 | 13.049 | 654,472 | +30,678 | 0.04% | 8,540,159 |
| 2020-02-26 | 2020-02-24 | 13.495 | 623,794 | +46,018 | 0.04% | 8,418,004 |
| 2020-02-25 | 2020-02-21 | 14.199 | 577,776 | -8,522 | 0.04% | 8,203,798 |
| 2020-02-14 | 2020-02-12 | 14.340 | 586,298 | -1,704 | 0.04% | 8,407,361 |
| 2020-02-13 | 2020-02-11 | 14.082 | 588,002 | +1,704 | 0.04% | 8,279,996 |
| 2020-02-07 | 2020-02-05 | 13.870 | 586,298 | -18,748 | 0.04% | 8,132,161 |
| 2020-02-04 | 2020-01-31 | 13.354 | 605,046 | -1,704 | 0.04% | 8,079,802 |
| 2020-01-31 | 2020-01-29 | 13.823 | 606,750 | -15,339 | 0.04% | 8,387,358 |
| 2020-01-22 | 2020-01-20 | 14.809 | 622,089 | -1,705 | 0.04% | 9,212,595 |
| 2020-01-21 | 2020-01-17 | 14.973 | 623,794 | +1,705 | 0.04% | 9,340,324 |
| 2020-01-20 | 2020-01-16 | 14.903 | 622,089 | -85,218 | 0.04% | 9,270,995 |
| 2020-01-14 | 2020-01-10 | 14.856 | 707,307 | -3,409 | 0.05% | 10,507,799 |
| 2020-01-13 | 2020-01-09 | 15.044 | 710,716 | -3,408 | 0.05% | 10,691,883 |
| 2020-01-08 | 2020-01-06 | 15.114 | 714,124 | +5,113 | 0.05% | 10,793,433 |
| 2020-01-02 | 2019-12-27 | 14.175 | 709,011 | -1,705 | 0.05% | 10,050,554 |
| 2019-12-27 | 2019-12-20 | 13.401 | 710,716 | -1,704 | 0.05% | 9,524,283 |
| 2019-12-20 | 2019-12-18 | 13.659 | 712,420 | +178,957 | 0.05% | 9,731,038 |
| 2019-12-18 | 2019-12-16 | 13.565 | 533,463 | +1,704 | 0.03% | 7,236,561 |
| 2019-11-11 | 2019-11-07 | 13.307 | 531,759 | +8,522 | 0.03% | 7,076,166 |
| 2019-11-07 | 2019-11-05 | 13.190 | 523,237 | -3,409 | 0.03% | 6,901,363 |
| 2019-11-04 | 2019-10-31 | 12.838 | 526,646 | -3,408 | 0.03% | 6,760,926 |
| 2019-11-01 | 2019-10-30 | 12.298 | 530,054 | +3,408 | 0.03% | 6,518,557 |
| 2019-10-31 | 2019-10-29 | 12.603 | 526,646 | +3,409 | 0.03% | 6,637,326 |
| 2019-10-29 | 2019-10-25 | 12.298 | 523,237 | +1,705 | 0.03% | 6,434,722 |
| 2019-10-28 | 2019-10-24 | 11.782 | 521,532 | -3,409 | 0.03% | 6,144,475 |
| 2019-10-23 | 2019-10-21 | 11.359 | 524,941 | -13,635 | 0.03% | 5,962,878 |
| 2019-10-21 | 2019-10-17 | 11.265 | 538,576 | +13,635 | 0.03% | 6,067,200 |
| 2019-10-17 | 2019-10-15 | 11.383 | 524,941 | -10,226 | 0.03% | 5,975,198 |
| 2019-10-16 | 2019-10-14 | 11.688 | 535,167 | -5,113 | 0.03% | 6,254,877 |
| 2019-10-15 | 2019-10-11 | 11.606 | 540,280 | +10,226 | 0.04% | 6,270,256 |
| 2019-10-09 | 2019-10-04 | 10.784 | 530,054 | -15,339 | 0.03% | 5,716,178 |
| 2019-10-04 | 2019-10-02 | 10.819 | 545,393 | +15,339 | 0.04% | 5,900,796 |
| 2019-09-26 | 2019-09-24 | 11.523 | 530,054 | -42,609 | 0.03% | 6,108,037 |
| 2019-09-25 | 2019-09-23 | 11.559 | 572,663 | +46,017 | 0.04% | 6,619,199 |
| 2019-09-24 | 2019-09-20 | 11.500 | 526,646 | -1,704 | 0.03% | 6,056,406 |
| 2019-09-20 | 2019-09-18 | 11.711 | 528,350 | -8,522 | 0.03% | 6,187,602 |
| 2019-09-18 | 2019-09-16 | 11.535 | 536,872 | -27,269 | 0.03% | 6,192,904 |
| 2019-09-17 | 2019-09-13 | 11.183 | 564,141 | +13,635 | 0.04% | 6,308,857 |
| 2019-09-16 | 2019-09-12 | 11.124 | 550,506 | -17,044 | 0.04% | 6,124,075 |
| 2019-09-13 | 2019-09-11 | 11.148 | 567,550 | +6,817 | 0.04% | 6,327,000 |
| 2019-09-10 | 2019-09-06 | 11.383 | 560,733 | +8,522 | 0.04% | 6,382,605 |
| 2019-09-09 | 2019-09-05 | 11.441 | 552,211 | +11,931 | 0.04% | 6,318,002 |
| 2019-09-04 | 2019-09-02 | 11.547 | 540,280 | -3,409 | 0.04% | 6,238,556 |
| 2019-09-03 | 2019-08-30 | 11.383 | 543,689 | -8,522 | 0.04% | 6,188,599 |
| 2019-09-02 | 2019-08-29 | 11.242 | 552,211 | -6,817 | 0.04% | 6,207,842 |
| 2019-08-30 | 2019-08-28 | 11.031 | 559,028 | +8,522 | 0.04% | 6,166,397 |
| 2019-08-28 | 2019-08-26 | 10.538 | 550,506 | -1,705 | 0.04% | 5,801,075 |
| 2019-08-27 | 2019-08-23 | 10.749 | 552,211 | -6,817 | 0.04% | 5,935,682 |
| 2019-08-26 | 2019-08-22 | 10.209 | 559,028 | -11,931 | 0.04% | 5,707,198 |
| 2019-08-19 | 2019-08-15 | 9.047 | 570,959 | +5,113 | 0.04% | 5,165,702 |
| 2019-08-15 | 2019-08-13 | 9.223 | 565,846 | -8,521 | 0.04% | 5,219,043 |
| 2019-08-13 | 2019-08-09 | 9.212 | 574,367 | -10,227 | 0.04% | 5,290,896 |
| 2019-08-06 | 2019-08-02 | 9.869 | 584,594 | -8,521 | 0.04% | 5,769,264 |
| 2019-08-05 | 2019-08-01 | 10.268 | 593,115 | -28,974 | 0.04% | 6,089,997 |
| 2019-07-29 | 2019-07-25 | 10.221 | 622,089 | -6,818 | 0.04% | 6,358,296 |
| 2019-07-26 | 2019-07-24 | 10.350 | 628,907 | -17,043 | 0.04% | 6,509,162 |
| 2019-07-19 | 2019-07-17 | 10.033 | 645,950 | -1,705 | 0.04% | 6,480,897 |
| 2019-07-18 | 2019-07-16 | 9.857 | 647,655 | -80,104 | 0.04% | 6,384,003 |
| 2019-07-15 | 2019-07-11 | 9.787 | 727,759 | -8,522 | 0.05% | 7,122,357 |
| 2019-06-25 | 2019-06-21 | 8.801 | 736,281 | -3,409 | 0.05% | 6,479,999 |
| 2019-06-21 | 2019-06-19 | 8.543 | 739,690 | -71,583 | 0.05% | 6,319,042 |
| 2019-06-20 | 2019-06-18 | 8.332 | 811,273 | +17,044 | 0.05% | 6,759,203 |
| 2019-06-19 | 2019-06-17 | 8.332 | 794,229 | -20,452 | 0.05% | 6,617,199 |
| 2019-06-14 | 2019-06-12 | 8.261 | 814,681 | +74,991 | 0.05% | 6,730,237 |
| 2019-06-12 | 2019-06-10 | 8.566 | 739,690 | +4,733 | 0.05% | 6,336,383 |
| 2019-06-05 | 2019-06-03 | 8.353 | 734,957 | -72,484 | 0.05% | 6,138,879 |
| 2019-05-30 | 2019-05-28 | 8.222 | 807,441 | +16,856 | 0.05% | 6,638,936 |
| 2019-05-27 | 2019-05-23 | 8.246 | 790,585 | +3,372 | 0.05% | 6,519,103 |
| 2019-05-21 | 2019-05-17 | 8.649 | 787,213 | +16,857 | 0.05% | 6,808,858 |
| 2019-05-17 | 2019-05-15 | 8.982 | 770,356 | -16,857 | 0.05% | 6,918,976 |
| 2019-05-16 | 2019-05-14 | 8.851 | 787,213 | +45,513 | 0.05% | 6,967,638 |
| 2019-05-15 | 2019-05-10 | 9.017 | 741,700 | +26,971 | 0.05% | 6,688,001 |
| 2019-05-10 | 2019-05-08 | 9.314 | 714,729 | +26,971 | 0.05% | 6,656,800 |
| 2019-05-06 | 2019-05-02 | 9.693 | 687,758 | -43,828 | 0.05% | 6,666,719 |
| 2019-05-03 | 2019-04-30 | 9.966 | 731,586 | -25,285 | 0.05% | 7,291,202 |
| 2019-05-02 | 2019-04-29 | 10.109 | 756,871 | -28,657 | 0.05% | 7,650,960 |
| 2019-04-30 | 2019-04-26 | 10.263 | 785,528 | -20,228 | 0.05% | 8,061,804 |
| 2019-04-24 | 2019-04-18 | 10.097 | 805,756 | -69,113 | 0.05% | 8,135,562 |
| 2019-04-23 | 2019-04-17 | 9.978 | 874,869 | +69,113 | 0.06% | 8,729,583 |
| 2019-04-16 | 2019-04-12 | 10.156 | 805,756 | -8,428 | 0.05% | 8,183,362 |
| 2019-04-15 | 2019-04-11 | 10.085 | 814,184 | -50,571 | 0.05% | 8,210,998 |
| 2019-04-12 | 2019-04-10 | 10.109 | 864,755 | +50,571 | 0.06% | 8,741,524 |
| 2019-04-08 | 2019-04-03 | 10.476 | 814,184 | -50,571 | 0.05% | 8,529,778 |
| 2019-04-03 | 2019-04-01 | 10.500 | 864,755 | -3,371 | 0.06% | 9,080,104 |
| 2019-04-02 | 2019-03-29 | 10.061 | 868,126 | -25,285 | 0.06% | 8,734,400 |
| 2019-04-01 | 2019-03-28 | 9.907 | 893,411 | -45,514 | 0.06% | 8,850,998 |
| 2019-03-22 | 2019-03-20 | 9.634 | 938,925 | +20,229 | 0.06% | 9,045,684 |
| 2019-03-21 | 2019-03-19 | 9.634 | 918,696 | -20,229 | 0.06% | 8,850,796 |
| 2019-03-19 | 2019-03-15 | 9.373 | 938,925 | -1,685 | 0.06% | 8,800,604 |
| 2019-03-07 | 2019-03-05 | 9.432 | 940,610 | -1,686 | 0.06% | 8,872,197 |
| 2019-03-05 | 2019-03-01 | 9.219 | 942,296 | -8,428 | 0.06% | 8,686,860 |
| 2019-03-04 | 2019-02-28 | 9.219 | 950,724 | -1,686 | 0.06% | 8,764,556 |
| 2019-02-28 | 2019-02-26 | 9.254 | 952,410 | -16,857 | 0.06% | 8,813,999 |
| 2019-02-22 | 2019-02-20 | 9.492 | 969,267 | +16,857 | 0.06% | 9,200,001 |
| 2019-02-21 | 2019-02-19 | 9.373 | 952,410 | -43,828 | 0.06% | 8,926,999 |
| 2019-02-20 | 2019-02-18 | 9.444 | 996,238 | -1,685 | 0.07% | 9,408,722 |
| 2019-02-18 | 2019-02-14 | 9.231 | 997,923 | +13,485 | 0.07% | 9,211,516 |
| 2019-02-15 | 2019-02-13 | 9.349 | 984,438 | -20,228 | 0.06% | 9,203,840 |
| 2019-02-14 | 2019-02-12 | 8.982 | 1,004,666 | +1,685 | 0.07% | 9,023,438 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,002,981 | -8,428 | 0.07% | 9,412,905 |
| 2019-02-08 | 2019-01-31 | 9.207 | 1,011,409 | -10,114 | 0.07% | 9,312,001 |
| 2019-01-31 | 2019-01-29 | 8.970 | 1,021,523 | -8,428 | 0.07% | 9,162,720 |
| 2019-01-30 | 2019-01-28 | 8.922 | 1,029,951 | +79,227 | 0.07% | 9,189,436 |
| 2019-01-29 | 2019-01-25 | 9.421 | 950,724 | -69,113 | 0.06% | 8,956,316 |
| 2019-01-24 | 2019-01-22 | 8.685 | 1,019,837 | +18,542 | 0.07% | 8,857,197 |
| 2019-01-23 | 2019-01-21 | 8.982 | 1,001,295 | -25,285 | 0.07% | 8,993,162 |
| 2019-01-02 | 2018-12-27 | 7.914 | 1,026,580 | +3,371 | 0.07% | 8,124,060 |
| 2018-12-28 | 2018-12-24 | 8.163 | 1,023,209 | +1,686 | 0.07% | 8,352,323 |
| 2018-12-27 | 2018-12-20 | 8.210 | 1,021,523 | +3,371 | 0.07% | 8,387,040 |
| 2018-12-21 | 2018-12-19 | 8.210 | 1,018,152 | -5,057 | 0.07% | 8,359,363 |
| 2018-12-14 | 2018-12-12 | 8.721 | 1,023,209 | -3,371 | 0.07% | 8,922,903 |
| 2018-12-05 | 2018-12-03 | 8.614 | 1,026,580 | +5,057 | 0.07% | 8,842,680 |
| 2018-11-27 | 2018-11-23 | 8.388 | 1,021,523 | +3,371 | 0.07% | 8,568,840 |
| 2018-11-20 | 2018-11-16 | 8.448 | 1,018,152 | -11,799 | 0.07% | 8,600,963 |
| 2018-11-19 | 2018-11-15 | 8.471 | 1,029,951 | +5,057 | 0.07% | 8,725,077 |
| 2018-11-16 | 2018-11-14 | 8.305 | 1,024,894 | +3,371 | 0.07% | 8,511,997 |
| 2018-11-07 | 2018-11-05 | 8.958 | 1,021,523 | +8,428 | 0.07% | 9,150,600 |
| 2018-10-29 | 2018-10-25 | 8.448 | 1,013,095 | -8,428 | 0.07% | 8,558,243 |
| 2018-10-26 | 2018-10-24 | 8.341 | 1,021,523 | +8,428 | 0.07% | 8,520,360 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,013,095 | +1,686 | 0.07% | 8,618,343 |
| 2018-10-24 | 2018-10-22 | 8.898 | 1,011,409 | +1,686 | 0.07% | 9,000,001 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,009,723 | +1,685 | 0.07% | 8,769,358 |
| 2018-10-12 | 2018-10-10 | 9.670 | 1,008,038 | -3,371 | 0.07% | 9,747,404 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,011,409 | +1,686 | 0.07% | 9,960,001 |
| 2018-10-10 | 2018-10-08 | 9.361 | 1,009,723 | +1,685 | 0.07% | 9,452,218 |
| 2018-10-09 | 2018-10-05 | 9.741 | 1,008,038 | -8,428 | 0.07% | 9,819,164 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,016,466 | -33,714 | 0.07% | 9,889,200 |
| 2018-10-02 | 2018-09-27 | 9.836 | 1,050,180 | +62,371 | 0.07% | 10,329,344 |
| 2018-09-28 | 2018-09-26 | 9.907 | 987,809 | -75,856 | 0.06% | 9,786,196 |
| 2018-09-27 | 2018-09-24 | 9.409 | 1,063,665 | +3,371 | 0.07% | 10,007,660 |
