History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 62,000 +0 0.00% 432,760
2025-10-13 2025-10-09 6.820 62,000 +0 0.00% 422,840
2025-10-10 2025-10-08 6.670 62,000 +0 0.00% 413,540
2025-10-09 2025-10-06 6.690 62,000 +0 0.00% 414,780
2025-10-08 2025-10-03 6.680 62,000 +0 0.00% 414,160
2025-10-06 2025-10-02 6.740 62,000 +0 0.00% 417,880
2025-10-03 2025-09-30 6.680 62,000 +0 0.00% 414,160
2025-10-02 2025-09-29 6.730 62,000 +0 0.00% 417,260
2025-09-30 2025-09-26 6.640 62,000 +0 0.00% 411,680
2025-09-29 2025-09-25 6.670 62,000 +0 0.00% 413,540
2025-09-26 2025-09-24 6.730 62,000 +0 0.00% 417,260
2025-09-25 2025-09-23 6.660 62,000 +0 0.00% 412,920
2025-09-24 2025-09-22 6.720 62,000 +0 0.00% 416,640
2025-09-23 2025-09-19 6.910 62,000 +0 0.00% 428,420
2025-09-22 2025-09-18 6.970 62,000 +0 0.00% 432,140
2025-09-19 2025-09-17 7.060 62,000 +0 0.00% 437,720
2025-09-18 2025-09-16 6.940 62,000 +0 0.00% 430,280
2025-09-17 2025-09-15 6.970 62,000 +0 0.00% 432,140
2025-09-16 2025-09-12 7.080 62,000 +0 0.00% 438,960
2025-09-15 2025-09-11 7.070 62,000 +0 0.00% 438,340
2025-09-12 2025-09-10 7.090 62,000 +0 0.00% 439,580
2025-09-11 2025-09-09 7.080 62,000 +0 0.00% 438,960
2025-09-10 2025-09-08 7.180 62,000 +0 0.00% 445,160
2025-09-09 2025-09-05 7.110 62,000 +0 0.00% 440,820
2025-09-08 2025-09-04 6.940 62,000 +0 0.00% 430,280
2025-09-05 2025-09-03 7.030 62,000 +0 0.00% 435,860
2025-09-04 2025-09-02 7.080 62,000 +0 0.00% 438,960
2025-09-03 2025-09-01 7.230 62,000 +0 0.00% 448,260
2025-09-02 2025-08-29 7.080 62,000 +0 0.00% 438,960
2025-09-01 2025-08-28 7.180 62,000 +0 0.00% 445,160
2025-08-29 2025-08-27 7.200 62,000 +0 0.00% 446,400
2025-08-28 2025-08-26 7.710 62,000 +0 0.00% 478,020
2025-08-27 2025-08-25 7.460 62,000 +0 0.00% 462,520
2025-08-26 2025-08-22 7.430 62,000 +0 0.00% 460,660
2025-08-25 2025-08-21 7.490 62,000 +0 0.00% 464,380
2025-08-22 2025-08-20 7.160 62,000 +0 0.00% 443,920
2025-08-21 2025-08-19 7.160 62,000 +0 0.00% 443,920
2025-08-20 2025-08-18 7.190 62,000 +0 0.00% 445,780
2025-08-19 2025-08-15 7.240 62,000 +0 0.00% 448,880
2025-08-18 2025-08-14 7.190 62,000 +0 0.00% 445,780
2025-08-15 2025-08-13 7.210 62,000 +0 0.00% 447,020
2025-08-14 2025-08-12 7.200 62,000 +0 0.00% 446,400
2025-08-13 2025-08-11 7.070 62,000 +0 0.00% 438,340
2025-08-12 2025-08-08 7.090 62,000 +0 0.00% 439,580
2025-08-11 2025-08-07 7.090 62,000 +0 0.00% 439,580
2025-08-08 2025-08-06 7.080 62,000 +0 0.00% 438,960
2025-08-07 2025-08-05 6.970 62,000 -50,000 0.00% 432,140
2025-07-07 2025-07-03 6.740 112,000 -376,000 0.01% 754,880
2025-06-20 2025-06-18 6.680 488,000 -90,000 0.03% 3,259,840
2025-06-19 2025-06-17 6.840 578,000 +376,000 0.03% 3,953,520
2025-06-17 2025-06-13 6.940 202,000 +90,000 0.01% 1,401,880
2025-06-09 2025-06-05 6.682 112,000 +29,367 0.01% 748,337
2025-06-03 2025-05-30 6.630 82,633 +23,060 0.00% 547,819
2025-01-14 2025-01-10 7.212 59,573 -749,463 0.00% 429,662
2025-01-10 2025-01-08 7.514 809,036 -384,340 0.05% 6,079,242
2025-01-03 2024-12-31 7.327 1,193,376 -384,340 0.07% 8,743,682
2024-11-20 2024-11-18 7.473 1,577,716 +297,864 0.09% 11,789,562
2024-11-01 2024-10-30 7.702 1,279,852 +451,599 0.07% 9,856,798
2024-06-07 2024-06-05 8.292 828,253 +24,644 0.05% 6,867,601
2024-04-23 2024-04-19 9.858 803,609 +745,809 0.05% 7,921,781
2024-02-07 2024-02-05 7.423 57,800 -279,678 0.00% 429,039
2023-12-05 2023-12-01 8.935 337,478 -78,310 0.02% 3,015,456
2023-11-01 2023-10-30 9.901 415,788 +39,155 0.02% 4,116,576
2023-09-25 2023-09-21 9.836 376,633 -113,736 0.02% 3,704,676
2023-09-20 2023-09-18 10.255 490,369 -3,729 0.03% 5,028,557
2023-08-31 2023-08-29 9.632 494,098 -164,078 0.03% 4,759,397
2023-08-07 2023-08-03 9.847 658,176 -37,291 0.04% 6,481,078
2023-07-28 2023-07-26 9.847 695,467 +113,736 0.04% 6,848,283
2023-07-12 2023-07-10 9.225 581,731 -158,484 0.03% 5,366,402
2023-06-14 2023-06-12 8.721 740,215 -299,468 0.04% 6,455,218
2023-06-07 2023-06-05 9.046 1,039,683 +22,537 0.06% 9,404,493
2023-05-30 2023-05-25 8.947 1,017,146 +292,977 0.06% 9,100,263
2023-05-02 2023-04-27 9.988 724,169 +237,133 0.04% 7,233,339
2023-04-26 2023-04-24 9.769 487,036 +100,326 0.03% 4,757,943
2023-03-09 2023-03-07 9.879 386,710 -465,146 0.02% 3,820,240
2023-02-17 2023-02-15 10.076 851,856 -51,075 0.05% 8,583,456
2023-02-06 2023-02-02 10.054 902,931 +14,593 0.05% 9,078,297
2023-02-03 2023-02-01 10.504 888,338 -114,919 0.05% 9,330,915
2023-01-26 2023-01-19 9.868 1,003,257 +82,085 0.06% 9,900,000
2023-01-19 2023-01-17 10.877 921,172 +3,648 0.06% 10,019,197
2023-01-16 2023-01-12 11.206 917,524 +187,883 0.06% 10,281,319
2023-01-11 2023-01-09 10.833 729,641 -5,808 0.04% 7,903,995
2023-01-05 2023-01-03 10.602 735,449 +5,800 0.04% 7,797,574
2022-12-21 2022-12-19 9.901 729,649 -11,849 0.04% 7,224,075
2022-11-18 2022-11-16 10.328 741,498 -32,834 0.04% 7,658,459
2022-11-11 2022-11-09 10.657 774,332 -45,603 0.05% 8,252,280
2022-11-08 2022-11-04 10.778 819,935 +11,857 0.05% 8,837,175
2022-08-24 2022-08-22 8.333 808,078 -145,928 0.05% 6,733,601
2022-06-24 2022-06-22 8.201 954,006 +145,928 0.06% 7,824,079
2022-06-17 2022-06-15 9.769 808,078 -91,205 0.05% 7,894,261
2022-06-15 2022-06-13 10.529 899,283 +17,117 0.05% 9,468,342
2022-05-12 2022-05-10 8.785 882,166 -152,097 0.05% 7,749,961
2022-05-05 2022-05-03 8.819 1,034,263 +152,097 0.06% 9,120,836
2022-03-08 2022-03-04 10.082 882,166 +456,293 0.05% 8,893,721
2022-02-16 2022-02-14 9.813 425,873 +257,671 0.03% 4,179,278
2022-02-07 2022-01-31 8.506 168,202 -89,469 0.01% 1,430,680
2022-02-04 2022-01-27 8.707 257,671 +23,262 0.02% 2,243,519
2021-12-14 2021-12-10 7.276 234,409 -32,209 0.01% 1,705,619
2021-11-24 2021-11-22 7.075 266,618 +32,209 0.02% 1,886,339
2021-08-16 2021-08-12 6.583 234,409 -2,987,532 0.01% 1,543,179
2021-08-13 2021-08-11 6.617 3,221,941 -67,998 0.20% 21,318,957
2021-08-12 2021-08-10 6.416 3,289,939 -21,161 0.20% 21,106,995
2021-08-11 2021-08-09 6.371 3,311,100 -244,216 0.20% 21,094,722
2021-08-10 2021-08-06 6.315 3,555,316 +378,490 0.22% 22,451,911
2021-08-09 2021-08-05 6.293 3,176,826 -4,353,468 0.20% 19,990,722
2021-08-06 2021-08-04 6.416 7,530,294 +1,197,562 0.46% 48,311,496
2021-08-05 2021-08-03 6.404 6,332,732 +3,118,489 0.39% 40,557,613
2021-08-04 2021-08-02 6.494 3,214,243 -714,946 0.20% 20,872,838
2021-08-03 2021-07-30 6.326 3,929,189 -753,276 0.24% 24,856,845
2021-08-02 2021-07-29 6.427 4,682,465 +3,076,158 0.29% 30,093,247
2021-07-30 2021-07-28 6.427 1,606,307 -2,644,715 0.10% 10,323,407
2021-07-29 2021-07-27 6.349 4,251,022 +2,724,632 0.26% 26,987,854
2021-07-28 2021-07-26 6.460 1,526,390 +205,825 0.09% 9,860,978
2021-07-27 2021-07-23 6.740 1,320,565 +84,729 0.08% 8,900,282
2021-07-26 2021-07-22 6.852 1,235,836 -44,734 0.08% 8,467,359
2021-07-23 2021-07-21 6.729 1,280,570 -10 0.08% 8,616,412
2021-07-22 2021-07-20 6.863 1,280,580 -45,230 0.08% 8,788,237
2021-07-21 2021-07-19 6.986 1,325,810 +130,380 0.08% 9,261,642
2021-07-20 2021-07-16 7.176 1,195,430 -781,055 0.07% 8,577,996
2021-07-19 2021-07-15 7.500 1,976,485 +780,171 0.12% 14,823,225
2021-07-14 2021-07-12 7.064 1,196,314 -11,032 0.07% 8,450,627
2021-07-13 2021-07-09 7.042 1,207,346 -371,896 0.07% 8,501,567
2021-07-12 2021-07-08 7.042 1,579,242 +297,037 0.10% 11,120,284
2021-07-09 2021-07-07 7.466 1,282,205 -818,665 0.08% 9,573,276
2021-07-08 2021-07-06 7.600 2,100,870 +894,949 0.13% 15,967,420
2021-07-07 2021-07-05 7.578 1,205,921 +376 0.07% 9,138,506
2021-07-06 2021-07-02 7.735 1,205,545 -4 0.07% 9,324,299
2021-07-05 2021-06-30 7.779 1,205,549 -252,303 0.07% 9,378,228
2021-07-02 2021-06-29 7.746 1,457,852 +252,303 0.09% 11,292,064
2021-06-29 2021-06-25 7.746 1,205,549 -44,735 0.07% 9,337,804
2021-06-28 2021-06-24 7.600 1,250,284 -536,815 0.08% 9,502,639
2021-06-25 2021-06-23 7.578 1,787,099 -2,102,525 0.11% 13,542,691
2021-06-24 2021-06-22 7.623 3,889,624 +2,638,725 0.24% 29,649,588
2021-06-23 2021-06-21 7.410 1,250,899 +724,820 0.08% 9,269,631
2021-06-22 2021-06-18 7.589 526,079 +89,470 0.03% 3,992,523
2021-06-18 2021-06-16 7.947 436,609 +110,941 0.03% 3,469,676
2021-06-16 2021-06-11 8.553 325,668 -44,734 0.02% 2,785,368
2021-06-15 2021-06-10 8.323 370,402 +53,761 0.02% 3,082,808
2021-06-11 2021-06-09 8.771 316,641 -807,769 0.02% 2,777,322
2021-06-10 2021-06-08 8.507 1,124,410 -2,195,610 0.07% 9,565,132
2021-06-09 2021-06-07 8.737 3,320,020 -241,402 0.21% 29,006,066
2021-06-08 2021-06-04 8.714 3,561,422 -2,386,202 0.23% 31,033,244
2021-06-07 2021-06-03 8.909 5,947,624 +680,256 0.38% 52,988,271
2021-06-03 2021-06-01 8.691 5,267,368 +302,722 0.33% 45,777,281
2021-06-01 2021-05-28 8.311 4,964,646 -757,809 0.32% 41,263,031
2021-05-31 2021-05-27 8.380 5,722,455 +412,284 0.36% 47,956,166
2021-05-28 2021-05-26 8.484 5,310,171 +2,152,331 0.34% 45,050,478
2021-05-27 2021-05-25 8.737 3,157,840 -90,469 0.20% 27,589,146
2021-05-26 2021-05-24 8.645 3,248,309 -92,209 0.21% 28,080,815
2021-05-25 2021-05-21 8.806 3,340,518 -55,303 0.21% 29,415,560
2021-05-24 2021-05-20 8.863 3,395,821 +535,715 0.22% 30,097,728
2021-05-21 2021-05-18 9.484 2,860,106 -125,866 0.18% 27,125,054
2021-05-20 2021-05-17 9.070 2,985,972 -871,632 0.19% 27,083,031
2021-05-18 2021-05-14 8.829 3,857,604 +563,690 0.24% 34,057,550
2021-05-17 2021-05-13 8.817 3,293,914 +429,727 0.21% 29,043,046
2021-05-14 2021-05-12 8.967 2,864,187 +508,017 0.18% 25,682,099
2021-05-13 2021-05-11 9.001 2,356,170 -817,699 0.15% 21,208,157
2021-05-12 2021-05-10 9.426 3,173,869 +1,005,596 0.20% 29,918,333
2021-05-11 2021-05-07 8.829 2,168,273 -51,323 0.14% 19,142,988
2021-05-10 2021-05-06 8.886 2,219,596 -330,559 0.14% 19,723,681
2021-05-06 2021-05-04 8.461 2,550,155 -12,179 0.16% 21,576,397
2021-05-05 2021-05-03 8.196 2,562,334 -3,121,173 0.16% 21,001,959
2021-05-03 2021-04-29 8.185 5,683,507 +1,116,942 0.36% 46,519,060
2021-04-30 2021-04-28 8.495 4,566,565 -34,796 0.29% 38,794,363
2021-04-29 2021-04-27 8.426 4,601,361 +43,494 0.29% 38,772,591
2021-04-28 2021-04-26 8.679 4,557,867 -808,999 0.29% 39,558,803
2021-04-27 2021-04-23 8.794 5,366,866 +1,355,293 0.34% 47,197,253
2021-04-26 2021-04-22 8.576 4,011,573 +514,976 0.25% 34,402,347
2021-04-23 2021-04-21 8.541 3,496,597 +148,785 0.22% 29,865,441
2021-04-22 2021-04-20 8.990 3,347,812 -896 0.21% 30,095,555
2021-04-19 2021-04-15 9.024 3,348,708 +868 0.21% 30,219,097
2021-04-16 2021-04-14 8.944 3,347,840 -1,739 0.21% 29,941,864
2021-04-15 2021-04-13 8.829 3,349,579 -312,292 0.21% 29,572,360
2021-04-14 2021-04-12 8.794 3,661,871 +224,432 0.23% 32,203,199
2021-04-13 2021-04-09 9.013 3,437,439 -23,954 0.22% 30,980,299
2021-04-12 2021-04-08 8.909 3,461,393 +467 0.22% 30,838,067
2021-04-09 2021-04-07 9.323 3,460,926 +113,086 0.22% 32,266,191
2021-04-08 2021-04-01 9.323 3,347,840 -737,390 0.21% 31,211,891
2021-04-07 2021-03-31 9.197 4,085,230 +114,548 0.26% 37,569,986
2021-04-01 2021-03-30 9.415 3,970,682 +299,243 0.25% 37,383,809
2021-03-31 2021-03-29 9.197 3,671,439 +323,599 0.23% 33,764,540
2021-03-30 2021-03-26 9.174 3,347,840 -370 0.21% 30,711,578
2021-03-29 2021-03-25 8.955 3,348,210 -678,516 0.21% 29,983,663
2021-03-26 2021-03-24 8.633 4,026,726 +1,113,457 0.26% 34,763,745
2021-03-25 2021-03-23 8.978 2,913,269 -3,101 0.18% 26,155,689
2021-03-24 2021-03-22 9.403 2,916,370 -547,134 0.19% 27,423,979
2021-03-23 2021-03-19 9.254 3,463,504 +544,543 0.22% 32,051,334
2021-03-22 2021-03-18 9.725 2,918,961 +680,052 0.19% 28,387,895
2021-03-19 2021-03-17 9.679 2,238,909 -1,058,834 0.14% 21,671,206
2021-03-18 2021-03-16 9.599 3,297,743 -829,877 0.21% 31,654,672
2021-03-17 2021-03-15 9.978 4,127,620 +885,550 0.26% 41,186,413
2021-03-16 2021-03-12 9.863 3,242,070 -53,933 0.21% 31,977,478
2021-03-15 2021-03-11 10.093 3,296,003 -3,517,845 0.21% 33,267,231
2021-03-12 2021-03-10 9.197 6,813,848 +2,369,214 0.43% 62,663,835
2021-03-11 2021-03-09 9.461 4,444,634 +1,200,286 0.28% 42,050,424
2021-03-10 2021-03-08 9.863 3,244,348 -3,402 0.21% 31,999,947
2021-03-09 2021-03-05 9.932 3,247,750 -783 0.21% 32,257,512
2021-03-08 2021-03-04 9.909 3,248,533 +1,240,810 0.21% 32,190,601
2021-03-05 2021-03-03 10.266 2,007,723 -714 0.13% 20,610,560
2021-03-04 2021-03-02 10.001 2,008,437 -17,413 0.13% 20,086,858
2021-03-03 2021-03-01 10.312 2,025,850 -1,756 0.13% 20,889,799
2021-03-01 2021-02-25 10.863 2,027,606 -81,269 0.13% 22,026,724
2021-02-26 2021-02-24 10.231 2,108,875 -29,585 0.13% 21,576,221
2021-02-25 2021-02-23 11.323 2,138,460 -8,110 0.14% 24,214,299
2021-02-24 2021-02-22 11.312 2,146,570 -875 0.14% 24,281,454
2021-02-23 2021-02-19 11.438 2,147,445 -550,534 0.14% 24,562,902
2021-02-22 2021-02-18 12.024 2,697,979 -15,483 0.17% 32,441,789
2021-02-19 2021-02-17 12.576 2,713,462 +2,472,132 0.17% 34,125,231
2021-02-18 2021-02-16 12.507 241,330 -273,146 0.02% 3,018,386
2021-02-17 2021-02-11 11.323 514,476 -92,209 0.03% 5,825,536
2021-02-16 2021-02-09 11.910 606,685 -212,623 0.04% 7,225,328
2021-02-10 2021-02-08 11.427 819,308 -305,463 0.05% 9,361,989
2021-02-09 2021-02-05 11.910 1,124,771 -3,865,801 0.07% 13,395,484
2021-02-08 2021-02-04 11.542 4,990,572 +113,086 0.32% 57,599,482
2021-02-05 2021-02-03 11.519 4,877,486 -528,894 0.31% 56,182,142
2021-02-04 2021-02-02 11.093 5,406,380 +4,841,820 0.34% 59,974,746
2021-02-01 2021-01-28 10.082 564,560 -1,787,456 0.04% 5,691,729
2021-01-29 2021-01-27 10.748 2,352,016 +224,433 0.15% 25,280,544
2021-01-28 2021-01-26 10.105 2,127,583 +347,957 0.14% 21,498,587
2021-01-27 2021-01-25 10.300 1,779,626 -112,999 0.11% 18,330,373
2021-01-26 2021-01-22 10.174 1,892,625 -1,195,319 0.12% 19,254,949
2021-01-25 2021-01-21 10.806 3,087,944 +2,565,139 0.20% 33,368,125
2021-01-22 2021-01-20 10.806 522,805 -3,329,032 0.03% 5,649,397
2021-01-21 2021-01-19 10.806 3,851,837 +14,831 0.24% 41,622,704
2021-01-20 2021-01-18 10.082 3,837,006 +3,218,513 0.24% 38,683,576
2021-01-19 2021-01-15 9.151 618,493 -8,309,339 0.04% 5,659,556
2021-01-18 2021-01-14 9.507 8,927,832 -104,387 0.57% 84,876,226
2021-01-15 2021-01-13 9.610 9,032,219 -412,741 0.57% 86,803,108
2021-01-14 2021-01-12 8.622 9,444,960 -3,178,562 0.60% 81,432,155
2021-01-13 2021-01-11 8.691 12,623,522 +1,385,214 0.80% 109,707,641
2021-01-12 2021-01-08 8.829 11,238,308 -2,148,332 0.71% 99,219,421
2021-01-11 2021-01-07 9.070 13,386,640 -902,086 0.85% 121,418,014
2021-01-08 2021-01-06 8.576 14,288,726 +2,078,746 0.91% 122,536,896
2021-01-07 2021-01-05 7.886 12,209,980 -31,218 0.77% 96,288,320
2021-01-06 2021-01-04 7.553 12,241,198 +7,912,069 0.78% 92,453,601
2021-01-05 2020-12-31 7.541 4,329,129 -1,745,333 0.27% 32,646,671
2021-01-04 2020-12-29 7.495 6,074,462 -6,266,235 0.39% 45,529,193
2020-12-30 2020-12-28 7.622 12,340,697 +2,798,867 0.78% 94,056,271
2020-12-29 2020-12-24 7.288 9,541,830 -331,137 0.61% 69,543,328
2020-12-28 2020-12-22 7.139 9,872,967 -4,306,648 0.63% 70,481,287
2020-12-23 2020-12-21 7.403 14,179,615 +3,503,008 0.90% 104,974,749
2020-12-22 2020-12-18 7.346 10,676,607 -4,241,702 0.68% 78,427,551
2020-12-21 2020-12-17 7.472 14,918,309 +1,037,409 0.95% 111,472,437
2020-12-18 2020-12-16 7.104 13,880,900 +1,019,241 0.88% 98,614,469
2020-12-17 2020-12-15 6.851 12,861,659 +1,511,603 0.82% 88,120,670
2020-12-16 2020-12-14 6.851 11,350,056 +190,923 0.72% 77,764,038
2020-12-15 2020-12-11 6.713 11,159,133 +2,492,113 0.71% 74,916,562
2020-12-14 2020-12-10 6.472 8,667,020 -216,010 0.55% 56,093,525
2020-12-11 2020-12-09 6.667 8,883,030 +2,380,746 0.56% 59,227,535
2020-12-10 2020-12-08 6.817 6,502,284 -6,118,772 0.41% 44,325,656
2020-12-09 2020-12-07 7.024 12,621,056 +434,780 0.80% 88,648,511
2020-12-08 2020-12-04 6.748 12,186,276 -1,060,387 0.77% 82,232,530
2020-12-07 2020-12-03 6.943 13,246,663 +385,469 0.84% 91,976,730
2020-12-04 2020-12-02 6.863 12,861,194 +1,790,268 0.82% 88,265,332
2020-12-03 2020-12-01 6.828 11,070,926 -8,215,337 0.70% 75,597,065
2020-12-02 2020-11-30 6.748 19,286,263 -6,230,433 1.22% 130,142,973
2020-12-01 2020-11-27 7.944 25,516,696 +5,077,461 1.62% 202,692,195
2020-11-30 2020-11-26 7.909 20,439,235 +7,158,249 1.30% 161,654,431
2020-11-27 2020-11-25 8.058 13,280,986 +1,215,853 0.84% 107,024,418
2020-11-26 2020-11-24 7.668 12,065,133 -3,340,734 0.77% 92,510,811
2020-11-25 2020-11-23 7.576 15,405,867 -11,003,026 0.98% 116,709,470
2020-11-24 2020-11-20 6.955 26,408,893 +2,711,686 1.68% 183,670,797
2020-11-23 2020-11-19 6.851 23,697,207 -3,084,638 1.50% 162,359,596
2020-11-20 2020-11-18 6.748 26,781,845 -2,195,530 1.70% 180,722,877
2020-11-19 2020-11-17 6.932 28,977,375 -244,334 1.84% 200,868,063
2020-11-18 2020-11-16 6.392 29,221,709 -519,829 1.85% 186,773,365
2020-11-17 2020-11-13 6.196 29,741,538 -1,428,806 1.89% 184,283,617
2020-11-16 2020-11-12 6.426 31,170,344 +2,289,787 1.98% 200,303,225
2020-11-13 2020-11-11 6.530 28,880,557 -2,722,277 1.83% 188,576,877
2020-11-12 2020-11-10 6.403 31,602,834 +3,146,907 2.01% 202,355,850
2020-11-11 2020-11-09 5.679 28,455,927 -549,115 1.81% 161,597,347
2020-11-10 2020-11-06 5.449 29,005,042 -2,707,939 1.84% 158,047,045
2020-11-09 2020-11-05 5.552 31,712,981 +2,017,565 2.01% 176,083,530
2020-11-06 2020-11-04 5.426 29,695,416 +993,726 1.88% 161,126,121
2020-11-05 2020-11-03 5.437 28,701,690 +3,413,956 1.82% 156,064,149
2020-11-04 2020-11-02 5.300 25,287,734 -3,525 1.61% 134,012,522
2020-11-03 2020-10-30 5.357 25,291,259 -4,444,481 1.61% 135,484,903
2020-11-02 2020-10-29 5.679 29,735,740 -4,005,864 1.89% 168,865,231
2020-10-30 2020-10-28 5.840 33,741,604 -877,307 2.14% 197,044,345
2020-10-29 2020-10-27 5.966 34,618,911 -981,851 2.20% 206,545,292
2020-10-28 2020-10-23 6.150 35,600,762 +1,753,114 2.26% 218,951,344
2020-10-27 2020-10-22 5.920 33,847,648 -267,752 2.15% 200,387,333
2020-10-23 2020-10-21 5.955 34,115,400 -645,460 2.17% 203,149,036
2020-10-22 2020-10-20 6.104 34,760,860 -248,217 2.21% 212,187,391
2020-10-21 2020-10-19 6.139 35,009,077 -1,364,251 2.22% 214,909,917
2020-10-20 2020-10-16 6.185 36,373,328 -1,699,770 2.31% 224,957,177
2020-10-19 2020-10-15 6.231 38,073,098 -1,752,943 2.42% 237,220,405
2020-10-16 2020-10-14 6.392 39,826,041 -1,246,746 2.53% 254,551,973
2020-10-15 2020-10-12 6.541 41,072,787 +5,783,085 2.61% 268,658,743
2020-10-14 2020-10-09 6.667 35,289,702 -2,477,452 2.24% 235,293,822
2020-10-12 2020-10-08 6.610 37,767,154 +219,213 2.40% 249,641,419
2020-10-09 2020-10-07 6.541 37,547,941 -253,155 2.38% 245,602,584
2020-10-08 2020-10-06 6.518 37,801,096 +494,382 2.40% 246,389,383
2020-10-07 2020-10-05 6.265 37,306,714 -4,468,394 2.37% 233,731,927
2020-10-06 2020-09-30 6.185 41,775,108 +22,600,081 2.65% 258,365,426
2020-10-05 2020-09-29 6.081 19,175,027 -1,064,666 1.22% 116,607,422
2020-09-30 2020-09-28 6.070 20,239,693 +732,449 1.28% 122,849,214
2020-09-29 2020-09-25 5.851 19,507,244 -92,209 1.24% 114,142,725
2020-09-28 2020-09-24 5.909 19,599,453 -16,667,195 1.24% 115,808,813
2020-09-25 2020-09-23 6.196 36,266,648 -692,380 2.30% 224,714,306
2020-09-24 2020-09-22 6.242 36,959,028 -3,194,992 2.35% 230,703,886
2020-09-23 2020-09-21 6.403 40,154,020 +495,589 2.55% 257,109,880
2020-09-22 2020-09-18 6.530 39,658,431 +1,468,719 2.52% 258,951,483
2020-09-21 2020-09-17 6.587 38,189,712 +148,364 2.42% 251,556,500
2020-09-18 2020-09-16 6.346 38,041,348 -2,029,835 2.41% 241,395,692
2020-09-17 2020-09-15 6.311 40,071,183 +604,059 2.54% 252,894,304
2020-09-16 2020-09-14 6.323 39,467,124 +243,481 2.51% 249,535,713
2020-09-15 2020-09-11 6.196 39,223,643 -10,692,154 2.49% 243,036,349
2020-09-14 2020-09-10 6.300 49,915,797 -13,254,645 3.17% 314,451,092
2020-09-11 2020-09-09 6.380 63,170,442 +6,390,537 4.01% 403,033,771
2020-09-10 2020-09-08 6.507 56,779,905 +7,125,365 3.60% 369,441,460
2020-09-09 2020-09-07 6.564 49,654,540 -539,999 3.15% 325,933,958
2020-09-08 2020-09-04 6.645 50,194,539 -1,455,554 3.19% 333,517,670
2020-09-07 2020-09-03 6.782 51,650,093 +281,051 3.28% 350,314,133
2020-09-04 2020-09-02 6.828 51,369,042 -2,699,022 3.26% 350,770,006
2020-09-03 2020-09-01 7.035 54,068,064 -1,669,326 3.43% 380,387,976
2020-09-02 2020-08-31 7.001 55,737,390 +1,689,720 3.54% 390,210,059
2020-09-01 2020-08-28 7.104 54,047,670 -2,155,982 3.43% 383,972,384
2020-08-31 2020-08-27 7.185 56,203,652 -5,498,879 3.57% 403,811,881
2020-08-28 2020-08-26 7.472 61,702,531 +808,928 3.92% 461,053,024
2020-08-27 2020-08-25 7.587 60,893,603 +2,442,532 3.87% 462,008,692
2020-08-26 2020-08-24 7.576 58,451,071 -2,303,838 3.71% 442,804,909
2020-08-25 2020-08-21 7.323 60,754,909 +7,130,822 3.86% 444,892,768
2020-08-24 2020-08-20 7.254 53,624,087 -3,925,581 3.40% 388,976,899
2020-08-21 2020-08-19 7.300 57,549,668 -1,600,688 3.65% 420,098,458
2020-08-20 2020-08-18 7.357 59,150,356 +1,990,857 3.75% 435,182,954
2020-08-19 2020-08-17 7.357 57,159,499 -687,286 3.63% 420,535,755
2020-08-18 2020-08-14 7.300 57,846,785 +7,300,275 3.67% 422,267,339
2020-08-17 2020-08-13 7.392 50,546,510 +16,172,301 3.21% 373,625,653
2020-08-14 2020-08-12 7.438 34,374,209 +3,010,113 2.18% 255,665,150
2020-08-13 2020-08-11 7.323 31,364,096 +4,616,294 1.99% 229,671,309
2020-08-12 2020-08-10 7.001 26,747,802 -492,359 1.70% 187,257,806
2020-08-11 2020-08-07 7.150 27,240,161 -1,814,595 1.73% 194,775,619
2020-08-10 2020-08-06 7.346 29,054,756 +1,359,395 1.84% 213,428,607
2020-08-07 2020-08-05 7.277 27,695,361 -709,711 1.76% 201,532,587
2020-08-06 2020-08-04 7.081 28,405,072 +2,342,232 1.80% 201,145,882
2020-08-05 2020-08-03 6.966 26,062,840 +133,978 1.65% 181,563,648
2020-08-04 2020-07-31 6.932 25,928,862 +1,369,930 1.65% 179,736,097
2020-08-03 2020-07-30 7.139 24,558,932 +526,808 1.56% 175,321,677
2020-07-31 2020-07-29 7.196 24,032,124 -5,726,116 1.53% 172,942,220
2020-07-30 2020-07-28 7.300 29,758,240 +3,425,965 1.89% 217,227,851
2020-07-29 2020-07-27 7.254 26,332,275 -21,411,777 1.67% 191,008,318
2020-07-28 2020-07-24 7.173 47,744,052 -960,048 3.03% 342,482,514
2020-07-27 2020-07-23 7.346 48,704,100 -1,387,032 3.09% 357,767,528
2020-07-24 2020-07-22 7.415 50,091,132 +10,953,360 3.18% 371,411,289
2020-07-23 2020-07-21 7.323 39,137,772 -7,884,524 2.48% 286,595,964
2020-07-22 2020-07-20 7.357 47,022,296 +16,643,543 2.98% 345,953,990
2020-07-21 2020-07-17 7.530 30,378,753 -3,160,779 1.93% 228,741,930
2020-07-20 2020-07-16 7.449 33,539,532 +1,683,944 2.13% 249,842,630
2020-07-17 2020-07-15 7.530 31,855,588 -827,640 2.02% 239,862,008
2020-07-16 2020-07-14 7.599 32,683,228 -1,652,588 2.07% 248,348,157
2020-07-15 2020-07-13 7.714 34,335,816 +9,778,883 2.18% 264,852,717
2020-07-14 2020-07-10 7.829 24,556,933 +6,601,857 1.56% 192,245,320
2020-07-13 2020-07-09 8.001 17,955,076 -109,744 1.14% 143,658,400
2020-07-10 2020-07-08 8.162 18,064,820 -1,737,280 1.15% 147,443,804
2020-07-09 2020-07-07 8.334 19,802,100 +411,504 1.26% 165,037,940
2020-07-08 2020-07-06 8.553 19,390,596 +2,819,984 1.23% 165,843,568
2020-07-07 2020-07-03 7.989 16,570,612 -442,030 1.05% 132,390,826
2020-07-06 2020-07-02 8.047 17,012,642 +1,202,959 1.08% 136,900,282
2020-07-03 2020-06-30 8.001 15,809,683 +1,277,320 1.00% 126,493,130
2020-07-02 2020-06-29 7.989 14,532,363 +224,696 0.92% 116,106,245
2020-06-30 2020-06-26 8.162 14,307,667 -667,398 0.91% 116,778,182
2020-06-29 2020-06-24 8.334 14,975,065 +811,544 0.95% 124,807,666
2020-06-26 2020-06-23 8.495 14,163,521 -94,746 0.90% 120,323,431
2020-06-24 2020-06-22 8.392 14,258,267 -104,027 0.91% 119,653,152
2020-06-23 2020-06-19 8.449 14,362,294 -1,426,620 0.91% 121,351,651
2020-06-22 2020-06-18 8.380 15,788,914 -5,859,052 1.00% 132,316,598
2020-06-19 2020-06-17 8.530 21,647,966 -5,828,070 1.37% 184,652,649
2020-06-18 2020-06-16 8.392 27,476,036 +323,555 1.74% 230,574,606
2020-06-17 2020-06-15 8.104 27,152,481 +934,596 1.72% 220,055,980
2020-06-16 2020-06-12 8.426 26,217,885 +12,887,047 1.66% 220,920,577
2020-06-15 2020-06-11 8.932 13,330,838 +9,175,624 0.85% 119,072,921
2020-06-12 2020-06-10 9.587 4,155,214 +2,242,763 0.26% 39,837,675
2020-06-11 2020-06-09 10.057 1,912,451 -546,600 0.12% 19,232,743
2020-06-10 2020-06-08 9.763 2,459,051 -2,083,444 0.16% 24,008,275
2020-06-09 2020-06-05 8.977 4,542,495 -2,682,660 0.29% 40,778,006
2020-06-08 2020-06-04 8.684 7,225,155 -17,417,229 0.47% 62,740,645
2020-06-05 2020-06-03 8.637 24,642,384 +1,895,875 1.60% 212,828,911
2020-06-04 2020-06-02 8.073 22,746,509 +1,224,920 1.47% 183,642,535
2020-06-03 2020-06-01 7.968 21,521,589 -7,260,147 1.39% 171,480,285
2020-06-02 2020-05-29 7.909 28,781,736 -4,602,873 1.86% 227,639,158
2020-06-01 2020-05-28 7.698 33,384,609 -992,794 2.16% 256,992,366
2020-05-29 2020-05-27 7.862 34,377,403 -753,178 2.23% 270,282,518
2020-05-28 2020-05-26 7.757 35,130,581 +7,814,590 2.28% 272,493,960
2020-05-27 2020-05-25 7.522 27,315,991 -4,614,033 1.77% 205,468,419
2020-05-26 2020-05-22 7.721 31,930,024 -7,898,225 2.07% 246,544,448
2020-05-25 2020-05-21 8.296 39,828,249 +1,445,728 2.58% 330,430,948
2020-05-22 2020-05-20 8.402 38,382,521 -614,174 2.49% 322,490,263
2020-05-21 2020-05-19 8.367 38,996,695 -7,483,062 2.53% 326,277,721
2020-05-20 2020-05-18 8.003 46,479,757 +3,734,312 3.01% 371,978,905
2020-05-19 2020-05-15 7.674 42,745,445 -1,835,796 2.77% 328,048,215
2020-05-18 2020-05-14 7.534 44,581,241 -4,637,636 2.89% 335,859,216
2020-05-15 2020-05-13 7.710 49,218,877 -6,166,374 3.19% 379,461,010
2020-05-14 2020-05-12 7.557 55,385,251 +1,206,373 3.59% 418,552,638
2020-05-13 2020-05-11 7.651 54,178,878 +3,218,271 3.51% 414,522,101
2020-05-12 2020-05-08 7.275 50,960,607 -233,497 3.30% 370,762,985
2020-05-11 2020-05-07 7.240 51,194,104 -717,531 3.32% 370,659,554
2020-05-08 2020-05-06 7.299 51,911,635 -1,462,861 3.36% 378,900,502
2020-05-07 2020-05-05 7.334 53,374,496 -1,923,910 3.46% 391,456,846
2020-05-06 2020-05-04 7.358 55,298,406 -22,525,872 3.58% 406,864,916
2020-05-05 2020-04-29 7.064 77,824,278 +12,405,827 5.04% 549,770,813
2020-05-04 2020-04-28 6.700 65,418,451 +1,528,074 4.24% 438,335,307
2020-04-29 2020-04-27 6.677 63,890,377 +148,375 4.14% 426,597,008
2020-04-28 2020-04-24 6.700 63,742,002 +995,362 4.13% 427,102,286
2020-04-27 2020-04-23 6.970 62,746,640 -72,431 4.07% 437,368,004
2020-04-24 2020-04-22 6.841 62,819,071 +508,854 4.07% 429,764,118
2020-04-23 2020-04-21 6.841 62,310,217 +81,694 4.04% 426,282,895
2020-04-22 2020-04-20 7.135 62,228,523 +5,339,657 4.03% 443,979,748
2020-04-21 2020-04-17 7.041 56,888,866 +4,609,514 3.69% 400,542,511
2020-04-20 2020-04-16 7.041 52,279,352 -9,030,777 3.39% 368,087,894
2020-04-17 2020-04-15 6.994 61,310,129 +14,768,616 3.97% 428,793,880
2020-04-16 2020-04-14 7.217 46,541,513 -4,518,289 3.02% 335,881,204
2020-04-15 2020-04-09 7.487 51,059,802 +5,029,702 3.31% 382,269,716
2020-04-14 2020-04-08 7.205 46,030,100 -2,553,001 2.98% 331,650,287
2020-04-09 2020-04-07 7.522 48,583,101 +2,673,740 3.15% 365,437,701
2020-04-08 2020-04-06 7.381 45,909,361 +2,543,409 2.97% 338,861,307
2020-04-07 2020-04-03 7.264 43,365,952 -2,068,493 2.81% 314,999,324
2020-04-06 2020-04-02 7.721 45,434,445 +5,169,001 2.94% 350,817,468
2020-04-03 2020-04-01 6.912 40,265,444 -5,315,710 2.61% 278,302,992
2020-04-02 2020-03-31 7.029 45,581,154 -89,039 2.95% 320,392,416
2020-04-01 2020-03-30 6.313 45,670,193 -1,439,294 2.96% 288,326,932
2020-03-31 2020-03-27 6.759 47,109,487 +2,397,915 3.05% 318,420,446
2020-03-30 2020-03-26 6.243 44,711,572 +6,637,898 2.90% 279,126,879
2020-03-27 2020-03-25 6.607 38,073,674 +18,503,349 2.47% 251,537,807
2020-03-26 2020-03-24 6.243 19,570,325 +2,343,690 1.27% 122,174,272
2020-03-25 2020-03-23 6.208 17,226,635 -1,414,621 1.12% 106,936,561
2020-03-24 2020-03-20 6.865 18,641,256 -9,140,583 1.21% 127,967,924
2020-03-23 2020-03-19 6.079 27,781,839 +4,622,409 1.80% 168,873,241
2020-03-20 2020-03-18 6.689 23,159,430 -1,284,019 1.50% 154,907,630
2020-03-19 2020-03-17 7.452 24,443,449 -2,059,847 1.58% 182,140,405
2020-03-18 2020-03-16 7.381 26,503,296 +1,530,068 1.72% 195,623,318
2020-03-17 2020-03-13 8.120 24,973,228 -5,680,350 1.62% 202,792,022
2020-03-16 2020-03-12 8.425 30,653,578 +6,235,365 1.99% 258,271,037
2020-03-13 2020-03-11 9.446 24,418,213 +8,665,586 1.58% 230,664,015
2020-03-12 2020-03-10 9.798 15,752,627 -4,337,635 1.02% 154,351,038
2020-03-11 2020-03-09 9.834 20,090,262 -3,059,895 1.30% 197,560,314
2020-03-10 2020-03-06 12.274 23,150,157 +945,061 1.50% 284,155,269
2020-03-09 2020-03-05 12.580 22,205,096 -1,085,374 1.44% 279,329,966
2020-03-06 2020-03-04 12.368 23,290,470 -1,448,146 1.51% 288,063,977
2020-03-05 2020-03-03 12.392 24,738,616 +301,163 1.60% 306,555,707
2020-03-04 2020-03-02 12.345 24,437,453 +7,251,593 1.58% 301,676,699
2020-03-03 2020-02-28 11.735 17,185,860 +1,588,263 1.11% 201,670,028
2020-03-02 2020-02-27 12.462 15,597,597 +3,167,895 1.01% 194,380,323
2020-02-28 2020-02-26 12.979 12,429,702 -95,223 0.81% 161,319,153
2020-02-27 2020-02-25 13.049 12,524,925 +1,063,768 0.81% 163,436,860
2020-02-26 2020-02-24 13.495 11,461,157 +754,680 0.74% 154,666,547
2020-02-25 2020-02-21 14.199 10,706,477 +669,738 0.69% 152,020,462
2020-02-24 2020-02-20 14.434 10,036,739 -291,602 0.65% 144,866,454
2020-02-21 2020-02-19 14.551 10,328,341 -246,025 0.67% 150,287,321
2020-02-20 2020-02-18 14.715 10,574,366 -721,934 0.69% 155,604,432
2020-02-19 2020-02-17 14.481 11,296,300 +650,154 0.73% 163,576,709
2020-02-18 2020-02-14 14.199 10,646,146 -94,854 0.69% 151,163,826
2020-02-17 2020-02-13 14.269 10,741,000 -421,530 0.70% 153,266,902
2020-02-14 2020-02-12 14.340 11,162,530 -243,650 0.72% 160,067,784
2020-02-13 2020-02-11 14.082 11,406,180 -583,796 0.74% 160,617,017
2020-02-12 2020-02-10 14.129 11,989,976 -627,072 0.78% 169,400,578
2020-02-11 2020-02-07 13.847 12,617,048 -1,264,219 0.82% 174,706,817
2020-02-10 2020-02-06 14.316 13,881,267 -1,211,851 0.90% 198,727,984
2020-02-07 2020-02-05 13.870 15,093,118 -351,950 0.98% 209,346,899
2020-02-06 2020-02-04 13.776 15,445,068 -279,677 1.00% 212,778,631
2020-02-05 2020-02-03 13.284 15,724,745 -6,393,987 1.02% 208,881,572
2020-02-04 2020-01-31 13.354 22,118,732 -1,052,339 1.43% 295,374,213
2020-02-03 2020-01-30 13.448 23,171,071 -2,753,515 1.50% 311,602,414
2020-01-31 2020-01-29 13.823 25,924,586 -4,901,471 1.68% 358,366,338
2020-01-30 2020-01-24 14.316 30,826,057 -4,445,145 2.00% 441,314,194
2020-01-29 2020-01-22 14.574 35,271,202 -1,618,044 2.29% 514,057,789
2020-01-23 2020-01-21 14.481 36,889,246 +325,159 2.39% 534,176,806
2020-01-22 2020-01-20 14.809 36,564,087 -2,470,486 2.37% 541,482,190
2020-01-21 2020-01-17 14.973 39,034,573 -1,917,399 2.53% 584,480,728
2020-01-20 2020-01-16 14.903 40,951,972 -5,440,633 2.65% 610,307,390
2020-01-17 2020-01-15 14.551 46,392,605 -914,206 3.01% 675,057,137
2020-01-16 2020-01-14 14.481 47,306,811 +6,106,652 3.07% 685,028,943
2020-01-15 2020-01-13 14.786 41,200,159 -593,878 2.67% 609,171,428
2020-01-14 2020-01-10 14.856 41,794,037 +810,898 2.71% 620,894,935
2020-01-13 2020-01-09 15.044 40,983,139 -2,398,907 2.66% 616,542,945
2020-01-10 2020-01-08 14.997 43,382,046 +1,336,640 2.81% 650,595,377
2020-01-09 2020-01-07 15.255 42,045,406 -3,794,297 2.72% 641,404,483
2020-01-08 2020-01-06 15.114 45,839,703 -1,954,563 2.97% 692,831,694
2020-01-07 2020-01-03 14.692 47,794,266 -303,279 3.10% 702,182,843
2020-01-06 2020-01-02 14.222 48,097,545 -729,453 3.12% 684,062,239
2020-01-03 2019-12-31 14.340 48,826,998 +696,046 3.16% 700,166,484
2020-01-02 2019-12-27 14.175 48,130,952 -2,488,073 3.12% 682,278,168
2019-12-30 2019-12-24 13.823 50,619,025 +3,382,601 3.28% 699,727,842
2019-12-27 2019-12-20 13.401 47,236,424 -691,431 3.06% 633,013,839
2019-12-23 2019-12-19 13.636 47,927,855 +3,954,029 3.11% 653,528,015
2019-12-20 2019-12-18 13.659 43,973,826 -624,082 2.85% 600,644,248
2019-12-19 2019-12-17 13.518 44,597,908 -5,975,297 2.89% 602,888,576
2019-12-18 2019-12-16 13.565 50,573,205 -3,362,301 3.28% 686,038,359
2019-12-17 2019-12-13 13.096 53,935,506 +6,995,480 3.49% 706,332,257
2019-12-16 2019-12-12 12.650 46,940,026 +3,685,738 3.04% 593,789,037
2019-12-13 2019-12-11 12.345 43,254,288 +1,895,882 2.80% 533,967,711
2019-12-12 2019-12-10 12.204 41,358,406 -1,291,149 2.68% 504,739,415
2019-12-11 2019-12-09 12.345 42,649,555 +1,679,351 2.76% 526,502,372
2019-12-10 2019-12-06 12.321 40,970,204 +3,973,722 2.65% 504,809,494
2019-12-09 2019-12-05 12.415 36,996,482 +466,440 2.40% 459,320,877
2019-12-06 2019-12-04 12.274 36,530,042 +413,353 2.37% 448,385,897
2019-12-05 2019-12-03 12.228 36,116,689 +560,411 2.34% 441,616,953
2019-12-04 2019-12-02 12.298 35,556,278 +433,588 2.30% 437,267,968
2019-12-03 2019-11-29 12.368 35,122,690 +398,506 2.28% 434,408,655
2019-12-02 2019-11-28 12.556 34,724,184 +508,446 2.25% 435,999,423
2019-11-29 2019-11-27 12.767 34,215,738 +2,249,346 2.22% 436,842,512
2019-11-28 2019-11-26 12.486 31,966,392 +3,441,881 2.07% 399,121,697
2019-11-27 2019-11-25 12.791 28,524,511 +1,409,732 1.85% 364,850,373
2019-11-26 2019-11-22 12.908 27,114,779 +1,258,833 1.76% 350,000,643
2019-11-25 2019-11-21 12.556 25,855,946 -19,865 1.68% 324,649,171
2019-11-22 2019-11-20 12.673 25,875,811 +691,335 1.68% 327,935,033
2019-11-21 2019-11-19 12.673 25,184,476 +9,333,699 1.63% 319,173,454
2019-11-20 2019-11-18 12.697 15,850,777 +419,077 1.03% 201,255,568
2019-11-19 2019-11-15 12.720 15,431,700 +783,537 1.00% 196,296,765
2019-11-18 2019-11-14 12.580 14,648,163 -126,442 0.95% 184,267,200
2019-11-15 2019-11-13 12.767 14,774,605 +742,530 0.96% 188,631,780
2019-11-14 2019-11-12 12.932 14,032,075 +504,316 0.91% 181,456,939
2019-11-13 2019-11-11 12.861 13,527,759 +1,257,257 0.88% 173,982,874
2019-11-12 2019-11-08 13.096 12,270,502 -3,706,822 0.80% 160,692,872
2019-11-11 2019-11-07 13.307 15,977,324 +638,835 1.04% 212,611,712
2019-11-08 2019-11-06 13.119 15,338,489 +1,620,854 0.99% 201,230,808
2019-11-07 2019-11-05 13.190 13,717,635 +2,905,999 0.89% 180,932,108
2019-11-06 2019-11-04 12.979 10,811,636 -4,116,627 0.70% 140,319,048
2019-11-05 2019-11-01 12.908 14,928,263 +802,535 0.97% 192,695,712
2019-11-04 2019-10-31 12.838 14,125,728 +251,915 0.92% 181,341,937
2019-11-01 2019-10-30 12.298 13,873,813 +168,758 0.90% 170,618,927
2019-10-31 2019-10-29 12.603 13,705,055 +958,750 0.89% 172,724,981
2019-10-30 2019-10-28 12.603 12,746,305 +4,506,890 0.83% 160,641,842
2019-10-29 2019-10-25 12.298 8,239,415 -3,203,118 0.53% 101,327,598
2019-10-28 2019-10-24 11.782 11,442,533 +1,937,425 0.74% 134,811,200
2019-10-25 2019-10-23 11.512 9,505,108 -2,298,610 0.62% 109,419,859
2019-10-24 2019-10-22 11.336 11,803,718 +1,557,491 0.76% 133,803,058
2019-10-23 2019-10-21 11.359 10,246,227 -1,530,045 0.66% 116,388,325
2019-10-22 2019-10-18 11.066 11,776,272 +4,709,979 0.76% 130,313,560
2019-10-21 2019-10-17 11.265 7,066,293 -1,103,725 0.46% 79,603,647
2019-10-18 2019-10-16 11.230 8,170,018 +1,810,588 0.53% 91,749,782
2019-10-17 2019-10-15 11.383 6,359,430 -2,266,400 0.41% 72,386,906
2019-10-16 2019-10-14 11.688 8,625,830 +508,996 0.56% 100,816,199
2019-10-15 2019-10-11 11.606 8,116,834 +3,080,618 0.53% 94,200,464
2019-10-14 2019-10-10 11.007 5,036,216 -1,211,547 0.33% 55,434,135
2019-10-11 2019-10-09 10.784 6,247,763 +751,758 0.40% 67,376,764
2019-10-10 2019-10-08 11.031 5,496,005 -3,897,219 0.36% 60,624,066
2019-10-09 2019-10-04 10.784 9,393,224 +854,360 0.61% 101,297,862
2019-10-08 2019-10-03 10.784 8,538,864 +1,016,803 0.55% 92,084,322
2019-10-04 2019-10-02 10.819 7,522,061 -3,989,995 0.49% 81,383,781
2019-10-03 2019-09-30 10.995 11,512,056 +1,282,219 0.75% 126,579,266
2019-10-02 2019-09-27 10.937 10,229,837 +3,054,796 0.66% 111,880,581
2019-09-30 2019-09-26 11.195 7,175,041 -234,876 0.46% 80,323,542
2019-09-27 2019-09-25 11.230 7,409,917 -1,050,716 0.48% 83,213,803
2019-09-26 2019-09-24 11.523 8,460,633 -1,769,449 0.55% 97,495,469
2019-09-25 2019-09-23 11.559 10,230,082 +2,356,823 0.66% 118,245,721
2019-09-24 2019-09-20 11.500 7,873,259 -502,646 0.51% 90,542,129
2019-09-23 2019-09-19 11.512 8,375,905 -2,937,179 0.54% 96,420,824
2019-09-20 2019-09-18 11.711 11,313,084 -1,556,420 0.73% 132,489,555
2019-09-19 2019-09-17 11.535 12,869,504 -1,833,124 0.83% 148,451,782
2019-09-18 2019-09-16 11.535 14,702,628 -2,261,357 0.95% 169,597,160
2019-09-17 2019-09-13 11.183 16,963,985 +1,306,699 1.10% 189,710,282
2019-09-16 2019-09-12 11.124 15,657,286 +873,259 1.01% 174,178,646
2019-09-13 2019-09-11 11.148 14,784,027 +1,093,296 0.96% 164,811,093
2019-09-12 2019-09-10 11.512 13,690,731 -2,821,204 0.89% 157,603,455
2019-09-11 2019-09-09 11.406 16,511,935 +2,711,402 1.07% 188,336,426
2019-09-10 2019-09-06 11.383 13,800,533 +2,815,789 0.89% 157,086,073
2019-09-09 2019-09-05 11.441 10,984,744 -4,516,109 0.71% 125,679,558
2019-09-06 2019-09-04 11.641 15,500,853 +3,199,559 1.00% 180,441,886
2019-09-05 2019-09-03 11.500 12,301,294 -745,645 0.80% 141,464,335
2019-09-04 2019-09-02 11.547 13,046,939 -4,011,234 0.85% 150,651,624
2019-09-03 2019-08-30 11.383 17,058,173 -1,878,496 1.11% 194,166,516
2019-09-02 2019-08-29 11.242 18,936,669 -3,148,400 1.23% 212,882,120
2019-08-30 2019-08-28 11.031 22,085,069 -1,240,427 1.43% 243,610,892
2019-08-29 2019-08-27 10.667 23,325,496 +5,487,348 1.51% 248,808,297
2019-08-28 2019-08-26 10.538 17,838,148 +3,898,134 1.16% 187,973,310
2019-08-27 2019-08-23 10.749 13,940,014 -2,863,127 0.90% 149,840,348
2019-08-26 2019-08-22 10.209 16,803,141 +7,760,680 1.09% 171,545,691
2019-08-23 2019-08-21 9.446 9,042,461 -5,670,643 0.59% 85,418,632
2019-08-22 2019-08-20 9.270 14,713,104 +1,354,398 0.95% 136,395,953
2019-08-21 2019-08-19 9.223 13,358,706 -1,426,649 0.87% 123,213,140
2019-08-20 2019-08-16 8.965 14,785,355 +945,455 0.96% 132,554,722
2019-08-19 2019-08-15 9.047 13,839,900 +483,922 0.90% 125,215,306
2019-08-16 2019-08-14 9.176 13,355,978 -1,661,258 0.87% 122,561,068
2019-08-15 2019-08-13 9.223 15,017,236 +1,233,442 0.97% 138,510,482
2019-08-14 2019-08-12 9.306 13,783,794 +498,212 0.89% 128,266,147
2019-08-13 2019-08-09 9.212 13,285,582 +407,980 0.86% 122,382,784
2019-08-12 2019-08-08 9.482 12,877,602 +390,327 0.83% 122,100,220
2019-08-09 2019-08-07 9.470 12,487,275 +511,573 0.81% 118,252,764
2019-08-08 2019-08-06 9.446 11,975,702 -1,169,280 0.78% 113,127,177
2019-08-07 2019-08-05 9.787 13,144,982 -282,923 0.85% 128,645,955
2019-08-06 2019-08-02 9.869 13,427,905 -545,031 0.87% 132,517,839
2019-08-05 2019-08-01 10.268 13,972,936 +3,248,450 0.91% 143,471,557
2019-08-02 2019-07-31 10.444 10,724,486 +142,725 0.69% 112,004,786
2019-08-01 2019-07-30 10.127 10,581,761 -484,199 0.69% 107,161,512
2019-07-31 2019-07-29 10.139 11,065,960 -3,300,072 0.72% 112,194,851
2019-07-30 2019-07-26 9.951 14,366,032 +2,470,722 0.93% 142,956,126
2019-07-29 2019-07-25 10.221 11,895,310 +4,805,125 0.77% 121,580,523
2019-07-26 2019-07-24 10.350 7,090,185 -4,572,232 0.46% 73,383,132
2019-07-25 2019-07-23 10.280 11,662,417 -467,172 0.76% 119,884,424
2019-07-24 2019-07-22 10.092 12,129,589 -205,460 0.79% 122,409,359
2019-07-23 2019-07-19 10.104 12,335,049 +71,949 0.80% 124,627,568
2019-07-22 2019-07-18 10.057 12,263,100 -195,575 0.79% 123,325,016
2019-07-19 2019-07-17 10.033 12,458,675 +498,439 0.81% 124,999,438
2019-07-18 2019-07-16 9.857 11,960,236 -206,514 0.77% 117,893,300
2019-07-17 2019-07-15 9.775 12,166,750 +749,793 0.79% 118,929,522
2019-07-16 2019-07-12 9.787 11,416,957 +14,860 0.74% 111,734,298
2019-07-15 2019-07-11 9.787 11,402,097 +4,435,734 0.74% 111,588,868
2019-07-12 2019-07-10 9.411 6,966,363 -1,705,264 0.45% 65,561,753
2019-07-11 2019-07-09 8.989 8,671,627 -653,665 0.56% 77,947,008
2019-07-10 2019-07-08 8.789 9,325,292 -160,701 0.60% 81,962,339
2019-07-09 2019-07-05 8.930 9,485,993 -227,441 0.61% 84,710,558
2019-07-08 2019-07-04 8.930 9,713,434 -381,519 0.63% 86,741,622
2019-07-05 2019-07-03 8.918 10,094,953 +122,950 0.65% 90,030,152
2019-07-04 2019-07-02 8.965 9,972,003 +3,406,922 0.65% 89,401,714
2019-07-03 2019-06-28 9.071 6,565,081 -748,920 0.43% 59,551,084
2019-07-02 2019-06-27 9.024 7,314,001 +767,058 0.47% 66,001,141
2019-06-28 2019-06-26 8.918 6,546,943 +160,562 0.42% 58,387,817
2019-06-27 2019-06-25 9.024 6,386,381 +809,430 0.41% 57,630,349
2019-06-26 2019-06-24 8.989 5,576,951 -1,078,278 0.36% 50,129,767
2019-06-25 2019-06-21 8.801 6,655,229 -276,871 0.43% 58,572,580
2019-06-24 2019-06-20 8.613 6,932,100 -408,357 0.45% 59,707,786
2019-06-21 2019-06-19 8.543 7,340,457 +5,771,163 0.48% 62,708,233
2019-06-20 2019-06-18 8.332 1,569,294 -332,980 0.10% 13,074,731
2019-06-19 2019-06-17 8.332 1,902,274 +546,736 0.12% 15,848,987
2019-06-18 2019-06-14 8.226 1,355,538 +281,219 0.09% 11,150,640
2019-06-17 2019-06-13 8.238 1,074,319 +114,323 0.07% 8,849,943
2019-06-14 2019-06-12 8.261 959,996 -77,765 0.06% 7,930,712
2019-06-13 2019-06-11 8.626 1,037,761 -7,922 0.07% 8,951,302
2019-06-12 2019-06-10 8.566 1,045,683 -391,485 0.07% 8,957,601
2019-06-11 2019-06-06 8.234 1,437,168 -1,320,537 0.09% 11,833,725
2019-06-10 2019-06-05 8.495 2,757,705 -480,152 0.18% 23,426,926
2019-06-06 2019-06-04 8.424 3,237,857 -597,246 0.21% 27,275,359
2019-06-05 2019-06-03 8.353 3,835,103 -906,367 0.25% 32,033,483
2019-06-04 2019-05-31 8.317 4,741,470 -505,704 0.31% 39,435,331
2019-06-03 2019-05-30 8.305 5,247,174 -331,376 0.34% 43,579,072
2019-05-31 2019-05-29 8.092 5,578,550 -31,691 0.37% 45,139,856
2019-05-30 2019-05-28 8.222 5,610,241 -873,166 0.37% 46,128,488
2019-05-29 2019-05-27 8.104 6,483,407 +876,406 0.42% 52,538,595
2019-05-28 2019-05-24 8.104 5,607,001 +1,220,853 0.37% 45,436,598
2019-05-27 2019-05-23 8.246 4,386,148 +185,318 0.29% 36,167,839
2019-05-24 2019-05-22 8.531 4,200,830 -330,451 0.28% 35,835,912
2019-05-23 2019-05-21 8.531 4,531,281 -4,257,354 0.30% 38,654,882
2019-05-22 2019-05-20 8.649 8,788,635 +111,912 0.58% 76,015,722
2019-05-21 2019-05-17 8.649 8,676,723 -1,102,412 0.57% 75,047,759
2019-05-20 2019-05-16 8.875 9,779,135 +5,657,349 0.64% 86,787,366
2019-05-17 2019-05-15 8.982 4,121,786 -993,093 0.27% 37,019,947
2019-05-16 2019-05-14 8.851 5,114,879 -678,909 0.34% 45,271,894
2019-05-15 2019-05-10 9.017 5,793,788 +104,151 0.38% 52,243,307
2019-05-14 2019-05-09 9.017 5,689,637 +1,916,133 0.37% 51,304,165
2019-05-10 2019-05-08 9.314 3,773,504 -139,260 0.25% 35,145,436
2019-05-09 2019-05-07 9.468 3,912,764 +807,884 0.26% 37,045,974
2019-05-08 2019-05-06 9.468 3,104,880 -3,203,636 0.20% 29,396,944
2019-05-07 2019-05-03 9.765 6,308,516 -38,433 0.41% 61,600,114
2019-05-06 2019-05-02 9.693 6,346,949 +44,229 0.42% 61,523,571
2019-05-03 2019-04-30 9.966 6,302,720 -34,299 0.41% 62,814,769
2019-05-02 2019-04-29 10.109 6,337,019 +827,727 0.42% 64,058,840
2019-04-30 2019-04-26 10.263 5,509,292 -460,191 0.36% 56,541,375
2019-04-29 2019-04-25 10.512 5,969,483 -4,132,922 0.39% 62,751,615
2019-04-26 2019-04-24 10.382 10,102,405 +714,276 0.66% 104,878,700