| 2018-09-26 | 2018-09-21 | 9.361 | 1,060,294 | +55,628 | 0.07% | 9,925,623 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,004,666 | -58,999 | 0.07% | 9,631,358 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,063,665 | -102,827 | 0.07% | 9,995,040 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,166,492 | -138,226 | 0.08% | 10,296,963 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,304,718 | -67,427 | 0.09% | 11,145,604 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,372,145 | -11,800 | 0.09% | 11,005,282 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,383,945 | +8,429 | 0.09% | 11,280,544 |
| 2018-08-31 | 2018-08-29 | 8.258 | 1,375,516 | +3,371 | 0.09% | 11,358,719 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,372,145 | -3,371 | 0.09% | 11,233,202 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,375,516 | +23,599 | 0.09% | 11,587,199 |
| 2018-08-27 | 2018-08-23 | 8.495 | 1,351,917 | -20,228 | 0.09% | 11,484,644 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,372,145 | -3,371 | 0.09% | 11,933,242 |
| 2018-08-21 | 2018-08-17 | 8.282 | 1,375,516 | +1,686 | 0.09% | 11,391,359 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,373,830 | +10,114 | 0.09% | 11,409,996 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,363,716 | -16,857 | 0.09% | 12,426,237 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,380,573 | -6,743 | 0.09% | 12,776,398 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,387,316 | -1,686 | 0.09% | 11,587,841 |
| 2018-07-12 | 2018-07-10 | 8.578 | 1,389,002 | +5,057 | 0.09% | 11,915,044 |
| 2018-07-09 | 2018-07-05 | 8.353 | 1,383,945 | -8,428 | 0.09% | 11,559,684 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,392,373 | +38,771 | 0.09% | 12,241,321 |
| 2018-06-28 | 2018-06-26 | 8.673 | 1,353,602 | +48,884 | 0.09% | 11,739,858 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,304,718 | -65,741 | 0.09% | 11,780,285 |
| 2018-06-21 | 2018-06-19 | 8.483 | 1,370,459 | +11,800 | 0.09% | 11,625,899 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,358,659 | +20,228 | 0.09% | 11,767,597 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,338,431 | +5,057 | 0.09% | 12,005,279 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,333,374 | -10,114 | 0.09% | 12,631,309 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,343,488 | +57,607 | 0.09% | 12,566,222 |
| 2018-06-11 | 2018-06-07 | 9.629 | 1,285,881 | +33,399 | 0.09% | 12,381,599 |
| 2018-06-07 | 2018-06-05 | 9.725 | 1,252,482 | +16,700 | 0.08% | 12,180,004 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,235,782 | +28,390 | 0.08% | 12,121,201 |
| 2018-06-05 | 2018-06-01 | 9.737 | 1,207,392 | +25,049 | 0.08% | 11,755,977 |
| 2018-06-01 | 2018-05-30 | 9.713 | 1,182,343 | -75,149 | 0.08% | 11,483,763 |
| 2018-05-31 | 2018-05-29 | 9.665 | 1,257,492 | +3,340 | 0.08% | 12,153,424 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,254,152 | +55,110 | 0.08% | 12,136,164 |
| 2018-05-29 | 2018-05-25 | 9.892 | 1,199,042 | +1,670 | 0.08% | 11,861,356 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,197,372 | +3,340 | 0.08% | 12,246,356 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,194,032 | -6,680 | 0.08% | 11,868,995 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,200,712 | +5,010 | 0.08% | 12,280,516 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,195,702 | -13,360 | 0.08% | 12,386,795 |
| 2018-05-21 | 2018-05-17 | 9.868 | 1,209,062 | +5,010 | 0.08% | 11,931,517 |
| 2018-05-18 | 2018-05-16 | 9.964 | 1,204,052 | +5,010 | 0.08% | 11,997,437 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,199,042 | +5,010 | 0.08% | 11,660,316 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,194,032 | -8,350 | 0.08% | 11,382,795 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,202,382 | +11,689 | 0.08% | 11,750,397 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,190,693 | -13,359 | 0.08% | 11,236,884 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,204,052 | -18,370 | 0.08% | 10,598,697 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,222,422 | +18,370 | 0.08% | 10,848,239 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,204,052 | +8,350 | 0.08% | 10,324,717 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,195,702 | +30,059 | 0.08% | 10,525,196 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,165,643 | +13,360 | 0.08% | 10,986,521 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,152,283 | +8,350 | 0.08% | 11,288,399 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,143,933 | +126,918 | 0.08% | 12,343,698 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,017,015 | -166,998 | 0.07% | 10,145,939 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,184,013 | -5,010 | 0.08% | 11,655,964 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,189,023 | +125,249 | 0.08% | 12,146,725 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,063,774 | -13,360 | 0.07% | 10,230,216 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,077,134 | +5,010 | 0.07% | 9,842,698 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,072,124 | +3,340 | 0.07% | 10,040,878 |
| 2018-04-06 | 2018-04-03 | 9.761 | 1,068,784 | -3,340 | 0.07% | 10,431,997 |
| 2018-04-04 | 2018-03-29 | 9.689 | 1,072,124 | -26,720 | 0.07% | 10,387,557 |
| 2018-04-03 | 2018-03-28 | 9.725 | 1,098,844 | -31,729 | 0.07% | 10,685,921 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,130,573 | +30,059 | 0.07% | 11,319,436 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,100,514 | -30,059 | 0.07% | 10,965,762 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,130,573 | -81,829 | 0.07% | 10,872,616 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,212,402 | +88,508 | 0.08% | 11,949,958 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,123,894 | +1,670 | 0.07% | 10,754,545 |
| 2018-03-21 | 2018-03-19 | 9.701 | 1,122,224 | -8,349 | 0.07% | 10,886,405 |
| 2018-03-20 | 2018-03-16 | 9.629 | 1,130,573 | -5,010 | 0.07% | 10,886,156 |
| 2018-03-16 | 2018-03-14 | 9.904 | 1,135,583 | +3,340 | 0.08% | 11,247,197 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,132,243 | -5,010 | 0.07% | 11,403,956 |
| 2018-03-12 | 2018-03-08 | 9.725 | 1,137,253 | +11,690 | 0.08% | 11,059,437 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,125,563 | -6,680 | 0.07% | 11,026,635 |
| 2018-03-06 | 2018-03-02 | 9.677 | 1,132,243 | +8,349 | 0.07% | 10,956,476 |
| 2018-03-05 | 2018-03-01 | 9.880 | 1,123,894 | -8,349 | 0.07% | 11,104,505 |
| 2018-03-02 | 2018-02-28 | 9.892 | 1,132,243 | +16,699 | 0.07% | 11,200,556 |
| 2018-03-01 | 2018-02-27 | 10.431 | 1,115,544 | -38,409 | 0.07% | 11,636,564 |
| 2018-02-26 | 2018-02-22 | 10.204 | 1,153,953 | +33,399 | 0.08% | 11,774,639 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,120,554 | -20,039 | 0.07% | 11,809,605 |
| 2018-02-21 | 2018-02-15 | 10.431 | 1,140,593 | -10,020 | 0.08% | 11,897,857 |
| 2018-02-20 | 2018-02-13 | 10.012 | 1,150,613 | +1,670 | 0.08% | 11,520,079 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,148,943 | +1,670 | 0.08% | 11,283,199 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,147,273 | +3,340 | 0.08% | 11,857,618 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,143,933 | +21,709 | 0.08% | 12,562,898 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,122,224 | -257,176 | 0.07% | 12,270,725 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,379,400 | -3,340 | 0.09% | 15,974,843 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,382,740 | -8,350 | 0.09% | 16,477,203 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,391,090 | +1,670 | 0.09% | 15,543,785 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,389,420 | +61,789 | 0.09% | 15,824,644 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,327,631 | -10,019 | 0.09% | 16,059,006 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,337,650 | +8,350 | 0.09% | 16,308,356 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,329,300 | +242,146 | 0.09% | 16,429,434 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,087,154 | -3,340 | 0.07% | 12,668,459 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,090,494 | +3,340 | 0.07% | 11,871,540 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,087,154 | -25,050 | 0.07% | 12,043,499 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,112,204 | -5,010 | 0.07% | 12,534,124 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,117,214 | -1,670 | 0.07% | 12,844,805 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,118,884 | -1,670 | 0.07% | 12,770,205 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,120,554 | -93,518 | 0.07% | 12,078,005 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,214,072 | -5,010 | 0.08% | 12,795,198 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,219,082 | -13,360 | 0.08% | 12,468,399 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,232,442 | -40,079 | 0.08% | 12,693,601 |
| 2018-01-05 | 2018-01-03 | 9.282 | 1,272,521 | -15,030 | 0.08% | 11,810,997 |
| 2018-01-04 | 2018-01-02 | 9.258 | 1,287,551 | -6,680 | 0.09% | 11,919,659 |
| 2018-01-03 | 2017-12-29 | 9.114 | 1,294,231 | -10,020 | 0.09% | 11,795,500 |
| 2017-12-29 | 2017-12-27 | 8.982 | 1,304,251 | -6,680 | 0.09% | 11,715,001 |
| 2017-12-27 | 2017-12-21 | 8.946 | 1,310,931 | -11,690 | 0.09% | 11,727,902 |
| 2017-12-22 | 2017-12-20 | 8.910 | 1,322,621 | +16,700 | 0.09% | 11,784,964 |
| 2017-12-21 | 2017-12-19 | 8.910 | 1,305,921 | -1,670 | 0.09% | 11,636,161 |
| 2017-12-20 | 2017-12-18 | 8.719 | 1,307,591 | +5,010 | 0.09% | 11,400,482 |
| 2017-12-14 | 2017-12-12 | 8.659 | 1,302,581 | -16,700 | 0.09% | 11,278,801 |
| 2017-12-05 | 2017-12-01 | 8.767 | 1,319,281 | -38,409 | 0.09% | 11,565,603 |
| 2017-12-04 | 2017-11-30 | 8.623 | 1,357,690 | +11,690 | 0.09% | 11,707,199 |
| 2017-11-29 | 2017-11-27 | 8.886 | 1,346,000 | +1,670 | 0.09% | 11,961,038 |
| 2017-11-22 | 2017-11-20 | 8.659 | 1,344,330 | -16,700 | 0.09% | 11,640,298 |
| 2017-11-21 | 2017-11-17 | 8.779 | 1,361,030 | -3,340 | 0.09% | 11,947,900 |
| 2017-11-17 | 2017-11-15 | 8.695 | 1,364,370 | -262,186 | 0.09% | 11,862,840 |
| 2017-11-16 | 2017-11-14 | 9.114 | 1,626,556 | -10,020 | 0.11% | 14,824,279 |