2019-04-25 2019-04-23 10.370 9,388,129 +161,921 0.62% 97,352,016
2019-04-24 2019-04-18 10.097 9,226,208 -805,654 0.60% 93,155,236
2019-04-23 2019-04-17 9.978 10,031,862 -263,542 0.66% 100,099,524
2019-04-18 2019-04-16 9.943 10,295,404 +354,546 0.67% 102,362,735
2019-04-17 2019-04-15 10.144 9,940,858 -363,175 0.65% 100,842,697
2019-04-16 2019-04-12 10.156 10,304,033 -2,324,724 0.68% 104,649,094
2019-04-15 2019-04-11 10.085 12,628,757 +774,135 0.83% 127,360,279
2019-04-12 2019-04-10 10.109 11,854,622 +815,485 0.78% 119,834,474
2019-04-11 2019-04-09 10.346 11,039,137 +579,488 0.72% 114,210,511
2019-04-10 2019-04-08 10.370 10,459,649 +1,074,056 0.69% 108,463,350
2019-04-09 2019-04-04 10.275 9,385,593 +584,931 0.61% 96,434,865
2019-04-08 2019-04-03 10.476 8,800,662 +1,299,362 0.58% 92,199,914
2019-04-04 2019-04-02 10.512 7,501,300 +685,988 0.49% 78,854,181
2019-04-03 2019-04-01 10.500 6,815,312 +1,725,931 0.45% 71,562,167
2019-04-02 2019-03-29 10.061 5,089,381 +300,978 0.33% 51,205,344
2019-04-01 2019-03-28 9.907 4,788,403 +1,618,236 0.31% 47,438,575
2019-03-29 2019-03-27 9.610 3,170,167 +87,324 0.21% 30,466,434
2019-03-28 2019-03-26 9.290 3,082,843 -1,881,523 0.20% 28,639,646
2019-03-27 2019-03-25 9.290 4,964,366 -246,109 0.33% 46,119,015
2019-03-26 2019-03-22 9.729 5,210,475 -886,589 0.34% 50,692,725
2019-03-25 2019-03-21 9.658 6,097,064 -1,376,104 0.40% 58,884,315
2019-03-22 2019-03-20 9.634 7,473,168 -148,847 0.49% 71,997,140
2019-03-21 2019-03-19 9.634 7,622,015 +105,713 0.50% 73,431,144
2019-03-20 2019-03-18 9.551 7,516,302 -76,955 0.49% 71,788,449
2019-03-19 2019-03-15 9.373 7,593,257 +2,644,231 0.50% 71,172,080
2019-03-18 2019-03-14 9.409 4,949,026 +544,568 0.32% 46,563,690
2019-03-15 2019-03-13 9.337 4,404,458 +176,037 0.29% 41,126,493
2019-03-14 2019-03-12 9.254 4,228,421 +855,101 0.28% 39,131,572
2019-03-13 2019-03-11 9.254 3,373,320 -159,095 0.22% 31,218,110
2019-03-12 2019-03-08 9.148 3,532,415 +279,033 0.23% 32,313,245
2019-03-11 2019-03-07 9.373 3,253,382 -581,578 0.21% 30,494,156
2019-03-08 2019-03-06 9.314 3,834,960 +45,032 0.25% 35,717,822
2019-03-07 2019-03-05 9.432 3,789,928 -478,228 0.25% 35,748,066
2019-03-06 2019-03-04 9.219 4,268,156 +235,675 0.28% 39,347,376
2019-03-05 2019-03-01 9.219 4,032,481 -190,820 0.26% 37,174,729
2019-03-04 2019-02-28 9.219 4,223,301 -817,510 0.28% 38,933,865
2019-03-01 2019-02-27 9.076 5,040,811 -607,785 0.33% 45,752,657
2019-02-28 2019-02-26 9.254 5,648,596 +1,205,151 0.37% 52,274,464
2019-02-27 2019-02-25 9.302 4,443,445 -557,171 0.29% 41,332,373
2019-02-26 2019-02-22 9.409 5,000,616 +1,741,288 0.33% 47,049,083
2019-02-25 2019-02-21 9.432 3,259,328 +184,406 0.21% 30,743,242
2019-02-22 2019-02-20 9.492 3,074,922 +325,381 0.20% 29,186,268
2019-02-21 2019-02-19 9.373 2,749,541 +45,109 0.18% 25,771,622
2019-02-20 2019-02-18 9.444 2,704,432 +45,716 0.18% 25,541,336
2019-02-19 2019-02-15 9.243 2,658,716 -82,683 0.17% 24,573,322
2019-02-18 2019-02-14 9.231 2,741,399 +91,027 0.18% 25,304,998
2019-02-15 2019-02-13 9.349 2,650,372 -961,545 0.17% 24,779,214
2019-02-14 2019-02-12 8.982 3,611,917 +393,527 0.24% 32,440,543
2019-02-13 2019-02-11 9.207 3,218,390 +339,559 0.21% 29,631,583
2019-02-12 2019-02-08 9.065 2,878,831 +559,097 0.19% 26,095,402
2019-02-11 2019-02-04 9.385 2,319,734 -221,975 0.15% 21,770,537
2019-02-08 2019-01-31 9.207 2,541,709 -861,851 0.17% 23,401,410
2019-02-01 2019-01-30 9.029 3,403,560 +175,983 0.22% 30,730,706
2019-01-31 2019-01-29 8.970 3,227,577 +43,467 0.21% 28,950,287
2019-01-30 2019-01-28 8.922 3,184,110 -1,555,864 0.21% 28,409,289
2019-01-29 2019-01-25 9.421 4,739,974 +1,102,885 0.31% 44,653,030
2019-01-28 2019-01-24 9.100 3,637,089 -134,392 0.24% 33,098,153
2019-01-25 2019-01-23 8.448 3,771,481 +54,989 0.25% 31,860,045
2019-01-24 2019-01-22 8.685 3,716,492 +46,990 0.24% 32,277,415
2019-01-23 2019-01-21 8.982 3,669,502 +1,101,832 0.24% 32,957,744
2019-01-22 2019-01-18 8.661 2,567,670 -977,030 0.17% 22,239,066
2019-01-21 2019-01-17 8.637 3,544,700 -145,527 0.23% 30,617,190
2019-01-18 2019-01-16 8.531 3,690,227 -1,216,913 0.24% 31,480,124
2019-01-17 2019-01-15 8.566 4,907,140 -2,388,358 0.32% 42,035,877
2019-01-16 2019-01-14 7.997 7,295,498 +3,776,053 0.48% 58,340,387
2019-01-15 2019-01-11 7.914 3,519,445 +89,236 0.23% 27,851,878
2019-01-14 2019-01-10 8.009 3,430,209 -922,070 0.22% 27,471,275
2019-01-11 2019-01-09 7.926 4,352,279 +610,090 0.29% 34,494,326
2019-01-10 2019-01-08 7.676 3,742,189 +288,244 0.25% 28,726,616
2019-01-09 2019-01-07 7.771 3,453,945 -1,402,197 0.23% 26,841,772
2019-01-08 2019-01-04 7.570 4,856,142 +1,810,943 0.32% 36,759,240
2019-01-04 2019-01-02 7.605 3,045,199 -177,103 0.20% 23,159,447
2019-01-03 2018-12-31 7.985 3,222,302 -186,957 0.21% 25,729,762
2019-01-02 2018-12-27 7.914 3,409,259 -303,033 0.22% 26,979,898
2018-12-28 2018-12-24 8.163 3,712,292 -1,704,868 0.24% 30,302,959
2018-12-27 2018-12-20 8.210 5,417,160 +1,460,850 0.35% 44,476,666
2018-12-21 2018-12-19 8.210 3,956,310 +88,308 0.26% 32,482,607
2018-12-20 2018-12-18 8.353 3,868,002 -2,000,180 0.25% 32,308,278
2018-12-19 2018-12-17 8.543 5,868,182 +1,528,567 0.38% 50,129,173
2018-12-18 2018-12-14 8.756 4,339,615 -1,305,924 0.28% 37,998,113
2018-12-17 2018-12-13 8.815 5,645,539 +63,360 0.37% 49,767,829
2018-12-14 2018-12-12 8.721 5,582,179 -3,840,442 0.37% 48,679,439
2018-12-13 2018-12-11 8.709 9,422,621 +2,260,137 0.62% 82,058,250
2018-12-12 2018-12-10 8.780 7,162,484 +3,536,786 0.47% 62,885,404
2018-12-11 2018-12-07 8.661 3,625,698 -505,585 0.24% 31,402,842
2018-12-10 2018-12-06 8.614 4,131,283 -403,195 0.27% 35,585,743
2018-12-07 2018-12-05 8.697 4,534,478 +1,926,632 0.30% 39,435,354
2018-12-06 2018-12-04 9.041 2,607,846 -1,263,415 0.17% 23,577,154
2018-12-05 2018-12-03 8.614 3,871,261 +2,004,414 0.25% 33,345,984
2018-12-04 2018-11-30 8.661 1,866,847 -493,176 0.12% 16,169,108
2018-12-03 2018-11-29 8.495 2,360,023 +431,448 0.15% 20,048,585
2018-11-30 2018-11-28 8.543 1,928,575 +170,752 0.13% 16,474,927
2018-11-29 2018-11-27 8.495 1,757,823 +53,942 0.12% 14,932,848
2018-11-28 2018-11-26 8.578 1,703,881 -1,135,595 0.11% 14,616,118
2018-11-27 2018-11-23 8.388 2,839,476 +495,822 0.19% 23,818,373
2018-11-26 2018-11-22 8.388 2,343,654 -517,012 0.15% 19,659,270
2018-11-23 2018-11-21 8.341 2,860,666 -202,879 0.19% 23,860,358
2018-11-22 2018-11-20 8.388 3,063,545 +1,111,302 0.20% 25,697,930
2018-11-21 2018-11-19 8.554 1,952,243 -336,826 0.13% 16,700,274
2018-11-20 2018-11-16 8.448 2,289,069 +34,270 0.15% 19,337,189
2018-11-19 2018-11-15 8.471 2,254,799 -2,621,975 0.15% 19,101,194
2018-11-16 2018-11-14 8.305 4,876,774 -835,214 0.32% 40,502,808
2018-11-15 2018-11-13 8.685 5,711,988 -200,879 0.37% 49,608,128
2018-11-14 2018-11-12 8.898 5,912,867 +971,821 0.39% 52,615,517
2018-11-13 2018-11-09 8.958 4,941,046 +257,319 0.32% 44,260,908
2018-11-12 2018-11-08 9.326 4,683,727 +255,788 0.31% 43,678,588
2018-11-09 2018-11-07 9.148 4,427,939 -631,985 0.29% 40,505,172
2018-11-08 2018-11-06 9.041 5,059,924 +917,375 0.33% 45,746,032
2018-11-07 2018-11-05 8.958 4,142,549 +472,859 0.27% 37,108,130
2018-11-06 2018-11-02 8.780 3,669,690 +293,259 0.24% 32,219,260
2018-11-05 2018-11-01 8.697 3,376,431 +272,161 0.22% 29,364,075
2018-11-02 2018-10-31 8.721 3,104,270 -585,712 0.20% 27,070,813
2018-11-01 2018-10-30 8.543 3,689,982 +409,331 0.24% 31,521,815
2018-10-31 2018-10-29 8.637 3,280,651 -825,464 0.21% 28,336,479
2018-10-30 2018-10-26 8.495 4,106,115 +914,364 0.27% 34,881,777
2018-10-29 2018-10-25 8.448 3,191,751 -806,573 0.21% 26,962,705
2018-10-26 2018-10-24 8.341 3,998,324 -34,313 0.26% 33,349,381
2018-10-25 2018-10-23 8.507 4,032,637 -1,127,445 0.26% 34,305,421
2018-10-24 2018-10-22 8.898 5,160,082 -24,977 0.34% 45,916,876
2018-10-23 2018-10-19 8.685 5,185,059 +681,824 0.34% 45,031,794
2018-10-22 2018-10-18 8.851 4,503,235 -168,737 0.30% 39,858,221
2018-10-19 2018-10-16 9.231 4,671,972 -1,618,592 0.31% 43,125,515
2018-10-18 2018-10-15 9.254 6,290,564 +2,288,619 0.41% 58,215,503
2018-10-16 2018-10-12 9.160 4,001,945 -906,670 0.26% 36,655,815
2018-10-15 2018-10-11 9.041 4,908,615 +2,137,022 0.32% 44,378,070
2018-10-12 2018-10-10 9.670 2,771,593 -835,073 0.18% 26,800,416
2018-10-11 2018-10-09 9.848 3,606,666 -1,056,253 0.24% 35,517,181
2018-10-10 2018-10-08 9.361 4,662,919 +2,256,100 0.31% 43,650,512
2018-10-09 2018-10-05 9.741 2,406,819 -408,219 0.16% 23,444,504
2018-10-08 2018-10-04 9.729 2,815,038 +1,052,011 0.18% 27,387,512
2018-10-05 2018-10-03 10.192 1,763,027 -1,925,670 0.12% 17,968,284
2018-10-04 2018-10-02 10.109 3,688,697 +27,151 0.24% 37,287,824
2018-10-03 2018-09-28 10.073 3,661,546 -1,817,122 0.24% 36,883,035
2018-10-02 2018-09-27 9.836 5,478,668 +223,579 0.36% 53,886,997
2018-09-28 2018-09-26 9.907 5,255,089 -72,235 0.34% 52,062,021
2018-09-27 2018-09-24 9.409 5,327,324 -74,176 0.35% 50,122,966
2018-09-26 2018-09-21 9.361 5,401,500 -998,025 0.35% 50,564,516
2018-09-24 2018-09-20 9.527 6,399,525 +2,553,720 0.42% 60,970,219
2018-09-21 2018-09-19 9.587 3,845,805 -6,397,849 0.25% 36,868,298
2018-09-20 2018-09-18 9.219 10,243,654 +2,176,387 0.67% 94,434,435
2018-09-19 2018-09-17 9.254 8,067,267 -2,832,163 0.53% 74,657,854
2018-09-18 2018-09-14 9.314 10,899,430 -867,551 0.71% 101,514,461
2018-09-17 2018-09-13 9.397 11,766,981 -175,338 0.77% 110,571,882
2018-09-14 2018-09-12 8.827 11,942,319 +911,455 0.78% 105,418,315
2018-09-13 2018-09-11 8.543 11,030,864 +106,504 0.72% 94,231,585
2018-09-12 2018-09-10 8.020 10,924,360 +79,104 0.72% 87,618,773
2018-09-11 2018-09-07 7.949 10,845,256 +76,956 0.71% 86,212,270
2018-09-10 2018-09-06 8.092 10,768,300 +69,698 0.71% 87,133,667
2018-09-07 2018-09-05 8.151 10,698,602 -1,671,957 0.70% 87,204,368
2018-09-06 2018-09-04 8.258 12,370,559 +1,666,609 0.81% 102,153,449
2018-09-05 2018-09-03 8.270 10,703,950 -1,103,127 0.70% 88,517,944
2018-09-04 2018-08-31 8.258 11,807,077 +2,443,968 0.77% 97,500,334
2018-09-03 2018-08-30 8.305 9,363,109 -161,419 0.61% 77,762,925
2018-08-31 2018-08-29 8.258 9,524,528 +418,567 0.62% 78,651,529
2018-08-30 2018-08-28 8.187 9,105,961 +219,131 0.60% 74,546,858
2018-08-29 2018-08-27 8.424 8,886,830 +814,185 0.58% 74,861,701
2018-08-28 2018-08-24 8.151 8,072,645 -1,907,678 0.53% 65,800,177
2018-08-27 2018-08-23 8.495 9,980,323 +2,321,287 0.65% 84,783,646
2018-08-24 2018-08-22 8.697 7,659,036 +2,679,917 0.50% 66,608,945
2018-08-23 2018-08-21 8.412 4,979,119 +428,045 0.33% 41,884,488
2018-08-22 2018-08-20 8.317 4,551,074 +895,471 0.30% 37,851,787
2018-08-21 2018-08-17 8.282 3,655,603 +597,373 0.24% 30,273,938
2018-08-20 2018-08-16 8.305 3,058,230 -273,923 0.20% 25,399,353
2018-08-17 2018-08-15 8.543 3,332,153 -640,173 0.22% 28,465,047
2018-08-16 2018-08-14 8.685 3,972,326 -1,027,775 0.26% 34,499,312
2018-08-15 2018-08-13 8.756 5,000,101 -477,147 0.33% 43,781,396
2018-08-14 2018-08-10 8.875 5,477,248 +334,795 0.36% 48,609,200
2018-08-13 2018-08-09 9.112 5,142,453 -1,519,268 0.34% 46,858,245
2018-08-10 2018-08-08 9.254 6,661,721 -1,115,942 0.44% 61,650,345
2018-08-09 2018-08-07 8.376 7,777,663 -210,408 0.51% 65,149,081
2018-08-08 2018-08-06 8.104 7,988,071 +416,893 0.52% 64,731,711
2018-08-07 2018-08-03 8.127 7,571,178 +377,388 0.50% 61,533,058
2018-08-06 2018-08-02 8.139 7,193,790 +634,099 0.47% 58,551,273
2018-08-03 2018-08-01 8.412 6,559,691 -866,617 0.43% 55,180,304
2018-08-02 2018-07-31 8.543 7,426,308 +634,468 0.49% 63,439,525
2018-08-01 2018-07-30 8.471 6,791,840 -1,010,636 0.44% 57,536,061
2018-07-31 2018-07-27 8.436 7,802,476 +694,248 0.51% 65,819,793
2018-07-30 2018-07-26 8.365 7,108,228 -2,343,931 0.47% 59,457,266
2018-07-27 2018-07-25 8.578 9,452,159 -811,913 0.62% 81,081,875
2018-07-26 2018-07-24 8.234 10,264,072 +574,782 0.67% 84,514,967
2018-07-25 2018-07-23 8.127 9,689,290 +2,824,253 0.63% 78,747,540
2018-07-24 2018-07-20 8.258 6,865,037 +763,360 0.45% 56,690,017
2018-07-23 2018-07-19 8.163 6,101,677 -1,197,932 0.40% 49,807,199
2018-07-20 2018-07-18 8.163 7,299,609 +89,848 0.48% 59,585,763
2018-07-19 2018-07-17 8.187 7,209,761 +91,763 0.47% 59,023,428
2018-07-18 2018-07-16 8.388 7,117,998 -687,539 0.47% 59,707,893
2018-07-17 2018-07-13 8.198 7,805,537 +866,500 0.51% 63,993,417
2018-07-16 2018-07-12 8.293 6,939,037 +227,030 0.45% 57,548,081
2018-07-13 2018-07-11 8.353 6,712,007 -409,606 0.44% 56,063,412
2018-07-12 2018-07-10 8.578 7,121,613 +2,017,556 0.47% 61,090,142
2018-07-11 2018-07-09 8.376 5,104,057 -1,513,331 0.33% 42,753,796
2018-07-10 2018-07-06 8.293 6,617,388 -1,065,267 0.43% 54,880,523
2018-07-09 2018-07-05 8.353 7,682,655 +463,491 0.50% 64,170,949
2018-07-06 2018-07-04 8.471 7,219,164 -431,229 0.47% 61,156,073
2018-07-05 2018-07-03 8.685 7,650,393 -782,089 0.50% 66,443,009
2018-07-04 2018-06-29 8.792 8,432,482 +3,043,619 0.55% 74,135,821
2018-07-03 2018-06-28 8.697 5,388,863 +955,242 0.35% 46,865,752
2018-06-29 2018-06-27 8.614 4,433,621 -402,325 0.29% 38,190,000
2018-06-28 2018-06-26 8.673 4,835,946 +606,059 0.32% 41,942,401
2018-06-27 2018-06-25 9.029 4,229,887 -570,180 0.28% 38,191,603
2018-06-26 2018-06-22 8.721 4,800,067 -2,139,359 0.31% 41,859,025
2018-06-25 2018-06-21 8.436 6,939,426 -471,932 0.45% 58,539,313
2018-06-22 2018-06-20 8.590 7,411,358 -559,536 0.49% 63,663,546
2018-06-21 2018-06-19 8.483 7,970,894 -2,695,295 0.52% 67,618,813
2018-06-20 2018-06-15 8.661 10,666,189 +355,473 0.70% 92,381,839
2018-06-19 2018-06-14 8.970 10,310,716 +4,255,340 0.68% 92,483,677
2018-06-15 2018-06-13 9.278 6,055,376 +1,450,994 0.40% 56,182,665
2018-06-14 2018-06-12 9.473 4,604,382 +2,022,954 0.30% 43,618,199
2018-06-13 2018-06-11 9.353 2,581,428 -101,196 0.17% 24,145,208
2018-06-12 2018-06-08 9.557 2,682,624 -68,425 0.18% 25,637,909
2018-06-11 2018-06-07 9.629 2,751,049 -8,446,936 0.18% 26,489,531
2018-06-08 2018-06-06 9.785 11,197,985 +1,514,588 0.74% 109,567,521
2018-06-07 2018-06-05 9.725 9,683,397 -2,477,889 0.64% 94,168,069
2018-06-06 2018-06-04 9.809 12,161,286 +416,434 0.80% 119,284,304
2018-06-05 2018-06-01 9.737 11,744,852 +588,062 0.78% 114,355,746
2018-06-04 2018-05-31 9.821 11,156,790 +525,514 0.74% 109,565,294
2018-06-01 2018-05-30 9.713 10,631,276 +5,293,416 0.70% 103,258,579
2018-05-31 2018-05-29 9.665 5,337,860 -36,070 0.35% 51,589,416
2018-05-30 2018-05-28 9.677 5,373,930 -1,093,893 0.36% 52,002,385
2018-05-29 2018-05-25 9.892 6,467,823 +298,246 0.43% 63,982,038
2018-05-28 2018-05-24 10.228 6,169,577 -1,083,790 0.41% 63,100,552
2018-05-25 2018-05-23 9.940 7,253,367 -1,670,742 0.48% 72,100,395
2018-05-24 2018-05-21 10.228 8,924,109 +419,849 0.59% 91,273,065
2018-05-23 2018-05-18 10.359 8,504,260 +1,900,551 0.56% 88,099,316
2018-05-21 2018-05-17 9.868 6,603,709 +410,733 0.44% 65,168,097
2018-05-18 2018-05-16 9.964 6,192,976 -2,212,445 0.41% 61,708,163
2018-05-17 2018-05-15 9.725 8,405,421 +317,133 0.56% 81,740,144
2018-05-16 2018-05-14 9.533 8,088,288 +1,401,953 0.53% 77,106,248
2018-05-15 2018-05-11 9.641 6,686,335 +1,184,450 0.44% 64,462,020
2018-05-14 2018-05-10 9.773 5,501,885 +283,665 0.36% 53,767,713
2018-05-11 2018-05-09 9.437 5,218,220 -2,804,414 0.35% 49,245,721
2018-05-10 2018-05-08 8.803 8,022,634 -133,781 0.53% 70,619,431
2018-05-09 2018-05-07 8.874 8,156,415 -902,598 0.54% 72,383,140
2018-05-08 2018-05-04 8.575 9,059,013 +637,717 0.60% 77,680,820
2018-05-07 2018-05-03 8.659 8,421,296 -1,928,132 0.56% 72,918,400
2018-05-04 2018-05-02 8.803 10,349,428 -3,211,378 0.68% 91,101,092
2018-05-03 2018-04-30 9.425 13,560,806 -3,641,715 0.90% 127,814,502
2018-05-02 2018-04-27 9.892 17,202,521 +290,723 1.14% 170,173,543
2018-04-30 2018-04-26 9.713 16,911,798 -1,990,837 1.12% 164,259,515
2018-04-27 2018-04-25 9.797 18,902,635 +224,958 1.25% 185,180,627
2018-04-26 2018-04-24 9.773 18,677,677 +1,609,497 1.24% 182,529,438
2018-04-25 2018-04-23 9.713 17,068,180 -3,005,102 1.13% 165,778,409
2018-04-24 2018-04-20 10.539 20,073,282 -1,381,872 1.33% 211,553,861
2018-04-23 2018-04-19 10.791 21,455,154 -1,817,950 1.42% 231,513,502
2018-04-20 2018-04-18 9.976 23,273,104 -135,646 1.54% 232,177,008
2018-04-19 2018-04-17 9.844 23,408,750 +327,708 1.55% 230,446,406
2018-04-18 2018-04-16 10.060 23,081,042 +2,634,735 1.53% 232,195,926
2018-04-17 2018-04-13 10.024 20,446,307 +122,529 1.35% 204,955,810
2018-04-16 2018-04-12 10.216 20,323,778 +694,978 1.34% 207,622,001
2018-04-13 2018-04-11 9.617 19,628,800 +6,695,398 1.30% 188,768,356
2018-04-12 2018-04-10 9.138 12,933,402 +3,152,310 0.86% 118,183,599
2018-04-11 2018-04-09 9.258 9,781,092 -1,601,104 0.65% 90,549,642
2018-04-10 2018-04-06 9.461 11,382,196 +2,517,363 0.75% 107,689,423
2018-04-09 2018-04-04 9.365 8,864,833 -1,307,462 0.59% 83,022,768
2018-04-06 2018-04-03 9.761 10,172,295 +186,288 0.67% 99,287,929
2018-04-04 2018-03-29 9.689 9,986,007 +285,903 0.66% 96,752,075
2018-04-03 2018-03-28 9.725 9,700,104 +1,505,966 0.64% 94,330,539
2018-03-29 2018-03-27 10.012 8,194,138 -638,463 0.54% 82,040,717
2018-03-28 2018-03-26 9.964 8,832,601 +94,000 0.58% 88,009,963
2018-03-27 2018-03-23 9.617 8,738,601 -1,895,249 0.58% 84,038,318
2018-03-26 2018-03-22 9.856 10,633,850 -1,777,104 0.70% 104,811,820
2018-03-23 2018-03-21 9.569 12,410,954 +953,660 0.82% 118,760,452
2018-03-22 2018-03-20 9.593 11,457,294 +245,331 0.76% 109,909,308
2018-03-21 2018-03-19 9.701 11,211,963 +3,519,663 0.74% 108,764,351
2018-03-20 2018-03-16 9.629 7,692,300 +1,424,553 0.51% 74,068,263
2018-03-19 2018-03-15 9.749 6,267,747 +672,085 0.41% 61,102,047
2018-03-16 2018-03-14 9.904 5,595,662 +447,287 0.37% 55,421,322
2018-03-15 2018-03-13 9.832 5,148,375 -1,004,630 0.34% 50,621,292
2018-03-14 2018-03-12 10.072 6,153,005 -246,364 0.41% 61,973,092
2018-03-13 2018-03-09 9.737 6,399,369 -726,952 0.42% 62,308,543
2018-03-12 2018-03-08 9.725 7,126,321 +671,384 0.47% 69,301,288
2018-03-09 2018-03-07 9.641 6,454,937 -552,279 0.43% 62,231,144
2018-03-08 2018-03-06 9.797 7,007,216 +915,503 0.46% 68,646,549
2018-03-07 2018-03-05 9.497 6,091,713 -91,112 0.40% 57,853,884
2018-03-06 2018-03-02 9.677 6,182,825 +154,383 0.41% 59,829,891
2018-03-05 2018-03-01 9.880 6,028,442 +734,906 0.40% 59,563,325
2018-03-02 2018-02-28 9.892 5,293,536 -502,321 0.35% 52,365,568
2018-03-01 2018-02-27 10.431 5,795,857 +91,723 0.38% 60,458,270
2018-02-28 2018-02-26 10.264 5,704,134 +365,266 0.38% 58,545,085
2018-02-27 2018-02-23 10.335 5,338,868 +808,654 0.35% 55,179,769
2018-02-26 2018-02-22 10.204 4,530,214 +736,525 0.30% 46,225,137
2018-02-23 2018-02-21 10.539 3,793,689 -452,564 0.25% 39,981,980
2018-02-22 2018-02-20 10.228 4,246,253 -143,617 0.28% 43,429,381
2018-02-21 2018-02-15 10.431 4,389,870 -862,069 0.29% 45,792,011
2018-02-20 2018-02-13 10.012 5,251,939 -1,249,078 0.35% 52,583,059
2018-02-14 2018-02-12 9.629 6,501,017 +1,978,534 0.43% 62,597,537
2018-02-13 2018-02-09 9.821 4,522,483 -5,267,642 0.30% 44,413,060
2018-02-12 2018-02-08 10.335 9,790,125 -10,585,053 0.65% 101,185,651
2018-02-09 2018-02-07 10.982 20,375,178 -583,323 1.35% 223,764,221
2018-02-08 2018-02-06 10.934 20,958,501 -1,903,866 1.39% 229,166,374
2018-02-07 2018-02-05 11.581 22,862,367 -1,255,312 1.51% 264,769,262
2018-02-06 2018-02-02 11.916 24,117,679 +1,742,918 1.59% 287,394,524
2018-02-05 2018-02-01 11.270 22,374,761 -1,435,729 1.48% 252,155,199
2018-02-02 2018-01-31 11.174 23,810,490 +1,070,662 1.57% 266,054,050
2018-02-01 2018-01-30 11.389 22,739,828 -458,606 1.50% 258,992,740
2018-01-31 2018-01-29 12.120 23,198,434 -640,630 1.53% 281,163,590
2018-01-30 2018-01-26 12.096 23,839,064 +1,864,477 1.58% 288,356,982
2018-01-29 2018-01-25 12.192 21,974,587 -736,880 1.45% 267,909,675
2018-01-26 2018-01-24 12.359 22,711,467 -2,162,286 1.50% 280,701,532
2018-01-25 2018-01-23 11.653 24,873,753 -1,430,840 1.64% 289,850,501
2018-01-24 2018-01-22 11.042 26,304,593 +417,266 1.74% 290,457,373
2018-01-23 2018-01-19 10.886 25,887,327 +2,035,891 1.71% 281,819,468
2018-01-22 2018-01-18 11.078 23,851,436 +813,505 1.58% 264,226,372
2018-01-19 2018-01-17 11.246 23,037,931 -417,383 1.52% 259,077,062
2018-01-18 2018-01-16 11.593 23,455,314 +2,000,848 1.55% 271,917,092
2018-01-17 2018-01-15 11.270 21,454,466 -2,241,482 1.42% 241,783,818
2018-01-16 2018-01-12 11.497 23,695,948 +1,105,385 1.57% 272,436,454
2018-01-15 2018-01-11 11.413 22,590,563 +1,935,899 1.49% 257,833,802
2018-01-12 2018-01-10 11.437 20,654,664 +3,563,810 1.37% 236,233,456
2018-01-11 2018-01-09 10.779 17,090,854 -698,024 1.13% 184,215,501
2018-01-10 2018-01-08 10.539 17,788,878 +1,895,480 1.18% 187,478,352
2018-01-09 2018-01-05 10.228 15,893,398 +3,090,836 1.05% 162,552,827
2018-01-08 2018-01-04 10.300 12,802,562 +257,790 0.85% 131,860,658
2018-01-05 2018-01-03 9.282 12,544,772 +1,408,239 0.83% 116,435,221
2018-01-04 2018-01-02 9.258 11,136,533 -247,977 0.74% 103,097,801
2018-01-03 2017-12-29 9.114 11,384,510 -442,544 0.75% 103,757,356
2018-01-02 2017-12-28 9.030 11,827,054 -2,428,121 0.78% 106,799,157
2017-12-29 2017-12-27 8.982 14,255,175 +3,165,883 0.94% 128,042,373
2017-12-28 2017-12-22 8.862 11,089,292 -972,980 0.73% 98,277,803
2017-12-27 2017-12-21 8.946 12,062,272 -4,634,417 0.80% 107,911,969
2017-12-22 2017-12-20 8.910 16,696,689 +6,207,906 1.10% 148,772,682
2017-12-21 2017-12-19 8.910 10,488,783 -3,398,567 0.69% 93,458,312
2017-12-20 2017-12-18 8.719 13,887,350 -5,140,185 0.92% 121,079,511