| 2017-11-13 | 2017-11-09 | 9.174 | 1,636,576 | -6,680 | 0.11% | 15,013,600 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,643,256 | -15,030 | 0.11% | 15,232,321 |
| 2017-11-08 | 2017-11-06 | 8.862 | 1,658,286 | -15,029 | 0.11% | 14,696,403 |
| 2017-11-07 | 2017-11-03 | 8.479 | 1,673,315 | -41,750 | 0.11% | 14,188,316 |
| 2017-11-06 | 2017-11-02 | 8.611 | 1,715,065 | -8,350 | 0.11% | 14,768,261 |
| 2017-11-03 | 2017-11-01 | 8.407 | 1,723,415 | +5,010 | 0.11% | 14,489,282 |
| 2017-11-02 | 2017-10-31 | 8.276 | 1,718,405 | +16,700 | 0.11% | 14,220,782 |
| 2017-11-01 | 2017-10-30 | 8.228 | 1,701,705 | -3,340 | 0.11% | 14,001,060 |
| 2017-10-31 | 2017-10-27 | 8.120 | 1,705,045 | +5,010 | 0.11% | 13,844,760 |
| 2017-10-30 | 2017-10-26 | 8.180 | 1,700,035 | -5,010 | 0.11% | 13,905,880 |
| 2017-10-27 | 2017-10-25 | 8.359 | 1,705,045 | +20,040 | 0.11% | 14,253,160 |
| 2017-10-26 | 2017-10-24 | 8.395 | 1,685,005 | -23,380 | 0.11% | 14,146,178 |
| 2017-10-25 | 2017-10-23 | 8.443 | 1,708,385 | -11,690 | 0.11% | 14,424,301 |
| 2017-10-24 | 2017-10-20 | 8.383 | 1,720,075 | -3,340 | 0.11% | 14,420,002 |
| 2017-10-23 | 2017-10-19 | 8.288 | 1,723,415 | -1,670 | 0.11% | 14,282,882 |
| 2017-10-20 | 2017-10-18 | 8.419 | 1,725,085 | +1,670 | 0.11% | 14,523,983 |
| 2017-10-19 | 2017-10-17 | 8.276 | 1,723,415 | -8,350 | 0.11% | 14,262,242 |
| 2017-10-17 | 2017-10-13 | 8.216 | 1,731,765 | -1,670 | 0.11% | 14,227,643 |
| 2017-10-11 | 2017-10-09 | 8.455 | 1,733,435 | -8,349 | 0.11% | 14,656,564 |
| 2017-10-09 | 2017-10-04 | 8.551 | 1,741,784 | -68,469 | 0.12% | 14,894,036 |
| 2017-10-04 | 2017-09-29 | 8.563 | 1,810,253 | -15,030 | 0.12% | 15,501,196 |
| 2017-10-03 | 2017-09-28 | 8.491 | 1,825,283 | -11,690 | 0.12% | 15,498,738 |
| 2017-09-29 | 2017-09-27 | 8.383 | 1,836,973 | +240,476 | 0.12% | 15,400,000 |
| 2017-09-28 | 2017-09-26 | 8.240 | 1,596,497 | -23,379 | 0.11% | 13,154,564 |
| 2017-09-27 | 2017-09-25 | 7.904 | 1,619,876 | -8,350 | 0.11% | 12,803,998 |
| 2017-09-25 | 2017-09-21 | 7.976 | 1,628,226 | -5,010 | 0.11% | 12,986,999 |
| 2017-09-22 | 2017-09-20 | 8.012 | 1,633,236 | -8,350 | 0.11% | 13,085,640 |
| 2017-09-21 | 2017-09-19 | 8.024 | 1,641,586 | +10,020 | 0.11% | 13,172,201 |
| 2017-09-20 | 2017-09-18 | 8.084 | 1,631,566 | -33,400 | 0.11% | 13,189,500 |
| 2017-09-19 | 2017-09-15 | 8.048 | 1,664,966 | -66,799 | 0.11% | 13,399,683 |
| 2017-09-18 | 2017-09-14 | 7.940 | 1,731,765 | -8,349 | 0.11% | 13,750,623 |
| 2017-09-14 | 2017-09-12 | 7.856 | 1,740,114 | -5,010 | 0.12% | 13,671,036 |
| 2017-09-13 | 2017-09-11 | 7.892 | 1,745,124 | -50,100 | 0.12% | 13,773,097 |
| 2017-09-12 | 2017-09-08 | 7.797 | 1,795,224 | -41,749 | 0.12% | 13,996,503 |
| 2017-09-06 | 2017-09-04 | 7.629 | 1,836,973 | +161,988 | 0.12% | 14,014,000 |
| 2017-09-05 | 2017-09-01 | 7.653 | 1,674,985 | +108,548 | 0.11% | 12,818,337 |
| 2017-08-30 | 2017-08-28 | 7.832 | 1,566,437 | +8,350 | 0.10% | 12,269,040 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,558,087 | -13,360 | 0.10% | 12,371,579 |
| 2017-08-22 | 2017-08-18 | 7.677 | 1,571,447 | +11,690 | 0.10% | 12,063,620 |
| 2017-08-17 | 2017-08-15 | 7.761 | 1,559,757 | +20,040 | 0.10% | 12,104,639 |
| 2017-08-16 | 2017-08-14 | 7.868 | 1,539,717 | +33,399 | 0.10% | 12,115,077 |
| 2017-08-14 | 2017-08-10 | 8.132 | 1,506,318 | -13,360 | 0.10% | 12,249,161 |
| 2017-08-11 | 2017-08-09 | 8.192 | 1,519,678 | +15,030 | 0.10% | 12,448,802 |
| 2017-08-07 | 2017-08-03 | 8.240 | 1,504,648 | +13,360 | 0.10% | 12,397,761 |
| 2017-08-04 | 2017-08-02 | 8.240 | 1,491,288 | -108,549 | 0.10% | 12,287,679 |
| 2017-08-03 | 2017-08-01 | 8.228 | 1,599,837 | -6,679 | 0.11% | 13,162,924 |
| 2017-08-02 | 2017-07-31 | 7.976 | 1,606,516 | -8,350 | 0.11% | 12,813,837 |
| 2017-08-01 | 2017-07-28 | 7.904 | 1,614,866 | +5,010 | 0.11% | 12,764,398 |
| 2017-07-31 | 2017-07-27 | 7.940 | 1,609,856 | +41,749 | 0.11% | 12,782,637 |
| 2017-07-28 | 2017-07-26 | 7.928 | 1,568,107 | -5,010 | 0.10% | 12,432,360 |
| 2017-07-27 | 2017-07-25 | 7.785 | 1,573,117 | -28,389 | 0.10% | 12,246,001 |
| 2017-07-25 | 2017-07-21 | 7.964 | 1,601,506 | -50,100 | 0.11% | 12,754,696 |
| 2017-07-24 | 2017-07-20 | 8.048 | 1,651,606 | +36,740 | 0.11% | 13,292,162 |
| 2017-07-21 | 2017-07-19 | 7.737 | 1,614,866 | -8,350 | 0.11% | 12,493,638 |
| 2017-07-20 | 2017-07-18 | 7.605 | 1,623,216 | +28,389 | 0.11% | 12,344,399 |
| 2017-07-19 | 2017-07-17 | 7.689 | 1,594,827 | -1,670 | 0.11% | 12,262,203 |
| 2017-07-18 | 2017-07-14 | 7.665 | 1,596,497 | -36,739 | 0.11% | 12,236,803 |
| 2017-07-13 | 2017-07-11 | 7.569 | 1,633,236 | +50,099 | 0.11% | 12,361,920 |
| 2017-07-07 | 2017-07-05 | 7.713 | 1,583,137 | -48,429 | 0.10% | 12,210,242 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,631,566 | -8,350 | 0.11% | 12,486,060 |
| 2017-07-03 | 2017-06-29 | 7.437 | 1,639,916 | +51,769 | 0.11% | 12,196,440 |
| 2017-06-30 | 2017-06-28 | 7.401 | 1,588,147 | +11,690 | 0.11% | 11,754,362 |
| 2017-06-29 | 2017-06-27 | 7.449 | 1,576,457 | +16,700 | 0.10% | 11,743,361 |
| 2017-06-27 | 2017-06-23 | 7.425 | 1,559,757 | +11,690 | 0.10% | 11,581,599 |
| 2017-06-21 | 2017-06-19 | 7.653 | 1,548,067 | +5,010 | 0.10% | 11,847,058 |
| 2017-06-19 | 2017-06-15 | 7.701 | 1,543,057 | +8,350 | 0.10% | 11,882,637 |
| 2017-06-15 | 2017-06-13 | 8.045 | 1,534,707 | +13,359 | 0.10% | 12,346,223 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,521,348 | +17,924 | 0.10% | 12,238,754 |
| 2017-06-13 | 2017-06-09 | 8.069 | 1,503,424 | -3,311 | 0.10% | 12,130,881 |
| 2017-06-12 | 2017-06-08 | 8.238 | 1,506,735 | -11,591 | 0.10% | 12,412,397 |
| 2017-06-08 | 2017-06-06 | 8.286 | 1,518,326 | +11,591 | 0.10% | 12,581,243 |
| 2017-06-05 | 2017-06-01 | 8.081 | 1,506,735 | +8,278 | 0.10% | 12,175,797 |
| 2017-06-02 | 2017-05-31 | 8.153 | 1,498,457 | +4,968 | 0.10% | 12,217,503 |
| 2017-05-25 | 2017-05-23 | 8.649 | 1,493,489 | +76,164 | 0.10% | 12,916,637 |
| 2017-05-24 | 2017-05-22 | 8.854 | 1,417,325 | -77,820 | 0.09% | 12,548,963 |
| 2017-05-23 | 2017-05-19 | 8.552 | 1,495,145 | -4,967 | 0.10% | 12,786,479 |
| 2017-05-22 | 2017-05-18 | 8.262 | 1,500,112 | -82,788 | 0.10% | 12,394,077 |
| 2017-05-15 | 2017-05-11 | 8.129 | 1,582,900 | +52,984 | 0.11% | 12,867,760 |
| 2017-05-12 | 2017-05-10 | 8.081 | 1,529,916 | +8,279 | 0.10% | 12,363,121 |
| 2017-05-11 | 2017-05-09 | 8.286 | 1,521,637 | -52,984 | 0.10% | 12,608,679 |
| 2017-05-05 | 2017-05-02 | 8.431 | 1,574,621 | +8,279 | 0.11% | 13,275,958 |
| 2017-05-04 | 2017-04-28 | 8.673 | 1,566,342 | -1,656 | 0.10% | 13,584,556 |
| 2017-05-02 | 2017-04-27 | 8.637 | 1,567,998 | -16,558 | 0.10% | 13,542,098 |
| 2017-04-26 | 2017-04-24 | 8.600 | 1,584,556 | -8,278 | 0.11% | 13,627,682 |
| 2017-04-20 | 2017-04-18 | 9.023 | 1,592,834 | +26,492 | 0.11% | 14,372,275 |
| 2017-04-19 | 2017-04-13 | 9.180 | 1,566,342 | -1,656 | 0.10% | 14,379,196 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,567,998 | -41,394 | 0.10% | 14,545,918 |
| 2017-04-05 | 2017-03-31 | 9.011 | 1,609,392 | +18,213 | 0.11% | 14,502,240 |
| 2017-04-03 | 2017-03-30 | 9.023 | 1,591,179 | +54,640 | 0.11% | 14,357,342 |
| 2017-03-29 | 2017-03-27 | 9.096 | 1,536,539 | +31,459 | 0.10% | 13,975,681 |
| 2017-03-28 | 2017-03-24 | 9.192 | 1,505,080 | -6,623 | 0.10% | 13,834,984 |
| 2017-03-24 | 2017-03-22 | 9.289 | 1,511,703 | -6,623 | 0.10% | 14,041,944 |
| 2017-03-23 | 2017-03-21 | 9.422 | 1,518,326 | +29,804 | 0.10% | 14,305,204 |
| 2017-03-22 | 2017-03-20 | 9.398 | 1,488,522 | -1,656 | 0.10% | 13,988,440 |
| 2017-03-21 | 2017-03-17 | 9.482 | 1,490,178 | +4,967 | 0.10% | 14,130,002 |
| 2017-03-20 | 2017-03-16 | 9.458 | 1,485,211 | -1,655 | 0.10% | 14,047,024 |
| 2017-03-17 | 2017-03-15 | 9.083 | 1,486,866 | -3,312 | 0.10% | 13,505,917 |
| 2017-03-16 | 2017-03-14 | 9.108 | 1,490,178 | -21,525 | 0.10% | 13,572,002 |
| 2017-03-15 | 2017-03-13 | 9.156 | 1,511,703 | +8,279 | 0.10% | 13,841,084 |
| 2017-03-14 | 2017-03-10 | 9.168 | 1,503,424 | +1,656 | 0.10% | 13,783,442 |
| 2017-03-13 | 2017-03-09 | 9.265 | 1,501,768 | +82,788 | 0.10% | 13,913,379 |
| 2017-03-09 | 2017-03-07 | 9.530 | 1,418,980 | -19,869 | 0.09% | 13,523,456 |
| 2017-03-08 | 2017-03-06 | 9.410 | 1,438,849 | -1,656 | 0.10% | 13,539,016 |
| 2017-03-07 | 2017-03-03 | 9.410 | 1,440,505 | -6,623 | 0.10% | 13,554,598 |
| 2017-03-06 | 2017-03-02 | 9.470 | 1,447,128 | +4,967 | 0.10% | 13,704,318 |
| 2017-03-03 | 2017-03-01 | 9.301 | 1,442,161 | +4,967 | 0.10% | 13,413,400 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,437,194 | +9,935 | 0.10% | 13,540,803 |
| 2017-02-28 | 2017-02-24 | 9.567 | 1,427,259 | +13,246 | 0.10% | 13,654,078 |
| 2017-02-24 | 2017-02-22 | 9.615 | 1,414,013 | +13,246 | 0.09% | 13,595,678 |
| 2017-02-23 | 2017-02-21 | 9.518 | 1,400,767 | +29,803 | 0.09% | 13,332,959 |
| 2017-02-22 | 2017-02-20 | 9.615 | 1,370,964 | -8,278 | 0.09% | 13,181,764 |
| 2017-02-17 | 2017-02-15 | 9.820 | 1,379,242 | -9,935 | 0.09% | 13,544,577 |
| 2017-02-16 | 2017-02-14 | 9.832 | 1,389,177 | -3,311 | 0.09% | 13,658,921 |
| 2017-02-14 | 2017-02-10 | 9.796 | 1,392,488 | +16,557 | 0.09% | 13,641,016 |
| 2017-02-13 | 2017-02-09 | 9.627 | 1,375,931 | +6,623 | 0.09% | 13,246,142 |
| 2017-02-10 | 2017-02-08 | 9.603 | 1,369,308 | +21,525 | 0.09% | 13,149,302 |
| 2017-02-09 | 2017-02-07 | 9.736 | 1,347,783 | +41,394 | 0.09% | 13,121,680 |
| 2017-02-08 | 2017-02-06 | 9.591 | 1,306,389 | +9,934 | 0.09% | 12,529,318 |
| 2017-02-06 | 2017-02-02 | 10.110 | 1,296,455 | -13,246 | 0.09% | 13,107,423 |
| 2017-02-03 | 2017-02-01 | 10.243 | 1,309,701 | -4,967 | 0.09% | 13,415,363 |
| 2017-02-02 | 2017-01-27 | 10.171 | 1,314,668 | -19,869 | 0.09% | 13,370,960 |
| 2017-02-01 | 2017-01-25 | 10.014 | 1,334,537 | -24,836 | 0.09% | 13,363,480 |
| 2017-01-26 | 2017-01-24 | 9.603 | 1,359,373 | -21,525 | 0.09% | 13,053,897 |
| 2017-01-24 | 2017-01-20 | 9.059 | 1,380,898 | -8,279 | 0.09% | 12,509,999 |
| 2017-01-23 | 2017-01-19 | 9.361 | 1,389,177 | -6,623 | 0.09% | 13,004,501 |
| 2017-01-18 | 2017-01-16 | 9.011 | 1,395,800 | +3,312 | 0.09% | 12,577,561 |
| 2017-01-10 | 2017-01-06 | 9.047 | 1,392,488 | -66,230 | 0.09% | 12,598,177 |
| 2017-01-09 | 2017-01-05 | 8.866 | 1,458,718 | -24,837 | 0.10% | 12,933,076 |
| 2017-01-06 | 2017-01-04 | 8.697 | 1,483,555 | -82,787 | 0.10% | 12,902,402 |
| 2017-01-04 | 2016-12-30 | 8.697 | 1,566,342 | -1,656 | 0.10% | 13,622,396 |
| 2017-01-03 | 2016-12-29 | 8.528 | 1,567,998 | +16,557 | 0.10% | 13,371,638 |
| 2016-12-28 | 2016-12-22 | 8.624 | 1,551,441 | +1,656 | 0.10% | 13,380,363 |
| 2016-12-23 | 2016-12-21 | 8.890 | 1,549,785 | +3,312 | 0.10% | 13,777,921 |
| 2016-12-22 | 2016-12-20 | 8.914 | 1,546,473 | -21,525 | 0.10% | 13,785,836 |
| 2016-12-21 | 2016-12-19 | 9.228 | 1,567,998 | +94,378 | 0.10% | 14,470,158 |
| 2016-12-20 | 2016-12-16 | 8.987 | 1,473,620 | +4,967 | 0.10% | 13,243,198 |
| 2016-12-19 | 2016-12-15 | 9.035 | 1,468,653 | -16,558 | 0.10% | 13,269,520 |
| 2016-12-16 | 2016-12-14 | 9.434 | 1,485,211 | +4,968 | 0.10% | 14,011,144 |
| 2016-12-15 | 2016-12-13 | 9.506 | 1,480,243 | -91,067 | 0.10% | 14,071,557 |
| 2016-12-14 | 2016-12-12 | 9.204 | 1,571,310 | +13,246 | 0.10% | 14,462,763 |
| 2016-12-13 | 2016-12-09 | 9.156 | 1,558,064 | +97,690 | 0.10% | 14,265,563 |
| 2016-12-08 | 2016-12-06 | 9.228 | 1,460,374 | +4,967 | 0.10% | 13,476,958 |
| 2016-12-06 | 2016-12-02 | 9.494 | 1,455,407 | +3,312 | 0.10% | 13,817,880 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,452,095 | -139,084 | 0.10% | 13,996,915 |
| 2016-12-01 | 2016-11-29 | 8.769 | 1,591,179 | +23,181 | 0.11% | 13,953,722 |
| 2016-11-29 | 2016-11-25 | 8.963 | 1,567,998 | +9,934 | 0.10% | 14,053,478 |
| 2016-11-28 | 2016-11-24 | 9.059 | 1,558,064 | +66,230 | 0.10% | 14,115,003 |
| 2016-11-25 | 2016-11-23 | 9.120 | 1,491,834 | -1,655 | 0.10% | 13,605,104 |
| 2016-11-24 | 2016-11-22 | 9.313 | 1,493,489 | -9,935 | 0.10% | 13,908,837 |
| 2016-11-23 | 2016-11-21 | 8.830 | 1,503,424 | -16,557 | 0.10% | 13,274,961 |
| 2016-11-18 | 2016-11-16 | 8.637 | 1,519,981 | +87,755 | 0.10% | 13,127,397 |
| 2016-11-17 | 2016-11-15 | 8.540 | 1,432,226 | +3,311 | 0.10% | 12,231,096 |
| 2016-11-16 | 2016-11-14 | 8.407 | 1,428,915 | +3,312 | 0.10% | 12,012,960 |
| 2016-11-15 | 2016-11-11 | 8.528 | 1,425,603 | -8,279 | 0.10% | 12,157,316 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,433,882 | +11,590 | 0.10% | 12,435,758 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,422,292 | +18,213 | 0.09% | 11,871,381 |
| 2016-11-10 | 2016-11-08 | 8.637 | 1,404,079 | -4,967 | 0.09% | 12,126,403 |
| 2016-11-09 | 2016-11-07 | 8.649 | 1,409,046 | +6,623 | 0.09% | 12,186,321 |
| 2016-11-08 | 2016-11-04 | 8.637 | 1,402,423 | +8,279 | 0.09% | 12,112,101 |
| 2016-11-04 | 2016-11-02 | 8.890 | 1,394,144 | -4,967 | 0.09% | 12,394,239 |
| 2016-11-03 | 2016-11-01 | 9.192 | 1,399,111 | -28,148 | 0.09% | 12,860,896 |
| 2016-11-02 | 2016-10-31 | 9.059 | 1,427,259 | +43,049 | 0.10% | 12,929,998 |
| 2016-10-28 | 2016-10-26 | 9.313 | 1,384,210 | -3,311 | 0.09% | 12,891,124 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,387,521 | +3,311 | 0.09% | 13,290,679 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,384,210 | -14,901 | 0.09% | 13,342,564 |
| 2016-10-20 | 2016-10-18 | 9.289 | 1,399,111 | -11,591 | 0.09% | 12,996,096 |
| 2016-10-19 | 2016-10-17 | 9.228 | 1,410,702 | -6,623 | 0.09% | 13,018,563 |
| 2016-10-18 | 2016-10-14 | 9.385 | 1,417,325 | -3,311 | 0.09% | 13,302,243 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,420,636 | -14,902 | 0.09% | 12,972,958 |
| 2016-10-13 | 2016-10-11 | 9.325 | 1,435,538 | -79,476 | 0.10% | 13,386,480 |
| 2016-10-12 | 2016-10-07 | 9.361 | 1,515,014 | -29,804 | 0.10% | 14,182,499 |
| 2016-10-11 | 2016-10-06 | 9.567 | 1,544,818 | -13,246 | 0.10% | 14,778,723 |
| 2016-10-07 | 2016-10-05 | 9.325 | 1,558,064 | -13,246 | 0.10% | 14,529,043 |
| 2016-10-04 | 2016-09-30 | 8.129 | 1,571,310 | +9,935 | 0.10% | 12,773,542 |
| 2016-10-03 | 2016-09-29 | 8.310 | 1,561,375 | -101,001 | 0.10% | 12,975,678 |
| 2016-09-30 | 2016-09-28 | 7.465 | 1,662,376 | -92,722 | 0.11% | 12,409,439 |
| 2016-09-28 | 2016-09-26 | 7.477 | 1,755,098 | -4,968 | 0.12% | 13,122,798 |
| 2016-09-27 | 2016-09-23 | 7.682 | 1,760,066 | -8,278 | 0.12% | 13,521,363 |
| 2016-09-22 | 2016-09-20 | 7.320 | 1,768,344 | +4,967 | 0.12% | 12,944,158 |
| 2016-09-20 | 2016-09-15 | 7.356 | 1,763,377 | +1,656 | 0.12% | 12,971,699 |
| 2016-09-19 | 2016-09-14 | 7.404 | 1,761,721 | -8,279 | 0.12% | 13,044,638 |
| 2016-09-14 | 2016-09-12 | 7.404 | 1,770,000 | -21,525 | 0.12% | 13,105,939 |
| 2016-09-13 | 2016-09-09 | 7.694 | 1,791,525 | -18,213 | 0.12% | 13,784,681 |
| 2016-09-12 | 2016-09-08 | 7.610 | 1,809,738 | +4,967 | 0.12% | 13,771,799 |
| 2016-09-09 | 2016-09-07 | 7.586 | 1,804,771 | +3,312 | 0.12% | 13,690,401 |
| 2016-09-08 | 2016-09-06 | 7.646 | 1,801,459 | +1,655 | 0.12% | 13,774,077 |
| 2016-09-07 | 2016-09-05 | 7.586 | 1,799,804 | +6,623 | 0.12% | 13,652,723 |
| 2016-09-02 | 2016-08-31 | 7.356 | 1,793,181 | +6,623 | 0.12% | 13,190,943 |
| 2016-08-31 | 2016-08-29 | 7.260 | 1,786,558 | +1,656 | 0.12% | 12,969,583 |
| 2016-08-30 | 2016-08-26 | 7.368 | 1,784,902 | -24,836 | 0.12% | 13,151,601 |
| 2016-08-29 | 2016-08-25 | 7.344 | 1,809,738 | -24,836 | 0.12% | 13,290,879 |
| 2016-08-24 | 2016-08-22 | 7.670 | 1,834,574 | -11,591 | 0.12% | 14,071,597 |
| 2016-08-23 | 2016-08-19 | 7.706 | 1,846,165 | +3,312 | 0.12% | 14,227,402 |
| 2016-08-22 | 2016-08-18 | 7.694 | 1,842,853 | -28,148 | 0.12% | 14,179,618 |
| 2016-08-19 | 2016-08-17 | 7.719 | 1,871,001 | -8,279 | 0.12% | 14,441,400 |
| 2016-08-18 | 2016-08-16 | 7.827 | 1,879,280 | -3,311 | 0.13% | 14,709,602 |
| 2016-08-17 | 2016-08-15 | 7.731 | 1,882,591 | -64,575 | 0.13% | 14,553,598 |
| 2016-08-16 | 2016-08-12 | 7.549 | 1,947,166 | +66,230 | 0.13% | 14,700,003 |
| 2016-08-15 | 2016-08-11 | 7.368 | 1,880,936 | -8,278 | 0.13% | 13,859,203 |
| 2016-08-12 | 2016-08-10 | 7.404 | 1,889,214 | +56,295 | 0.13% | 13,988,658 |
| 2016-08-11 | 2016-08-09 | 7.465 | 1,832,919 | +99,345 | 0.12% | 13,682,522 |
| 2016-08-08 | 2016-08-04 | 7.199 | 1,733,574 | +6,623 | 0.12% | 12,480,243 |
| 2016-08-05 | 2016-08-03 | 7.090 | 1,726,951 | +52,985 | 0.12% | 12,244,824 |
| 2016-08-04 | 2016-08-01 | 7.404 | 1,673,966 | +3,311 | 0.11% | 12,394,857 |
| 2016-08-03 | 2016-07-29 | 7.308 | 1,670,655 | +3,312 | 0.11% | 12,208,901 |
| 2016-08-01 | 2016-07-28 | 7.392 | 1,667,343 | -13,246 | 0.11% | 12,325,677 |
| 2016-07-27 | 2016-07-25 | 7.501 | 1,680,589 | -9,935 | 0.11% | 12,606,297 |
| 2016-07-26 | 2016-07-22 | 7.404 | 1,690,524 | +4,967 | 0.11% | 12,517,460 |
| 2016-07-22 | 2016-07-20 | 7.417 | 1,685,557 | -6,623 | 0.11% | 12,501,042 |
| 2016-07-20 | 2016-07-18 | 7.501 | 1,692,180 | -44,705 | 0.11% | 12,693,242 |
| 2016-07-19 | 2016-07-15 | 7.670 | 1,736,885 | -24,836 | 0.12% | 13,322,300 |
| 2016-07-18 | 2016-07-14 | 7.586 | 1,761,721 | -8,279 | 0.12% | 13,363,838 |
| 2016-07-15 | 2016-07-13 | 7.682 | 1,770,000 | -1,656 | 0.12% | 13,597,679 |
| 2016-07-14 | 2016-07-12 | 7.562 | 1,771,656 | -13,246 | 0.12% | 13,396,401 |
| 2016-07-13 | 2016-07-11 | 7.392 | 1,784,902 | -1,656 | 0.12% | 13,194,721 |
| 2016-07-11 | 2016-07-07 | 7.199 | 1,786,558 | +1,656 | 0.12% | 12,861,683 |
| 2016-07-08 | 2016-07-06 | 7.078 | 1,784,902 | +1,656 | 0.12% | 12,634,161 |
| 2016-07-07 | 2016-07-05 | 7.139 | 1,783,246 | +4,967 | 0.12% | 12,730,139 |
| 2016-07-06 | 2016-07-04 | 7.344 | 1,778,279 | +4,967 | 0.12% | 13,059,841 |
| 2016-07-05 | 2016-06-30 | 7.187 | 1,773,312 | -34,770 | 0.12% | 12,744,903 |
| 2016-07-04 | 2016-06-29 | 7.103 | 1,808,082 | -33,115 | 0.12% | 12,841,917 |
| 2016-06-30 | 2016-06-28 | 6.933 | 1,841,197 | +52,984 | 0.12% | 12,765,757 |
| 2016-06-29 | 2016-06-27 | 7.018 | 1,788,213 | +11,590 | 0.12% | 12,549,597 |
| 2016-06-28 | 2016-06-24 | 7.103 | 1,776,623 | +13,246 | 0.12% | 12,618,479 |
| 2016-06-22 | 2016-06-20 | 7.332 | 1,763,377 | -1,656 | 0.12% | 12,929,099 |
| 2016-06-21 | 2016-06-17 | 7.103 | 1,765,033 | +24,836 | 0.12% | 12,536,161 |
| 2016-06-20 | 2016-06-16 | 7.199 | 1,740,197 | +9,935 | 0.12% | 12,527,923 |
| 2016-06-16 | 2016-06-14 | 7.404 | 1,730,262 | +8,279 | 0.12% | 12,811,700 |
| 2016-06-15 | 2016-06-13 | 7.793 | 1,721,983 | -31,460 | 0.11% | 13,419,203 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,753,443 | +15,623 | 0.12% | 14,307,900 |
| 2016-06-13 | 2016-06-08 | 8.392 | 1,737,820 | -3,270 | 0.12% | 14,584,358 |
| 2016-06-10 | 2016-06-07 | 8.172 | 1,741,090 | -4,904 | 0.12% | 14,228,401 |
| 2016-06-08 | 2016-06-06 | 7.524 | 1,745,994 | +3,269 | 0.12% | 13,136,397 |
| 2016-06-07 | 2016-06-03 | 7.438 | 1,742,725 | -19,618 | 0.12% | 12,962,562 |
| 2016-06-06 | 2016-06-02 | 7.438 | 1,762,343 | -8,174 | 0.12% | 13,108,483 |
| 2016-06-03 | 2016-06-01 | 7.267 | 1,770,517 | -8,174 | 0.12% | 12,866,042 |
| 2016-06-02 | 2016-05-31 | 7.230 | 1,778,691 | +11,444 | 0.12% | 12,860,161 |
| 2016-06-01 | 2016-05-30 | 7.242 | 1,767,247 | +1,635 | 0.12% | 12,799,039 |
| 2016-05-31 | 2016-05-27 | 7.267 | 1,765,612 | -8,174 | 0.12% | 12,830,398 |
| 2016-05-27 | 2016-05-25 | 7.291 | 1,773,786 | +68,662 | 0.12% | 12,933,197 |
| 2016-05-25 | 2016-05-23 | 7.206 | 1,705,124 | +4,905 | 0.12% | 12,286,542 |
| 2016-05-23 | 2016-05-19 | 7.340 | 1,700,219 | +16,348 | 0.11% | 12,479,998 |
| 2016-05-17 | 2016-05-13 | 7.328 | 1,683,871 | -11,444 | 0.11% | 12,339,400 |
| 2016-05-16 | 2016-05-12 | 7.597 | 1,695,315 | -13,078 | 0.11% | 12,879,542 |
| 2016-05-13 | 2016-05-11 | 7.218 | 1,708,393 | +8,174 | 0.12% | 12,330,998 |
| 2016-05-05 | 2016-05-03 | 7.842 | 1,700,219 | +3,269 | 0.11% | 13,332,798 |
| 2016-05-04 | 2016-04-29 | 8.258 | 1,696,950 | +4,905 | 0.11% | 14,013,004 |
| 2016-05-03 | 2016-04-28 | 8.600 | 1,692,045 | +13,079 | 0.11% | 14,552,099 |
| 2016-04-29 | 2016-04-27 | 8.649 | 1,678,966 | +8,174 | 0.11% | 14,521,776 |
| 2016-04-28 | 2016-04-26 | 8.282 | 1,670,792 | -1,635 | 0.11% | 13,837,877 |
| 2016-04-26 | 2016-04-22 | 8.209 | 1,672,427 | -91,550 | 0.11% | 13,728,659 |
| 2016-04-25 | 2016-04-21 | 8.343 | 1,763,977 | -31,062 | 0.12% | 14,717,556 |
| 2016-04-22 | 2016-04-20 | 7.854 | 1,795,039 | -14,714 | 0.12% | 14,098,319 |
| 2016-04-21 | 2016-04-19 | 7.903 | 1,809,753 | +40,871 | 0.12% | 14,302,443 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,768,882 | -94,820 | 0.12% | 13,654,841 |