2017-12-19 2017-12-15 8.707 19,027,535 -428,896 1.26% 165,667,317
2017-12-18 2017-12-14 8.719 19,456,431 -360,999 1.29% 169,634,606
2017-12-15 2017-12-13 8.755 19,817,430 -476,984 1.31% 173,494,059
2017-12-14 2017-12-12 8.659 20,294,414 +1,018,683 1.34% 175,725,469
2017-12-13 2017-12-11 8.515 19,275,731 +622,453 1.27% 164,134,681
2017-12-12 2017-12-08 8.443 18,653,278 -1,161,018 1.23% 157,494,060
2017-12-11 2017-12-07 8.515 19,814,296 -527,890 1.31% 168,720,613
2017-12-08 2017-12-06 8.635 20,342,186 -947,331 1.35% 175,651,872
2017-12-07 2017-12-05 8.803 21,289,517 -483,792 1.41% 187,401,493
2017-12-06 2017-12-04 8.946 21,773,309 -694,221 1.44% 194,789,228
2017-12-05 2017-12-01 8.767 22,467,530 -620,252 1.49% 196,963,752
2017-12-04 2017-11-30 8.623 23,087,782 +268,831 1.53% 199,083,198
2017-12-01 2017-11-29 8.743 22,818,951 -55,383 1.51% 199,497,948
2017-11-30 2017-11-28 8.803 22,874,334 -13,204,692 1.51% 201,351,883
2017-11-29 2017-11-27 8.886 36,079,026 +11,553,064 2.39% 320,611,140
2017-11-28 2017-11-24 8.934 24,525,962 -12,528,969 1.62% 219,121,391
2017-11-27 2017-11-23 8.862 37,054,931 +17,297,362 2.45% 328,395,825
2017-11-24 2017-11-22 8.683 19,757,569 +103,069 1.31% 171,550,272
2017-11-23 2017-11-21 8.779 19,654,500 +1,197,043 1.30% 172,538,442
2017-11-22 2017-11-20 8.659 18,457,457 +591,860 1.22% 159,819,608
2017-11-21 2017-11-17 8.779 17,865,597 -1,051,372 1.18% 156,834,429
2017-11-20 2017-11-16 8.719 18,916,969 -9,501,846 1.25% 164,931,204
2017-11-17 2017-11-15 8.695 28,418,815 +1,790,196 1.88% 247,094,161
2017-11-16 2017-11-14 9.114 26,628,619 +1,033,418 1.76% 242,690,736
2017-11-15 2017-11-13 9.186 25,595,201 -60,349 1.69% 235,111,464
2017-11-14 2017-11-10 9.258 25,655,550 +1,899,809 1.70% 237,509,356
2017-11-13 2017-11-09 9.174 23,755,741 +1,880,917 1.57% 217,930,116
2017-11-10 2017-11-08 9.210 21,874,824 +882,608 1.45% 201,460,917
2017-11-09 2017-11-07 9.270 20,992,216 -2,841,295 1.39% 194,589,385
2017-11-08 2017-11-06 8.862 23,833,511 -632,846 1.58% 211,222,239
2017-11-07 2017-11-03 8.479 24,466,357 +2,128,438 1.62% 207,454,311
2017-11-06 2017-11-02 8.611 22,337,919 +1,427,453 1.48% 192,349,694
2017-11-03 2017-11-01 8.407 20,910,466 +1,498,050 1.38% 175,800,749
2017-11-02 2017-10-31 8.276 19,412,416 +1,880,000 1.28% 160,648,818
2017-11-01 2017-10-30 8.228 17,532,416 +283,136 1.16% 144,250,857
2017-10-31 2017-10-27 8.120 17,249,280 +88,910 1.14% 140,062,078
2017-10-30 2017-10-26 8.180 17,160,370 -2,701,246 1.13% 140,367,721
2017-10-27 2017-10-25 8.359 19,861,616 -331,491 1.31% 166,031,275
2017-10-26 2017-10-24 8.395 20,193,107 -68,105 1.34% 169,527,853
2017-10-25 2017-10-23 8.443 20,261,212 +589,607 1.34% 171,070,229
2017-10-24 2017-10-20 8.383 19,671,605 +488,431 1.30% 164,914,079
2017-10-23 2017-10-19 8.288 19,183,174 +4,481,050 1.27% 158,981,452
2017-10-20 2017-10-18 8.419 14,702,124 -1,779,871 0.97% 123,781,376
2017-10-19 2017-10-17 8.276 16,481,995 -438,620 1.09% 136,397,912
2017-10-18 2017-10-16 8.216 16,920,615 -834,502 1.12% 139,014,518
2017-10-17 2017-10-13 8.216 17,755,117 +716,654 1.17% 145,870,527
2017-10-16 2017-10-12 8.311 17,038,463 +166,896 1.13% 141,615,172
2017-10-13 2017-10-11 8.419 16,871,567 -508,304 1.12% 142,046,535
2017-10-12 2017-10-10 8.431 17,379,871 +130,442 1.15% 146,534,237
2017-10-11 2017-10-09 8.455 17,249,429 -11,705,390 1.14% 145,847,612
2017-10-10 2017-10-06 8.563 28,954,819 +15,635,449 1.91% 247,940,113
2017-10-09 2017-10-04 8.551 13,319,370 -302,202 0.88% 113,894,248
2017-10-06 2017-10-03 8.671 13,621,572 +234,158 0.90% 118,109,735
2017-10-04 2017-09-29 8.563 13,387,414 +2,499,268 0.89% 114,636,425
2017-10-03 2017-09-28 8.491 10,888,146 -61,789 0.72% 92,452,800
2017-09-29 2017-09-27 8.383 10,949,935 -839,163 0.72% 91,797,209
2017-09-28 2017-09-26 8.240 11,789,098 -426,182 0.78% 97,137,946
2017-09-27 2017-09-25 7.904 12,215,280 -906,796 0.81% 96,553,331
2017-09-26 2017-09-22 7.988 13,122,076 -3,988,119 0.87% 104,820,996
2017-09-25 2017-09-21 7.976 17,110,195 +308,175 1.13% 136,473,738
2017-09-22 2017-09-20 8.012 16,802,020 +658,221 1.11% 134,619,357
2017-09-21 2017-09-19 8.024 16,143,799 -230,705 1.07% 129,538,971
2017-09-20 2017-09-18 8.084 16,374,504 +75,901 1.08% 132,370,688
2017-09-19 2017-09-15 8.048 16,298,603 +435,401 1.08% 131,171,520
2017-09-18 2017-09-14 7.940 15,863,202 +455,942 1.05% 125,957,572
2017-09-15 2017-09-13 7.892 15,407,260 +281,523 1.02% 121,599,202
2017-09-14 2017-09-12 7.856 15,125,737 +4,010,639 1.00% 118,833,881
2017-09-13 2017-09-11 7.892 11,115,098 +565,259 0.73% 87,724,037
2017-09-12 2017-09-08 7.797 10,549,839 +663,041 0.70% 82,252,048
2017-09-11 2017-09-07 7.725 9,886,798 +386,183 0.65% 76,372,195
2017-09-08 2017-09-06 7.641 9,500,615 -845,515 0.63% 72,592,591
2017-09-07 2017-09-05 7.665 10,346,130 +756,870 0.68% 79,300,843
2017-09-06 2017-09-04 7.629 9,589,260 -603,787 0.63% 73,155,069
2017-09-05 2017-09-01 7.653 10,193,047 -149,039 0.67% 78,005,421
2017-09-04 2017-08-31 7.689 10,342,086 +40,476 0.68% 79,517,565
2017-09-01 2017-08-30 7.713 10,301,610 +2,072,807 0.68% 79,453,104
2017-08-31 2017-08-29 7.773 8,228,803 -132,172 0.54% 63,958,940
2017-08-30 2017-08-28 7.832 8,360,975 +736,203 0.55% 65,486,921
2017-08-29 2017-08-25 7.940 7,624,772 +1,825,784 0.50% 60,542,491
2017-08-28 2017-08-24 7.820 5,798,988 +57,274 0.38% 45,350,835
2017-08-25 2017-08-22 7.761 5,741,714 +743,783 0.38% 44,559,105
2017-08-24 2017-08-21 7.737 4,997,931 -459,548 0.33% 38,667,195
2017-08-22 2017-08-18 7.677 5,457,479 -252,230 0.36% 41,895,753
2017-08-21 2017-08-17 7.701 5,709,709 -525,069 0.38% 43,968,824
2017-08-18 2017-08-16 7.725 6,234,778 -8,656,666 0.41% 48,161,567
2017-08-17 2017-08-15 7.761 14,891,444 -2,378,452 0.98% 115,566,435
2017-08-16 2017-08-14 7.868 17,269,896 -669,762 1.14% 135,886,086
2017-08-15 2017-08-11 7.988 17,939,658 -761,365 1.19% 143,304,521
2017-08-14 2017-08-10 8.132 18,701,023 -1,686,121 1.24% 152,074,024
2017-08-11 2017-08-09 8.192 20,387,144 -285,064 1.35% 167,006,122
2017-08-10 2017-08-08 8.323 20,672,208 -1,599,663 1.37% 172,064,616
2017-08-09 2017-08-07 8.335 22,271,871 +3,017,594 1.47% 185,646,104
2017-08-08 2017-08-04 8.288 19,254,277 +1,769,464 1.27% 159,570,721
2017-08-07 2017-08-03 8.240 17,484,813 +759,241 1.16% 144,068,597
2017-08-04 2017-08-02 8.240 16,725,572 -629,866 1.11% 137,812,724
2017-08-03 2017-08-01 8.228 17,355,438 +780,416 1.15% 142,794,741
2017-08-02 2017-07-31 7.976 16,575,022 -952,455 1.10% 132,205,110
2017-08-01 2017-07-28 7.904 17,527,477 +1,424,499 1.16% 138,542,570
2017-07-31 2017-07-27 7.940 16,102,978 -3,694,493 1.06% 127,861,450
2017-07-28 2017-07-26 7.928 19,797,471 -723,276 1.31% 156,959,499
2017-07-27 2017-07-25 7.785 20,520,747 +365,826 1.36% 159,744,686
2017-07-26 2017-07-24 7.797 20,154,921 +165,202 1.33% 157,138,277
2017-07-25 2017-07-21 7.964 19,989,719 +890,533 1.32% 159,201,895
2017-07-24 2017-07-20 8.048 19,099,186 +1,804,910 1.26% 153,710,675
2017-07-21 2017-07-19 7.737 17,294,276 +168,423 1.14% 133,799,596
2017-07-20 2017-07-18 7.605 17,125,853 -362,262 1.13% 130,240,434
2017-07-19 2017-07-17 7.689 17,488,115 +5,397 1.16% 134,461,492
2017-07-18 2017-07-14 7.665 17,482,718 +415,391 1.16% 134,001,242
2017-07-17 2017-07-13 7.665 17,067,327 -239,089 1.13% 130,817,360
2017-07-14 2017-07-12 7.581 17,306,416 +259,314 1.14% 131,199,067
2017-07-13 2017-07-11 7.569 17,047,102 -352,717 1.13% 129,029,061
2017-07-12 2017-07-10 7.533 17,399,819 -276,030 1.15% 131,073,614
2017-07-11 2017-07-07 7.581 17,675,849 -724,965 1.17% 133,999,720
2017-07-10 2017-07-06 7.605 18,400,814 +236,901 1.22% 139,936,388
2017-07-07 2017-07-05 7.713 18,163,913 +586,470 1.20% 140,092,595
2017-07-06 2017-07-04 7.653 17,577,443 +1,049,583 1.16% 134,516,777
2017-07-05 2017-07-03 7.437 16,527,860 -36,606 1.09% 122,921,577
2017-07-04 2017-06-30 7.497 16,564,466 -454,487 1.10% 124,185,723
2017-07-03 2017-06-29 7.437 17,018,953 -682,987 1.13% 126,573,951
2017-06-30 2017-06-28 7.401 17,701,940 +691,979 1.17% 131,017,479
2017-06-29 2017-06-27 7.449 17,009,961 -1,202,914 1.12% 126,710,791
2017-06-28 2017-06-26 7.509 18,212,875 +1,961,888 1.20% 136,762,158
2017-06-27 2017-06-23 7.425 16,250,987 -1,039,327 1.07% 120,667,782
2017-06-26 2017-06-22 7.437 17,290,314 +802,909 1.14% 128,592,127
2017-06-23 2017-06-21 7.461 16,487,405 -675,450 1.09% 123,015,617
2017-06-22 2017-06-20 7.545 17,162,855 +2,331,308 1.13% 129,494,100
2017-06-21 2017-06-19 7.653 14,831,547 +743,926 0.98% 113,502,966
2017-06-20 2017-06-16 7.737 14,087,621 +729,414 0.93% 108,990,859
2017-06-19 2017-06-15 7.701 13,358,207 +1,148,503 0.88% 102,867,702
2017-06-16 2017-06-14 7.880 12,209,704 +41,750 0.81% 96,216,804
2017-06-15 2017-06-13 8.045 12,167,954 -1,576 0.80% 97,887,267
2017-06-14 2017-06-12 8.045 12,169,530 -429,510 0.80% 97,899,945
2017-06-13 2017-06-09 8.069 12,599,040 +4,994,547 0.84% 101,659,585
2017-06-12 2017-06-08 8.238 7,604,493 -86,099 0.51% 62,645,381
2017-06-09 2017-06-07 8.286 7,690,592 -441,428 0.51% 63,726,241
2017-06-08 2017-06-06 8.286 8,132,020 +117,719 0.54% 67,384,028
2017-06-07 2017-06-05 8.165 8,014,301 -3,028,384 0.53% 65,440,523
2017-06-06 2017-06-02 8.141 11,042,685 +3,294,396 0.74% 89,901,926
2017-06-05 2017-06-01 8.081 7,748,289 -229,612 0.52% 62,613,264
2017-06-02 2017-05-31 8.153 7,977,901 +290,167 0.53% 65,046,934
2017-06-01 2017-05-29 8.395 7,687,734 -359,298 0.51% 64,538,307
2017-05-31 2017-05-26 8.564 8,047,032 -148,438 0.54% 68,915,415
2017-05-29 2017-05-25 8.661 8,195,470 +107,624 0.55% 70,978,601
2017-05-26 2017-05-24 8.576 8,087,846 +436,112 0.54% 69,362,643
2017-05-25 2017-05-23 8.649 7,651,734 -1,050,942 0.51% 66,177,034
2017-05-24 2017-05-22 8.854 8,702,676 +137,873 0.58% 77,053,293
2017-05-23 2017-05-19 8.552 8,564,803 -2,908,961 0.57% 73,246,192
2017-05-22 2017-05-18 8.262 11,473,764 +1,505,559 0.77% 94,797,401
2017-05-19 2017-05-17 8.214 9,968,205 +630,361 0.66% 81,876,692
2017-05-18 2017-05-16 8.214 9,337,844 -103,527 0.62% 76,699,042
2017-05-17 2017-05-15 8.141 9,441,371 -1,407,295 0.63% 76,865,131
2017-05-16 2017-05-12 8.069 10,848,666 +244,795 0.72% 87,536,104
2017-05-15 2017-05-11 8.129 10,603,871 +2,545,683 0.71% 86,201,320
2017-05-12 2017-05-10 8.081 8,058,188 -1,589,533 0.54% 65,117,531
2017-05-11 2017-05-09 8.286 9,647,721 -1,921,994 0.64% 79,943,520
2017-05-10 2017-05-08 8.178 11,569,715 +2,150,347 0.77% 94,611,896
2017-05-09 2017-05-05 8.008 9,419,368 -2,380,695 0.63% 75,434,446
2017-05-08 2017-05-04 8.202 11,800,063 +1,743,162 0.79% 96,780,645
2017-05-05 2017-05-02 8.431 10,056,901 -827,828 0.67% 84,791,831
2017-05-04 2017-04-28 8.673 10,884,729 +1,595,791 0.73% 94,400,975
2017-05-02 2017-04-27 8.637 9,288,938 -2,213,922 0.62% 80,224,408
2017-04-28 2017-04-26 8.612 11,502,860 +2,153,931 0.77% 99,067,175
2017-04-27 2017-04-25 8.637 9,348,929 -480,168 0.62% 80,742,523
2017-04-26 2017-04-24 8.600 9,829,097 -922,505 0.66% 84,533,340
2017-04-25 2017-04-21 8.697 10,751,602 +57,587 0.72% 93,506,132
2017-04-24 2017-04-20 8.794 10,694,015 -848,607 0.71% 94,038,693
2017-04-21 2017-04-19 8.878 11,542,622 -1,720,246 0.77% 102,476,958
2017-04-20 2017-04-18 9.023 13,262,868 +266,854 0.88% 119,671,976
2017-04-19 2017-04-13 9.180 12,996,014 -795,342 0.87% 119,304,871
2017-04-18 2017-04-12 9.180 13,791,356 +1,211,629 0.92% 126,606,200
2017-04-13 2017-04-11 9.216 12,579,727 +444,228 0.84% 115,939,165
2017-04-12 2017-04-10 9.349 12,135,499 -721,614 0.81% 113,457,449
2017-04-11 2017-04-07 9.277 12,857,113 +2,620,951 0.86% 119,272,163
2017-04-10 2017-04-06 8.999 10,236,162 +895,905 0.68% 92,114,466
2017-04-07 2017-04-05 9.011 9,340,257 +253,697 0.62% 84,165,105
2017-04-06 2017-04-03 8.987 9,086,560 +60,517 0.61% 81,659,525
2017-04-05 2017-03-31 9.011 9,026,043 -2,865,328 0.60% 81,333,721
2017-04-03 2017-03-30 9.023 11,891,371 +3,021,151 0.79% 107,296,843
2017-03-31 2017-03-29 8.999 8,870,220 -2,213,010 0.59% 79,822,455
2017-03-30 2017-03-28 9.047 11,083,230 +1,335,721 0.74% 100,272,670
2017-03-29 2017-03-27 9.096 9,747,509 -1,861,066 0.65% 88,659,042
2017-03-28 2017-03-24 9.192 11,608,575 +703,683 0.77% 106,708,246
2017-03-27 2017-03-23 9.216 10,904,892 -198,735 0.73% 100,503,300
2017-03-24 2017-03-22 9.289 11,103,627 -211,384 0.74% 103,139,642
2017-03-23 2017-03-21 9.422 11,315,011 +599,402 0.75% 106,606,577
2017-03-22 2017-03-20 9.398 10,715,609 -387,206 0.71% 100,700,324
2017-03-21 2017-03-17 9.482 11,102,815 -6,988,042 0.74% 105,277,891
2017-03-20 2017-03-16 9.458 18,090,857 -565,469 1.21% 171,102,091
2017-03-17 2017-03-15 9.083 18,656,326 +6,027,832 1.24% 169,464,360
2017-03-16 2017-03-14 9.108 12,628,494 +3,619,596 0.84% 115,015,752
2017-03-15 2017-03-13 9.156 9,008,898 -346,300 0.60% 82,485,059
2017-03-14 2017-03-10 9.168 9,355,198 -1,585,081 0.62% 85,768,768
2017-03-13 2017-03-09 9.265 10,940,279 +1,240,957 0.73% 101,358,033
2017-03-10 2017-03-08 9.567 9,699,322 +675,031 0.65% 92,789,957
2017-03-09 2017-03-07 9.530 9,024,291 +35,317 0.60% 86,005,160
2017-03-08 2017-03-06 9.410 8,988,974 -2,270,304 0.60% 84,582,788
2017-03-07 2017-03-03 9.410 11,259,278 +591,059 0.75% 105,945,475
2017-03-06 2017-03-02 9.470 10,668,219 -369,309 0.71% 101,028,150
2017-03-03 2017-03-01 9.301 11,037,528 -2,894,285 0.74% 102,658,983
2017-03-02 2017-02-28 9.349 13,931,813 +2,461,899 0.93% 130,251,583
2017-03-01 2017-02-27 9.422 11,469,914 +1,399,744 0.76% 108,066,025
2017-02-28 2017-02-24 9.567 10,070,170 +872,771 0.67% 96,337,728
2017-02-27 2017-02-23 9.615 9,197,399 -3,259,902 0.61% 88,432,623
2017-02-24 2017-02-22 9.615 12,457,301 +2,786,008 0.83% 119,776,451
2017-02-23 2017-02-21 9.518 9,671,293 -957,175 0.65% 92,054,532
2017-02-22 2017-02-20 9.615 10,628,468 +448,329 0.71% 102,192,295
2017-02-21 2017-02-17 9.639 10,180,139 -2,252,519 0.68% 98,127,563
2017-02-20 2017-02-16 9.844 12,432,658 -803,074 0.83% 122,392,839
2017-02-17 2017-02-15 9.820 13,235,732 -4,660,250 0.88% 129,978,920
2017-02-16 2017-02-14 9.832 17,895,982 +2,439,191 1.19% 175,960,162
2017-02-15 2017-02-13 10.001 15,456,791 -1,296,502 1.03% 154,590,957
2017-02-14 2017-02-10 9.796 16,753,293 +2,389,155 1.12% 164,117,711
2017-02-13 2017-02-09 9.627 14,364,138 +1,077,792 0.96% 138,284,118
2017-02-10 2017-02-08 9.603 13,286,346 -4,192,406 0.89% 127,587,198
2017-02-09 2017-02-07 9.736 17,478,752 +1,224,440 1.17% 170,168,776
2017-02-08 2017-02-06 9.591 16,254,312 -1,778 1.08% 155,891,885
2017-02-07 2017-02-03 9.844 16,256,090 +3,738,077 1.08% 160,032,474
2017-02-06 2017-02-02 10.110 12,518,013 +481,778 0.83% 126,559,652
2017-02-03 2017-02-01 10.243 12,036,235 -9,252,997 0.80% 123,288,033
2017-02-02 2017-01-27 10.171 21,289,232 +748,902 1.42% 216,524,229
2017-02-01 2017-01-25 10.014 20,540,330 +6,941,053 1.37% 205,682,035
2017-01-26 2017-01-24 9.603 13,599,277 +5,000,583 0.91% 130,592,237
2017-01-25 2017-01-23 9.144 8,598,694 -3,193,218 0.57% 78,625,385
2017-01-24 2017-01-20 9.059 11,791,912 -808,182 0.79% 106,826,723
2017-01-23 2017-01-19 9.361 12,600,094 +548,270 0.84% 117,953,247
2017-01-20 2017-01-18 9.277 12,051,824 +1,237,479 0.80% 111,801,702
2017-01-19 2017-01-17 9.047 10,814,345 -1,241,814 0.72% 97,840,002
2017-01-18 2017-01-16 9.011 12,056,159 +1,430,267 0.80% 108,638,112
2017-01-17 2017-01-13 9.192 10,625,892 -556,209 0.71% 97,675,236
2017-01-16 2017-01-12 9.120 11,182,101 -274,975 0.75% 101,977,598
2017-01-13 2017-01-11 9.132 11,457,076 -639,036 0.76% 104,623,683
2017-01-12 2017-01-10 9.204 12,096,112 +740,063 0.81% 111,335,890
2017-01-11 2017-01-09 9.120 11,356,049 -306,242 0.76% 103,563,954
2017-01-10 2017-01-06 9.047 11,662,291 +300,956 0.78% 105,511,575
2017-01-09 2017-01-05 8.866 11,361,335 +147,156 0.76% 100,730,233
2017-01-06 2017-01-04 8.697 11,214,179 -811,883 0.75% 97,529,140
2017-01-05 2017-01-03 8.794 12,026,062 -3,688,996 0.80% 105,752,156
2017-01-04 2016-12-30 8.697 15,715,058 -1,526,902 1.05% 136,673,054
2017-01-03 2016-12-29 8.528 17,241,960 +2,582,027 1.15% 147,036,700
2016-12-30 2016-12-28 8.540 14,659,933 +1,480,462 0.98% 125,194,662
2016-12-29 2016-12-23 8.516 13,179,471 -2,677,845 0.88% 112,233,242
2016-12-28 2016-12-22 8.624 15,857,316 +2,596,561 1.06% 136,761,012
2016-12-23 2016-12-21 8.890 13,260,755 -2,826,243 0.88% 117,890,953
2016-12-22 2016-12-20 8.914 16,086,998 +2,641,500 1.07% 143,405,492
2016-12-21 2016-12-19 9.228 13,445,498 -5,688,016 0.90% 124,080,823
2016-12-20 2016-12-16 8.987 19,133,514 +1,913,634 1.28% 171,949,964
2016-12-19 2016-12-15 9.035 17,219,880 +1,987,925 1.15% 155,584,430
2016-12-16 2016-12-14 9.434 15,231,955 -4,961,626 1.02% 143,694,814
2016-12-15 2016-12-13 9.506 20,193,581 +2,816,360 1.35% 191,965,192
2016-12-14 2016-12-12 9.204 17,377,221 -906,467 1.16% 159,944,647
2016-12-13 2016-12-09 9.156 18,283,688 -5,802,019 1.22% 167,404,613
2016-12-12 2016-12-08 9.096 24,085,707 +2,124,688 1.61% 219,072,967
2016-12-09 2016-12-07 9.216 21,961,019 -5,790,105 1.46% 202,400,434
2016-12-08 2016-12-06 9.228 27,751,124 +12,223,322 1.85% 256,099,276
2016-12-07 2016-12-05 9.083 15,527,802 +40,797 1.04% 141,046,476
2016-12-06 2016-12-02 9.494 15,487,005 +7,210,409 1.03% 147,036,243
2016-12-05 2016-12-01 9.639 8,276,596 +84,083 0.55% 79,779,087
2016-12-02 2016-11-30 8.878 8,192,513 -1,266,867 0.55% 72,734,238
2016-12-01 2016-11-29 8.769 9,459,380 +638,892 0.63% 82,953,308
2016-11-30 2016-11-28 8.939 8,820,488 +1,060,172 0.59% 78,842,202
2016-11-29 2016-11-25 8.963 7,760,316 +1,425,355 0.52% 69,553,298
2016-11-28 2016-11-24 9.059 6,334,961 +768,573 0.42% 57,390,449
2016-11-25 2016-11-23 9.120 5,566,388 -1,307,467 0.37% 50,763,884
2016-11-24 2016-11-22 9.313 6,873,855 -1,790,478 0.46% 64,016,092
2016-11-23 2016-11-21 8.830 8,664,333 +1,560,232 0.58% 76,504,490
2016-11-22 2016-11-18 8.794 7,104,101 -304,367 0.47% 62,470,491
2016-11-21 2016-11-17 8.673 7,408,468 -2,741,073 0.49% 64,252,091
2016-11-18 2016-11-16 8.637 10,149,541 +643,111 0.68% 87,657,051
2016-11-17 2016-11-15 8.540 9,506,430 -1,075,179 0.63% 81,184,156
2016-11-16 2016-11-14 8.407 10,581,609 -370,960 0.71% 88,960,121
2016-11-15 2016-11-11 8.528 10,952,569 -9,159,503 0.73% 93,401,771
2016-11-14 2016-11-10 8.673 20,112,072 +147,776 1.34% 174,427,788
2016-11-11 2016-11-09 8.347 19,964,296 -646,788 1.33% 166,635,091
2016-11-10 2016-11-08 8.637 20,611,084 -1,288,071 1.37% 178,008,725
2016-11-09 2016-11-07 8.649 21,899,155 +1,455,093 1.46% 189,397,741
2016-11-08 2016-11-04 8.637 20,444,062 +965,974 1.36% 176,566,230
2016-11-07 2016-11-03 8.540 19,478,088 +2,458,912 1.30% 166,341,323
2016-11-04 2016-11-02 8.890 17,019,176 +75,212 1.14% 151,304,121
2016-11-03 2016-11-01 9.192 16,943,964 -1,044,137 1.13% 155,752,165
2016-11-02 2016-10-31 9.059 17,988,101 -1,726,762 1.20% 162,959,992
2016-11-01 2016-10-28 9.446 19,714,863 -2,245,127 1.31% 186,223,691
2016-10-31 2016-10-27 9.555 21,959,990 +1,130,628 1.46% 209,818,141
2016-10-28 2016-10-26 9.313 20,829,362 +416,633 1.39% 193,983,486
2016-10-27 2016-10-25 9.579 20,412,729 -823,910 1.36% 195,527,871
2016-10-26 2016-10-24 9.712 21,236,639 -477,768 1.42% 206,241,590
2016-10-25 2016-10-20 9.639 21,714,407 +2,202,856 1.45% 209,307,736
2016-10-24 2016-10-19 9.144 19,511,551 +2,793,374 1.30% 178,411,189
2016-10-20 2016-10-18 9.289 16,718,177 +1,618,327 1.12% 155,292,211
2016-10-19 2016-10-17 9.228 15,099,850 -2,452,630 1.01% 139,347,893
2016-10-18 2016-10-14 9.385 17,552,480 +900,520 1.17% 164,738,050
2016-10-17 2016-10-13 9.132 16,651,960 -4,165,759 1.11% 152,062,305
2016-10-14 2016-10-12 9.289 20,817,719 +1,237,651 1.39% 193,372,137
2016-10-13 2016-10-11 9.325 19,580,068 +1,614,392 1.31% 182,585,342
2016-10-12 2016-10-07 9.361 17,965,676 +1,178,279 1.20% 168,182,065
2016-10-11 2016-10-06 9.567 16,787,397 +1,255,177 1.12% 160,599,044
2016-10-07 2016-10-05 9.325 15,532,220 -7,778,704 1.04% 144,838,910
2016-10-06 2016-10-04 8.721 23,310,924 -2,621,540 1.55% 203,297,061
2016-10-05 2016-10-03 8.286 25,932,464 +596,363 1.73% 214,883,126
2016-10-04 2016-09-30 8.129 25,336,101 -2,834,690 1.69% 205,963,024
2016-10-03 2016-09-29 8.310 28,170,791 +2,257,373 1.88% 234,111,040
2016-09-30 2016-09-28 7.465 25,913,418 -1,627,115 1.73% 193,440,582
2016-09-29 2016-09-27 7.537 27,540,533 -39,050 1.84% 207,582,790
2016-09-28 2016-09-26 7.477 27,579,583 -1,866,698 1.84% 206,211,442
2016-09-27 2016-09-23 7.682 29,446,281 -788,666 1.96% 226,215,304
2016-09-26 2016-09-22 7.767 30,234,947 +2,079,527 2.02% 234,830,552
2016-09-23 2016-09-21 7.477 28,155,420 +111,773 1.88% 210,516,952
2016-09-22 2016-09-20 7.320 28,043,647 +5,193,845 1.87% 205,277,585
2016-09-21 2016-09-19 7.344 22,849,802 +466,666 1.52% 167,811,004
2016-09-20 2016-09-15 7.356 22,383,136 +1,030,466 1.49% 164,654,134
2016-09-19 2016-09-14 7.404 21,352,670 -3,918,589 1.42% 158,105,536
2016-09-15 2016-09-13 7.296 25,271,259 -693,451 1.69% 184,373,386
2016-09-14 2016-09-12 7.404 25,964,710 -8,252,994 1.73% 192,255,319
2016-09-13 2016-09-09 7.694 34,217,704 +5,787,523 2.28% 263,284,148
2016-09-12 2016-09-08 7.610 28,430,181 +1,596,446 1.90% 216,348,849
2016-09-09 2016-09-07 7.586 26,833,735 -5,333,008 1.79% 203,551,911
2016-09-08 2016-09-06 7.646 32,166,743 +3,206,070 2.15% 245,949,086
2016-09-07 2016-09-05 7.586 28,960,673 -801,633 1.93% 219,686,165