| 2016-04-19 | 2016-04-15 | 7.964 | 1,863,702 | +11,444 | 0.13% | 14,842,801 |
| 2016-04-18 | 2016-04-14 | 7.952 | 1,852,258 | -1,635 | 0.13% | 14,729,000 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,853,893 | +142,230 | 0.13% | 14,742,001 |
| 2016-04-14 | 2016-04-12 | 7.463 | 1,711,663 | -86,646 | 0.12% | 12,773,400 |
| 2016-04-13 | 2016-04-11 | 7.316 | 1,798,309 | -40,870 | 0.12% | 13,156,002 |
| 2016-04-08 | 2016-04-06 | 6.912 | 1,839,179 | +3,269 | 0.12% | 12,712,497 |
| 2016-04-07 | 2016-04-05 | 6.961 | 1,835,910 | +50,680 | 0.12% | 12,779,742 |
| 2016-04-06 | 2016-04-01 | 7.181 | 1,785,230 | +24,522 | 0.12% | 12,820,079 |
| 2016-04-05 | 2016-03-31 | 7.414 | 1,760,708 | +19,618 | 0.12% | 13,053,242 |
| 2016-04-01 | 2016-03-30 | 7.414 | 1,741,090 | +58,854 | 0.12% | 12,907,801 |
| 2016-03-31 | 2016-03-29 | 7.548 | 1,682,236 | -81,741 | 0.11% | 12,697,859 |
| 2016-03-30 | 2016-03-24 | 7.389 | 1,763,977 | +47,410 | 0.12% | 13,034,317 |
| 2016-03-29 | 2016-03-23 | 7.658 | 1,716,567 | +75,202 | 0.12% | 13,145,996 |
| 2016-03-24 | 2016-03-22 | 7.842 | 1,641,365 | -93,186 | 0.11% | 12,871,276 |
| 2016-03-23 | 2016-03-21 | 7.830 | 1,734,551 | +11,444 | 0.12% | 13,580,803 |
| 2016-03-22 | 2016-03-18 | 7.964 | 1,723,107 | -29,427 | 0.12% | 13,723,082 |
| 2016-03-21 | 2016-03-17 | 7.805 | 1,752,534 | -9,809 | 0.12% | 13,678,723 |
| 2016-03-18 | 2016-03-16 | 7.536 | 1,762,343 | -4,904 | 0.12% | 13,280,963 |
| 2016-03-17 | 2016-03-15 | 7.622 | 1,767,247 | +3,270 | 0.12% | 13,469,259 |
| 2016-03-16 | 2016-03-14 | 7.707 | 1,763,977 | +29,426 | 0.12% | 13,595,397 |
| 2016-03-15 | 2016-03-11 | 7.842 | 1,734,551 | -14,713 | 0.12% | 13,602,023 |
| 2016-03-14 | 2016-03-10 | 7.487 | 1,749,264 | -6,539 | 0.12% | 13,096,800 |
| 2016-03-11 | 2016-03-09 | 7.585 | 1,755,803 | +3,269 | 0.12% | 13,317,598 |
| 2016-03-10 | 2016-03-08 | 7.927 | 1,752,534 | -14,713 | 0.12% | 13,893,123 |
| 2016-03-09 | 2016-03-07 | 7.695 | 1,767,247 | -14,714 | 0.12% | 13,598,979 |
| 2016-03-08 | 2016-03-04 | 8.246 | 1,781,961 | -16,348 | 0.12% | 14,693,204 |
| 2016-03-04 | 2016-03-02 | 7.512 | 1,798,309 | -17,983 | 0.12% | 13,508,002 |
| 2016-03-03 | 2016-03-01 | 7.450 | 1,816,292 | -14,713 | 0.12% | 13,531,981 |
| 2016-03-02 | 2016-02-29 | 6.998 | 1,831,005 | -112,803 | 0.12% | 12,812,798 |
| 2016-03-01 | 2016-02-26 | 7.230 | 1,943,808 | -3,270 | 0.13% | 14,053,978 |
| 2016-02-29 | 2016-02-25 | 6.998 | 1,947,078 | -3,270 | 0.13% | 13,625,040 |
| 2016-02-26 | 2016-02-24 | 7.144 | 1,950,348 | +49,045 | 0.13% | 13,934,243 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,901,303 | +67,028 | 0.13% | 14,165,341 |
| 2016-02-24 | 2016-02-22 | 7.291 | 1,834,275 | +163,483 | 0.12% | 13,374,240 |
| 2016-02-23 | 2016-02-19 | 7.316 | 1,670,792 | +8,174 | 0.11% | 12,223,118 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,662,618 | -6,540 | 0.11% | 11,939,578 |
| 2016-02-19 | 2016-02-17 | 6.521 | 1,669,158 | -1,634 | 0.11% | 10,883,863 |
| 2016-02-18 | 2016-02-16 | 6.888 | 1,670,792 | +16,348 | 0.11% | 11,507,718 |
| 2016-02-17 | 2016-02-15 | 6.704 | 1,654,444 | -96,455 | 0.11% | 11,091,519 |
| 2016-02-16 | 2016-02-12 | 6.251 | 1,750,899 | -4,904 | 0.12% | 10,945,621 |
| 2016-02-15 | 2016-02-11 | 6.092 | 1,755,803 | +60,488 | 0.12% | 10,697,038 |
| 2016-02-12 | 2016-02-05 | 6.508 | 1,695,315 | +42,506 | 0.11% | 11,033,682 |
| 2016-02-05 | 2016-02-03 | 6.202 | 1,652,809 | -8,174 | 0.11% | 10,251,538 |
| 2016-02-04 | 2016-02-02 | 6.508 | 1,660,983 | +32,696 | 0.11% | 10,810,237 |
| 2016-02-03 | 2016-02-01 | 6.692 | 1,628,287 | -9,809 | 0.11% | 10,896,241 |
| 2016-01-28 | 2016-01-26 | 5.958 | 1,638,096 | +8,174 | 0.11% | 9,759,481 |
| 2016-01-27 | 2016-01-25 | 6.435 | 1,629,922 | -13,078 | 0.11% | 10,488,442 |
| 2016-01-26 | 2016-01-22 | 6.325 | 1,643,000 | -22,888 | 0.11% | 10,391,698 |
| 2016-01-25 | 2016-01-21 | 5.872 | 1,665,888 | +8,174 | 0.11% | 9,782,401 |
| 2016-01-22 | 2016-01-20 | 5.982 | 1,657,714 | +57,219 | 0.11% | 9,916,922 |
| 2016-01-21 | 2016-01-19 | 6.521 | 1,600,495 | -19,618 | 0.11% | 10,436,141 |
| 2016-01-19 | 2016-01-15 | 6.435 | 1,620,113 | +24,523 | 0.11% | 10,425,322 |
| 2016-01-18 | 2016-01-14 | 6.667 | 1,595,590 | +24,522 | 0.11% | 10,638,398 |
| 2016-01-15 | 2016-01-13 | 6.680 | 1,571,068 | +9,809 | 0.11% | 10,494,120 |
| 2016-01-14 | 2016-01-12 | 6.655 | 1,561,259 | +55,584 | 0.11% | 10,390,400 |
| 2016-01-13 | 2016-01-11 | 6.765 | 1,505,675 | +24,522 | 0.10% | 10,186,261 |
| 2016-01-12 | 2016-01-08 | 7.071 | 1,481,153 | +89,916 | 0.10% | 10,473,363 |
| 2016-01-11 | 2016-01-07 | 7.047 | 1,391,237 | +27,792 | 0.09% | 9,803,520 |
| 2016-01-08 | 2016-01-06 | 7.560 | 1,363,445 | +24,522 | 0.09% | 10,308,240 |
| 2016-01-07 | 2016-01-05 | 7.756 | 1,338,923 | +13,079 | 0.09% | 10,384,923 |
| 2016-01-06 | 2016-01-04 | 8.050 | 1,325,844 | +29,427 | 0.09% | 10,672,760 |
| 2016-01-05 | 2015-12-31 | 8.160 | 1,296,417 | +57,219 | 0.09% | 10,578,619 |
| 2015-12-30 | 2015-12-28 | 8.502 | 1,239,198 | +9,809 | 0.08% | 10,536,198 |
| 2015-12-29 | 2015-12-24 | 8.649 | 1,229,389 | +55,584 | 0.08% | 10,633,278 |
| 2015-12-28 | 2015-12-22 | 8.368 | 1,173,805 | +1,635 | 0.08% | 9,822,238 |
| 2015-12-23 | 2015-12-21 | 8.417 | 1,172,170 | +8,174 | 0.08% | 9,865,917 |
| 2015-12-18 | 2015-12-16 | 8.392 | 1,163,996 | -3,270 | 0.08% | 9,768,638 |
| 2015-12-17 | 2015-12-15 | 8.086 | 1,167,266 | +1,635 | 0.08% | 9,439,081 |
| 2015-12-16 | 2015-12-14 | 8.099 | 1,165,631 | +27,792 | 0.08% | 9,440,120 |
| 2015-12-15 | 2015-12-11 | 8.001 | 1,137,839 | +21,253 | 0.08% | 9,103,680 |
| 2015-12-14 | 2015-12-10 | 8.270 | 1,116,586 | -16,349 | 0.08% | 9,234,158 |
| 2015-12-11 | 2015-12-09 | 8.588 | 1,132,935 | +35,967 | 0.08% | 9,729,724 |
| 2015-12-10 | 2015-12-08 | 8.698 | 1,096,968 | +29,427 | 0.07% | 9,541,617 |
| 2015-12-09 | 2015-12-07 | 9.077 | 1,067,541 | +6,539 | 0.07% | 9,690,516 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,061,002 | +17,983 | 0.07% | 9,838,838 |
| 2015-12-07 | 2015-12-03 | 9.395 | 1,043,019 | +22,887 | 0.07% | 9,799,679 |
| 2015-12-01 | 2015-11-27 | 9.493 | 1,020,132 | +3,270 | 0.07% | 9,684,484 |
| 2015-11-30 | 2015-11-26 | 9.836 | 1,016,862 | -1,635 | 0.07% | 10,001,761 |
| 2015-11-26 | 2015-11-24 | 9.763 | 1,018,497 | +1,635 | 0.07% | 9,943,083 |
| 2015-11-25 | 2015-11-23 | 9.787 | 1,016,862 | +9,809 | 0.07% | 9,952,001 |
| 2015-11-24 | 2015-11-20 | 9.970 | 1,007,053 | +4,905 | 0.07% | 10,040,801 |
| 2015-11-23 | 2015-11-19 | 9.909 | 1,002,148 | +19,617 | 0.07% | 9,930,596 |
| 2015-11-20 | 2015-11-18 | 9.689 | 982,531 | +16,349 | 0.07% | 9,519,845 |
| 2015-11-18 | 2015-11-16 | 9.763 | 966,182 | +6,539 | 0.07% | 9,432,357 |
| 2015-11-17 | 2015-11-13 | 10.019 | 959,643 | +52,314 | 0.06% | 9,615,060 |
| 2015-11-10 | 2015-11-06 | 10.509 | 907,329 | +1,635 | 0.06% | 9,534,905 |
| 2015-11-09 | 2015-11-05 | 10.680 | 905,694 | -6,539 | 0.06% | 9,672,843 |
| 2015-11-06 | 2015-11-04 | 10.827 | 912,233 | -6,539 | 0.06% | 9,876,600 |
| 2015-11-05 | 2015-11-03 | 10.399 | 918,772 | +3,269 | 0.06% | 9,553,997 |
| 2015-11-04 | 2015-11-02 | 10.423 | 915,503 | +1,635 | 0.06% | 9,542,404 |
| 2015-11-03 | 2015-10-30 | 10.594 | 913,868 | +1,635 | 0.06% | 9,681,882 |
| 2015-10-30 | 2015-10-28 | 11.047 | 912,233 | +4,904 | 0.06% | 10,077,480 |
| 2015-10-29 | 2015-10-27 | 11.316 | 907,329 | -16,348 | 0.06% | 10,267,505 |
| 2015-10-28 | 2015-10-26 | 11.218 | 923,677 | -6,539 | 0.06% | 10,362,102 |
| 2015-10-27 | 2015-10-23 | 11.500 | 930,216 | -1,635 | 0.06% | 10,697,199 |
| 2015-10-20 | 2015-10-16 | 11.439 | 931,851 | -8,174 | 0.06% | 10,659,001 |
| 2015-10-15 | 2015-10-13 | 11.720 | 940,025 | -8,174 | 0.06% | 11,016,999 |
| 2015-10-14 | 2015-10-12 | 11.720 | 948,199 | +1,635 | 0.06% | 11,112,798 |
| 2015-10-13 | 2015-10-09 | 11.598 | 946,564 | -22,888 | 0.06% | 10,977,836 |
| 2015-10-12 | 2015-10-08 | 11.328 | 969,452 | -1,635 | 0.07% | 10,982,361 |
| 2015-10-09 | 2015-10-07 | 11.610 | 971,087 | -1,635 | 0.07% | 11,274,123 |
| 2015-10-08 | 2015-10-06 | 10.399 | 972,722 | +8,175 | 0.07% | 10,115,004 |
| 2015-10-06 | 2015-10-02 | 9.726 | 964,547 | -13,079 | 0.07% | 9,380,996 |
| 2015-10-02 | 2015-09-29 | 9.542 | 977,626 | +17,983 | 0.07% | 9,328,800 |
| 2015-09-25 | 2015-09-23 | 10.142 | 959,643 | +1,635 | 0.06% | 9,732,460 |
| 2015-09-24 | 2015-09-22 | 10.656 | 958,008 | -17,983 | 0.06% | 10,208,119 |
| 2015-09-21 | 2015-09-17 | 10.509 | 975,991 | +1,635 | 0.07% | 10,256,458 |
| 2015-09-16 | 2015-09-14 | 10.081 | 974,356 | +3,269 | 0.07% | 9,822,076 |
| 2015-09-15 | 2015-09-11 | 9.885 | 971,087 | +31,062 | 0.07% | 9,599,043 |
| 2015-09-14 | 2015-09-10 | 10.411 | 940,025 | +3,270 | 0.06% | 9,786,500 |
| 2015-09-11 | 2015-09-09 | 10.558 | 936,755 | -1,635 | 0.06% | 9,889,976 |
| 2015-09-10 | 2015-09-08 | 9.958 | 938,390 | +19,618 | 0.06% | 9,344,718 |
| 2015-09-09 | 2015-09-07 | 9.701 | 918,772 | -16,349 | 0.06% | 8,913,317 |
| 2015-09-08 | 2015-09-04 | 9.444 | 935,121 | +19,618 | 0.06% | 8,831,684 |
| 2015-09-07 | 2015-09-02 | 9.567 | 915,503 | +14,714 | 0.06% | 8,758,403 |
| 2015-09-04 | 2015-09-01 | 10.154 | 900,789 | +6,539 | 0.06% | 9,146,598 |
| 2015-08-31 | 2015-08-27 | 9.836 | 894,250 | -16,348 | 0.06% | 8,795,761 |
| 2015-08-28 | 2015-08-26 | 9.432 | 910,598 | +26,157 | 0.06% | 8,588,938 |
| 2015-08-27 | 2015-08-25 | 9.493 | 884,441 | +3,270 | 0.06% | 8,396,320 |
| 2015-08-26 | 2015-08-24 | 9.824 | 881,171 | +11,443 | 0.06% | 8,656,337 |
| 2015-08-25 | 2015-08-21 | 10.827 | 869,728 | +4,905 | 0.06% | 9,416,405 |
| 2015-08-24 | 2015-08-20 | 11.133 | 864,823 | +1,635 | 0.06% | 9,627,800 |
| 2015-08-21 | 2015-08-19 | 11.683 | 863,188 | -1,635 | 0.06% | 10,084,797 |
| 2015-08-18 | 2015-08-14 | 12.062 | 864,823 | +1,635 | 0.06% | 10,431,879 |
| 2015-08-14 | 2015-08-12 | 12.185 | 863,188 | -1,635 | 0.06% | 10,517,757 |
| 2015-08-13 | 2015-08-11 | 12.454 | 864,823 | +1,635 | 0.06% | 10,770,439 |
| 2015-08-12 | 2015-08-10 | 11.903 | 863,188 | +3,269 | 0.06% | 10,274,877 |
| 2015-08-11 | 2015-08-07 | 11.585 | 859,919 | -4,904 | 0.06% | 9,962,445 |
| 2015-08-10 | 2015-08-06 | 11.414 | 864,823 | +24,522 | 0.06% | 9,871,140 |
| 2015-08-06 | 2015-08-04 | 11.463 | 840,301 | -16,348 | 0.06% | 9,632,364 |
| 2015-08-05 | 2015-08-03 | 11.512 | 856,649 | -86,646 | 0.06% | 9,861,681 |
| 2015-08-03 | 2015-07-30 | 11.781 | 943,295 | +3,270 | 0.06% | 11,113,024 |
| 2015-07-31 | 2015-07-29 | 11.879 | 940,025 | +11,444 | 0.06% | 11,166,499 |
| 2015-07-29 | 2015-07-27 | 12.050 | 928,581 | -3,270 | 0.06% | 11,189,597 |
| 2015-07-28 | 2015-07-24 | 12.821 | 931,851 | -3,270 | 0.06% | 11,947,201 |
| 2015-07-27 | 2015-07-23 | 12.625 | 935,121 | +1,635 | 0.06% | 11,806,085 |
| 2015-07-24 | 2015-07-22 | 12.625 | 933,486 | +1,635 | 0.06% | 11,785,443 |
| 2015-07-21 | 2015-07-17 | 12.870 | 931,851 | +1,635 | 0.06% | 11,992,801 |
| 2015-07-17 | 2015-07-15 | 12.429 | 930,216 | +14,713 | 0.06% | 11,562,079 |
| 2015-07-16 | 2015-07-14 | 12.723 | 915,503 | +4,905 | 0.06% | 11,648,004 |
| 2015-07-15 | 2015-07-13 | 12.992 | 910,598 | -98,090 | 0.06% | 11,830,678 |
| 2015-07-14 | 2015-07-10 | 13.261 | 1,008,688 | +111,168 | 0.07% | 13,376,563 |
| 2015-07-13 | 2015-07-09 | 12.894 | 897,520 | +29,427 | 0.06% | 11,572,926 |
| 2015-07-10 | 2015-07-08 | 12.258 | 868,093 | -39,236 | 0.06% | 10,641,244 |
| 2015-07-09 | 2015-07-07 | 13.335 | 907,329 | -4,904 | 0.06% | 12,099,006 |
| 2015-07-08 | 2015-07-06 | 13.946 | 912,233 | -40,871 | 0.06% | 12,722,400 |
| 2015-07-07 | 2015-07-03 | 14.754 | 953,104 | +6,540 | 0.06% | 14,061,965 |
| 2015-07-06 | 2015-07-02 | 14.925 | 946,564 | -621,234 | 0.06% | 14,127,595 |
| 2015-07-03 | 2015-06-30 | 15.121 | 1,567,798 | +1,635 | 0.11% | 23,706,476 |
| 2015-07-02 | 2015-06-29 | 15.317 | 1,566,163 | +3,269 | 0.11% | 23,988,313 |
| 2015-06-30 | 2015-06-26 | 15.586 | 1,562,894 | +3,270 | 0.11% | 24,358,883 |
| 2015-06-29 | 2015-06-25 | 16.442 | 1,559,624 | +3,269 | 0.11% | 25,643,517 |
| 2015-06-26 | 2015-06-24 | 16.907 | 1,556,355 | -3,269 | 0.11% | 26,313,288 |
| 2015-06-24 | 2015-06-22 | 16.197 | 1,559,624 | -1,635 | 0.11% | 25,261,917 |
| 2015-06-23 | 2015-06-19 | 15.537 | 1,561,259 | -1,635 | 0.11% | 24,257,000 |
| 2015-06-22 | 2015-06-18 | 15.733 | 1,562,894 | +4,905 | 0.11% | 24,588,323 |
| 2015-06-19 | 2015-06-17 | 15.586 | 1,557,989 | +3,269 | 0.11% | 24,282,435 |
| 2015-06-18 | 2015-06-16 | 15.708 | 1,554,720 | +1,635 | 0.11% | 24,421,685 |
| 2015-06-17 | 2015-06-15 | 16.369 | 1,553,085 | +4,905 | 0.10% | 25,422,002 |
| 2015-06-16 | 2015-06-12 | 16.883 | 1,548,180 | +13,078 | 0.10% | 26,137,194 |
| 2015-06-15 | 2015-06-11 | 18.076 | 1,535,102 | -42,505 | 0.10% | 27,748,379 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,577,607 | +70,982 | 0.11% | 27,790,670 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,506,625 | +111,080 | 0.11% | 26,655,831 |
| 2015-06-10 | 2015-06-08 | 18.280 | 1,395,545 | +54,758 | 0.10% | 25,511,198 |
| 2015-06-09 | 2015-06-05 | 17.897 | 1,340,787 | +35,984 | 0.09% | 23,995,997 |
| 2015-06-08 | 2015-06-04 | 18.255 | 1,304,803 | -3,129 | 0.09% | 23,819,033 |
| 2015-06-05 | 2015-06-03 | 18.536 | 1,307,932 | -15,646 | 0.09% | 24,243,992 |
| 2015-06-04 | 2015-06-02 | 18.613 | 1,323,578 | +87,613 | 0.09% | 24,635,529 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,235,965 | +14,081 | 0.09% | 23,352,403 |
| 2015-06-02 | 2015-05-29 | 18.408 | 1,221,884 | +9,387 | 0.09% | 22,492,796 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,212,497 | -7,823 | 0.09% | 23,311,997 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,220,320 | +46,936 | 0.09% | 23,836,806 |
| 2015-05-27 | 2015-05-22 | 19.124 | 1,173,384 | -15,645 | 0.08% | 22,439,993 |
| 2015-05-26 | 2015-05-21 | 18.664 | 1,189,029 | +1,564 | 0.08% | 22,191,991 |
| 2015-05-22 | 2015-05-20 | 19.022 | 1,187,465 | -15,645 | 0.08% | 22,587,841 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,203,110 | +1,564 | 0.08% | 22,608,599 |
| 2015-05-20 | 2015-05-18 | 18.817 | 1,201,546 | +7,823 | 0.08% | 22,609,928 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,193,723 | +56,322 | 0.08% | 22,462,720 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,137,401 | +43,807 | 0.08% | 21,577,368 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,093,594 | -57,887 | 0.08% | 20,858,156 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,151,481 | +17,209 | 0.08% | 22,079,997 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,134,272 | -15,645 | 0.08% | 22,011,009 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,149,917 | +9,387 | 0.08% | 21,903,007 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,140,530 | -1,564 | 0.08% | 21,374,288 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,142,094 | +78,226 | 0.08% | 22,805,198 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,063,868 | -14,081 | 0.08% | 21,161,591 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,077,949 | -6,258 | 0.08% | 22,047,998 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,084,207 | +9,387 | 0.08% | 22,564,077 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,074,820 | -109,516 | 0.08% | 22,670,999 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,184,336 | +68,839 | 0.08% | 25,949,962 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,115,497 | +28,161 | 0.08% | 23,586,032 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,087,336 | -7,823 | 0.08% | 23,101,797 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,095,159 | +15,645 | 0.08% | 23,408,006 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,079,514 | +12,517 | 0.08% | 22,659,609 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,066,997 | +31,290 | 0.08% | 22,178,630 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,035,707 | -4,694 | 0.07% | 23,726,074 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,040,401 | -6,258 | 0.07% | 22,796,205 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,046,659 | -29,726 | 0.07% | 21,755,883 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,076,385 | +9,388 | 0.08% | 22,869,129 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,066,997 | +78,225 | 0.08% | 23,160,709 |
| 2015-04-14 | 2015-04-10 | 20.607 | 988,772 | -15,645 | 0.07% | 20,375,683 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,004,417 | -53,193 | 0.07% | 20,698,080 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,057,610 | -53,194 | 0.07% | 22,145,751 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,110,804 | +7,823 | 0.08% | 19,340,403 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,102,981 | -345,758 | 0.08% | 18,470,995 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,448,739 | +18,775 | 0.10% | 23,890,808 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,429,964 | +184,612 | 0.10% | 23,434,954 |
| 2015-03-31 | 2015-03-27 | 15.570 | 1,245,352 | +1,565 | 0.09% | 19,390,561 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,243,787 | -23,468 | 0.09% | 19,588,794 |
| 2015-03-27 | 2015-03-25 | 15.136 | 1,267,255 | +1,564 | 0.09% | 19,180,799 |
| 2015-03-25 | 2015-03-23 | 15.136 | 1,265,691 | +48,500 | 0.09% | 19,157,126 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,217,191 | +6,258 | 0.09% | 18,858,725 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,210,933 | +92,307 | 0.09% | 17,863,925 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,118,626 | +6,258 | 0.08% | 16,044,594 |
| 2015-03-18 | 2015-03-16 | 14.727 | 1,112,368 | +12,516 | 0.08% | 16,381,435 |
| 2015-03-17 | 2015-03-13 | 14.906 | 1,099,852 | +3,129 | 0.08% | 16,393,956 |
| 2015-03-16 | 2015-03-12 | 14.931 | 1,096,723 | -6,258 | 0.08% | 16,375,357 |
| 2015-03-13 | 2015-03-11 | 14.803 | 1,102,981 | +4,693 | 0.08% | 16,327,796 |
| 2015-03-12 | 2015-03-10 | 15.110 | 1,098,288 | +4,694 | 0.08% | 16,595,284 |
| 2015-03-10 | 2015-03-06 | 15.212 | 1,093,594 | -31,290 | 0.08% | 16,636,197 |
| 2015-03-09 | 2015-03-05 | 15.085 | 1,124,884 | +48,499 | 0.08% | 16,968,393 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,076,385 | -7,822 | 0.08% | 16,456,967 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,084,207 | -12,516 | 0.08% | 16,327,078 |
| 2015-02-27 | 2015-02-25 | 15.110 | 1,096,723 | +23,467 | 0.08% | 16,571,637 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,073,256 | -3,129 | 0.08% | 16,244,487 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,076,385 | +4,694 | 0.08% | 16,897,287 |
| 2015-02-13 | 2015-02-11 | 15.928 | 1,071,691 | +17,210 | 0.08% | 17,070,200 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,054,481 | +1,564 | 0.07% | 16,823,034 |
| 2015-02-11 | 2015-02-09 | 15.724 | 1,052,917 | +1,565 | 0.07% | 16,555,802 |
| 2015-02-10 | 2015-02-06 | 15.698 | 1,051,352 | +21,903 | 0.07% | 16,504,314 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,029,449 | +28,161 | 0.07% | 16,081,517 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,001,288 | +32,855 | 0.07% | 16,640,000 |
| 2015-02-05 | 2015-02-03 | 16.798 | 968,433 | +4,693 | 0.07% | 16,267,316 |
| 2015-02-04 | 2015-02-02 | 16.133 | 963,740 | +1,565 | 0.07% | 15,547,845 |
| 2015-02-03 | 2015-01-30 | 16.312 | 962,175 | +10,951 | 0.07% | 15,694,797 |
| 2015-02-02 | 2015-01-29 | 16.567 | 951,224 | +10,952 | 0.07% | 15,759,367 |
| 2015-01-30 | 2015-01-28 | 16.849 | 940,272 | +306,644 | 0.07% | 15,842,360 |
| 2015-01-29 | 2015-01-27 | 16.951 | 633,628 | +7,823 | 0.04% | 10,740,608 |
| 2015-01-28 | 2015-01-26 | 17.232 | 625,805 | +3,129 | 0.04% | 10,784,000 |
| 2015-01-27 | 2015-01-23 | 17.513 | 622,676 | +9,387 | 0.04% | 10,905,201 |
| 2015-01-23 | 2015-01-21 | 17.130 | 613,289 | +28,161 | 0.04% | 10,505,602 |
| 2015-01-22 | 2015-01-20 | 17.181 | 585,128 | -3,129 | 0.04% | 10,053,126 |
| 2015-01-20 | 2015-01-16 | 17.181 | 588,257 | +14,081 | 0.04% | 10,106,885 |
| 2015-01-19 | 2015-01-15 | 17.616 | 574,176 | +10,952 | 0.04% | 10,114,519 |
| 2015-01-16 | 2015-01-14 | 17.258 | 563,224 | +7,822 | 0.04% | 9,719,992 |
| 2015-01-15 | 2015-01-13 | 17.590 | 555,402 | +39,113 | 0.04% | 9,769,601 |
| 2015-01-13 | 2015-01-09 | 17.283 | 516,289 | +1,564 | 0.04% | 8,923,198 |
| 2015-01-12 | 2015-01-08 | 17.232 | 514,725 | +1,565 | 0.04% | 8,869,847 |
| 2015-01-08 | 2015-01-06 | 16.977 | 513,160 | +9,387 | 0.04% | 8,711,679 |