2016-09-06 2016-09-02 7.344 29,762,306 -1,710,393 1.98% 218,577,055
2016-09-05 2016-09-01 7.223 31,472,699 -2,748,550 2.10% 227,336,718
2016-09-02 2016-08-31 7.356 34,221,249 +3,407,539 2.28% 251,737,296
2016-09-01 2016-08-30 7.296 30,813,710 -975,830 2.06% 224,809,854
2016-08-31 2016-08-29 7.260 31,789,540 -472,036 2.12% 230,777,322
2016-08-30 2016-08-26 7.368 32,261,576 -310,480 2.15% 237,711,301
2016-08-29 2016-08-25 7.344 32,572,056 -10,706,392 2.17% 239,212,112
2016-08-26 2016-08-24 7.489 43,278,448 +4,980,777 2.89% 324,113,993
2016-08-25 2016-08-23 7.574 38,297,671 -489,133 2.55% 290,050,968
2016-08-24 2016-08-22 7.670 38,786,804 -1,494,611 2.59% 297,503,538
2016-08-23 2016-08-19 7.706 40,281,415 +5,174,040 2.69% 310,427,231
2016-08-22 2016-08-18 7.694 35,107,375 +6,282,049 2.34% 270,129,618
2016-08-19 2016-08-17 7.719 28,825,326 -3,190,363 1.92% 222,489,490
2016-08-18 2016-08-16 7.827 32,015,689 -3,697,824 2.14% 250,594,926
2016-08-17 2016-08-15 7.731 35,713,513 +3,334,075 2.38% 276,087,637
2016-08-16 2016-08-12 7.549 32,379,438 -492,778 2.16% 244,446,452
2016-08-15 2016-08-11 7.368 32,872,216 +928,288 2.19% 242,210,648
2016-08-12 2016-08-10 7.404 31,943,928 -309,603 2.13% 236,528,353
2016-08-11 2016-08-09 7.465 32,253,531 +378,283 2.15% 240,768,771
2016-08-10 2016-08-08 7.320 31,875,248 +2,848,332 2.13% 233,324,643
2016-08-09 2016-08-05 7.284 29,026,916 -693,893 1.94% 211,423,191
2016-08-08 2016-08-04 7.199 29,720,809 -535,244 1.98% 213,964,292
2016-08-05 2016-08-03 7.090 30,256,053 +353,204 2.02% 214,528,397
2016-08-04 2016-08-01 7.404 29,902,849 +463,362 1.99% 221,415,213
2016-08-03 2016-07-29 7.308 29,439,487 -4,904,340 1.96% 215,139,436
2016-08-01 2016-07-28 7.392 34,343,827 -174,006 2.29% 253,883,528
2016-07-29 2016-07-27 7.537 34,517,833 -1,228,236 2.30% 260,173,181
2016-07-28 2016-07-26 7.549 35,746,069 +1,248,929 2.38% 269,862,613
2016-07-27 2016-07-25 7.501 34,497,140 +3,638,288 2.30% 258,767,128
2016-07-26 2016-07-22 7.404 30,858,852 +77,936 2.06% 228,493,923
2016-07-25 2016-07-21 7.429 30,780,916 -1,402,618 2.05% 228,660,458
2016-07-22 2016-07-20 7.417 32,183,534 +1,707,970 2.15% 238,691,260
2016-07-21 2016-07-19 7.441 30,475,564 -904,643 2.03% 226,760,224
2016-07-20 2016-07-18 7.501 31,380,207 +1,224,929 2.09% 235,386,645
2016-07-19 2016-07-15 7.670 30,155,278 -138,500 2.01% 231,297,786
2016-07-18 2016-07-14 7.586 30,293,778 -1,528,876 2.02% 229,798,662
2016-07-15 2016-07-13 7.682 31,822,654 +2,463,269 2.12% 244,471,325
2016-07-14 2016-07-12 7.562 29,359,385 +207,797 1.96% 222,001,394
2016-07-13 2016-07-11 7.392 29,151,588 -6,997,259 1.94% 215,500,387
2016-07-12 2016-07-08 7.127 36,148,847 -2,160,406 2.41% 257,620,771
2016-07-11 2016-07-07 7.199 38,309,253 +471,402 2.55% 275,793,710
2016-07-08 2016-07-06 7.078 37,837,851 -231,806 2.52% 267,829,551
2016-07-07 2016-07-05 7.139 38,069,657 +4,636,936 2.54% 271,769,590
2016-07-06 2016-07-04 7.344 33,432,721 +2,083,923 2.23% 245,532,914
2016-07-05 2016-06-30 7.187 31,348,798 +1,918,291 2.09% 225,305,749
2016-07-04 2016-06-29 7.103 29,430,507 -1,116,520 1.96% 209,030,416
2016-06-30 2016-06-28 6.933 30,547,027 +1,045,673 2.04% 211,794,782
2016-06-29 2016-06-27 7.018 29,501,354 -2,834,115 1.97% 207,039,159
2016-06-28 2016-06-24 7.103 32,335,469 +1,122,271 2.16% 229,662,932
2016-06-27 2016-06-23 7.417 31,213,198 -207,877 2.08% 231,494,700
2016-06-24 2016-06-22 7.441 31,421,075 +2,344,746 2.10% 233,795,510
2016-06-23 2016-06-21 7.344 29,076,329 +160,481 1.94% 213,539,179
2016-06-22 2016-06-20 7.332 28,915,848 +468,943 1.93% 212,011,314
2016-06-21 2016-06-17 7.103 28,446,905 +8,590,333 1.90% 202,044,374
2016-06-20 2016-06-16 7.199 19,856,572 -1,416,165 1.32% 142,950,260
2016-06-17 2016-06-15 7.453 21,272,737 +8,560,603 1.42% 158,541,495
2016-06-16 2016-06-14 7.404 12,712,134 +9,345,438 0.85% 94,126,812
2016-06-15 2016-06-13 7.793 3,366,696 +2,608 0.22% 26,236,249
2016-06-14 2016-06-10 8.160 3,364,088 -3,275,783 0.22% 27,450,585
2016-06-13 2016-06-08 8.392 6,639,871 -3,872,959 0.45% 55,723,986
2016-06-10 2016-06-07 8.172 10,512,830 -5,427,189 0.71% 85,912,137
2016-06-08 2016-06-06 7.524 15,940,019 -3,340,469 1.08% 119,928,490
2016-06-07 2016-06-03 7.438 19,280,488 -7,518,483 1.30% 143,410,192
2016-06-06 2016-06-02 7.438 26,798,971 -563,426 1.81% 199,333,418
2016-06-03 2016-06-01 7.267 27,362,397 -457,438 1.85% 198,837,823
2016-06-02 2016-05-31 7.230 27,819,835 +624,503 1.88% 201,140,926
2016-06-01 2016-05-30 7.242 27,195,332 +1,884,301 1.84% 196,958,391
2016-05-31 2016-05-27 7.267 25,311,031 -1,116,077 1.71% 183,930,900
2016-05-30 2016-05-26 7.328 26,427,108 -94,820 1.79% 193,657,748
2016-05-27 2016-05-25 7.291 26,521,928 -286,831 1.79% 193,379,203
2016-05-26 2016-05-24 7.144 26,808,759 -5,470,537 1.81% 191,534,924
2016-05-25 2016-05-23 7.206 32,279,296 -811,565 2.18% 232,593,602
2016-05-24 2016-05-20 7.304 33,090,861 +35,005 2.24% 241,680,057
2016-05-23 2016-05-19 7.340 33,055,856 -2,670,384 2.23% 242,637,584
2016-05-20 2016-05-18 7.438 35,726,240 +6,650 2.41% 265,735,335
2016-05-19 2016-05-17 7.719 35,719,590 -1,056,714 2.41% 275,736,488
2016-05-18 2016-05-16 7.438 36,776,304 -7,443,418 2.48% 273,545,815
2016-05-17 2016-05-13 7.328 44,219,722 +2,596,321 2.99% 324,041,957
2016-05-16 2016-05-12 7.597 41,623,401 -484,275 2.81% 316,218,722
2016-05-13 2016-05-11 7.218 42,107,676 -4,339,611 2.84% 303,928,691
2016-05-12 2016-05-10 7.218 46,447,287 +1,932,258 3.14% 335,251,538
2016-05-11 2016-05-09 7.414 44,515,029 -2,879,079 3.01% 330,018,055
2016-05-10 2016-05-06 7.475 47,394,108 -756,019 3.20% 354,261,518
2016-05-09 2016-05-05 7.793 48,150,127 -1,154,161 3.25% 375,228,040
2016-05-06 2016-05-04 7.756 49,304,288 +13,607 3.33% 382,412,751
2016-05-05 2016-05-03 7.842 49,290,681 +5,344,605 3.33% 386,528,270
2016-05-04 2016-04-29 8.258 43,946,076 -6,651,509 2.97% 362,896,092
2016-05-03 2016-04-28 8.600 50,597,585 -996,666 3.42% 435,154,550
2016-04-29 2016-04-27 8.649 51,594,251 -3,914,733 3.49% 446,250,937
2016-04-28 2016-04-26 8.282 55,508,984 +2,720,580 3.75% 459,737,958
2016-04-27 2016-04-25 8.148 52,788,404 +2,975,138 3.57% 430,101,717
2016-04-26 2016-04-22 8.209 49,813,266 +1,000,631 3.36% 408,908,325
2016-04-25 2016-04-21 8.343 48,812,635 +13,414,867 3.30% 407,263,081
2016-04-22 2016-04-20 7.854 35,397,768 +134,056 2.39% 278,015,700
2016-04-21 2016-04-19 7.903 35,263,712 +3,914,603 2.38% 278,688,443
2016-04-20 2016-04-18 7.719 31,349,109 +5,142,948 2.12% 241,998,669
2016-04-19 2016-04-15 7.964 26,206,161 +633,196 1.77% 208,709,784
2016-04-18 2016-04-14 7.952 25,572,965 -1,126,481 1.73% 203,354,064
2016-04-15 2016-04-13 7.952 26,699,446 +4,500,199 1.80% 212,311,746
2016-04-14 2016-04-12 7.463 22,199,247 +1,669,975 1.50% 165,663,371
2016-04-13 2016-04-11 7.316 20,529,272 +2,608,464 1.39% 150,187,279
2016-04-12 2016-04-08 7.083 17,920,808 +11,152 1.21% 126,938,852
2016-04-11 2016-04-07 7.010 17,909,656 +1,487,318 1.21% 125,545,249
2016-04-08 2016-04-06 6.912 16,422,338 -110,961 1.11% 113,512,019
2016-04-07 2016-04-05 6.961 16,533,299 +1,204,790 1.12% 115,088,042
2016-04-06 2016-04-01 7.181 15,328,509 -4,433,031 1.04% 110,076,961
2016-04-05 2016-03-31 7.414 19,761,540 +1,704,914 1.33% 146,504,790
2016-04-01 2016-03-30 7.414 18,056,626 -3,123,826 1.22% 133,865,185
2016-03-31 2016-03-29 7.548 21,180,452 +2,768,251 1.43% 159,874,354
2016-03-30 2016-03-24 7.389 18,412,201 -1,649,451 1.24% 136,050,788
2016-03-29 2016-03-23 7.658 20,061,652 -1,669,256 1.36% 153,638,282
2016-03-24 2016-03-22 7.842 21,730,908 +1,062,637 1.47% 170,409,702
2016-03-23 2016-03-21 7.830 20,668,271 -589,179 1.40% 161,823,853
2016-03-22 2016-03-18 7.964 21,257,450 -859,380 1.44% 169,297,510
2016-03-21 2016-03-17 7.805 22,116,830 -403,802 1.49% 172,624,317
2016-03-18 2016-03-16 7.536 22,520,632 -5,265,083 1.52% 169,714,794
2016-03-17 2016-03-15 7.622 27,785,715 -7,848,498 1.88% 211,771,757
2016-03-16 2016-03-14 7.707 35,634,213 -4,878,296 2.41% 274,641,484
2016-03-15 2016-03-11 7.842 40,512,509 -9,366,048 2.74% 317,691,493
2016-03-14 2016-03-10 7.487 49,878,557 +233,780 3.37% 373,442,480
2016-03-11 2016-03-09 7.585 49,644,777 +2,416,955 3.35% 376,550,882
2016-03-10 2016-03-08 7.927 47,227,822 +1,025,510 3.19% 374,396,120
2016-03-09 2016-03-07 7.695 46,202,312 -11,918,183 3.12% 355,527,148
2016-03-08 2016-03-04 8.246 58,120,495 +13,331,212 3.93% 479,233,994
2016-03-07 2016-03-03 7.781 44,789,283 +12,737,793 3.03% 348,489,455
2016-03-04 2016-03-02 7.512 32,051,490 +2,631,537 2.17% 240,754,831
2016-03-03 2016-03-01 7.450 29,419,953 +2,219,767 1.99% 219,188,459
2016-03-02 2016-02-29 6.998 27,200,186 -1,471,189 1.84% 190,338,358
2016-03-01 2016-02-26 7.230 28,671,375 -1,353,636 1.94% 207,297,668
2016-02-29 2016-02-25 6.998 30,025,011 -634,166 2.03% 210,105,596
2016-02-26 2016-02-24 7.144 30,659,177 +111,561 2.07% 219,044,199
2016-02-25 2016-02-23 7.450 30,547,616 -925,884 2.06% 227,589,924
2016-02-24 2016-02-22 7.291 31,473,500 -2,200,468 2.13% 229,482,576
2016-02-23 2016-02-19 7.316 33,673,968 -1,432,025 2.27% 246,350,753
2016-02-22 2016-02-18 7.181 35,105,993 +364,015 2.37% 252,102,864
2016-02-19 2016-02-17 6.521 34,741,978 -936,384 2.35% 226,537,532
2016-02-18 2016-02-16 6.888 35,678,362 +2,073,637 2.41% 245,737,660
2016-02-17 2016-02-15 6.704 33,604,725 +6,086,818 2.27% 225,288,654
2016-02-16 2016-02-12 6.251 27,517,907 -2,919,485 1.86% 172,026,247
2016-02-15 2016-02-11 6.092 30,437,392 +4,065,900 2.06% 185,436,489
2016-02-12 2016-02-05 6.508 26,371,492 +1,462,208 1.78% 171,634,563
2016-02-11 2016-02-04 6.398 24,909,284 -4,182,055 1.68% 159,375,422
2016-02-05 2016-02-03 6.202 29,091,339 +7,726,707 1.97% 180,438,865
2016-02-04 2016-02-02 6.508 21,364,632 -4,945,019 1.44% 139,048,230
2016-02-03 2016-02-01 6.692 26,309,651 -3,783,721 1.78% 176,060,053
2016-02-02 2016-01-29 6.790 30,093,372 +3,885,141 2.03% 204,325,350
2016-02-01 2016-01-28 6.251 26,208,231 -975,950 1.77% 163,838,900
2016-01-29 2016-01-27 6.007 27,184,181 -1,613,087 1.84% 163,288,711
2016-01-28 2016-01-26 5.958 28,797,268 +2,596,306 1.95% 171,568,939
2016-01-27 2016-01-25 6.435 26,200,962 +2,825,443 1.77% 168,601,486
2016-01-26 2016-01-22 6.325 23,375,519 -1,093,044 1.58% 147,846,218
2016-01-25 2016-01-21 5.872 24,468,563 +321,615 1.65% 143,683,903
2016-01-22 2016-01-20 5.982 24,146,948 +6,444,126 1.63% 144,453,983
2016-01-21 2016-01-19 6.521 17,702,822 +1,975,734 1.20% 115,432,507
2016-01-20 2016-01-18 6.264 15,727,088 +656,461 1.06% 98,509,178
2016-01-19 2016-01-15 6.435 15,070,627 +414,504 1.02% 96,978,504
2016-01-18 2016-01-14 6.667 14,656,123 +2,243,433 0.99% 97,717,876
2016-01-15 2016-01-13 6.680 12,412,690 -2,334,361 0.84% 82,911,919
2016-01-14 2016-01-12 6.655 14,747,051 +1,013,839 1.00% 98,143,716
2016-01-13 2016-01-11 6.765 13,733,212 -1,472,661 0.93% 92,908,548
2016-01-12 2016-01-08 7.071 15,205,873 +279,448 1.03% 107,522,069
2016-01-11 2016-01-07 7.047 14,926,425 -803,364 1.01% 105,180,856
2016-01-08 2016-01-06 7.560 15,729,789 +237,900 1.06% 118,924,077
2016-01-07 2016-01-05 7.756 15,491,889 -2,018,469 1.05% 120,157,823
2016-01-06 2016-01-04 8.050 17,510,358 +381,894 1.18% 140,954,626
2016-01-05 2015-12-31 8.160 17,128,464 -1,469,291 1.16% 139,766,364
2016-01-04 2015-12-29 8.502 18,597,755 +1,052,815 1.26% 158,126,166
2015-12-30 2015-12-28 8.502 17,544,940 -590,048 1.19% 149,174,677
2015-12-29 2015-12-24 8.649 18,134,988 -2,542,883 1.22% 156,853,821
2015-12-28 2015-12-22 8.368 20,677,871 +117,129 1.40% 173,029,574
2015-12-23 2015-12-21 8.417 20,560,742 +6,444,244 1.39% 173,055,592
2015-12-22 2015-12-18 8.319 14,116,498 -12,132,911 0.95% 117,434,120
2015-12-21 2015-12-17 8.184 26,249,409 +3,418,175 1.77% 214,834,519
2015-12-18 2015-12-16 8.392 22,831,234 +2,171,946 1.54% 191,607,241
2015-12-17 2015-12-15 8.086 20,659,288 -4,071,224 1.40% 167,061,057
2015-12-16 2015-12-14 8.099 24,730,512 -5,632,836 1.67% 200,285,502
2015-12-15 2015-12-11 8.001 30,363,348 +3,565,069 2.05% 242,932,613
2015-12-14 2015-12-10 8.270 26,798,279 +8,474,408 1.81% 221,621,564
2015-12-11 2015-12-09 8.588 18,323,871 +6,828,141 1.24% 157,366,669
2015-12-10 2015-12-08 8.698 11,495,730 -3,625,648 0.78% 99,991,843
2015-12-09 2015-12-07 9.077 15,121,378 -214,692 1.02% 137,263,065
2015-12-08 2015-12-04 9.273 15,336,070 +2,139,989 1.04% 142,213,788
2015-12-07 2015-12-03 9.395 13,196,081 +705,944 0.89% 123,983,704
2015-12-04 2015-12-02 9.542 12,490,137 -1,841,237 0.84% 119,184,621
2015-12-03 2015-12-01 9.555 14,331,374 -172,073 0.97% 136,929,581
2015-12-02 2015-11-30 9.432 14,503,447 +264,433 0.98% 136,799,347
2015-12-01 2015-11-27 9.493 14,239,014 -116,073 0.96% 135,176,144
2015-11-30 2015-11-26 9.836 14,355,087 -344,007 0.97% 141,195,317
2015-11-27 2015-11-25 9.873 14,699,094 +209,467 0.99% 145,118,412
2015-11-26 2015-11-24 9.763 14,489,627 -395,137 0.98% 141,455,068
2015-11-25 2015-11-23 9.787 14,884,764 -496,586 1.01% 145,676,788
2015-11-24 2015-11-20 9.970 15,381,350 +140,733 1.04% 153,359,428
2015-11-23 2015-11-19 9.909 15,240,617 +386,091 1.03% 151,024,005
2015-11-20 2015-11-18 9.689 14,854,526 -1,838,190 1.00% 143,927,041
2015-11-19 2015-11-17 9.775 16,692,716 +1,205,512 1.13% 163,166,951
2015-11-18 2015-11-16 9.763 15,487,204 +601,614 1.05% 151,193,920
2015-11-17 2015-11-13 10.019 14,885,590 -315,521 1.01% 149,144,887
2015-11-16 2015-11-12 10.411 15,201,111 -165,211 1.03% 158,257,137
2015-11-13 2015-11-11 10.130 15,366,322 -133,808 1.04% 155,653,425
2015-11-12 2015-11-10 10.313 15,500,130 -864,333 1.05% 159,853,199
2015-11-11 2015-11-09 10.435 16,364,463 +168,811 1.11% 170,769,067
2015-11-10 2015-11-06 10.509 16,195,652 -689,376 1.09% 170,196,261
2015-11-09 2015-11-05 10.680 16,885,028 +146,515 1.14% 180,332,683
2015-11-06 2015-11-04 10.827 16,738,513 +959,643 1.13% 181,225,188
2015-11-05 2015-11-03 10.399 15,778,870 +107,408 1.07% 164,079,090
2015-11-04 2015-11-02 10.423 15,671,462 -368,351 1.06% 163,345,631
2015-11-03 2015-10-30 10.594 16,039,813 -3,679 1.08% 169,932,172
2015-11-02 2015-10-29 10.888 16,043,492 +431,085 1.08% 174,681,666
2015-10-30 2015-10-28 11.047 15,612,407 -753,665 1.05% 172,470,980
2015-10-29 2015-10-27 11.316 16,366,072 +196,443 1.11% 185,201,545
2015-10-28 2015-10-26 11.218 16,169,629 -274,881 1.09% 181,396,042
2015-10-27 2015-10-23 11.500 16,444,510 +322,058 1.11% 189,106,826
2015-10-26 2015-10-22 11.304 16,122,452 -443,461 1.09% 182,247,458
2015-10-23 2015-10-20 11.414 16,565,913 -83,829 1.12% 189,084,285
2015-10-22 2015-10-19 11.585 16,649,742 -11,632,613 1.12% 192,892,749
2015-10-20 2015-10-16 11.439 28,282,355 -3,100,330 1.91% 323,508,425
2015-10-19 2015-10-15 11.536 31,382,685 -1,688,466 2.12% 362,043,042
2015-10-16 2015-10-14 11.377 33,071,151 +791,590 2.23% 376,262,273
2015-10-15 2015-10-13 11.720 32,279,561 +1,726,089 2.18% 378,313,243
2015-10-14 2015-10-12 11.720 30,553,472 -1,292,279 2.06% 358,083,652
2015-10-13 2015-10-09 11.598 31,845,751 +1,100,949 2.15% 369,333,114
2015-10-12 2015-10-08 11.328 30,744,802 -3,108,603 2.08% 348,290,078
2015-10-09 2015-10-07 11.610 33,853,405 +6,370,770 2.29% 393,031,161
2015-10-08 2015-10-06 10.399 27,482,635 +218,118 1.86% 285,782,553
2015-10-07 2015-10-05 10.019 27,264,517 +922,325 1.84% 273,174,480
2015-10-06 2015-10-02 9.726 26,342,192 +1,321,433 1.78% 256,199,015
2015-10-05 2015-09-30 9.469 25,020,759 -5,667,820 1.69% 236,918,981
2015-10-02 2015-09-29 9.542 30,688,579 -133,126 2.07% 292,839,595
2015-09-30 2015-09-25 9.909 30,821,705 -892,656 2.08% 305,421,843
2015-09-29 2015-09-24 9.873 31,714,361 +774,292 2.14% 313,103,495
2015-09-25 2015-09-23 10.142 30,940,069 +593,146 2.09% 313,786,478
2015-09-24 2015-09-22 10.656 30,346,923 -105,426 2.05% 323,363,676
2015-09-23 2015-09-21 10.374 30,452,349 -883,570 2.06% 315,918,505
2015-09-22 2015-09-18 10.582 31,335,919 +9,890,187 2.12% 331,601,861
2015-09-21 2015-09-17 10.509 21,445,732 -365,937 1.45% 225,368,105
2015-09-18 2015-09-16 10.130 21,811,669 +1,224,757 1.47% 220,941,679
2015-09-17 2015-09-15 9.983 20,586,912 +186,431 1.39% 205,513,229
2015-09-16 2015-09-14 10.081 20,400,481 -1,006,979 1.38% 205,648,731
2015-09-15 2015-09-11 9.885 21,407,460 +999,715 1.45% 211,609,381
2015-09-14 2015-09-10 10.411 20,407,745 -648,836 1.38% 212,462,846
2015-09-11 2015-09-09 10.558 21,056,581 +755,503 1.42% 222,309,011
2015-09-10 2015-09-08 9.958 20,301,078 -248,883 1.37% 202,163,115
2015-09-09 2015-09-07 9.701 20,549,961 -619,370 1.39% 199,362,102
2015-09-08 2015-09-04 9.444 21,169,331 -1,032,589 1.43% 199,932,248
2015-09-07 2015-09-02 9.567 22,201,920 +1,269,405 1.50% 212,400,582
2015-09-04 2015-09-01 10.154 20,932,515 -1,145,179 1.41% 212,548,439
2015-09-02 2015-08-31 10.203 22,077,694 -798,536 1.49% 225,256,938
2015-09-01 2015-08-28 10.325 22,876,230 +287,883 1.55% 236,202,950
2015-08-31 2015-08-27 9.836 22,588,347 +312,326 1.53% 222,176,906
2015-08-28 2015-08-26 9.432 22,276,021 -881,057 1.50% 210,111,785
2015-08-27 2015-08-25 9.493 23,157,078 -5,541,582 1.56% 219,838,572
2015-08-26 2015-08-24 9.824 28,698,660 -6,266,037 1.94% 281,926,292
2015-08-25 2015-08-21 10.827 34,964,697 -1,553,143 2.36% 378,557,152
2015-08-24 2015-08-20 11.133 36,517,840 +15,600,137 2.47% 406,541,504
2015-08-21 2015-08-19 11.683 20,917,703 +6,544,804 1.41% 244,385,694
2015-08-20 2015-08-18 11.940 14,372,899 -1,049,055 0.97% 171,613,958
2015-08-19 2015-08-17 12.062 15,421,954 -433,106 1.04% 186,026,465
2015-08-18 2015-08-14 12.062 15,855,060 +414,034 1.07% 191,250,782
2015-08-17 2015-08-13 12.283 15,441,026 -1,641,161 1.04% 189,656,741
2015-08-14 2015-08-12 12.185 17,082,187 +634,156 1.15% 208,142,720
2015-08-13 2015-08-11 12.454 16,448,031 +4,361,062 1.11% 204,842,520
2015-08-12 2015-08-10 11.903 12,086,969 -570,306 0.82% 143,876,102
2015-08-11 2015-08-07 11.585 12,657,275 +1,668,909 0.85% 146,638,703
2015-08-10 2015-08-06 11.414 10,988,366 +710,526 0.74% 125,421,842
2015-08-07 2015-08-05 11.475 10,277,840 +176,493 0.69% 117,940,539
2015-08-06 2015-08-04 11.463 10,101,347 -321,914 0.68% 115,791,664
2015-08-05 2015-08-03 11.512 10,423,261 +2,284,762 0.70% 119,991,823
2015-08-04 2015-07-31 11.634 8,138,499 +310,682 0.55% 94,685,450
2015-08-03 2015-07-30 11.781 7,827,817 -362,657 0.53% 92,220,053
2015-07-31 2015-07-29 11.879 8,190,474 +588,805 0.55% 97,294,140
2015-07-30 2015-07-28 11.695 7,601,669 -161,505 0.51% 88,904,811
2015-07-29 2015-07-27 12.050 7,763,174 +51,563 0.52% 93,547,884
2015-07-28 2015-07-24 12.821 7,711,611 -394,281 0.52% 98,870,063
2015-07-27 2015-07-23 12.625 8,105,892 -439,768 0.55% 102,338,471
2015-07-24 2015-07-22 12.625 8,545,660 +411,486 0.58% 107,890,628
2015-07-23 2015-07-21 12.576 8,134,174 -1,602,842 0.55% 102,297,492
2015-07-22 2015-07-20 12.699 9,737,016 -1,469,708 0.66% 123,646,450
2015-07-21 2015-07-17 12.870 11,206,724 -438,134 0.76% 144,229,079
2015-07-20 2015-07-16 12.845 11,644,858 -1,463,780 0.79% 149,582,887
2015-07-17 2015-07-15 12.429 13,108,638 -419,224 0.89% 162,933,240
2015-07-16 2015-07-14 12.723 13,527,862 +32,945 0.91% 172,115,871
2015-07-15 2015-07-13 12.992 13,494,917 -452,975 0.91% 175,328,755
2015-07-14 2015-07-10 13.261 13,947,892 +2,485,621 0.94% 184,967,861
2015-07-13 2015-07-09 12.894 11,462,271 +1,825,341 0.77% 147,798,388
2015-07-10 2015-07-08 12.258 9,636,930 +1,059,387 0.65% 118,131,261
2015-07-09 2015-07-07 13.335 8,577,543 +912,490 0.58% 114,379,401
2015-07-08 2015-07-06 13.946 7,665,053 +1,236,035 0.52% 106,900,178
2015-07-07 2015-07-03 14.754 6,429,018 -121,255 0.43% 94,852,846
2015-07-06 2015-07-02 14.925 6,550,273 -2,469,438 0.44% 97,763,704
2015-07-03 2015-06-30 15.121 9,019,711 +2,022,972 0.61% 136,385,911
2015-07-02 2015-06-29 15.317 6,996,739 +477,165 0.47% 107,166,345
2015-06-30 2015-06-26 15.586 6,519,574 -1,116,929 0.44% 101,612,483
2015-06-29 2015-06-25 16.442 7,636,503 -60,196 0.52% 125,560,261
2015-06-26 2015-06-24 16.907 7,696,699 +623,801 0.52% 130,128,062
2015-06-25 2015-06-23 16.418 7,072,898 +520,089 0.48% 116,120,347
2015-06-24 2015-06-22 16.197 6,552,809 -391,426 0.44% 106,138,736
2015-06-23 2015-06-19 15.537 6,944,235 -1,643,328 0.47% 107,891,330
2015-06-22 2015-06-18 15.733 8,587,563 +430,019 0.58% 135,104,346
2015-06-19 2015-06-17 15.586 8,157,544 -2,030,021 0.55% 127,141,482
2015-06-18 2015-06-16 15.708 10,187,565 -1,742,723 0.69% 160,027,209
2015-06-17 2015-06-15 16.369 11,930,288 +3,492,602 0.81% 195,283,458
2015-06-16 2015-06-12 16.883 8,437,686 +588,630 0.57% 142,449,478
2015-06-15 2015-06-11 18.076 7,849,056 +214,349 0.53% 141,878,898
2015-06-12 2015-06-10 17.616 7,634,707 -498,618 0.52% 134,490,796
2015-06-11 2015-06-09 17.692 8,133,325 -3,223,918 0.57% 143,898,142
2015-06-10 2015-06-08 18.280 11,357,243 -4,581,847 0.80% 207,615,573
2015-06-09 2015-06-05 17.897 15,939,090 -5,432,283 1.13% 285,261,085
2015-06-08 2015-06-04 18.255 21,371,373 -1,101,300 1.51% 390,132,026
2015-06-05 2015-06-03 18.536 22,472,673 -6,185,487 1.59% 416,556,298
2015-06-04 2015-06-02 18.613 28,658,160 +544,734 2.02% 533,409,381
2015-06-03 2015-06-01 18.894 28,113,426 +453,774 1.98% 531,176,898
2015-06-02 2015-05-29 18.408 27,659,652 +2,724,072 1.95% 509,166,913
2015-06-01 2015-05-28 18.459 24,935,580 -630,983 1.76% 460,296,464
2015-05-29 2015-05-27 19.226 25,566,563 -2,868,754 1.80% 491,553,910
2015-05-28 2015-05-26 19.533 28,435,317 -1,336,527 2.01% 555,433,921
2015-05-27 2015-05-22 19.124 29,771,844 +77,422 2.10% 569,361,765
2015-05-26 2015-05-21 18.664 29,694,422 -250,369 2.10% 554,215,545
2015-05-22 2015-05-20 19.022 29,944,791 +170,684 2.11% 569,606,830
2015-05-21 2015-05-19 18.792 29,774,107 +758,233 2.10% 559,508,966
2015-05-20 2015-05-18 18.817 29,015,874 -254,871 2.05% 546,002,257
2015-05-19 2015-05-15 18.817 29,270,745 -39,300 2.07% 550,798,257
2015-05-18 2015-05-14 18.971 29,310,045 +1,831,053 2.07% 556,034,011
2015-05-15 2015-05-13 19.073 27,478,992 +830,834 1.94% 524,107,762
2015-05-14 2015-05-12 19.175 26,648,158 +1,046,143 1.88% 510,986,498
2015-05-13 2015-05-11 19.405 25,602,015 +858,306 1.81% 496,817,506
2015-05-12 2015-05-08 19.047 24,743,709 -1,599,047 1.75% 471,304,991
2015-05-11 2015-05-07 18.741 26,342,756 +1,137,563 1.86% 493,680,701
2015-05-08 2015-05-06 19.226 25,205,193 -2,687,987 1.78% 484,606,053
2015-05-07 2015-05-05 19.968 27,893,180 -7,684,625 1.97% 556,967,725
2015-05-06 2015-05-04 19.891 35,577,805 -121,364 2.51% 707,684,550
2015-05-05 2015-04-30 20.454 35,699,169 +1,227,821 2.52% 730,178,532
2015-05-04 2015-04-29 20.812 34,471,348 +1,807,336 2.43% 717,403,743
2015-04-30 2015-04-28 21.093 32,664,012 -1,418,607 2.31% 688,976,552
2015-04-29 2015-04-27 21.911 34,082,619 +1,499,371 2.41% 746,783,559
2015-04-28 2015-04-24 21.144 32,583,248 -683,687 2.30% 688,939,127
2015-04-27 2015-04-23 21.246 33,266,935 -675,541 2.35% 706,797,134
2015-04-24 2015-04-22 21.374 33,942,476 +949,979 2.40% 725,488,886
2015-04-23 2015-04-21 20.991 32,992,497 -2,601,663 2.33% 692,531,145
2015-04-22 2015-04-20 20.786 35,594,160 -5,571,934 2.51% 739,861,214
2015-04-21 2015-04-17 22.908 41,166,094 +2,078,384 2.91% 943,036,794
2015-04-20 2015-04-16 21.911 39,087,710 +8,372,970 2.76% 856,450,005
2015-04-17 2015-04-15 20.786 30,714,740 +2,162,247 2.17% 638,437,452
2015-04-16 2015-04-14 21.246 28,552,493 +950,983 2.02% 606,632,989
2015-04-15 2015-04-13 21.706 27,601,510 -485,418 1.95% 599,130,596
2015-04-14 2015-04-10 20.607 28,086,928 +3,724,025 1.98% 578,788,974
2015-04-13 2015-04-09 20.607 24,362,903 -833,005 1.72% 502,047,772
2015-04-10 2015-04-08 20.939 25,195,908 -3,258,449 1.78% 527,587,968
2015-04-09 2015-04-02 17.411 28,454,357 -2,742,761 2.01% 495,423,787
2015-04-08 2015-04-01 16.746 31,197,118 +1,963,920 2.20% 522,440,387
2015-04-02 2015-03-31 16.491 29,233,198 +544,651 2.06% 482,077,663
2015-04-01 2015-03-30 16.388 28,688,547 +627,952 2.02% 470,162,026
2015-03-31 2015-03-27 15.570 28,060,595 +740,777 1.98% 436,913,169
2015-03-30 2015-03-26 15.749 27,319,818 +2,275,065 1.93% 430,268,429
2015-03-27 2015-03-25 15.136 25,044,753 -64,064 1.77% 379,070,010
2015-03-26 2015-03-24 15.238 25,108,817 +410,849 1.77% 382,607,499
2015-03-25 2015-03-23 15.136 24,697,968 +5,706,253 1.74% 373,821,174
2015-03-24 2015-03-20 15.264 18,991,715 -2,049,769 1.34% 289,880,821
2015-03-23 2015-03-19 15.494 21,041,484 +741,488 1.49% 326,009,276
2015-03-20 2015-03-18 14.752 20,299,996 +2,487,873 1.43% 299,469,593
2015-03-19 2015-03-17 14.343 17,812,123 -591,386 1.26% 255,481,533
2015-03-18 2015-03-16 14.727 18,403,509 -16,093 1.30% 271,021,714
2015-03-17 2015-03-13 14.906 18,419,602 -112,864 1.30% 274,555,257
2015-03-16 2015-03-12 14.931 18,532,466 -181,423 1.31% 276,711,383
2015-03-13 2015-03-11 14.803 18,713,889 -1,407,386 1.32% 277,027,944
2015-03-12 2015-03-10 15.110 20,121,275 -1,149,869 1.42% 304,035,254
2015-03-11 2015-03-09 15.161 21,271,144 +1,352,867 1.50% 322,497,615
2015-03-10 2015-03-06 15.212 19,918,277 -7,318,582 1.41% 303,004,934
2015-03-09 2015-03-05 15.085 27,236,859 +2,607,444 1.92% 410,856,347
2015-03-06 2015-03-04 15.212 24,629,415 +421,658 1.74% 374,672,682
2015-03-05 2015-03-03 15.187 24,207,757 -3,149,469 1.71% 367,639,327
2015-03-04 2015-03-02 15.289 27,357,226 +7,315,691 1.93% 418,267,585
2015-03-03 2015-02-27 15.059 20,041,535 -1,281,351 1.41% 301,805,565
2015-03-02 2015-02-26 15.340 21,322,886 +2,423,232 1.51% 327,098,236
2015-02-27 2015-02-25 15.110 18,899,654 +643,634 1.33% 285,576,391
2015-02-26 2015-02-24 15.136 18,256,020 +2,100,290 1.29% 276,317,745
2015-02-25 2015-02-23 15.596 16,155,730 -420,810 1.14% 251,963,358
2015-02-24 2015-02-18 15.800 16,576,540 +1,952,649 1.17% 261,916,783
2015-02-23 2015-02-16 15.698 14,623,891 -2,473,344 1.03% 229,568,491
2015-02-17 2015-02-13 16.082 17,097,235 -518,097 1.21% 274,952,386
2015-02-16 2015-02-12 15.954 17,615,332 +1,067,488 1.24% 281,032,398
2015-02-13 2015-02-11 15.928 16,547,844 +359,147 1.17% 263,578,773
2015-02-12 2015-02-10 15.954 16,188,697 +2,174,193 1.14% 258,272,074
2015-02-11 2015-02-09 15.724 14,014,504 -770,522 0.99% 220,360,533
2015-02-10 2015-02-06 15.698 14,785,026 -170,203 1.04% 232,098,017
2015-02-09 2015-02-05 15.621 14,955,229 -3,001,426 1.06% 233,622,811
2015-02-06 2015-02-04 16.619 17,956,655 -1,230,061 1.27% 298,414,390
2015-02-05 2015-02-03 16.798 19,186,716 +1,299,437 1.35% 322,290,113
2015-02-04 2015-02-02 16.133 17,887,279 +598,795 1.26% 288,572,277
2015-02-03 2015-01-30 16.312 17,288,484 -254,292 1.22% 282,006,136
2015-02-02 2015-01-29 16.567 17,542,776 -2,583,113 1.24% 290,639,268
2015-01-30 2015-01-28 16.849 20,125,889 -1,337,360 1.42% 339,095,053
2015-01-29 2015-01-27 16.951 21,463,249 -283,565 1.51% 363,822,839
2015-01-28 2015-01-26 17.232 21,746,814 +95,484 1.53% 374,745,566
2015-01-27 2015-01-23 17.513 21,651,330 -2,537,782 1.53% 379,189,338
2015-01-26 2015-01-22 17.692 24,189,112 +1,411,272 1.71% 427,963,752
2015-01-23 2015-01-21 17.130 22,777,840 +274,255 1.61% 390,182,967
2015-01-22 2015-01-20 17.181 22,503,585 +665,088 1.59% 386,635,698
2015-01-21 2015-01-19 17.053 21,838,497 -128,733 1.54% 372,417,042
2015-01-20 2015-01-16 17.181 21,967,230 -1,889,447 1.55% 377,420,544
2015-01-19 2015-01-15 17.616 23,856,677 +448,009 1.68% 420,252,339
2015-01-16 2015-01-14 17.258 23,408,668 -1,249,280 1.65% 403,981,467
2015-01-15 2015-01-13 17.590 24,657,948 +294,574 1.74% 433,736,866
2015-01-14 2015-01-12 17.539 24,363,374 -242,018 1.72% 427,309,467
2015-01-13 2015-01-09 17.283 24,605,392 +3,082,266 1.74% 425,263,345
2015-01-12 2015-01-08 17.232 21,523,126 -1,278,865 1.52% 370,890,929
2015-01-09 2015-01-07 17.079 22,801,991 +312,606 1.61% 389,430,712
2015-01-08 2015-01-06 16.977 22,489,385 +3,306,830 1.59% 381,791,825
2015-01-07 2015-01-05 17.871 19,182,555 -25,004 1.35% 342,818,772
2015-01-06 2015-01-02 17.641 19,207,559 -922,967 1.36% 338,845,899
2015-01-05 2014-12-31 17.207 20,130,526 -775,635 1.42% 346,378,681
2015-01-02 2014-12-29 17.974 20,906,161 +177,763 1.48% 375,760,030
2014-12-30 2014-12-24 17.846 20,728,398 -4,278,006 1.46% 369,915,158
2014-12-29 2014-12-22 17.334 25,006,404 -838,653 1.77% 433,472,853
2014-12-23 2014-12-19 16.746 25,845,057 -872,948 1.82% 432,812,466
2014-12-22 2014-12-18 16.925 26,718,005 +1,156,930 1.89% 452,212,937
2014-12-19 2014-12-17 16.133 25,561,075 -292,625 1.80% 412,372,258
2014-12-18 2014-12-16 15.596 25,853,700 -167,307 1.82% 403,212,054
2014-12-17 2014-12-15 15.800 26,021,007 +3,088,209 1.84% 411,143,607
2014-12-16 2014-12-12 15.443 22,932,798 +3,134,056 1.62% 354,139,974
2014-12-15 2014-12-11 15.775 19,798,742 +1,571,643 1.40% 312,322,827
2014-12-12 2014-12-10 16.977 18,227,099 -2,337,849 1.29% 309,432,979
2014-12-11 2014-12-09 16.695 20,564,948 +5,082,528 1.45% 343,337,913
2014-12-10 2014-12-08 17.565 15,482,420 -20,832 1.09% 271,942,163
2014-12-09 2014-12-05 17.590 15,503,252 -2,148,026 1.09% 272,704,441
2014-12-08 2014-12-04 17.718 17,651,278 +95,290 1.25% 312,744,986
2014-12-05 2014-12-03 16.465 17,555,988 -3,209,933 1.24% 289,062,736
2014-12-04 2014-12-02 16.516 20,765,921 -1,872,534 1.47% 342,976,751
2014-12-03 2014-12-01 16.542 22,638,455 -2,468,063 1.60% 374,482,935
2014-12-02 2014-11-28 17.462 25,106,518 +2,830,078 1.77% 438,417,777
2014-12-01 2014-11-27 18.664 22,276,440 +803,451 1.57% 415,766,615
2014-11-28 2014-11-26 18.894 21,472,989 -4,100,634 1.52% 405,712,050
2014-11-27 2014-11-25 19.380 25,573,623 -1,725,928 1.81% 495,612,705
2014-11-26 2014-11-24 19.329 27,299,551 +2,990,490 1.93% 527,664,973
2014-11-25 2014-11-21 19.226 24,309,061 -1,144,907 1.72% 467,376,628
2014-11-24 2014-11-20 18.715 25,453,968 +592,919 1.80% 476,373,442
2014-11-21 2014-11-19 18.357 24,861,049 +1,726,713 1.75% 456,378,168
2014-11-20 2014-11-18 18.562 23,134,336 +691,037 1.63% 429,412,444
2014-11-19 2014-11-17 19.405 22,443,299 +2,032,044 1.58% 435,521,338
2014-11-18 2014-11-14 19.814 20,411,255 -2,144,913 1.44% 404,438,394
2014-11-17 2014-11-13 20.428 22,556,168 -3,087,594 1.59% 460,779,412
2014-11-14 2014-11-12 20.198 25,643,762 -2,867,977 1.81% 517,952,335
2014-11-13 2014-11-11 19.252 28,511,739 -2,030,545 2.01% 548,908,113
2014-11-12 2014-11-10 19.891 30,542,284 +770,919 2.16% 607,522,091
2014-11-11 2014-11-07 18.920 29,771,365 -1,644,252 2.10% 563,263,272
2014-11-10 2014-11-06 19.457 31,415,617 +1,602,441 2.22% 611,239,226
2014-11-07 2014-11-05 19.201 29,813,176 +445,608 2.10% 572,438,912
2014-11-06 2014-11-04 19.738 29,367,568 +1,414,940 2.07% 579,650,547
2014-11-05 2014-11-03 20.198 27,952,628 +262,069 1.97% 564,586,777
2014-11-04 2014-10-31 20.684 27,690,559 +5,959,177 1.95% 572,744,874
2014-11-03 2014-10-30 21.246 21,731,382 -3,685,979 1.53% 461,710,059
2014-10-31 2014-10-29 23.215 25,417,361 +1,957,739 1.79% 590,061,491
2014-10-30 2014-10-28 22.473 23,459,622 +2,959,147 1.66% 527,218,756
2014-10-29 2014-10-27 22.601 20,500,475 -2,548,087 1.45% 463,337,185
2014-10-28 2014-10-24 23.317 23,048,562 +3,915,640 1.63% 537,427,196
2014-10-27 2014-10-23 23.113 19,132,922 -651,856 1.35% 442,212,178
2014-10-24 2014-10-22 24.212 19,784,778 -1,275,491 1.40% 479,029,354
2014-10-23 2014-10-21 23.547 21,060,269 -181,712 1.49% 495,911,878
2014-10-22 2014-10-20 23.624 21,241,981 -88,311 1.50% 501,819,986
2014-10-21 2014-10-17 23.701 21,330,292 -1,242,450 1.51% 505,542,302
2014-10-20 2014-10-16 22.985 22,572,742 +1,190,303 1.59% 518,829,876
2014-10-17 2014-10-15 24.110 21,382,439 +268,018 1.51% 515,525,202
2014-10-16 2014-10-14 24.365 21,114,421 +441,564 1.49% 514,461,695
2014-10-15 2014-10-13 24.647 20,672,857 +1,595,863 1.46% 509,516,791
2014-10-14 2014-10-10 24.570 19,076,994 -2,263,087 1.35% 468,720,877
2014-10-13 2014-10-09 25.631 21,340,081 -193,516 1.51% 546,967,361
2014-10-10 2014-10-08 25.823 21,533,597 -816,072 1.52% 556,056,499
2014-10-09 2014-10-07 26.718 22,349,669 -1,463,972 1.58% 597,129,260
2014-10-08 2014-10-06 26.334 23,813,641 -1,047,723 1.68% 627,110,386
2014-10-07 2014-10-03 25.695 24,861,364 -1,016,397 1.75% 638,810,404
2014-10-06 2014-09-30 26.206 25,877,761 -1,149,832 1.83% 678,159,000
2014-10-03 2014-09-29 26.142 27,027,593 +2,826,465 1.91% 706,564,240
2014-09-30 2014-09-26 25.823 24,201,128 -1,637,063 1.71% 624,939,462
2014-09-29 2014-09-25 26.398 25,838,191 -2,593,361 1.82% 682,076,570
2014-09-26 2014-09-24 26.845 28,431,552 -711,287 2.01% 763,257,065
2014-09-25 2014-09-23 26.206 29,142,839 -35,633 2.06% 763,724,441
2014-09-24 2014-09-22 26.142 29,178,472 +353,601 2.06% 762,793,228
2014-09-23 2014-09-19 26.718 28,824,871 -4,157,124 2.03% 770,131,043
2014-09-22 2014-09-18 27.037 32,981,995 -1,303,200 2.33% 891,740,033
2014-09-19 2014-09-17 27.421 34,285,195 -5,595,074 2.42% 940,123,462
2014-09-18 2014-09-16 26.654 39,880,269 +1,625,463 2.81% 1,062,955,563
2014-09-17 2014-09-15 26.909 38,254,806 +11,568,580 2.70% 1,029,411,641
2014-09-16 2014-09-12 27.421 26,686,226 -1,273,618 1.88% 731,754,542
2014-09-15 2014-09-11 27.932 27,959,844 +3,749,140 1.97% 780,975,044
2014-09-12 2014-09-10 28.252 24,210,704 -2,424,228 1.71% 683,991,434
2014-09-11 2014-09-08 29.338 26,634,932 +1,710,824 1.88% 781,421,315
2014-09-10 2014-09-05 29.083 24,924,108 -1,617,247 1.76% 724,856,431
2014-09-08 2014-09-04 29.274 26,541,355 +689,993 1.87% 776,979,471
2014-09-05 2014-09-03 29.722 25,851,362 -3,098,491 1.82% 768,346,925
2014-09-04 2014-09-02 29.083 28,949,853 -371,079 2.04% 841,935,331
2014-09-03 2014-09-01 29.083 29,320,932 +789,695 2.07% 852,727,252
2014-09-02 2014-08-29 29.338 28,531,237 +6,784,122 2.01% 837,055,515
2014-09-01 2014-08-28 27.932 21,747,115 +2,103,370 1.53% 607,440,946
2014-08-29 2014-08-27 27.868 19,643,745 -3,576,632 1.39% 547,433,981
2014-08-28 2014-08-26 25.695 23,220,377 -433,998 1.64% 596,645,398
2014-08-27 2014-08-25 25.887 23,654,375 -544,638 1.67% 612,332,733
2014-08-26 2014-08-22 25.490 24,199,013 +62,025 1.71% 616,841,774
2014-08-25 2014-08-21 25.158 24,136,988 +1,532,403 1.70% 607,238,277
2014-08-22 2014-08-20 25.311 22,604,585 -632,299 1.60% 572,153,685
2014-08-21 2014-08-19 25.286 23,236,884 -741,575 1.64% 587,563,959
2014-08-20 2014-08-18 24.877 23,978,459 +1,534,129 1.69% 596,506,357
2014-08-19 2014-08-15 25.184 22,444,330 +1,166,523 1.58% 565,228,228
2014-08-18 2014-08-14 25.158 21,277,807 -2,916,746 1.50% 535,307,010
2014-08-15 2014-08-13 25.516 24,194,553 +995,781 1.71% 617,346,671
2014-08-14 2014-08-12 25.235 23,198,772 +9,933 1.64% 585,414,016
2014-08-13 2014-08-11 25.056 23,188,839 -1,149,205 1.64% 581,013,265
2014-08-12 2014-08-08 24.417 24,338,044 +494,631 1.72% 594,251,122
2014-08-11 2014-08-07 24.263 23,843,413 -901,522 1.68% 578,516,301
2014-08-08 2014-08-06 24.417 24,744,935 +334,615 1.75% 604,185,997
2014-08-07 2014-08-05 24.596 24,410,320 +540,829 1.72% 600,384,555
2014-08-06 2014-08-04 24.800 23,869,491 -449,606 1.68% 591,964,767
2014-08-05 2014-08-01 24.800 24,319,097 +1,463,202 1.72% 603,115,022
2014-08-04 2014-07-31 24.979 22,855,895 -511,054 1.61% 570,918,035
2014-08-01 2014-07-30 24.902 23,366,949 +226,904 1.65% 581,891,394
2014-07-31 2014-07-29 24.877 23,140,045 -1,047,160 1.63% 575,649,333
2014-07-30 2014-07-28 25.260 24,187,205 +1,488,248 1.71% 610,975,220
2014-07-29 2014-07-25 25.490 22,698,957 -207,427 1.60% 578,604,793
2014-07-28 2014-07-24 25.311 22,906,384 +1,125,268 1.62% 579,792,640
2014-07-25 2014-07-23 26.014 21,781,116 +417,222 1.54% 566,624,713
2014-07-24 2014-07-22 25.184 21,363,894 +19,395 1.51% 538,018,998
2014-07-23 2014-07-21 24.774 21,344,499 +7,716 1.51% 528,799,102
2014-07-22 2014-07-18 25.388 21,336,783 -163,935 1.51% 541,700,399
2014-07-21 2014-07-17 25.759 21,500,718 -1,019,856 1.52% 553,833,198
2014-07-18 2014-07-16 26.078 22,520,574 -356,994 1.59% 587,300,802
2014-07-17 2014-07-15 25.516 22,877,568 -341,386 1.61% 583,742,566
2014-07-16 2014-07-14 25.695 23,218,954 +1,366,758 1.64% 596,608,834
2014-07-15 2014-07-11 25.542 21,852,196 -49,947 1.54% 558,137,936
2014-07-14 2014-07-10 25.490 21,902,143 +423,104 1.55% 558,293,710
2014-07-11 2014-07-09 25.005 21,479,039 -1,096,277 1.52% 537,074,667
2014-07-10 2014-07-08 24.979 22,575,316 +405,117 1.59% 563,909,445
2014-07-09 2014-07-07 24.493 22,170,199 -2,103,428 1.56% 543,020,302
2014-07-08 2014-07-04 24.851 24,273,627 +4,671,059 1.71% 603,228,575
2014-07-07 2014-07-03 24.417 19,602,568 -788,477 1.38% 478,627,125
2014-07-04 2014-07-02 24.263 20,391,045 +705,018 1.44% 494,750,979
2014-07-03 2014-06-30 23.829 19,686,027 -15,941 1.39% 469,088,683
2014-07-02 2014-06-27 23.675 19,701,968 -132,021 1.39% 466,446,203
2014-06-30 2014-06-26 23.982 19,833,989 -415,633 1.40% 475,656,979
2014-06-27 2014-06-25 23.624 20,249,622 +1,489,427 1.43% 478,376,524
2014-06-26 2014-06-24 23.598 18,760,195 -979,105 1.32% 442,710,697
2014-06-25 2014-06-23 23.650 19,739,300 +309,495 1.39% 466,825,367
2014-06-24 2014-06-20 24.544 19,429,805 +2,076,054 1.37% 476,892,664
2014-06-23 2014-06-19 24.417 17,353,751 +155,673 1.22% 423,718,767
2014-06-20 2014-06-18 24.672 17,198,078 +981,619 1.21% 424,314,814
2014-06-19 2014-06-17 24.570 16,216,459 +577,927 1.14% 398,437,662
2014-06-18 2014-06-16 24.749 15,638,532 -4,795 1.10% 387,036,842
2014-06-17 2014-06-13 24.647 15,643,327 +2,368,828 1.10% 385,555,697
2014-06-16 2014-06-12 24.391 13,274,499 +228,562 0.94% 323,778,108
2014-06-13 2014-06-11 25.997 13,045,937 -612,664 0.92% 339,150,170
2014-06-12 2014-06-10 25.891 13,658,601 -575,272 0.96% 353,641,252
2014-06-11 2014-06-09 25.576 14,233,873 -1,130,301 1.03% 364,046,112
2014-06-10 2014-06-06 25.813 15,364,174 -3,537,619 1.11% 396,589,466
2014-06-09 2014-06-05 25.103 18,901,793 -4,565 1.37% 474,489,760
2014-06-06 2014-06-04 25.997 18,906,358 -4,128,198 1.37% 491,501,264
2014-06-05 2014-06-03 26.023 23,034,556 -667,592 1.67% 599,425,909
2014-06-04 2014-05-30 25.129 23,702,148 +2,301,483 1.72% 595,615,606
2014-06-03 2014-05-29 25.655 21,400,665 -1,443,051 1.55% 549,031,872
2014-05-30 2014-05-28 25.918 22,843,716 +99,697 1.66% 592,057,841
2014-05-29 2014-05-27 25.129 22,744,019 +216,483 1.65% 571,538,607
2014-05-28 2014-05-26 25.366 22,527,536 -74,431 1.63% 571,427,946
2014-05-27 2014-05-23 25.392 22,601,967 +61,419 1.64% 573,910,054
2014-05-26 2014-05-22 25.050 22,540,548 -149,736 1.64% 564,648,061
2014-05-23 2014-05-21 24.761 22,690,284 +904,369 1.65% 561,838,253
2014-05-22 2014-05-20 24.367 21,785,915 +646,550 1.58% 530,855,119
2014-05-21 2014-05-19 23.920 21,139,365 +437,503 1.53% 505,654,411
2014-05-20 2014-05-16 24.104 20,701,862 -291,257 1.50% 498,998,471
2014-05-19 2014-05-15 23.999 20,993,119 +65,216 1.52% 503,811,661
2014-05-16 2014-05-14 24.814 20,927,903 +121,706 1.52% 519,299,827
2014-05-15 2014-05-13 23.894 20,806,197 +304,412 1.51% 497,138,113
2014-05-14 2014-05-12 23.000 20,501,785 -2,202,949 1.49% 471,541,801
2014-05-13 2014-05-09 23.289 22,704,734 +32,174 1.65% 528,774,630
2014-05-12 2014-05-08 23.342 22,672,560 -25,846 1.65% 529,217,255
2014-05-09 2014-05-07 23.578 22,698,406 -423,198 1.65% 535,190,349
2014-05-08 2014-05-05 24.157 23,121,604 +185,322 1.68% 558,539,562
2014-05-07 2014-05-02 24.525 22,936,282 -1,905,080 1.66% 562,503,376
2014-05-05 2014-04-30 24.288 24,841,362 +2,754,451 1.80% 603,347,955
2014-05-02 2014-04-29 24.577 22,086,911 -1,159,298 1.60% 542,834,026
2014-04-30 2014-04-28 24.998 23,246,209 -708,145 1.69% 581,103,010
2014-04-29 2014-04-25 25.944 23,954,354 -3,100,600 1.74% 621,472,744
2014-04-28 2014-04-24 25.077 27,054,954 -413,426 1.96% 678,446,560
2014-04-25 2014-04-23 24.682 27,468,380 +3,437,480 1.99% 677,983,476
2014-04-24 2014-04-22 25.050 24,030,900 +1,102,868 1.74% 601,981,864
2014-04-23 2014-04-17 24.209 22,928,032 -1,340,864 1.66% 555,068,880
2014-04-22 2014-04-16 24.998 24,268,896 +475,659 1.76% 606,667,888
2014-04-17 2014-04-15 25.471 23,793,237 -73,149 1.73% 606,035,100
2014-04-16 2014-04-14 26.351 23,866,386 +1,678,824 1.73% 628,914,361
2014-04-15 2014-04-11 26.614 22,187,562 -6,483,029 1.61% 590,507,049
2014-04-14 2014-04-10 26.680 28,670,591 +5,670,623 2.08% 764,932,578
2014-04-11 2014-04-09 25.208 22,999,968 -5,525,273 1.67% 579,784,111
2014-04-10 2014-04-08 24.866 28,525,241 +152,592 2.07% 709,317,915
2014-04-09 2014-04-07 25.182 28,372,649 +382,489 2.06% 714,473,071
2014-04-08 2014-04-04 25.497 27,990,160 +1,463,572 2.03% 713,670,237
2014-04-07 2014-04-03 25.523 26,526,588 -1,381,490 1.92% 677,050,545
2014-04-04 2014-04-02 25.392 27,908,078 -574,296 2.03% 708,643,038
2014-04-03 2014-04-01 24.367 28,482,374 +2,274,826 2.07% 694,027,037
2014-04-02 2014-03-31 23.920 26,207,548 -311,029 1.90% 626,885,540
2014-04-01 2014-03-28 24.235 26,518,577 +1,307,357 1.92% 642,690,096
2014-03-31 2014-03-27 24.183 25,211,220 -2,623,332 1.83% 609,680,296
2014-03-28 2014-03-26 24.709 27,834,552 +4,986,392 2.02% 687,753,105
2014-03-27 2014-03-25 23.999 22,848,160 +419,173 1.66% 548,330,595
2014-03-26 2014-03-24 24.314 22,428,987 +23,158 1.63% 545,345,661
2014-03-25 2014-03-21 24.656 22,405,829 -6,173 1.63% 552,438,994
2014-03-24 2014-03-20 23.973 22,412,002 +375,357 1.63% 537,274,169
2014-03-21 2014-03-19 24.761 22,036,645 -1,097,709 1.60% 545,653,378
2014-03-20 2014-03-18 23.999 23,134,354 -838,577 1.68% 555,198,935
2014-03-19 2014-03-17 23.973 23,972,931 +1,057,957 1.74% 574,693,710
2014-03-18 2014-03-14 24.288 22,914,974 -363,629 1.66% 556,559,769
2014-03-17 2014-03-13 24.130 23,278,603 -992,135 1.69% 561,720,230
2014-03-14 2014-03-12 24.998 24,270,738 -851,140 1.76% 606,713,934
2014-03-13 2014-03-11 24.051 25,121,878 +429,193 1.82% 604,218,010
2014-03-12 2014-03-10 23.946 24,692,685 +1,184,664 1.79% 591,299,026
2014-03-11 2014-03-07 24.709 23,508,021 -1,338,658 1.71% 580,850,535
2014-03-10 2014-03-06 26.233 24,846,679 -136,253 1.80% 651,807,511
2014-03-07 2014-03-05 26.746 24,982,932 +1,445,665 1.81% 668,187,419
2014-03-06 2014-03-04 27.206 23,537,267 -208,322 1.71% 640,349,174
2014-03-05 2014-03-03 27.469 23,745,589 -955 1.72% 652,258,440
2014-03-04 2014-02-28 27.666 23,746,544 -5,899,976 1.72% 656,966,141
2014-03-03 2014-02-27 27.929 29,646,520 -4,206,249 2.15% 827,986,262
2014-02-28 2014-02-26 28.257 33,852,769 -378,995 2.46% 956,584,043
2014-02-27 2014-02-25 27.666 34,231,764 -431,251 2.48% 947,047,701
2014-02-26 2014-02-24 27.469 34,663,015 -7,038 2.52% 952,145,010
2014-02-25 2014-02-21 28.060 34,670,053 -1,039,889 2.52% 972,843,227
2014-02-24 2014-02-20 27.797 35,709,942 -720,160 2.59% 992,635,930
2014-02-21 2014-02-19 28.257 36,430,102 +422,071 2.64% 1,029,412,225
2014-02-20 2014-02-18 28.783 36,008,031 -294,425 2.61% 1,036,415,652
2014-02-19 2014-02-17 28.849 36,302,456 -54,090 2.63% 1,047,275,652
2014-02-18 2014-02-14 28.849 36,356,546 -389,417 2.64% 1,048,836,074
2014-02-17 2014-02-13 27.797 36,745,963 +1,253,967 2.67% 1,021,434,399
2014-02-14 2014-02-12 28.323 35,491,996 -1,300,916 2.58% 1,005,236,323
2014-02-13 2014-02-11 27.403 36,792,912 -336,409 2.67% 1,008,232,507
2014-02-12 2014-02-10 27.206 37,129,321 -1,153,033 2.69% 1,010,131,297
2014-02-11 2014-02-07 27.271 38,282,354 +1,409,762 2.78% 1,044,016,135
2014-02-10 2014-02-06 26.943 36,872,592 +1,467,406 2.68% 993,454,551
2014-02-07 2014-02-05 26.351 35,405,186 +1,122,477 2.57% 932,978,706
2014-02-06 2014-02-04 26.351 34,282,709 -2,316,753 2.49% 903,399,787
2014-02-05 2014-01-30 27.337 36,599,462 +149,726 2.66% 1,000,526,304
2014-02-04 2014-01-28 28.717 36,449,736 -5,189,712 2.65% 1,046,733,932
2014-01-29 2014-01-27 30.163 41,639,448 +1,318,371 3.02% 1,255,966,709
2014-01-28 2014-01-24 30.886 40,321,077 -1,836,309 2.93% 1,245,347,235
2014-01-27 2014-01-23 31.674 42,157,386 -7,365,111 3.06% 1,335,307,202
2014-01-24 2014-01-22 31.543 49,522,497 -1,299,563 3.59% 1,562,083,520
2014-01-23 2014-01-21 31.214 50,822,060 +1,384,262 3.69% 1,586,376,812
2014-01-22 2014-01-20 30.623 49,437,798 -914,235 3.59% 1,513,929,021
2014-01-21 2014-01-17 31.083 50,352,033 -3,569,297 3.65% 1,565,087,525
2014-01-20 2014-01-16 28.783 53,921,330 -50,863 3.91% 1,552,012,394
2014-01-17 2014-01-15 28.520 53,972,193 -4,757,392 3.92% 1,539,289,380
2014-01-16 2014-01-14 28.454 58,729,585 +6,278,936 4.26% 1,671,111,036
2014-01-15 2014-01-13 28.651 52,450,649 +26,072,687 3.81% 1,502,788,401
2014-01-14 2014-01-10 29.506 26,377,962 +5,047,673 2.26% 778,301,842
2014-01-13 2014-01-09 29.900 21,330,289 -1,275,401 1.83% 637,776,650
2014-01-10 2014-01-08 30.229 22,605,690 -389,474 1.94% 683,338,796
2014-01-09 2014-01-07 30.097 22,995,164 -24,028 1.97% 692,089,831
2014-01-08 2014-01-06 30.294 23,019,192 -512,012 1.97% 697,351,083
2014-01-07 2014-01-03 30.689 23,531,204 -1,589,349 2.01% 722,140,177
2014-01-06 2014-01-02 30.951 25,120,553 +159,602 2.15% 777,518,232
2014-01-03 2013-12-31 31.609 24,960,951 -60,131 2.14% 788,981,251
2014-01-02 2013-12-27 31.411 25,021,082 -201,143 2.14% 785,949,174
2013-12-30 2013-12-24 31.346 25,222,225 -340,824 2.16% 790,609,910
2013-12-27 2013-12-20 30.229 25,563,049 -62,088 2.19% 772,735,675
2013-12-23 2013-12-19 30.689 25,625,137 -337,476 2.19% 786,400,092
2013-12-20 2013-12-18 30.426 25,962,613 -76,437 2.22% 789,932,295
2013-12-19 2013-12-17 30.426 26,039,050 +36,522 2.23% 792,257,949
2013-12-18 2013-12-16 30.689 26,002,528 -2,243,171 2.23% 797,981,701
2013-12-17 2013-12-13 31.017 28,245,699 -5,957 2.42% 876,102,267
2013-12-16 2013-12-12 30.820 28,251,656 +2,100,758 2.42% 870,717,416
2013-12-13 2013-12-11 30.820 26,150,898 -1,223,651 2.24% 805,971,952
2013-12-12 2013-12-10 31.937 27,374,549 -15,279 2.34% 874,266,265
2013-12-11 2013-12-09 31.214 27,389,828 +169,963 2.35% 854,955,270
2013-12-10 2013-12-06 31.346 27,219,865 +187,169 2.33% 853,227,461
2013-12-09 2013-12-05 31.674 27,032,696 -298,261 2.31% 856,242,692
2013-12-06 2013-12-04 31.083 27,330,957 +1,953,332 2.34% 849,525,576
2013-12-05 2013-12-03 30.754 25,377,625 -196,023 2.17% 780,471,965
2013-12-04 2013-12-02 30.294 25,573,648 -5,035,958 2.19% 774,736,625
2013-12-03 2013-11-29 30.754 30,609,606 +31,374 2.62% 941,378,058
2013-12-02 2013-11-28 30.886 30,578,232 +211,486 2.62% 944,432,031
2013-11-29 2013-11-27 30.426 30,366,746 +776,844 2.60% 923,931,400
2013-11-28 2013-11-26 30.163 29,589,902 +500,683 2.53% 892,517,399
2013-11-27 2013-11-25 30.951 29,089,219 -1,837,760 2.49% 900,354,309
2013-11-26 2013-11-22 31.280 30,926,979 +1,073,483 2.65% 967,397,434
2013-11-25 2013-11-21 31.149 29,853,496 +902,119 2.56% 929,895,224
2013-11-22 2013-11-20 31.937 28,951,377 +472,577 2.48% 924,625,726
2013-11-21 2013-11-19 31.411 28,478,800 +377,713 2.44% 894,561,208
2013-11-20 2013-11-18 32.726 28,101,087 +303,559 2.41% 919,629,599
2013-11-19 2013-11-15 31.017 27,797,528 +67,181 2.38% 862,201,261
2013-11-18 2013-11-14 29.506 27,730,347 +1,794,192 2.37% 818,204,990
2013-11-15 2013-11-13 29.374 25,936,155 -633,055 2.22% 761,857,233
2013-11-14 2013-11-12 29.834 26,569,210 +459,554 2.28% 792,674,657
2013-11-13 2013-11-11 29.637 26,109,656 -239,446 2.24% 773,816,829
2013-11-12 2013-11-08 28.717 26,349,102 -543,793 2.26% 756,672,124
2013-11-11 2013-11-07 29.177 26,892,895 -474,786 2.30% 784,659,081
2013-11-08 2013-11-06 28.980 27,367,681 +1,852,905 2.34% 793,116,650
2013-11-07 2013-11-05 28.849 25,514,776 -226,142 2.18% 736,066,003
2013-11-06 2013-11-04 29.374 25,740,918 -1,884,123 2.20% 756,122,276
2013-11-05 2013-11-01 29.637 27,625,041 -2,782 2.37% 818,728,582
2013-11-04 2013-10-31 28.520 27,627,823 -1,594,562 2.37% 787,946,759
2013-11-01 2013-10-30 28.520 29,222,385 -549,384 2.50% 833,423,739
2013-10-31 2013-10-29 28.126 29,771,769 +907,226 2.55% 837,353,594
2013-10-30 2013-10-28 28.060 28,864,543 +1,722,399 2.47% 809,940,358
2013-10-29 2013-10-25 26.549 27,142,144 -762,967 2.32% 720,586,289
2013-10-28 2013-10-24 27.009 27,905,111 +1,452,575 2.39% 753,678,376
2013-10-25 2013-10-23 27.009 26,452,536 -55,100 2.27% 714,446,339
2013-10-24 2013-10-22 27.600 26,507,636 +286,842 2.27% 731,611,911
2013-10-23 2013-10-21 27.403 26,220,794 -324,523 2.25% 718,525,809
2013-10-22 2013-10-18 27.666 26,545,317 +445,142 2.27% 734,396,318
2013-10-21 2013-10-17 26.943 26,100,175 +129,244 2.23% 703,214,399
2013-10-18 2013-10-16 26.746 25,970,931 +204,724 2.22% 694,612,199
2013-10-17 2013-10-15 27.337 25,766,207 -316,947 2.21% 704,375,596
2013-10-16 2013-10-11 27.074 26,083,154 +1,132,279 2.23% 706,183,881
2013-10-15 2013-10-10 26.746 24,950,875 -203,224 2.14% 667,330,030
2013-10-11 2013-10-09 26.943 25,154,099 +2,445,659 2.15% 677,724,368
2013-10-10 2013-10-08 26.811 22,708,440 -32,042 1.94% 608,846,680
2013-10-09 2013-10-07 26.351 22,740,482 -348,797 1.95% 599,245,135
2013-10-08 2013-10-04 26.351 23,089,279 -39,650 1.98% 608,436,449
2013-10-07 2013-10-03 26.746 23,128,929 -647,493 1.98% 618,600,706
2013-10-04 2013-10-02 25.997 23,776,422 -832,072 2.04% 618,106,431
2013-10-03 2013-09-30 25.550 24,608,494 -212,325 2.11% 628,740,986
2013-10-02 2013-09-27 25.655 24,820,819 -1,825,529 2.13% 636,775,573
2013-09-30 2013-09-26 25.471 26,646,348 -350,087 2.28% 678,706,397
2013-09-27 2013-09-25 25.760 26,996,435 -3,772,821 2.31% 695,429,266
2013-09-26 2013-09-24 25.839 30,769,256 +949,181 2.63% 795,043,668
2013-09-25 2013-09-23 25.576 29,820,075 +414,505 2.55% 762,679,445
2013-09-24 2013-09-19 25.760 29,405,570 +1,128,670 2.52% 757,488,682
2013-09-23 2013-09-18 25.707 28,276,900 +646,077 2.42% 726,927,537
2013-09-19 2013-09-17 26.286 27,630,823 +146,210 2.37% 726,297,068
2013-09-18 2013-09-16 27.271 27,484,613 -198,511 2.35% 749,545,846
2013-09-17 2013-09-13 26.417 27,683,124 -65,664 2.37% 731,310,199
2013-09-16 2013-09-12 25.997 27,748,788 +2,048,645 2.38% 721,374,491
2013-09-13 2013-09-11 26.259 25,700,143 +296,157 2.20% 674,872,137
2013-09-12 2013-09-10 26.680 25,403,986 -269,510 2.18% 677,779,419
2013-09-11 2013-09-09 26.614 25,673,496 +774,222 2.20% 683,282,839
2013-09-10 2013-09-06 25.550 24,899,274 +620,459 2.13% 636,170,343
2013-09-09 2013-09-05 25.997 24,278,815 +464,153 2.08% 631,166,947
2013-09-06 2013-09-04 26.049 23,814,662 +356,411 2.04% 620,352,514
2013-09-05 2013-09-03 26.207 23,458,251 +825,916 2.01% 614,768,006
2013-09-04 2013-09-02 25.576 22,632,335 -118,503 1.94% 578,845,516
2013-09-03 2013-08-30 26.259 22,750,838 -320,694 1.95% 597,424,951
2013-09-02 2013-08-29 25.891 23,071,532 +206,562 1.98% 597,355,868
2013-08-30 2013-08-28 25.103 22,864,970 +1,430,242 1.96% 573,976,984
2013-08-29 2013-08-27 25.734 21,434,728 -179,565 1.84% 551,596,039
2013-08-28 2013-08-26 26.075 21,614,293 +519,140 1.85% 563,602,845
2013-08-27 2013-08-23 25.576 21,095,153 -599,433 1.81% 539,530,487
2013-08-26 2013-08-22 25.208 21,694,586 +1,404,970 1.86% 546,877,989
2013-08-23 2013-08-21 25.392 20,289,616 -785,977 1.74% 515,194,745
2013-08-22 2013-08-20 24.945 21,075,593 -1,940,177 1.80% 525,734,510
2013-08-21 2013-08-19 24.498 23,015,770 +212,211 1.97% 563,847,802
2013-08-20 2013-08-16 23.657 22,803,559 +1,034,529 1.95% 539,467,907
2013-08-19 2013-08-15 23.946 21,769,030 +1,449,272 1.86% 521,288,237
2013-08-16 2013-08-13 22.921 20,319,758 -1,413,035 1.74% 465,752,813
2013-08-15 2013-08-12 23.158 21,732,793 +211,997 1.86% 503,282,607
2013-08-13 2013-08-09 23.421 21,520,796 +372,429 1.84% 504,030,137
2013-08-12 2013-08-08 22.921 21,148,367 +2,690,533 1.81% 484,745,508
2013-08-09 2013-08-07 22.290 18,457,834 +1,287,088 1.58% 411,431,045
2013-08-08 2013-08-06 23.552 17,170,746 -200,947 1.47% 404,406,050
2013-08-07 2013-08-05 23.526 17,371,693 -98,913 1.49% 408,682,133
2013-08-06 2013-08-02 24.735 17,470,606 -43,706 1.50% 432,133,627
2013-08-05 2013-08-01 23.973 17,514,312 -460,263 1.50% 419,863,760
2013-08-02 2013-07-31 22.947 17,974,575 +1,238,076 1.54% 412,470,929
2013-08-01 2013-07-30 23.131 16,736,499 +1,406,185 1.43% 387,139,744
2013-07-31 2013-07-29 23.184 15,330,314 -1,310,185 1.31% 355,418,562
2013-07-30 2013-07-26 23.578 16,640,499 -121,057 1.42% 392,355,061
2013-07-29 2013-07-25 23.105 16,761,556 -230,342 1.44% 387,278,759
2013-07-26 2013-07-24 23.079 16,991,898 +280,877 1.46% 392,154,207
2013-07-25 2013-07-23 22.711 16,711,021 +498,370 1.43% 379,522,211
2013-07-24 2013-07-22 21.397 16,212,651 +5,353,357 1.39% 346,895,694
2013-07-23 2013-07-19 21.160 10,859,294 -477,170 0.93% 229,783,025
2013-07-22 2013-07-18 21.213 11,336,464 -1,139,635 0.97% 240,475,933
2013-07-19 2013-07-17 20.450 12,476,099 +1,326,471 1.07% 255,140,193
2013-07-18 2013-07-16 19.977 11,149,628 +705,018 0.95% 222,738,064
2013-07-17 2013-07-15 19.925 10,444,610 +368,630 0.89% 208,104,707
2013-07-16 2013-07-12 20.293 10,075,980 -830,284 0.86% 204,467,867
2013-07-15 2013-07-11 20.424 10,906,264 +869,162 0.93% 222,749,888
2013-07-12 2013-07-10 20.003 10,037,102 +14,761 0.86% 200,776,771
2013-07-11 2013-07-09 19.609 10,022,341 -725,509 0.86% 196,529,827
2013-07-10 2013-07-08 20.030 10,747,850 -330,217 0.92% 215,276,705
2013-07-09 2013-07-05 19.162 11,078,067 +211,964 0.95% 212,281,421
2013-07-08 2013-07-04 18.952 10,866,103 -140,577 0.93% 205,934,710
2013-07-05 2013-07-03 18.926 11,006,680 +500,693 0.94% 208,309,611
2013-07-04 2013-07-02 19.451 10,505,987 -935,462 0.90% 204,356,779
2013-07-03 2013-06-28 19.951 11,441,449 +1,372,811 0.98% 228,267,076
2013-07-02 2013-06-27 19.346 10,068,638 +33,279 0.86% 194,791,056
2013-06-28 2013-06-26 18.426 10,035,359 +876,421 0.86% 184,914,685
2013-06-27 2013-06-25 18.374 9,158,938 +675,073 0.78% 168,283,976
2013-06-26 2013-06-24 18.505 8,483,865 -78,649 0.73% 156,995,382
2013-06-25 2013-06-21 19.162 8,562,514 -137,187 0.73% 164,077,599
2013-06-24 2013-06-20 19.110 8,699,701 +315,101 0.74% 166,249,064
2013-06-21 2013-06-19 19.609 8,384,600 +339,635 0.72% 164,415,079
2013-06-20 2013-06-18 19.793 8,044,965 -2,539,721 0.69% 159,235,393
2013-06-19 2013-06-17 20.187 10,584,686 +839,495 0.91% 213,677,931
2013-06-18 2013-06-14 19.846 9,745,191 +3,009,885 0.83% 193,400,582
2013-06-17 2013-06-13 20.135 6,735,306 +98,546 0.58% 135,614,639
2013-06-14 2013-06-11 20.398 6,636,760 -842,845 0.57% 135,374,948
2013-06-13 2013-06-10 21.002 7,479,605 -606,921 0.64% 157,089,050
2013-06-11 2013-06-07 20.976 8,086,526 -2,221,170 0.69% 169,623,238
2013-06-10 2013-06-06 20.923 10,307,696 +5,646,047 0.88% 215,672,682
2013-06-07 2013-06-05 22.208 4,661,649 +83,696 0.40% 103,525,773
2013-06-06 2013-06-04 22.369 4,577,953 +107,651 0.39% 102,406,451
2013-05-27 2013-05-23 21.373 4,470,302 -15,246 0.39% 95,545,960
2013-05-22 2013-05-20 22.504 4,485,548 +1,592,199 0.39% 100,943,125
2013-05-16 2013-05-14 21.966 2,893,349 -10,402 0.25% 63,554,447
2013-05-13 2013-05-09 22.343 2,903,751 -15,246 0.25% 64,877,249
2013-05-10 2013-05-08 22.154 2,918,997 -37,149 0.26% 64,667,853
2013-05-09 2013-05-07 21.966 2,956,146 -533,457 0.26% 64,933,827
2013-05-02 2013-04-29 20.485 3,489,603 +533,457 0.31% 71,485,118
2013-04-29 2013-04-25 20.970 2,956,146 -28,827 0.26% 61,989,524
2013-04-22 2013-04-18 19.543 2,984,973 -380,404 0.26% 58,335,374
2013-04-19 2013-04-17 20.135 3,365,377 -1,486 0.30% 67,762,634
2013-04-18 2013-04-16 20.270 3,366,863 -2,829,254 0.30% 68,245,714
2013-04-17 2013-04-15 20.727 6,196,117 -496,309 0.54% 128,429,649
2013-04-15 2013-04-11 21.885 6,692,426 -160,453 0.59% 146,463,391
2013-04-11 2013-04-09 21.293 6,852,879 -7,429 0.60% 145,916,535
2013-04-10 2013-04-08 21.212 6,860,308 -28,679 0.60% 145,520,706
2013-04-09 2013-04-05 20.781 6,888,987 +17,831 0.60% 143,161,957
2013-04-08 2013-04-03 21.966 6,871,156 -282,331 0.60% 150,929,776
2013-04-05 2013-04-02 22.208 7,153,487 -13,374 0.63% 158,864,442
2013-04-03 2013-03-28 21.885 7,166,861 -27,341 0.63% 156,846,376
2013-03-26 2013-03-22 20.889 7,194,202 +5,944 0.63% 150,279,351
2013-03-25 2013-03-21 21.400 7,188,258 -13,374 0.63% 153,831,667
2013-03-21 2013-03-19 20.781 7,201,632 -14,859 0.63% 149,659,120
2013-03-19 2013-03-15 20.781 7,216,491 -213,978 0.63% 149,967,909
2013-03-18 2013-03-14 20.566 7,430,469 -16,939 0.65% 152,814,494
2013-03-12 2013-03-08 21.670 7,447,408 +1,485 0.65% 161,382,333
2013-03-07 2013-03-05 21.427 7,445,923 -1,485 0.65% 159,546,239
2013-03-06 2013-03-04 20.727 7,447,408 +50,522 0.65% 154,365,709
2013-03-04 2013-02-28 22.154 7,396,886 +58,844 0.65% 163,871,610
2013-03-01 2013-02-27 21.077 7,338,042 +5,943 0.64% 154,666,735
2013-02-27 2013-02-25 21.589 7,332,099 +31,205 0.64% 158,291,520
2013-02-25 2013-02-21 21.723 7,300,894 +148,596 0.64% 158,600,495
2013-02-22 2013-02-20 22.585 7,152,298 -4,458 0.63% 161,533,470
2013-02-20 2013-02-18 22.558 7,156,756 +81,727 0.63% 161,441,502
2013-02-18 2013-02-14 23.285 7,075,029 -11,858 0.62% 164,740,088
2013-02-14 2013-02-07 23.150 7,086,887 +2,478,570 0.62% 164,062,347
2013-02-08 2013-02-06 23.123 4,608,317 +178,314 0.40% 106,559,082
2013-02-05 2013-02-01 22.235 4,430,003 +44,579 0.39% 98,500,635
2013-02-04 2013-01-31 22.612 4,385,424 +246,073 0.38% 99,162,128
2013-02-01 2013-01-30 23.554 4,139,351 -722,182 0.36% 97,497,902
2013-01-31 2013-01-29 23.016 4,861,533 -552,198 0.43% 111,890,783
2013-01-30 2013-01-28 22.504 5,413,731 -22,289 0.47% 121,831,029
2013-01-25 2013-01-23 22.316 5,436,020 +4,457 0.48% 121,308,306
2013-01-23 2013-01-21 22.073 5,431,563 +22,735 0.48% 119,892,947
2013-01-21 2013-01-17 20.943 5,408,828 -25,855 0.47% 113,275,954
2013-01-18 2013-01-16 20.970 5,434,683 +47,550 0.48% 113,963,725
2013-01-11 2013-01-09 21.185 5,387,133 +46,065 0.47% 114,126,735
2013-01-10 2013-01-08 21.185 5,341,068 -4,458 0.47% 113,150,845
2013-01-08 2013-01-04 22.181 5,345,526 -261,528 0.47% 118,569,399
2013-01-07 2013-01-03 22.585 5,607,054 -11,858 0.49% 126,634,389
2013-01-03 2012-12-31 21.508 5,618,912 -3,714 0.49% 120,852,036
2013-01-02 2012-12-27 21.535 5,622,626 +37,148 0.49% 121,083,271
2012-12-28 2012-12-24 21.454 5,585,478 +296,448 0.49% 119,832,226
2012-12-27 2012-12-20 20.997 5,289,030 -158,105 0.46% 111,051,798
2012-12-20 2012-12-18 21.266 5,447,135 -747,435 0.48% 115,837,771
2012-12-19 2012-12-17 21.535 6,194,570 +75,784 0.54% 133,400,087
2012-12-18 2012-12-14 22.154 6,118,786 +242,210 0.54% 135,556,411
2012-12-17 2012-12-13 22.504 5,876,576 +4,458 0.52% 132,246,929
2012-12-13 2012-12-11 22.073 5,872,118 +2,972 0.51% 129,617,484
2012-12-12 2012-12-10 21.858 5,869,146 +224,379 0.51% 128,287,961
2012-12-11 2012-12-07 21.400 5,644,767 -96,587 0.49% 120,800,327
2012-12-10 2012-12-06 21.212 5,741,354 -40,715 0.50% 121,785,478
2012-12-07 2012-12-05 20.862 5,782,069 +54,980 0.51% 120,625,724
2012-12-06 2012-12-04 20.566 5,727,089 -59,438 0.50% 117,782,902
2012-12-05 2012-12-03 20.324 5,786,527 -6,687 0.51% 117,603,405
2012-12-04 2012-11-30 20.835 5,793,214 -245,925 0.51% 120,702,285
2012-12-03 2012-11-29 19.893 6,039,139 -49,036 0.53% 120,136,348
2012-11-29 2012-11-27 20.108 6,088,175 -22,290 0.53% 122,422,908
2012-11-28 2012-11-26 20.324 6,110,465 +187,230 0.54% 124,187,011
2012-11-27 2012-11-23 20.270 5,923,235 +69,840 0.52% 120,062,920
2012-11-26 2012-11-22 19.974 5,853,395 -12,705 0.51% 116,914,048
2012-11-23 2012-11-21 19.866 5,866,100 +71,326 0.51% 116,536,182
2012-11-22 2012-11-20 20.054 5,794,774 +157,511 0.51% 116,211,133
2012-11-21 2012-11-19 19.705 5,637,263 +234,780 0.49% 111,079,608
2012-11-15 2012-11-13 18.816 5,402,483 -7,429 0.47% 101,654,251
2012-11-14 2012-11-12 19.193 5,409,912 +22,289 0.47% 103,832,830
2012-11-13 2012-11-09 19.139 5,387,623 +74,298 0.47% 103,114,980
2012-11-12 2012-11-08 19.112 5,313,325 +209,341 0.47% 101,549,945
2012-11-05 2012-11-01 19.705 5,103,984 -156,025 0.45% 100,571,597
2012-11-01 2012-10-30 19.705 5,260,009 -20,061 0.46% 103,645,996
2012-10-31 2012-10-29 20.135 5,280,070 +20,061 0.46% 106,315,415
2012-10-30 2012-10-26 19.705 5,260,009 +231,808 0.46% 103,645,996
2012-10-29 2012-10-25 18.574 5,028,201 -7,623 0.44% 93,393,507
2012-10-25 2012-10-22 18.951 5,035,824 -322,451 0.44% 95,432,909
2012-10-22 2012-10-18 19.166 5,358,275 -179,801 0.47% 102,697,519
2012-10-19 2012-10-17 19.139 5,538,076 -160,483 0.49% 105,994,535
2012-10-18 2012-10-16 19.220 5,698,559 -436,870 0.50% 109,526,251
2012-10-15 2012-10-11 19.085 6,135,429 -63,658 0.54% 117,097,098
2012-10-03 2012-09-27 18.601 6,199,087 -8,470 0.54% 115,308,345
2012-09-21 2012-09-19 18.386 6,207,557 +176,828 0.54% 114,129,097
2012-09-19 2012-09-17 18.170 6,030,729 +60,925 0.53% 109,579,306
2012-09-18 2012-09-14 17.847 5,969,804 -14,860 0.52% 106,543,893
2012-09-17 2012-09-13 17.497 5,984,664 -8,470 0.52% 104,714,806
2012-09-11 2012-09-07 17.228 5,993,134 +344,741 0.53% 103,249,730
2012-09-10 2012-09-06 16.690 5,648,393 +123,334 0.50% 94,269,577
2012-09-04 2012-08-31 16.663 5,525,059 -286,536 0.48% 92,062,450
2012-09-03 2012-08-30 16.851 5,811,595 +110,406 0.51% 97,932,003
2012-08-31 2012-08-29 17.066 5,701,189 -237,752 0.50% 97,299,287
2012-08-28 2012-08-24 17.524 5,938,941 +179,800 0.52% 104,074,650
2012-08-24 2012-08-22 17.578 5,759,141 +375,946 0.51% 101,233,873
2012-08-20 2012-08-16 16.851 5,383,195 -9,956 0.47% 90,712,974
2012-08-17 2012-08-15 16.555 5,393,151 -222,893 0.47% 89,283,798
2012-08-14 2012-08-10 16.609 5,616,044 +234,781 0.49% 93,276,153
2012-08-13 2012-08-09 16.555 5,381,263 +307,592 0.47% 89,086,992
2012-08-09 2012-08-07 16.420 5,073,671 +714,743 0.44% 83,311,911
2012-08-07 2012-08-03 15.855 4,358,928 +1,486 0.38% 69,111,442
2012-08-06 2012-08-02 16.070 4,357,442 -8,470 0.38% 70,026,256
2012-07-30 2012-07-26 15.882 4,365,912 +11,888 0.38% 69,339,699
2012-07-27 2012-07-25 15.613 4,354,024 -230,323 0.38% 67,978,844
2012-07-20 2012-07-18 15.990 4,584,347 +11,888 0.40% 73,302,517
2012-07-10 2012-07-06 15.747 4,572,459 +2,972 0.40% 72,004,667
2012-06-25 2012-06-21 14.913 4,569,487 +1,103,810 0.40% 68,144,714
2012-06-19 2012-06-15 15.424 3,465,677 +10,402 0.30% 53,456,149
2012-06-14 2012-06-12 15.181 3,455,275 +67,122 0.30% 52,454,453
2012-06-06 2012-06-04 14.385 3,388,153 +182,136 0.30% 48,738,136
2012-06-01 2012-05-30 14.852 3,206,017 +107,825 0.29% 47,614,332
2012-05-31 2012-05-29 15.126 3,098,192 +154,451 0.28% 46,863,480
2012-05-25 2012-05-23 13.808 2,943,741 +72,854 0.26% 40,648,282
2012-05-24 2012-05-22 14.220 2,870,887 -537,665 0.26% 40,824,462
2012-05-23 2012-05-21 13.973 3,408,552 -1,056,388 0.30% 47,627,997
2012-05-18 2012-05-16 14.330 4,464,940 +21,857 0.40% 63,982,432
2012-05-16 2012-05-14 14.769 4,443,083 +405,623 0.40% 65,620,769
2012-05-14 2012-05-10 15.648 4,037,460 +328,881 0.36% 63,176,811
2012-04-24 2012-04-20 16.554 3,708,579 +62,655 0.33% 61,390,258
2012-04-23 2012-04-19 16.526 3,645,924 -145,709 0.33% 60,253,006
2012-04-19 2012-04-17 15.675 3,791,633 +619,555 0.34% 59,434,281
2012-04-12 2012-04-10 15.620 3,172,078 -27,684 0.28% 49,548,526
2012-04-10 2012-04-03 16.252 3,199,762 -145,709 0.29% 52,001,275
2012-04-02 2012-03-29 15.099 3,345,471 -435,669 0.30% 50,512,001
2012-03-30 2012-03-28 15.538 3,781,140 -249,162 0.34% 58,750,802
2012-03-29 2012-03-27 15.373 4,030,302 +27,685 0.36% 61,958,405
2012-03-27 2012-03-23 15.126 4,002,617 -11,657 0.36% 60,543,880
2012-03-26 2012-03-22 15.318 4,014,274 +145,709 0.36% 61,491,604
2012-03-23 2012-03-21 15.785 3,868,565 -65,569 0.35% 61,064,999
2012-03-21 2012-03-19 16.910 3,934,134 -126,766 0.35% 66,528,001
2012-03-19 2012-03-15 17.377 4,060,900 -51,037 0.36% 70,566,831
2012-03-15 2012-03-13 17.597 4,111,937 -526,008 0.37% 72,356,757
2012-03-14 2012-03-12 17.377 4,637,945 -43,713 0.41% 80,594,224
2012-03-06 2012-03-02 18.173 4,681,658 +211,278 0.42% 85,080,941
2012-03-02 2012-02-29 18.722 4,470,380 +20,399 0.40% 83,695,754
2012-02-24 2012-02-22 18.448 4,449,981 +13,114 0.40% 82,092,228
2012-02-23 2012-02-21 17.844 4,436,867 -437,126 0.40% 79,170,681
2012-02-21 2012-02-17 18.640 4,873,993 -20,742 0.44% 90,850,911
2012-02-15 2012-02-13 18.722 4,894,735 -728,543 0.44% 91,640,652
2012-02-14 2012-02-10 18.667 5,623,278 -757,467 0.50% 104,971,905
2012-02-13 2012-02-09 18.722 6,380,745 -14,571 0.57% 119,462,164
2012-02-08 2012-02-06 18.969 6,395,316 +256,447 0.57% 121,315,046
2012-02-07 2012-02-03 18.558 6,138,869 -36,427 0.55% 113,922,544
2012-02-06 2012-02-02 18.612 6,175,296 +36,427 0.55% 114,937,590
2012-02-02 2012-01-31 17.377 6,138,869 +36,428 0.55% 106,675,992
2012-02-01 2012-01-30 17.350 6,102,441 +7,285 0.55% 105,875,453
2012-01-20 2012-01-18 17.212 6,095,156 +7,286 0.55% 104,912,438
2012-01-13 2012-01-11 16.965 6,087,870 +43,712 0.54% 103,282,908
2012-01-11 2012-01-09 16.691 6,044,158 +42,256 0.54% 100,882,074
2012-01-04 2011-12-30 16.828 6,001,902 +80,139 0.54% 101,000,608
2011-12-02 2011-11-30 15.703 5,921,763 +87,426 0.53% 92,986,877
2011-11-22 2011-11-18 16.361 5,834,337 -509,252 0.52% 95,458,011
2011-11-11 2011-11-09 17.679 6,343,589 +5,828 0.57% 112,149,029
2011-10-31 2011-10-27 18.640 6,337,761 +438,583 0.57% 118,135,451
2011-10-27 2011-10-25 16.856 5,899,178 -445,487 0.53% 99,433,902
2011-10-24 2011-10-20 15.895 6,344,665 -110,739 0.57% 100,846,742
2011-10-18 2011-10-14 15.346 6,455,404 +1,070,959 0.58% 99,062,629
2011-10-17 2011-10-13 16.005 5,384,445 +534,751 0.48% 86,175,560
2011-10-12 2011-10-10 14.138 4,849,694 -101,268 0.43% 68,564,005
2011-10-11 2011-10-07 14.083 4,950,962 +80,140 0.44% 69,723,884
2011-10-10 2011-10-06 14.275 4,870,822 -14,571 0.44% 69,531,279
2011-10-06 2011-10-03 12.367 4,885,393 +21,856 0.44% 60,418,357
2011-09-20 2011-09-16 14.248 4,863,537 -4,371 0.43% 69,293,771
2011-09-19 2011-09-15 14.001 4,867,908 +757,685 0.44% 68,153,341
2011-09-01 2011-08-30 16.142 4,110,223 +72,854 0.37% 66,346,394
2011-08-31 2011-08-29 15.620 4,037,369 -8,014 0.36% 63,064,553
2011-08-19 2011-08-17 15.373 4,045,383 -67,026 0.36% 62,190,247
2011-08-05 2011-08-03 17.761 4,112,409 -53,912 0.37% 73,042,427
2011-07-18 2011-07-14 19.326 4,166,321 -5,828 0.37% 80,519,302
2011-07-14 2011-07-12 18.997 4,172,149 +160,279 0.37% 79,257,527
2011-06-30 2011-06-28 19.409 4,011,870 -131,137 0.36% 77,864,747
2011-06-14 2011-06-10 19.765 4,143,007 +36,427 0.37% 81,888,474
2011-06-13 2011-06-09 20.040 4,106,580 +21,856 0.37% 82,295,817
2011-06-10 2011-06-08 20.232 4,084,724 +14,571 0.37% 82,642,761
2011-06-09 2011-06-07 20.479 4,070,153 +21,856 0.36% 83,353,564
2011-06-03 2011-06-01 21.582 4,048,297 +57,515 0.36% 87,370,130
2011-05-31 2011-05-27 21.220 3,990,782 -107,729 0.36% 84,684,102
2011-05-30 2011-05-26 20.997 4,098,511 -107,729 0.37% 86,057,032
2011-05-13 2011-05-11 20.747 4,206,240 +1,455,561 0.38% 87,264,827
2011-05-09 2011-05-05 19.716 2,750,679 +241,313 0.25% 54,232,807
2011-05-06 2011-05-04 20.217 2,509,366 +45,964 0.23% 50,732,883
2011-04-14 2011-04-12 22.584 2,463,402 -64,637 0.22% 55,634,611
2011-04-06 2011-04-01 24.784 2,528,039 -21,546 0.23% 62,656,003
2011-04-04 2011-03-31 24.506 2,549,585 -54,582 0.23% 62,480,008
2011-03-29 2011-03-25 23.671 2,604,167 -35,910 0.24% 61,641,993
2011-03-28 2011-03-24 23.086 2,640,077 +35,910 0.24% 60,948,081
2011-03-25 2011-03-23 22.752 2,604,167 -35,910 0.24% 59,248,833
2011-03-15 2011-03-11 21.582 2,640,077 -86,183 0.24% 56,978,001
2011-03-14 2011-03-10 22.306 2,726,260 +143,638 0.25% 60,811,918
2011-03-11 2011-03-09 22.807 2,582,622 +143,639 0.23% 58,902,491
2011-03-07 2011-03-03 21.916 2,438,983 -1,436 0.22% 53,453,041
2011-02-21 2011-02-17 21.860 2,440,419 -30,164 0.22% 53,348,593
2011-02-08 2011-02-02 21.220 2,470,583 -24,419 0.22% 52,425,591
2011-02-01 2011-01-28 22.139 2,495,002 -63,201 0.23% 55,236,600
2011-01-21 2011-01-19 23.448 2,558,203 +71,819 0.23% 59,984,081
2011-01-20 2011-01-18 23.253 2,486,384 +86,183 0.23% 57,815,407
2011-01-04 2010-12-31 23.448 2,400,201 +47,401 0.22% 56,279,291
2010-12-30 2010-12-28 21.777 2,352,800 +7,182 0.21% 51,236,644
2010-12-23 2010-12-21 23.114 2,345,618 -7,182 0.21% 54,215,603
2010-12-20 2010-12-16 21.777 2,352,800 -7,182 0.21% 51,236,644
2010-12-07 2010-12-03 20.468 2,359,982 -215,458 0.21% 48,304,205
2010-12-02 2010-11-30 19.772 2,575,440 -77,564 0.23% 50,921,208
2010-11-19 2010-11-17 18.296 2,653,004 -280,096 0.24% 48,539,152
2010-11-18 2010-11-16 18.714 2,933,100 +35,910 0.27% 54,888,967
2010-11-17 2010-11-15 19.048 2,897,190 +35,910 0.26% 55,185,120
2010-11-16 2010-11-12 19.800 2,861,280 +251,367 0.26% 56,652,473
2010-11-15 2010-11-11 20.524 2,609,913 -369,151 0.24% 53,565,163
2010-11-11 2010-11-09 19.633 2,979,064 +215,458 0.27% 58,486,800
2010-11-09 2010-11-05 20.329 2,763,606 -7,182 0.25% 56,180,797
2010-11-05 2010-11-03 18.825 2,770,788 -10,773 0.25% 52,160,159
2010-11-03 2010-11-01 18.407 2,781,561 +280,095 0.25% 51,201,061
2010-11-02 2010-10-29 17.516 2,501,466 -109,165 0.23% 43,816,145
2010-10-25 2010-10-21 16.931 2,610,631 -1,436 0.24% 44,201,599
2010-10-21 2010-10-19 17.182 2,612,067 +43,091 0.24% 44,880,573
2010-10-19 2010-10-15 17.655 2,568,976 -86,183 0.23% 45,356,362
2010-10-18 2010-10-14 17.600 2,655,159 -136,457 0.24% 46,730,080
2010-10-13 2010-10-11 17.655 2,791,616 -158,002 0.25% 49,287,166
2010-10-11 2010-10-07 17.711 2,949,618 -351,915 0.27% 52,241,039
2010-10-06 2010-10-04 18.157 3,301,533 -247,776 0.30% 59,944,888
2010-10-05 2010-09-30 16.904 3,549,309 +15,082 0.32% 59,995,878
2010-09-22 2010-09-20 15.567 3,534,227 -7,182 0.32% 55,016,779
2010-09-20 2010-09-16 15.762 3,541,409 +21,546 0.32% 55,818,920
2010-09-16 2010-09-14 16.458 3,519,863 -7,182 0.32% 57,929,817
2010-09-15 2010-09-13 16.068 3,527,045 -35,910 0.32% 56,672,938
2010-09-13 2010-09-09 15.595 3,562,955 -7,182 0.32% 55,563,203
2010-09-01 2010-08-30 14.147 3,570,137 +8,619 0.32% 50,505,364
2010-08-30 2010-08-26 13.437 3,561,518 -395,006 0.32% 47,854,345
2010-08-23 2010-08-19 14.147 3,956,524 -64,638 0.36% 55,971,433
2010-08-19 2010-08-17 13.980 4,021,162 -359,096 0.36% 56,213,962
2010-08-18 2010-08-16 13.980 4,380,258 -571,682 0.40% 61,233,956
2010-08-17 2010-08-13 14.091 4,951,940 -86,183 0.45% 69,777,403
2010-08-12 2010-08-10 14.230 5,038,123 -143,638 0.46% 71,693,301
2010-08-11 2010-08-09 14.564 5,181,761 -165,185 0.47% 75,468,893
2010-08-10 2010-08-06 14.453 5,346,946 -1,386,112 0.49% 77,279,102
2010-08-09 2010-08-05 14.509 6,733,058 -8,618 0.61% 97,687,499
2010-08-06 2010-08-04 14.481 6,741,676 +222,639 0.61% 97,624,794
2010-08-05 2010-08-03 14.648 6,519,037 +146,512 0.59% 95,490,046
2010-08-04 2010-08-02 14.592 6,372,525 +272,913 0.58% 92,989,036
2010-08-03 2010-07-30 14.202 6,099,612 +14,364 0.55% 86,628,601
2010-07-27 2010-07-23 13.645 6,085,248 -143,639 0.55% 83,035,399
2010-07-15 2010-07-13 12.657 6,228,887 +215,458 0.57% 78,837,574
2010-07-05 2010-06-30 12.824 6,013,429 -189,603 0.55% 77,115,332
2010-06-21 2010-06-17 13.255 6,203,032 -17,236 0.56% 82,224,244
2010-06-15 2010-06-11 12.852 6,220,268 -50,274 0.56% 79,941,025
2010-05-28 2010-05-26 12.410 6,270,542 +107,359 0.57% 77,815,856
2010-05-27 2010-05-25 11.942 6,163,183 -21,177 0.57% 73,602,328
2010-05-13 2010-05-11 14.067 6,184,360 -24,001 0.57% 86,996,729
2010-05-12 2010-05-10 13.614 6,208,361 -69,177 0.57% 84,519,956
2010-05-11 2010-05-07 13.118 6,277,538 +7,059 0.58% 82,349,174
2010-05-10 2010-05-06 13.770 6,270,479 +42,353 0.58% 86,342,753
2010-05-06 2010-05-04 14.591 6,228,126 -138,355 0.57% 90,876,905
2010-05-03 2010-04-29 15.130 6,366,481 -3,530 0.59% 96,322,914
2010-04-22 2010-04-20 15.101 6,370,011 -70,590 0.59% 96,195,841
2010-04-21 2010-04-19 14.988 6,440,601 -495,539 0.59% 96,531,927
2010-04-20 2010-04-16 15.668 6,936,140 +200,475 0.64% 108,675,560
2010-04-19 2010-04-15 15.753 6,735,665 +100,237 0.62% 106,107,035
2010-04-16 2010-04-14 15.753 6,635,428 +2,344,988 0.61% 104,528,000
2010-04-13 2010-04-09 15.866 4,290,440 -135,532 0.40% 68,073,608
2010-04-12 2010-04-08 15.866 4,425,972 +197,651 0.41% 70,224,005
2010-04-07 2010-03-31 16.150 4,228,321 -50,824 0.39% 68,286,006
2010-04-01 2010-03-30 17.340 4,279,145 +60,707 0.39% 74,198,877
2010-03-18 2010-03-16 16.036 4,218,438 -66,354 0.39% 67,648,319
2010-03-11 2010-03-09 17.056 4,284,792 -7,059 0.40% 73,082,794
2010-03-05 2010-03-03 15.980 4,291,851 +218,828 0.40% 68,582,395
2010-02-26 2010-02-24 15.271 4,073,023 -101,649 0.38% 62,200,594
2010-02-22 2010-02-18 15.186 4,174,672 +338,830 0.39% 63,398,073
2010-02-19 2010-02-17 15.413 3,835,842 +48,001 0.35% 59,121,918
2010-02-18 2010-02-12 15.186 3,787,841 +49,413 0.35% 57,523,518
2010-02-12 2010-02-10 15.413 3,738,428 +273,887 0.35% 57,620,474
2010-02-09 2010-02-05 14.705 3,464,541 +312,007 0.32% 50,945,047
2010-02-08 2010-02-04 15.470 3,152,534 +101,649 0.29% 48,768,717
2010-02-05 2010-02-03 15.385 3,050,885 -15,530 0.28% 46,936,919
2010-02-04 2010-02-02 13.982 3,066,415 -109,131 0.28% 42,875,282
2010-02-03 2010-02-01 13.515 3,175,546 -141,180 0.29% 42,916,638
2010-02-01 2010-01-28 13.571 3,316,726 -79,060 0.31% 45,012,591
2010-01-29 2010-01-27 13.756 3,395,786 +1,641,915 0.31% 46,710,924
2010-01-20 2010-01-18 14.591 1,753,871 -70,589 0.16% 25,591,385
2010-01-19 2010-01-15 14.818 1,824,460 -70,590 0.17% 27,034,911
2010-01-15 2010-01-13 14.223 1,895,050 +105,884 0.17% 26,953,384
2010-01-14 2010-01-12 15.271 1,789,166 -25,412 0.17% 27,322,995
2010-01-13 2010-01-11 15.470 1,814,578 -7,059 0.17% 28,070,955
2010-01-08 2010-01-06 14.733 1,821,637 -11,294 0.17% 26,838,244
2010-01-07 2010-01-05 14.336 1,832,931 -61,695 0.17% 26,277,590
2009-12-28 2009-12-22 12.240 1,894,626 +12,706 0.17% 23,189,754
2009-12-16 2009-12-14 13.316 1,881,920 -88,943 0.17% 25,060,396
2009-12-10 2009-12-08 13.387 1,970,863 +12,706 0.18% 26,384,396
2009-12-09 2009-12-07 13.741 1,958,157 +12,706 0.18% 26,907,798
2009-12-02 2009-11-30 12.750 1,945,451 -14,118 0.18% 24,804,000
2009-12-01 2009-11-27 11.772 1,959,569 +14,118 0.18% 23,068,561
2009-11-27 2009-11-25 12.991 1,945,451 -14,118 0.18% 25,272,520
2009-11-26 2009-11-24 12.495 1,959,569 -1,250,849 0.18% 24,484,321
2009-11-25 2009-11-23 12.750 3,210,418 +12,706 0.30% 40,932,003
2009-11-18 2009-11-16 13.104 3,197,712 -42,353 0.30% 41,902,505
2009-11-17 2009-11-13 12.849 3,240,065 +176,474 0.30% 41,631,295
2009-11-12 2009-11-10 12.976 3,063,591 +216,004 0.28% 39,754,397
2009-11-11 2009-11-09 12.891 2,847,587 -49,413 0.26% 36,709,402
2009-11-10 2009-11-06 12.509 2,897,000 -84,707 0.27% 36,238,325
2009-11-06 2009-11-04 12.183 2,981,707 -84,708 0.28% 36,326,397
2009-11-03 2009-10-30 12.211 3,066,415 +141,179 0.28% 37,445,282
2009-11-02 2009-10-29 11.588 2,925,236 +14,118 0.27% 33,897,926
2009-10-30 2009-10-28 11.886 2,911,118 -388,243 0.27% 34,600,365
2009-10-29 2009-10-27 12.339 3,299,361 -381,184 0.30% 40,710,544
2009-10-28 2009-10-23 12.976 3,680,545 +40,942 0.34% 47,760,242
2009-10-20 2009-10-16 11.815 3,639,603 -141,179 0.34% 43,001,042
2009-10-16 2009-10-14 11.857 3,780,782 +169,415 0.35% 44,829,718
2009-10-15 2009-10-13 11.574 3,611,367 +70,590 0.33% 41,797,720
2009-10-14 2009-10-12 11.121 3,540,777 -494,128 0.33% 39,375,596
2009-10-08 2009-10-06 10.327 4,034,905 -105,884 0.37% 41,669,640
2009-10-06 2009-10-02 9.973 4,140,789 +8,470 0.38% 41,296,636
2009-09-28 2009-09-24 10.412 4,132,319 -7,059 0.38% 43,026,903
2009-09-23 2009-09-21 10.568 4,139,378 -35,294 0.38% 43,745,444
2009-09-22 2009-09-18 10.696 4,174,672 -52,237 0.39% 44,650,695
2009-09-17 2009-09-15 10.710 4,226,909 +2,824 0.39% 45,269,282
2009-09-16 2009-09-14 10.922 4,224,085 +7,059 0.39% 46,136,637
2009-09-15 2009-09-11 10.908 4,217,026 -184,945 0.39% 45,999,797
2009-09-14 2009-09-10 10.710 4,401,971 -343,066 0.41% 47,144,158
2009-09-07 2009-09-03 9.959 4,745,037 +423,538 0.44% 47,255,661
2009-09-04 2009-09-02 9.548 4,321,499 -402,361 0.40% 41,262,280
2009-08-31 2009-08-27 9.874 4,723,860 +11,294 0.44% 46,643,240
2009-08-28 2009-08-26 10.242 4,712,566 +141,180 0.43% 48,267,483
2009-08-27 2009-08-25 10.469 4,571,386 +367,066 0.42% 47,857,636
2009-08-26 2009-08-24 11.036 4,204,320 +352,948 0.39% 46,397,238
2009-08-25 2009-08-21 10.766 3,851,372 +184,945 0.36% 41,465,602
2009-08-20 2009-08-18 10.398 3,666,427 +139,768 0.34% 38,123,961
2009-08-19 2009-08-17 10.455 3,526,659 +84,707 0.33% 36,870,476
2009-08-18 2009-08-14 11.206 3,441,952 +9,883 0.32% 38,569,162
2009-08-12 2009-08-10 11.574 3,432,069 +25,412 0.32% 39,722,537
2009-08-11 2009-08-07 11.404 3,406,657 +11,294 0.31% 38,849,300
2009-08-03 2009-07-30 11.687 3,395,363 -739,779 0.31% 39,682,504
2009-07-31 2009-07-29 12.027 4,135,142 -813,193 0.38% 49,734,417
2009-07-28 2009-07-24 12.622 4,948,335 +5,647 0.46% 62,459,098
2009-07-23 2009-07-21 12.070 4,942,688 +26,824 0.46% 59,657,040
2009-07-20 2009-07-16 11.220 4,915,864 -594,365 0.45% 55,154,881
2009-07-17 2009-07-15 10.965 5,510,229 -952,960 0.51% 60,418,442
2009-07-16 2009-07-14 10.795 6,463,189 +26,824 0.60% 69,768,717
2009-07-13 2009-07-09 10.667 6,436,365 +9,882 0.59% 68,658,538
2009-07-10 2009-07-08 10.681 6,426,483 -37,059 0.59% 68,644,164
2009-07-07 2009-07-03 11.234 6,463,542 -573,894 0.60% 72,611,043
2009-07-03 2009-06-30 11.914 7,037,436 +11,647 0.65% 83,843,493
2009-06-29 2009-06-25 11.574 7,025,789 -96,002 0.65% 81,316,012
2009-06-18 2009-06-16 12.438 7,121,791 -1,101,198 0.66% 88,581,423
2009-06-15 2009-06-11 13.922 8,222,989 +131,976 0.76% 114,483,251
2009-06-05 2009-06-03 13.231 8,091,013 +152,805 0.76% 107,054,316
2009-06-03 2009-06-01 13.001 7,938,208 +541,763 0.74% 103,203,873
2009-06-01 2009-05-27 11.792 7,396,445 -286,162 0.69% 87,215,305
2009-05-22 2009-05-20 11.403 7,682,607 +59,733 0.72% 87,603,119
2009-05-21 2009-05-19 11.475 7,622,874 +31,950 0.72% 87,470,746
2009-05-19 2009-05-15 10.827 7,590,924 +101,407 0.71% 82,186,078
2009-05-12 2009-05-08 11.302 7,489,517 +2,778 0.70% 84,646,545
2009-05-06 2009-05-04 10.222 7,486,739 -34,729 0.70% 76,530,898
2009-04-29 2009-04-27 8.466 7,521,468 -70,845 0.71% 63,674,524
2009-04-24 2009-04-22 8.552 7,592,313 -149,332 0.71% 64,930,137
2009-04-17 2009-04-15 9.502 7,741,645 +640,391 0.73% 73,563,597
2009-04-16 2009-04-14 9.200 7,101,254 +308,387 0.67% 65,331,356
2009-04-15 2009-04-09 8.624 6,792,867 +59,733 0.64% 58,582,204
2009-04-14 2009-04-08 8.293 6,733,134 +533,428 0.63% 55,837,442
2009-04-07 2009-04-03 8.926 6,199,706 +261,157 0.58% 55,341,198
2009-04-06 2009-04-02 9.330 5,938,549 +323,668 0.56% 55,404,000
2009-04-02 2009-03-31 8.826 5,614,881 +402,849 0.53% 49,554,922
2009-03-26 2009-03-24 9.848 5,212,032 +138,914 0.49% 51,327,362
2009-03-25 2009-03-23 9.517 5,073,118 -34,729 0.48% 48,279,437
2009-03-24 2009-03-20 8.826 5,107,847 +83,348 0.48% 45,080,022
2009-03-17 2009-03-13 7.919 5,024,499 +15,281 0.47% 39,787,003
2009-03-10 2009-03-06 7.199 5,009,218 -90,294 0.47% 36,059,999
2009-03-05 2009-03-03 7.199 5,099,512 +34,728 0.48% 36,710,001
2009-03-03 2009-02-27 7.947 5,064,784 +118,077 0.48% 40,251,844
2009-02-27 2009-02-25 8.509 4,946,707 +1,132,144 0.46% 42,091,019
2009-02-17 2009-02-13 9.070 3,814,563 +41,674 0.36% 34,599,603
2009-02-13 2009-02-11 9.315 3,772,889 +6,946 0.35% 35,145,043
2009-01-30 2009-01-23 8.135 3,765,943 +19,448 0.35% 30,634,300
2009-01-23 2009-01-21 8.250 3,746,495 +100,018 0.35% 30,907,619
2009-01-14 2009-01-12 8.423 3,646,477 +20,837 0.34% 30,712,496
2009-01-09 2009-01-07 9.646 3,625,640 +469,527 0.34% 34,973,996
2009-01-08 2009-01-06 10.006 3,156,113 +379,234 0.30% 31,580,799
2008-12-29 2008-12-22 9.214 2,776,879 -34,729 0.26% 25,587,196
2008-12-23 2008-12-19 9.790 2,811,608 -69,456 0.26% 27,526,402
2008-12-15 2008-12-11 8.970 2,881,064 +304,220 0.27% 25,842,036
2008-12-12 2008-12-10 9.056 2,576,844 +258,379 0.24% 23,335,899
2008-12-03 2008-12-01 6.594 2,318,465 +6,946 0.22% 15,288,039
2008-12-02 2008-11-28 6.335 2,311,519 -34,729 0.22% 14,643,197
2008-12-01 2008-11-27 5.730 2,346,248 +1,389 0.22% 13,444,441
2008-11-28 2008-11-26 5.226 2,344,859 +69,457 0.22% 12,254,882
2008-11-17 2008-11-13 6.162 2,275,402 -305,609 0.21% 14,021,280
2008-11-14 2008-11-12 6.536 2,581,011 -712,626 0.24% 16,870,637
2008-11-04 2008-10-31 5.946 3,293,637 +1,389 0.31% 19,584,458
2008-10-31 2008-10-29 4.910 3,292,248 -1,389 0.31% 16,163,399
2008-10-20 2008-10-16 7.084 3,293,637 +69,456 0.31% 23,330,637
2008-09-26 2008-09-24 12.195 3,224,181 +34,729 0.30% 39,317,744
2008-08-28 2008-08-26 13.606 3,189,452 +277,827 0.30% 43,394,396
2008-08-26 2008-08-21 13.303 2,911,625 -48,620 0.27% 38,734,074
2008-08-25 2008-08-20 13.174 2,960,245 -27,783 0.28% 38,997,298
2008-08-21 2008-08-19 12.454 2,988,028 -20,837 0.28% 37,212,302
2008-08-20 2008-08-18 13.130 3,008,865 -36,117 0.28% 39,507,842
2008-08-19 2008-08-15 13.966 3,044,982 -44,453 0.29% 42,524,795
2008-08-18 2008-08-14 14.325 3,089,435 -51,398 0.29% 44,257,605
2008-08-15 2008-08-13 13.678 3,140,833 -79,180 0.29% 42,959,006
2008-08-14 2008-08-12 13.879 3,220,013 -65,290 0.30% 44,691,037
2008-08-13 2008-08-11 13.793 3,285,303 -22,226 0.31% 45,313,406
2008-08-12 2008-08-08 14.685 3,307,529 -44,452 0.31% 48,572,404
2008-08-01 2008-07-30 16.701 3,351,981 -1,389 0.31% 55,981,600
2008-07-30 2008-07-28 17.277 3,353,370 -6,946 0.31% 57,935,998
2008-07-28 2008-07-24 17.766 3,360,316 -4,167 0.32% 59,700,923
2008-07-25 2008-07-23 17.709 3,364,483 -175,031 0.32% 59,581,196
2008-07-23 2008-07-21 17.622 3,539,514 -31,950 0.33% 62,375,038
2008-07-22 2008-07-18 17.248 3,571,464 -16,670 0.34% 61,601,156
2008-07-21 2008-07-17 17.277 3,588,134 -18,059 0.34% 61,992,003
2008-07-18 2008-07-16 17.622 3,606,193 -23,615 0.34% 63,550,088
2008-07-17 2008-07-15 17.709 3,629,808 -22,226 0.34% 64,279,803
2008-07-16 2008-07-14 18.429 3,652,034 -20,837 0.34% 67,302,400
2008-07-15 2008-07-11 18.717 3,672,871 -36,118 0.34% 68,744,000
2008-07-14 2008-07-10 18.573 3,708,989 -51,397 0.35% 68,886,009
2008-07-11 2008-07-09 18.659 3,760,386 -37,507 0.35% 70,165,431
2008-07-10 2008-07-08 18.285 3,797,893 -72,235 0.36% 69,443,598
2008-07-07 2008-07-03 19.379 3,870,128 -13,891 0.36% 74,999,118
2008-06-24 2008-06-20 19.437 3,884,019 +34,728 0.36% 75,491,992
2008-06-13 2008-06-11 19.842 3,849,291 +39,557 0.36% 76,377,773
2008-06-12 2008-06-10 20.191 3,809,734 -41,246 0.36% 76,922,962
2008-06-02 2008-05-29 20.948 3,850,980 +151,235 0.36% 80,668,807
2008-05-21 2008-05-19 23.130 3,699,745 +20,623 0.35% 85,573,795
2008-05-14 2008-05-09 22.519 3,679,122 +424,831 0.35% 82,848,953
2008-05-13 2008-05-08 22.548 3,254,291 +280,471 0.31% 73,377,002
2008-05-02 2008-04-29 21.239 2,973,820 +20,623 0.28% 63,159,606
2008-04-29 2008-04-25 21.529 2,953,197 +1,375 0.28% 63,580,804
2008-04-07 2008-04-02 18.533 2,951,822 +27,497 0.28% 54,705,560
2008-03-27 2008-03-25 15.769 2,924,325 +41,246 0.28% 46,113,363
2008-03-26 2008-03-20 15.856 2,883,079 -28,872 0.27% 45,714,599
2008-03-25 2008-03-19 17.602 2,911,951 -68,743 0.28% 51,255,599
2008-03-20 2008-03-18 16.991 2,980,694 -71,493 0.28% 50,644,480
2008-03-19 2008-03-17 17.893 3,052,187 -35,746 0.29% 54,612,006
2008-03-17 2008-03-13 19.086 3,087,933 -6,874 0.29% 58,935,040
2008-03-14 2008-03-12 20.715 3,094,807 +4,124 0.29% 64,108,474
2008-03-10 2008-03-06 20.948 3,090,683 +2,731,845 0.29% 64,742,406
2008-03-04 2008-02-29 22.693 358,838 -2,750 0.03% 8,143,196
2008-02-28 2008-02-26 22.344 361,588 -64,618 0.03% 8,079,363
2008-01-29 2008-01-25 19.638 426,206 +2,749 0.04% 8,369,995
2008-01-22 2008-01-18 21.093 423,457 +1,375 0.04% 8,932,010
2008-01-03 2007-12-31 25.894 422,082 +1,375 0.04% 10,929,209
2007-12-27 2007-12-20 24.555 420,707 +4,125 0.04% 10,330,565
2007-12-21 2007-12-19 23.362 416,582 -82,492 0.04% 9,732,355
2007-11-26 2007-11-22 25.137 499,074 +1,375 0.05% 12,545,286
2007-11-12 2007-11-08 24.002 497,699 +1,375 0.05% 11,946,002
2007-11-08 2007-11-06 24.817 496,324 +13,749 0.05% 12,317,319
2007-11-07 2007-11-05 24.613 482,575 -193,168 0.05% 11,877,829
2007-11-01 2007-10-30 27.785 675,743 -13,749 0.06% 18,775,296
2007-10-31 2007-10-29 26.185 689,492 -247,474 0.07% 18,054,007
2007-10-25 2007-10-23 27.174 936,966 +34,371 0.09% 25,460,831
2007-10-24 2007-10-22 27.086 902,595 +127,862 0.09% 24,448,064
2007-10-22 2007-10-17 27.843 774,733 -23,373 0.07% 21,570,781
2007-10-18 2007-10-16 28.599 798,106 +6,875 0.08% 22,825,272
2007-10-17 2007-10-15 29.821 791,231 +268,097 0.07% 23,595,492
2007-10-16 2007-10-12 28.512 523,134 +2,750 0.05% 14,915,606
2007-10-15 2007-10-11 27.959 520,384 +61,869 0.05% 14,549,538
2007-10-12 2007-10-10 24.992 458,515 +34,371 0.04% 11,459,049
2007-10-11 2007-10-09 25.195 424,144 -317,592 0.04% 10,686,441
2007-10-10 2007-10-08 25.021 741,736 -12,374 0.07% 18,558,791
2007-10-08 2007-10-04 22.984 754,110 +317,592 0.07% 17,332,598
2007-10-05 2007-10-03 24.817 436,518 -184,231 0.04% 10,833,108
2007-10-03 2007-09-28 26.039 620,749 +12,374 0.06% 16,163,706
2007-10-02 2007-09-27 24.497 608,375 -207,604 0.06% 14,903,399
2007-09-28 2007-09-25 24.061 815,979 -76,304 0.08% 19,632,986
2007-09-21 2007-09-19 23.159 892,283 +50,869 0.08% 20,664,151
2007-09-11 2007-09-07 22.111 841,414 -49,495 0.08% 18,604,808
2007-09-07 2007-09-05 18.853 890,909 +61,869 0.08% 16,796,169
2007-09-05 2007-09-03 20.860 829,040 -103,114 0.08% 17,294,042
2007-08-21 2007-08-17 12.510 932,154 -240,601 0.09% 11,661,596
2007-08-06 2007-08-02 15.565 1,172,755 -4,124 0.11% 18,254,206
2007-08-03 2007-08-01 16.002 1,176,879 -409,708 0.11% 18,831,997
2007-08-01 2007-07-30 16.816 1,586,587 -180,107 0.15% 26,680,478
2007-07-31 2007-07-27 15.594 1,766,694 +68,743 0.17% 27,550,406
2007-07-18 2007-07-16 13.500 1,697,951 -149,859 0.16% 22,921,604
2007-07-17 2007-07-13 13.587 1,847,810 +82,491 0.18% 25,105,916
2007-07-13 2007-07-11 12.438 1,765,319 +123,738 0.17% 21,956,403
2007-06-26 2007-06-22 12.074 1,641,581 0.16% 19,820,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top