| 2015-01-07 | 2015-01-05 | 17.871 | 503,773 | -9,387 | 0.04% | 9,003,120 |
| 2015-01-02 | 2014-12-29 | 17.974 | 513,160 | -4,694 | 0.04% | 9,223,358 |
| 2014-12-30 | 2014-12-24 | 17.846 | 517,854 | +3,129 | 0.04% | 9,241,527 |
| 2014-12-23 | 2014-12-19 | 16.746 | 514,725 | -1,564 | 0.04% | 8,619,807 |
| 2014-12-22 | 2014-12-18 | 16.925 | 516,289 | -6,258 | 0.04% | 8,738,398 |
| 2014-12-19 | 2014-12-17 | 16.133 | 522,547 | -37,548 | 0.04% | 8,430,157 |
| 2014-12-18 | 2014-12-16 | 15.596 | 560,095 | +10,951 | 0.04% | 8,735,193 |
| 2014-12-17 | 2014-12-15 | 15.800 | 549,144 | -18,774 | 0.04% | 8,676,722 |
| 2014-12-16 | 2014-12-12 | 15.443 | 567,918 | +1,564 | 0.04% | 8,770,080 |
| 2014-12-15 | 2014-12-11 | 15.775 | 566,354 | +45,371 | 0.04% | 8,934,168 |
| 2014-12-12 | 2014-12-10 | 16.977 | 520,983 | +1,565 | 0.04% | 8,844,486 |
| 2014-12-11 | 2014-12-09 | 16.695 | 519,418 | +17,210 | 0.04% | 8,671,838 |
| 2014-12-10 | 2014-12-08 | 17.565 | 502,208 | +373,918 | 0.04% | 8,821,071 |
| 2014-12-09 | 2014-12-05 | 17.590 | 128,290 | -4,694 | 0.01% | 2,256,640 |
| 2014-12-08 | 2014-12-04 | 17.718 | 132,984 | -26,596 | 0.01% | 2,356,208 |
| 2014-12-05 | 2014-12-03 | 16.465 | 159,580 | +9,387 | 0.01% | 2,627,516 |
| 2014-12-04 | 2014-12-02 | 16.516 | 150,193 | +20,338 | 0.01% | 2,480,637 |
| 2014-12-03 | 2014-12-01 | 16.542 | 129,855 | +4,694 | 0.01% | 2,148,048 |
| 2014-12-02 | 2014-11-28 | 17.462 | 125,161 | -1,565 | 0.01% | 2,185,600 |
| 2014-12-01 | 2014-11-27 | 18.664 | 126,726 | +6,259 | 0.01% | 2,365,209 |
| 2014-11-26 | 2014-11-24 | 19.329 | 120,467 | -3,129 | 0.01% | 2,328,471 |
| 2014-11-20 | 2014-11-18 | 18.562 | 123,596 | -93,871 | 0.01% | 2,294,151 |
| 2014-11-19 | 2014-11-17 | 19.405 | 217,467 | +81,354 | 0.02% | 4,220,036 |
| 2014-11-18 | 2014-11-14 | 19.814 | 136,113 | +18,775 | 0.01% | 2,697,008 |
| 2014-11-17 | 2014-11-13 | 20.428 | 117,338 | +7,822 | 0.01% | 2,396,991 |
| 2014-11-14 | 2014-11-12 | 20.198 | 109,516 | +7,823 | 0.01% | 2,212,003 |
| 2014-11-13 | 2014-11-11 | 19.252 | 101,693 | +14,080 | 0.01% | 1,957,794 |
| 2014-11-12 | 2014-11-10 | 19.891 | 87,613 | -3,129 | 0.01% | 1,742,726 |
| 2014-11-11 | 2014-11-07 | 18.920 | 90,742 | +7,823 | 0.01% | 1,716,805 |
| 2014-11-06 | 2014-11-04 | 19.738 | 82,919 | +6,258 | 0.01% | 1,636,637 |
| 2014-11-05 | 2014-11-03 | 20.198 | 76,661 | +3,129 | 0.01% | 1,548,398 |
| 2014-11-04 | 2014-10-31 | 20.684 | 73,532 | +14,081 | 0.01% | 1,520,918 |
| 2014-11-03 | 2014-10-30 | 21.246 | 59,451 | +3,129 | 0.00% | 1,263,110 |
| 2014-10-31 | 2014-10-29 | 23.215 | 56,322 | -1,565 | 0.00% | 1,307,510 |
| 2014-10-30 | 2014-10-28 | 22.473 | 57,887 | +1,565 | 0.00% | 1,300,921 |
| 2014-10-23 | 2014-10-21 | 23.547 | 56,322 | +1,564 | 0.00% | 1,326,229 |
| 2014-10-16 | 2014-10-14 | 24.365 | 54,758 | +4,694 | 0.00% | 1,334,202 |
| 2014-10-14 | 2014-10-10 | 24.570 | 50,064 | +15,645 | 0.00% | 1,230,070 |
| 2014-10-13 | 2014-10-09 | 25.631 | 34,419 | +1,564 | 0.00% | 882,193 |
| 2014-10-10 | 2014-10-08 | 25.823 | 32,855 | +3,129 | 0.00% | 848,406 |
| 2014-09-25 | 2014-09-23 | 26.206 | 29,726 | +1,565 | 0.00% | 779,007 |
| 2014-09-24 | 2014-09-22 | 26.142 | 28,161 | -3,129 | 0.00% | 736,194 |
| 2014-09-22 | 2014-09-18 | 27.037 | 31,290 | +1,564 | 0.00% | 845,993 |
| 2014-09-19 | 2014-09-17 | 27.421 | 29,726 | -1,564 | 0.00% | 815,107 |
| 2014-09-18 | 2014-09-16 | 26.654 | 31,290 | +1,564 | 0.00% | 833,993 |
| 2014-09-17 | 2014-09-15 | 26.909 | 29,726 | +3,129 | 0.00% | 799,907 |
| 2014-09-05 | 2014-09-03 | 29.722 | 26,597 | -23,467 | 0.00% | 790,509 |
| 2014-09-02 | 2014-08-29 | 29.338 | 50,064 | -18,775 | 0.00% | 1,468,788 |
| 2014-09-01 | 2014-08-28 | 27.932 | 68,839 | -1,564 | 0.00% | 1,922,813 |
| 2014-08-25 | 2014-08-21 | 25.158 | 70,403 | -1,565 | 0.00% | 1,771,198 |
| 2014-08-22 | 2014-08-20 | 25.311 | 71,968 | +1,565 | 0.01% | 1,821,611 |
| 2014-08-21 | 2014-08-19 | 25.286 | 70,403 | -3,129 | 0.00% | 1,780,198 |
| 2014-08-20 | 2014-08-18 | 24.877 | 73,532 | +3,129 | 0.01% | 1,829,238 |
| 2014-08-19 | 2014-08-15 | 25.184 | 70,403 | -3,129 | 0.00% | 1,772,998 |
| 2014-08-18 | 2014-08-14 | 25.158 | 73,532 | +4,693 | 0.01% | 1,849,918 |
| 2014-08-14 | 2014-08-12 | 25.235 | 68,839 | +15,646 | 0.00% | 1,737,131 |
| 2014-08-08 | 2014-08-06 | 24.417 | 53,193 | +3,129 | 0.00% | 1,298,790 |
| 2014-08-07 | 2014-08-05 | 24.596 | 50,064 | +18,774 | 0.00% | 1,231,350 |
| 2014-08-01 | 2014-07-30 | 24.902 | 31,290 | +3,129 | 0.00% | 779,194 |
| 2014-07-30 | 2014-07-28 | 25.260 | 28,161 | +1,564 | 0.00% | 711,354 |
| 2014-07-29 | 2014-07-25 | 25.490 | 26,597 | +3,129 | 0.00% | 677,967 |
| 2014-07-25 | 2014-07-23 | 26.014 | 23,468 | -1,564 | 0.00% | 610,508 |
| 2014-07-23 | 2014-07-21 | 24.774 | 25,032 | +1,564 | 0.00% | 620,155 |
| 2014-07-15 | 2014-07-11 | 25.542 | 23,468 | -3,129 | 0.00% | 599,408 |
| 2014-07-11 | 2014-07-09 | 25.005 | 26,597 | -1,564 | 0.00% | 665,047 |
| 2014-07-04 | 2014-07-02 | 24.263 | 28,161 | +3,129 | 0.00% | 683,275 |
| 2014-06-24 | 2014-06-20 | 24.544 | 25,032 | +1,564 | 0.00% | 614,395 |
| 2014-06-12 | 2014-06-10 | 25.891 | 23,468 | +642 | 0.00% | 607,621 |
| 2014-05-02 | 2014-04-29 | 24.577 | 22,826 | -1,522 | 0.00% | 560,999 |
| 2014-04-29 | 2014-04-25 | 25.944 | 24,348 | +1,522 | 0.00% | 631,686 |
| 2014-04-24 | 2014-04-22 | 25.050 | 22,826 | -1,522 | 0.00% | 571,799 |
| 2014-04-15 | 2014-04-11 | 26.614 | 24,348 | +1,522 | 0.00% | 648,006 |
| 2014-04-14 | 2014-04-10 | 26.680 | 22,826 | +1,522 | 0.00% | 608,999 |
| 2014-01-29 | 2014-01-27 | 30.163 | 21,304 | -7,609 | 0.00% | 642,591 |
| 2014-01-13 | 2014-01-09 | 29.900 | 28,913 | +1,522 | 0.00% | 864,500 |
| 2014-01-10 | 2014-01-08 | 30.229 | 27,391 | +6,087 | 0.00% | 827,992 |
| 2013-12-18 | 2013-12-16 | 30.689 | 21,304 | -3,044 | 0.00% | 653,790 |
| 2013-12-05 | 2013-12-03 | 30.754 | 24,348 | +3,044 | 0.00% | 748,807 |
| 2013-10-11 | 2013-10-09 | 26.943 | 21,304 | -4,566 | 0.00% | 573,992 |
| 2013-10-03 | 2013-09-30 | 25.550 | 25,870 | +1,522 | 0.00% | 660,972 |
| 2013-09-30 | 2013-09-26 | 25.471 | 24,348 | +1,522 | 0.00% | 620,165 |
| 2013-09-24 | 2013-09-19 | 25.760 | 22,826 | +1,522 | 0.00% | 587,999 |
| 2013-09-18 | 2013-09-16 | 27.271 | 21,304 | -1,522 | 0.00% | 580,991 |
| 2013-08-22 | 2013-08-20 | 24.945 | 22,826 | +1,522 | 0.00% | 569,399 |
| 2013-08-21 | 2013-08-19 | 24.498 | 21,304 | -1,522 | 0.00% | 521,912 |
| 2013-08-20 | 2013-08-16 | 23.657 | 22,826 | +1,522 | 0.00% | 539,999 |
| 2013-07-12 | 2013-07-10 | 20.003 | 21,304 | -1,522 | 0.00% | 426,154 |
| 2013-07-03 | 2013-06-28 | 19.951 | 22,826 | -1,522 | 0.00% | 455,399 |
| 2013-07-02 | 2013-06-27 | 19.346 | 24,348 | +1,522 | 0.00% | 471,044 |
| 2013-06-06 | 2013-06-04 | 22.369 | 22,826 | +537 | 0.00% | 510,606 |
| 2013-03-19 | 2013-03-15 | 20.781 | 22,289 | -2,972 | 0.00% | 463,194 |
| 2013-02-19 | 2013-02-15 | 23.016 | 25,261 | -1,486 | 0.00% | 581,395 |
| 2013-01-15 | 2013-01-11 | 20.862 | 26,747 | -14,860 | 0.00% | 557,997 |
| 2013-01-14 | 2013-01-10 | 20.970 | 41,607 | +5,944 | 0.00% | 872,487 |
| 2013-01-10 | 2013-01-08 | 21.185 | 35,663 | +8,916 | 0.00% | 755,523 |
| 2012-12-19 | 2012-12-17 | 21.535 | 26,747 | -5,944 | 0.00% | 575,997 |
| 2012-08-20 | 2012-08-16 | 16.851 | 32,691 | -7,430 | 0.00% | 550,881 |
| 2012-07-27 | 2012-07-25 | 15.613 | 40,121 | -4,458 | 0.00% | 626,404 |
| 2012-07-19 | 2012-07-17 | 16.313 | 44,579 | -29,719 | 0.00% | 727,207 |
| 2012-07-06 | 2012-07-04 | 15.640 | 74,298 | -1,486 | 0.01% | 1,162,006 |
| 2012-07-05 | 2012-07-03 | 15.371 | 75,784 | -2,972 | 0.01% | 1,164,846 |
| 2012-06-29 | 2012-06-27 | 14.617 | 78,756 | +2,972 | 0.01% | 1,151,167 |
| 2012-06-26 | 2012-06-22 | 14.375 | 75,784 | +1,486 | 0.01% | 1,089,366 |
| 2012-06-22 | 2012-06-20 | 15.532 | 74,298 | -5,943 | 0.01% | 1,154,006 |
| 2012-06-14 | 2012-06-12 | 15.181 | 80,241 | +1,558 | 0.01% | 1,218,137 |
| 2012-06-12 | 2012-06-08 | 14.550 | 78,683 | -5,828 | 0.01% | 1,144,805 |
| 2012-06-07 | 2012-06-05 | 14.165 | 84,511 | +5,828 | 0.01% | 1,197,120 |
| 2012-06-05 | 2012-06-01 | 15.044 | 78,683 | -53,912 | 0.01% | 1,183,685 |
| 2012-06-04 | 2012-05-31 | 14.797 | 132,595 | +29,142 | 0.01% | 1,961,962 |
| 2012-05-30 | 2012-05-28 | 14.934 | 103,453 | +1,457 | 0.01% | 1,544,958 |
| 2012-05-25 | 2012-05-23 | 13.808 | 101,996 | +27,685 | 0.01% | 1,408,399 |
| 2012-05-24 | 2012-05-22 | 14.220 | 74,311 | +2,914 | 0.01% | 1,056,714 |
| 2012-05-23 | 2012-05-21 | 13.973 | 71,397 | +17,485 | 0.01% | 997,637 |
| 2012-05-18 | 2012-05-16 | 14.330 | 53,912 | +26,227 | 0.00% | 772,557 |
| 2012-05-17 | 2012-05-15 | 14.714 | 27,685 | +1,457 | 0.00% | 407,365 |
| 2012-05-04 | 2012-05-02 | 17.185 | 26,228 | -1,457 | 0.00% | 450,728 |
| 2012-05-02 | 2012-04-27 | 17.103 | 27,685 | +8,743 | 0.00% | 473,486 |
| 2012-04-10 | 2012-04-03 | 16.252 | 18,942 | +4,371 | 0.00% | 307,838 |
| 2012-03-29 | 2012-03-27 | 15.373 | 14,571 | +1,457 | 0.00% | 224,002 |
| 2012-02-08 | 2012-02-06 | 18.969 | 13,114 | -4,371 | 0.00% | 248,764 |
| 2012-02-06 | 2012-02-02 | 18.612 | 17,485 | +4,371 | 0.00% | 325,439 |
| 2011-08-11 | 2011-08-09 | 14.852 | 13,114 | -1,457 | 0.00% | 194,763 |
| 2011-06-08 | 2011-06-03 | 20.232 | 14,571 | +1,457 | 0.00% | 294,803 |
| 2011-06-07 | 2011-06-02 | 21.081 | 13,114 | -1,457 | 0.00% | 276,452 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,571 | +207 | 0.00% | 314,471 |
| 2011-05-25 | 2011-05-23 | 20.329 | 14,364 | -7,182 | 0.00% | 292,003 |
| 2011-05-20 | 2011-05-18 | 20.941 | 21,546 | +7,182 | 0.00% | 451,204 |
| 2011-05-11 | 2011-05-06 | 19.493 | 14,364 | +1,437 | 0.00% | 280,003 |
| 2011-03-22 | 2011-03-18 | 21.749 | 12,927 | -7,182 | 0.00% | 281,150 |
| 2011-03-18 | 2011-03-16 | 21.554 | 20,109 | -1,437 | 0.00% | 433,431 |
| 2011-03-10 | 2011-03-08 | 22.668 | 21,546 | -1,436 | 0.00% | 488,405 |
| 2011-02-28 | 2011-02-24 | 21.554 | 22,982 | +2,873 | 0.00% | 495,356 |
| 2011-02-24 | 2011-02-22 | 21.721 | 20,109 | -71,820 | 0.00% | 436,791 |
| 2011-02-18 | 2011-02-16 | 20.663 | 91,929 | +71,820 | 0.01% | 1,899,526 |
| 2011-01-19 | 2011-01-17 | 22.445 | 20,109 | -7,182 | 0.00% | 451,351 |
| 2011-01-18 | 2011-01-14 | 22.919 | 27,291 | -1,437 | 0.00% | 625,472 |
| 2011-01-17 | 2011-01-13 | 22.139 | 28,728 | +1,437 | 0.00% | 636,006 |
| 2010-12-28 | 2010-12-22 | 22.557 | 27,291 | -21,546 | 0.00% | 615,593 |
| 2010-12-23 | 2010-12-21 | 23.114 | 48,837 | -14,364 | 0.00% | 1,128,797 |
| 2010-12-22 | 2010-12-20 | 21.944 | 63,201 | -15,800 | 0.01% | 1,386,881 |
| 2010-12-15 | 2010-12-13 | 20.941 | 79,001 | -7,182 | 0.01% | 1,654,396 |
| 2010-11-17 | 2010-11-15 | 19.048 | 86,183 | +7,182 | 0.01% | 1,641,597 |
| 2010-11-16 | 2010-11-12 | 19.800 | 79,001 | +1,436 | 0.01% | 1,564,196 |
| 2010-11-05 | 2010-11-03 | 18.825 | 77,565 | -5,745 | 0.01% | 1,460,163 |
| 2010-10-29 | 2010-10-27 | 16.681 | 83,310 | +5,745 | 0.01% | 1,389,674 |
| 2010-10-28 | 2010-10-26 | 16.931 | 77,565 | +5,746 | 0.01% | 1,313,283 |
| 2010-10-21 | 2010-10-19 | 17.182 | 71,819 | +7,182 | 0.01% | 1,233,995 |
| 2010-09-15 | 2010-09-13 | 16.068 | 64,637 | -2,873 | 0.01% | 1,038,594 |
| 2010-09-09 | 2010-09-07 | 15.205 | 67,510 | -1,437 | 0.01% | 1,026,478 |
| 2010-07-27 | 2010-07-23 | 13.645 | 68,947 | +1,437 | 0.01% | 940,807 |
| 2010-07-26 | 2010-07-22 | 13.228 | 67,510 | -11,491 | 0.01% | 892,998 |
| 2010-07-21 | 2010-07-19 | 12.531 | 79,001 | +11,491 | 0.01% | 989,997 |
| 2010-06-10 | 2010-06-08 | 12.309 | 67,510 | -25,855 | 0.01% | 830,958 |
| 2010-05-28 | 2010-05-26 | 12.410 | 93,365 | +1,598 | 0.01% | 1,158,636 |
| 2010-05-20 | 2010-05-18 | 13.798 | 91,767 | +2,824 | 0.01% | 1,266,206 |
| 2010-04-21 | 2010-04-19 | 14.988 | 88,943 | +2,824 | 0.01% | 1,333,080 |
| 2010-04-15 | 2010-04-13 | 15.753 | 86,119 | +1,411 | 0.01% | 1,356,634 |
| 2010-04-09 | 2010-04-07 | 16.490 | 84,708 | -7,059 | 0.01% | 1,396,807 |
| 2009-12-08 | 2009-12-04 | 13.274 | 91,767 | -1,411 | 0.01% | 1,218,106 |
| 2009-12-04 | 2009-12-02 | 13.274 | 93,178 | -4,236 | 0.01% | 1,236,835 |
| 2009-11-26 | 2009-11-24 | 12.495 | 97,414 | -7,059 | 0.01% | 1,217,163 |
| 2009-11-25 | 2009-11-23 | 12.750 | 104,473 | +7,059 | 0.01% | 1,332,004 |
| 2009-11-24 | 2009-11-20 | 12.906 | 97,414 | -14,118 | 0.01% | 1,257,183 |
| 2009-11-18 | 2009-11-16 | 13.104 | 111,532 | +7,059 | 0.01% | 1,461,504 |
| 2009-11-16 | 2009-11-12 | 13.005 | 104,473 | -4,235 | 0.01% | 1,358,644 |
| 2009-11-03 | 2009-10-30 | 12.211 | 108,708 | -7,059 | 0.01% | 1,327,479 |
| 2009-11-02 | 2009-10-29 | 11.588 | 115,767 | +7,059 | 0.01% | 1,341,520 |
| 2009-10-21 | 2009-10-19 | 12.197 | 108,708 | -5,647 | 0.01% | 1,325,939 |
| 2009-10-20 | 2009-10-16 | 11.815 | 114,355 | -4,236 | 0.01% | 1,351,077 |
| 2009-10-19 | 2009-10-15 | 12.155 | 118,591 | -1,411 | 0.01% | 1,441,445 |
| 2009-10-15 | 2009-10-13 | 11.574 | 120,002 | +1,411 | 0.01% | 1,388,895 |
| 2009-10-14 | 2009-10-12 | 11.121 | 118,591 | -1,411 | 0.01% | 1,318,804 |
| 2009-10-13 | 2009-10-09 | 11.050 | 120,002 | -2,824 | 0.01% | 1,325,995 |
| 2009-10-12 | 2009-10-08 | 10.667 | 122,826 | -4,235 | 0.01% | 1,310,220 |
| 2009-10-09 | 2009-10-07 | 10.540 | 127,061 | -4,236 | 0.01% | 1,339,196 |
| 2009-10-08 | 2009-10-06 | 10.327 | 131,297 | +8,471 | 0.01% | 1,355,942 |
| 2009-09-16 | 2009-09-14 | 10.922 | 122,826 | -5,647 | 0.01% | 1,341,540 |
| 2009-09-11 | 2009-09-09 | 10.228 | 128,473 | +1,412 | 0.01% | 1,314,038 |
| 2009-09-09 | 2009-09-07 | 10.285 | 127,061 | -94,591 | 0.01% | 1,306,796 |
| 2009-09-07 | 2009-09-03 | 9.959 | 221,652 | +11,295 | 0.02% | 2,207,425 |
| 2009-09-03 | 2009-09-01 | 9.633 | 210,357 | -18,353 | 0.02% | 2,026,398 |
| 2009-09-02 | 2009-08-31 | 9.591 | 228,710 | +25,412 | 0.02% | 2,193,475 |
| 2009-09-01 | 2009-08-28 | 9.803 | 203,298 | +49,413 | 0.02% | 1,992,958 |
| 2009-08-28 | 2009-08-26 | 10.242 | 153,885 | +1,411 | 0.01% | 1,576,135 |
| 2009-08-27 | 2009-08-25 | 10.469 | 152,474 | +7,059 | 0.01% | 1,596,244 |
| 2009-08-26 | 2009-08-24 | 11.036 | 145,415 | +7,059 | 0.01% | 1,604,743 |
| 2009-08-25 | 2009-08-21 | 10.766 | 138,356 | +2,824 | 0.01% | 1,489,603 |
| 2009-08-24 | 2009-08-20 | 10.639 | 135,532 | -21,177 | 0.01% | 1,441,918 |
| 2009-08-21 | 2009-08-19 | 10.214 | 156,709 | +18,353 | 0.01% | 1,600,620 |
| 2009-08-20 | 2009-08-18 | 10.398 | 138,356 | +7,059 | 0.01% | 1,438,643 |
| 2009-08-17 | 2009-08-13 | 11.432 | 131,297 | +2,824 | 0.01% | 1,501,023 |
| 2009-08-14 | 2009-08-12 | 11.078 | 128,473 | +4,235 | 0.01% | 1,423,238 |
| 2009-08-12 | 2009-08-10 | 11.574 | 124,238 | -4,235 | 0.01% | 1,437,922 |
| 2009-08-10 | 2009-08-06 | 12.070 | 128,473 | +2,823 | 0.01% | 1,550,638 |
| 2009-08-07 | 2009-08-05 | 11.900 | 125,650 | -1,411 | 0.01% | 1,495,205 |
| 2009-08-06 | 2009-08-04 | 12.481 | 127,061 | -1,412 | 0.01% | 1,585,795 |
| 2009-08-05 | 2009-08-03 | 12.424 | 128,473 | -5,647 | 0.01% | 1,596,138 |
| 2009-08-04 | 2009-07-31 | 11.971 | 134,120 | -7,059 | 0.01% | 1,605,496 |
| 2009-08-03 | 2009-07-30 | 11.687 | 141,179 | +14,118 | 0.01% | 1,649,996 |
| 2009-07-31 | 2009-07-29 | 12.027 | 127,061 | +2,823 | 0.01% | 1,528,195 |
| 2009-07-30 | 2009-07-28 | 12.962 | 124,238 | -14,118 | 0.01% | 1,610,403 |
| 2009-07-27 | 2009-07-23 | 12.396 | 138,356 | -5,647 | 0.01% | 1,715,003 |
| 2009-07-22 | 2009-07-20 | 12.268 | 144,003 | +22,589 | 0.01% | 1,766,641 |
| 2009-07-21 | 2009-07-17 | 11.489 | 121,414 | -4,236 | 0.01% | 1,394,918 |
| 2009-07-20 | 2009-07-16 | 11.220 | 125,650 | -26,824 | 0.01% | 1,409,765 |
| 2009-07-16 | 2009-07-14 | 10.795 | 152,474 | +1,412 | 0.01% | 1,645,924 |
| 2009-07-15 | 2009-07-13 | 10.256 | 151,062 | +9,883 | 0.01% | 1,549,361 |
| 2009-07-14 | 2009-07-10 | 10.653 | 141,179 | -8,471 | 0.01% | 1,503,997 |
| 2009-07-13 | 2009-07-09 | 10.667 | 149,650 | +14,118 | 0.01% | 1,596,359 |
| 2009-07-10 | 2009-07-08 | 10.681 | 135,532 | +31,059 | 0.01% | 1,447,678 |
| 2009-07-09 | 2009-07-07 | 10.908 | 104,473 | +2,824 | 0.01% | 1,139,603 |
| 2009-07-08 | 2009-07-06 | 11.007 | 101,649 | +2,823 | 0.01% | 1,118,879 |
| 2009-07-06 | 2009-07-02 | 11.645 | 98,826 | +5,648 | 0.01% | 1,150,806 |
| 2009-07-02 | 2009-06-29 | 12.240 | 93,178 | -8,471 | 0.01% | 1,140,476 |
| 2009-06-30 | 2009-06-26 | 12.183 | 101,649 | +1,412 | 0.01% | 1,238,399 |
| 2009-06-29 | 2009-06-25 | 11.574 | 100,237 | +22,588 | 0.01% | 1,160,136 |
| 2009-06-26 | 2009-06-24 | 11.886 | 77,649 | +14,118 | 0.01% | 922,904 |
| 2009-06-25 | 2009-06-23 | 12.041 | 63,531 | -2,823 | 0.01% | 765,004 |
| 2009-06-24 | 2009-06-22 | 12.537 | 66,354 | +2,823 | 0.01% | 831,896 |
| 2009-06-22 | 2009-06-18 | 11.956 | 63,531 | +7,059 | 0.01% | 759,604 |
| 2009-06-18 | 2009-06-16 | 12.438 | 56,472 | +2,824 | 0.01% | 702,403 |
| 2009-06-17 | 2009-06-15 | 13.203 | 53,648 | +4,235 | 0.00% | 708,318 |
| 2009-06-16 | 2009-06-12 | 14.239 | 49,413 | -11,294 | 0.00% | 703,596 |
| 2009-06-15 | 2009-06-11 | 13.922 | 60,707 | -415 | 0.01% | 845,184 |
| 2009-06-11 | 2009-06-09 | 13.102 | 61,122 | -9,724 | 0.01% | 800,801 |
| 2009-06-09 | 2009-06-05 | 13.807 | 70,846 | -8,335 | 0.01% | 978,182 |
| 2009-06-04 | 2009-06-02 | 12.915 | 79,181 | -5,556 | 0.01% | 1,022,584 |
| 2009-06-03 | 2009-06-01 | 13.001 | 84,737 | +8,335 | 0.01% | 1,101,658 |
| 2009-06-02 | 2009-05-29 | 12.166 | 76,402 | +43,063 | 0.01% | 929,495 |
| 2009-06-01 | 2009-05-27 | 11.792 | 33,339 | -6,946 | 0.00% | 393,117 |
| 2009-05-29 | 2009-05-26 | 11.014 | 40,285 | +6,946 | 0.00% | 443,701 |
| 2009-05-27 | 2009-05-25 | 11.158 | 33,339 | +1,389 | 0.00% | 371,998 |
| 2009-05-26 | 2009-05-22 | 11.331 | 31,950 | +1,389 | 0.00% | 362,019 |
| 2009-05-25 | 2009-05-21 | 11.619 | 30,561 | -1,389 | 0.00% | 355,081 |
| 2009-05-21 | 2009-05-19 | 11.475 | 31,950 | -6,946 | 0.00% | 366,619 |
| 2009-05-20 | 2009-05-18 | 10.812 | 38,896 | -69,456 | 0.00% | 420,563 |
| 2009-05-19 | 2009-05-15 | 10.827 | 108,352 | +62,511 | 0.01% | 1,173,115 |
| 2009-05-18 | 2009-05-14 | 10.798 | 45,841 | +6,945 | 0.00% | 494,995 |
| 2009-05-15 | 2009-05-13 | 11.216 | 38,896 | +1,389 | 0.00% | 436,243 |
| 2009-05-14 | 2009-05-12 | 11.216 | 37,507 | -1,389 | 0.00% | 420,664 |
| 2009-05-13 | 2009-05-11 | 11.014 | 38,896 | -87,515 | 0.00% | 428,403 |
| 2009-05-12 | 2009-05-08 | 11.302 | 126,411 | +2,778 | 0.01% | 1,428,698 |
| 2009-05-11 | 2009-05-07 | 11.316 | 123,633 | -4,167 | 0.01% | 1,399,081 |
| 2009-05-08 | 2009-05-06 | 11.230 | 127,800 | +8,334 | 0.01% | 1,435,196 |
| 2009-05-07 | 2009-05-05 | 10.884 | 119,466 | -380,622 | 0.01% | 1,300,325 |
| 2009-05-06 | 2009-05-04 | 10.222 | 500,088 | -1,389 | 0.05% | 5,111,997 |
| 2009-05-04 | 2009-04-29 | 8.480 | 501,477 | -4,168 | 0.05% | 4,252,576 |
| 2009-04-30 | 2009-04-28 | 8.120 | 505,645 | +4,168 | 0.05% | 4,105,921 |
| 2009-04-29 | 2009-04-27 | 8.466 | 501,477 | +105,574 | 0.05% | 4,245,356 |
| 2009-04-28 | 2009-04-24 | 8.682 | 395,903 | +31,950 | 0.04% | 3,437,098 |
| 2009-04-27 | 2009-04-23 | 8.653 | 363,953 | -1,389 | 0.03% | 3,149,238 |
| 2009-04-24 | 2009-04-22 | 8.552 | 365,342 | +5,556 | 0.03% | 3,124,437 |
| 2009-04-22 | 2009-04-20 | 9.474 | 359,786 | +58,344 | 0.03% | 3,408,442 |
| 2009-04-20 | 2009-04-16 | 9.416 | 301,442 | +152,805 | 0.03% | 2,838,359 |
| 2009-04-17 | 2009-04-15 | 9.502 | 148,637 | +1,389 | 0.01% | 1,412,397 |
| 2009-04-16 | 2009-04-14 | 9.200 | 147,248 | -1,389 | 0.01% | 1,354,678 |
| 2009-04-14 | 2009-04-08 | 8.293 | 148,637 | +11,113 | 0.01% | 1,232,637 |
| 2009-04-09 | 2009-04-07 | 8.768 | 137,524 | -6,946 | 0.01% | 1,205,817 |
| 2009-04-08 | 2009-04-06 | 9.056 | 144,470 | +4,167 | 0.01% | 1,308,320 |
| 2009-04-07 | 2009-04-03 | 8.926 | 140,303 | +27,783 | 0.01% | 1,252,404 |
| 2009-04-06 | 2009-04-02 | 9.330 | 112,520 | +16,670 | 0.01% | 1,049,761 |
| 2009-04-02 | 2009-03-31 | 8.826 | 95,850 | +13,891 | 0.01% | 845,938 |
| 2009-03-30 | 2009-03-26 | 9.589 | 81,959 | +6,946 | 0.01% | 785,881 |
| 2009-03-25 | 2009-03-23 | 9.517 | 75,013 | +34,728 | 0.01% | 713,878 |
| 2009-03-19 | 2009-03-17 | 8.120 | 40,285 | +34,728 | 0.00% | 327,121 |
| 2009-03-17 | 2009-03-13 | 7.919 | 5,557 | -6,945 | 0.00% | 44,004 |
| 2009-03-16 | 2009-03-12 | 7.703 | 12,502 | +6,945 | 0.00% | 96,298 |
| 2009-03-13 | 2009-03-11 | 8.034 | 5,557 | +2,779 | 0.00% | 44,644 |
| 2009-03-02 | 2009-02-26 | 7.861 | 2,778 | +2,778 | 0.00% | 21,838 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy