History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 8,855,137 | +0 | 0.49% | 61,808,856 |
| 2025-10-13 | 2025-10-09 | 6.820 | 8,855,137 | +0 | 0.49% | 60,392,034 |
| 2025-10-10 | 2025-10-08 | 6.670 | 8,855,137 | +2,698,000 | 0.49% | 59,063,764 |
| 2025-10-09 | 2025-10-06 | 6.690 | 6,157,137 | +742,286 | 0.34% | 41,191,247 |
| 2025-10-08 | 2025-10-03 | 6.680 | 5,414,851 | -294,286 | 0.30% | 36,171,205 |
| 2025-10-06 | 2025-10-02 | 6.740 | 5,709,137 | -369,252 | 0.32% | 38,479,583 |
| 2025-10-03 | 2025-09-30 | 6.680 | 6,078,389 | -434,000 | 0.34% | 40,603,639 |
| 2025-10-02 | 2025-09-29 | 6.730 | 6,512,389 | +98,000 | 0.36% | 43,828,378 |
| 2025-09-30 | 2025-09-26 | 6.640 | 6,414,389 | -52,000 | 0.35% | 42,591,543 |
| 2025-09-29 | 2025-09-25 | 6.670 | 6,466,389 | -116,000 | 0.36% | 43,130,815 |
| 2025-09-26 | 2025-09-24 | 6.730 | 6,582,389 | +460,000 | 0.36% | 44,299,478 |
| 2025-09-25 | 2025-09-23 | 6.660 | 6,122,389 | +578,284 | 0.34% | 40,775,111 |
| 2025-09-24 | 2025-09-22 | 6.720 | 5,544,105 | -388,000 | 0.31% | 37,256,386 |
| 2025-09-23 | 2025-09-19 | 6.910 | 5,932,105 | +1,108,945 | 0.33% | 40,990,846 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,823,160 | -1,854,300 | 0.27% | 33,617,425 |
| 2025-09-19 | 2025-09-17 | 7.060 | 6,677,460 | -93,900 | 0.37% | 47,142,868 |
| 2025-09-18 | 2025-09-16 | 6.940 | 6,771,360 | -174,000 | 0.37% | 46,993,238 |
| 2025-09-17 | 2025-09-15 | 6.970 | 6,945,360 | -98,216 | 0.38% | 48,409,159 |
| 2025-09-16 | 2025-09-12 | 7.080 | 7,043,576 | -986,300 | 0.39% | 49,868,518 |
| 2025-09-15 | 2025-09-11 | 7.070 | 8,029,876 | +318,000 | 0.44% | 56,771,223 |
| 2025-09-12 | 2025-09-10 | 7.090 | 7,711,876 | +1,929,574 | 0.43% | 54,677,201 |
| 2025-09-11 | 2025-09-09 | 7.080 | 5,782,302 | +976,748 | 0.32% | 40,938,698 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,805,554 | -28,000 | 0.27% | 34,503,878 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,833,554 | -1,210,000 | 0.27% | 34,366,569 |
| 2025-09-08 | 2025-09-04 | 6.940 | 6,043,554 | -544,000 | 0.33% | 41,942,265 |
| 2025-09-05 | 2025-09-03 | 7.030 | 6,587,554 | +926,000 | 0.36% | 46,310,505 |
| 2025-09-04 | 2025-09-02 | 7.080 | 5,661,554 | -278,000 | 0.31% | 40,083,802 |
| 2025-09-03 | 2025-09-01 | 7.230 | 5,939,554 | -221,800 | 0.33% | 42,942,975 |
| 2025-09-02 | 2025-08-29 | 7.080 | 6,161,354 | +1,192,000 | 0.34% | 43,622,386 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,969,354 | -1,328,000 | 0.27% | 35,679,962 |
| 2025-08-29 | 2025-08-27 | 7.200 | 6,297,354 | +440,000 | 0.35% | 45,340,949 |
| 2025-08-28 | 2025-08-26 | 7.710 | 5,857,354 | -412,381 | 0.32% | 45,160,199 |
| 2025-08-27 | 2025-08-25 | 7.460 | 6,269,735 | -339,624 | 0.35% | 46,772,223 |
| 2025-08-26 | 2025-08-22 | 7.430 | 6,609,359 | +49,724 | 0.36% | 49,107,537 |
| 2025-08-25 | 2025-08-21 | 7.490 | 6,559,635 | +1,178,000 | 0.36% | 49,131,666 |
| 2025-08-22 | 2025-08-20 | 7.160 | 5,381,635 | -146,000 | 0.30% | 38,532,507 |
| 2025-08-21 | 2025-08-19 | 7.160 | 5,527,635 | -578,000 | 0.31% | 39,577,867 |
| 2025-08-20 | 2025-08-18 | 7.190 | 6,105,635 | -434,000 | 0.34% | 43,899,516 |
| 2025-08-19 | 2025-08-15 | 7.240 | 6,539,635 | -496,000 | 0.36% | 47,346,957 |
| 2025-08-18 | 2025-08-14 | 7.190 | 7,035,635 | -108,000 | 0.39% | 50,586,216 |
| 2025-08-15 | 2025-08-13 | 7.210 | 7,143,635 | -187,800 | 0.39% | 51,505,608 |
| 2025-08-14 | 2025-08-12 | 7.200 | 7,331,435 | +134,000 | 0.40% | 52,786,332 |
| 2025-08-13 | 2025-08-11 | 7.070 | 7,197,435 | -120,000 | 0.40% | 50,885,865 |
| 2025-08-12 | 2025-08-08 | 7.090 | 7,317,435 | +140,000 | 0.40% | 51,880,614 |
| 2025-08-11 | 2025-08-07 | 7.090 | 7,177,435 | +130,000 | 0.40% | 50,888,014 |
| 2025-08-08 | 2025-08-06 | 7.080 | 7,047,435 | +766,000 | 0.39% | 49,895,840 |
| 2025-08-07 | 2025-08-05 | 6.970 | 6,281,435 | +606,330 | 0.35% | 43,781,602 |
| 2025-08-06 | 2025-08-04 | 6.930 | 5,675,105 | +106,000 | 0.31% | 39,328,478 |
| 2025-08-05 | 2025-08-01 | 6.940 | 5,569,105 | -393,469 | 0.31% | 38,649,589 |
| 2025-08-04 | 2025-07-31 | 6.960 | 5,962,574 | -436,985 | 0.33% | 41,499,515 |
| 2025-08-01 | 2025-07-30 | 7.120 | 6,399,559 | +386,000 | 0.35% | 45,564,860 |
| 2025-07-31 | 2025-07-29 | 7.060 | 6,013,559 | +90,000 | 0.33% | 42,455,727 |
| 2025-07-30 | 2025-07-28 | 6.980 | 5,923,559 | -190,000 | 0.33% | 41,346,442 |
| 2025-07-29 | 2025-07-25 | 7.040 | 6,113,559 | +410,000 | 0.34% | 43,039,455 |
| 2025-07-28 | 2025-07-24 | 7.130 | 5,703,559 | +1,356,000 | 0.31% | 40,666,376 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,347,559 | -192,000 | 0.24% | 30,389,437 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,539,559 | +8,000 | 0.25% | 32,003,891 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,531,559 | +1,290,000 | 0.25% | 31,720,913 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,241,559 | -255,000 | 0.18% | 22,269,510 |
| 2025-07-21 | 2025-07-17 | 6.800 | 3,496,559 | -460,746 | 0.19% | 23,776,601 |
| 2025-07-18 | 2025-07-16 | 6.800 | 3,957,305 | -78,000 | 0.22% | 26,909,674 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,035,305 | -130,000 | 0.22% | 27,480,427 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,165,305 | +354,000 | 0.23% | 28,698,951 |
| 2025-07-15 | 2025-07-11 | 6.770 | 3,811,305 | +494,000 | 0.21% | 25,802,535 |
| 2025-07-14 | 2025-07-10 | 6.730 | 3,317,305 | +157,143 | 0.18% | 22,325,463 |
| 2025-07-11 | 2025-07-09 | 6.660 | 3,160,162 | -176,839 | 0.17% | 21,046,679 |
| 2025-07-10 | 2025-07-08 | 6.630 | 3,337,001 | +219,000 | 0.18% | 22,124,317 |
| 2025-07-09 | 2025-07-07 | 6.630 | 3,118,001 | +84,351 | 0.17% | 20,672,347 |
| 2025-07-08 | 2025-07-04 | 6.660 | 3,033,650 | -572,893 | 0.17% | 20,204,109 |
| 2025-07-07 | 2025-07-03 | 6.740 | 3,606,543 | -358,000 | 0.20% | 24,308,100 |
| 2025-07-04 | 2025-07-02 | 6.650 | 3,964,543 | +770,918 | 0.22% | 26,364,211 |
| 2025-07-03 | 2025-06-30 | 6.440 | 3,193,625 | +340,000 | 0.18% | 20,566,945 |
| 2025-07-02 | 2025-06-27 | 6.480 | 2,853,625 | -62,000 | 0.16% | 18,491,490 |
| 2025-06-30 | 2025-06-26 | 6.420 | 2,915,625 | -184,000 | 0.16% | 18,718,312 |
| 2025-06-27 | 2025-06-25 | 6.410 | 3,099,625 | +1,998,961 | 0.17% | 19,868,596 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,100,664 | +201,585 | 0.06% | 7,022,236 |
| 2025-06-25 | 2025-06-23 | 6.650 | 899,079 | -1,235,586 | 0.05% | 5,978,875 |
| 2025-06-24 | 2025-06-20 | 6.540 | 2,134,665 | +202,553 | 0.12% | 13,960,709 |
| 2025-06-23 | 2025-06-19 | 6.620 | 1,932,112 | -16,542 | 0.11% | 12,790,581 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,948,654 | -2,843,134 | 0.11% | 13,017,009 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,791,788 | -3,223,268 | 0.26% | 32,775,830 |
| 2025-06-18 | 2025-06-16 | 6.850 | 8,015,056 | +367,130 | 0.44% | 54,903,134 |
| 2025-06-17 | 2025-06-13 | 6.940 | 7,647,926 | +2,104,000 | 0.42% | 53,076,606 |
| 2025-06-16 | 2025-06-12 | 6.720 | 5,543,926 | +1,468,779 | 0.31% | 37,255,183 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,075,147 | -1,435,599 | 0.23% | 26,651,461 |
| 2025-06-12 | 2025-06-10 | 6.430 | 5,510,746 | -441,020 | 0.30% | 35,434,097 |
| 2025-06-11 | 2025-06-09 | 6.310 | 5,951,766 | +178,000 | 0.33% | 37,555,643 |
| 2025-06-10 | 2025-06-06 | 6.661 | 5,773,766 | +486,000 | 0.32% | 38,457,722 |
| 2025-06-09 | 2025-06-05 | 6.682 | 5,287,766 | -8,214 | 0.29% | 35,330,653 |
| 2025-06-06 | 2025-06-04 | 6.723 | 5,295,980 | +3,112,584 | 0.30% | 35,606,006 |
| 2025-06-05 | 2025-06-03 | 6.619 | 2,183,396 | +121,558 | 0.13% | 14,452,202 |
| 2025-06-04 | 2025-06-02 | 6.463 | 2,061,838 | -497,720 | 0.12% | 13,325,716 |
| 2025-06-03 | 2025-05-30 | 6.630 | 2,559,558 | -126,833 | 0.15% | 16,968,709 |
| 2025-06-02 | 2025-05-29 | 6.640 | 2,686,391 | +314,229 | 0.15% | 17,837,513 |
| 2025-05-30 | 2025-05-28 | 6.598 | 2,372,162 | -279,492 | 0.14% | 15,652,294 |
| 2025-05-29 | 2025-05-27 | 6.525 | 2,651,654 | +179,183 | 0.15% | 17,303,295 |
| 2025-05-28 | 2025-05-26 | 6.463 | 2,472,471 | +305,403 | 0.14% | 15,979,648 |
| 2025-05-27 | 2025-05-23 | 6.505 | 2,167,068 | -78,790 | 0.12% | 14,096,035 |
| 2025-05-26 | 2025-05-22 | 6.536 | 2,245,858 | -49,964 | 0.13% | 14,678,658 |
| 2025-05-23 | 2025-05-21 | 6.557 | 2,295,822 | -36,316 | 0.13% | 15,053,004 |
| 2025-05-22 | 2025-05-20 | 6.494 | 2,332,138 | +315,119 | 0.13% | 15,145,487 |
| 2025-05-21 | 2025-05-19 | 6.432 | 2,017,019 | -315,159 | 0.12% | 12,973,073 |
| 2025-05-20 | 2025-05-16 | 6.401 | 2,332,178 | -2,419,949 | 0.13% | 14,927,298 |
| 2025-05-19 | 2025-05-15 | 6.380 | 4,752,127 | -803,270 | 0.27% | 30,317,467 |
| 2025-05-16 | 2025-05-14 | 6.505 | 5,555,397 | -129,356 | 0.32% | 36,135,954 |
| 2025-05-15 | 2025-05-13 | 6.411 | 5,684,753 | -26,746 | 0.33% | 36,444,896 |
| 2025-05-14 | 2025-05-12 | 6.463 | 5,711,499 | +522,702 | 0.33% | 36,913,575 |
| 2025-05-13 | 2025-05-09 | 6.255 | 5,188,797 | +2,730,401 | 0.30% | 32,455,295 |
| 2025-05-12 | 2025-05-08 | 6.182 | 2,458,396 | -143,318 | 0.14% | 15,197,869 |
| 2025-05-09 | 2025-05-07 | 6.276 | 2,601,714 | +822,937 | 0.15% | 16,327,559 |
| 2025-05-08 | 2025-05-06 | 6.307 | 1,778,777 | +1,522,507 | 0.10% | 11,218,597 |
| 2025-05-07 | 2025-05-02 | 6.369 | 256,270 | -11,530 | 0.01% | 1,632,276 |
| 2025-05-06 | 2025-04-30 | 6.317 | 267,800 | -451,371 | 0.02% | 1,691,779 |
| 2025-05-02 | 2025-04-29 | 6.359 | 719,171 | +248,472 | 0.04% | 4,573,175 |
| 2025-04-30 | 2025-04-28 | 6.442 | 470,699 | -960,583 | 0.03% | 3,032,343 |
| 2025-04-29 | 2025-04-25 | 6.401 | 1,431,282 | +215,333 | 0.08% | 9,161,039 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,215,949 | +1,036,141 | 0.07% | 7,732,163 |
| 2025-04-25 | 2025-04-23 | 6.224 | 179,808 | -285,953 | 0.01% | 1,119,063 |
| 2025-04-24 | 2025-04-22 | 6.130 | 465,761 | +107,999 | 0.03% | 2,855,110 |
| 2025-04-23 | 2025-04-17 | 6.151 | 357,762 | +114,009 | 0.02% | 2,200,524 |
| 2025-04-22 | 2025-04-16 | 6.026 | 243,753 | +56,174 | 0.01% | 1,468,835 |
| 2025-04-17 | 2025-04-15 | 6.224 | 187,579 | -1,202,921 | 0.01% | 1,167,427 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,390,500 | -105,514 | 0.08% | 8,509,278 |
| 2025-04-15 | 2025-04-11 | 5.807 | 1,496,014 | +1,077,603 | 0.09% | 8,687,889 |
| 2025-04-14 | 2025-04-10 | 5.818 | 418,411 | -461,796 | 0.02% | 2,434,217 |
| 2025-04-11 | 2025-04-09 | 5.672 | 880,207 | +6,520 | 0.05% | 4,992,588 |
| 2025-04-10 | 2025-04-08 | 5.651 | 873,687 | +542,877 | 0.05% | 4,937,420 |
| 2025-04-09 | 2025-04-07 | 5.474 | 330,810 | +32,069 | 0.02% | 1,810,960 |
| 2025-04-08 | 2025-04-03 | 6.723 | 298,741 | +74,947 | 0.02% | 2,008,500 |
| 2025-04-07 | 2025-04-02 | 6.817 | 223,794 | +80,711 | 0.01% | 1,525,577 |
| 2025-04-03 | 2025-04-01 | 6.838 | 143,083 | +55,208 | 0.01% | 978,358 |
| 2025-04-02 | 2025-03-31 | 6.671 | 87,875 | -105,693 | 0.01% | 586,230 |
| 2025-04-01 | 2025-03-28 | 6.890 | 193,568 | -171,031 | 0.01% | 1,333,632 |
| 2025-03-31 | 2025-03-27 | 6.921 | 364,599 | +32,897 | 0.02% | 2,523,373 |
| 2025-03-28 | 2025-03-26 | 6.963 | 331,702 | -189,493 | 0.02% | 2,309,503 |
| 2025-03-27 | 2025-03-25 | 6.994 | 521,195 | +253,449 | 0.03% | 3,645,138 |
| 2025-03-26 | 2025-03-24 | 7.077 | 267,746 | -353,788 | 0.02% | 1,894,856 |
| 2025-03-25 | 2025-03-21 | 7.140 | 621,534 | -80,711 | 0.04% | 4,437,449 |
| 2025-03-24 | 2025-03-20 | 7.004 | 702,245 | +505,407 | 0.04% | 4,918,675 |
| 2025-03-21 | 2025-03-19 | 6.931 | 196,838 | -903,767 | 0.01% | 1,364,356 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,100,605 | -214,254 | 0.06% | 7,605,784 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,314,859 | +930,082 | 0.08% | 9,031,659 |
| 2025-03-18 | 2025-03-14 | 6.692 | 384,777 | +215,230 | 0.02% | 2,574,924 |
| 2025-03-17 | 2025-03-13 | 6.609 | 169,547 | -17,295 | 0.01% | 1,120,491 |
| 2025-03-14 | 2025-03-12 | 6.661 | 186,842 | -237,800 | 0.01% | 1,244,511 |
| 2025-03-13 | 2025-03-11 | 6.557 | 424,642 | -681,543 | 0.02% | 2,784,248 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,106,185 | +173,723 | 0.06% | 7,333,505 |
| 2025-03-11 | 2025-03-07 | 6.525 | 932,462 | +539,097 | 0.05% | 6,084,755 |
| 2025-03-10 | 2025-03-06 | 6.609 | 393,365 | -7,404 | 0.02% | 2,599,644 |
| 2025-03-07 | 2025-03-05 | 6.661 | 400,769 | +95,607 | 0.02% | 2,669,430 |
| 2025-03-06 | 2025-03-04 | 6.525 | 305,162 | -956,114 | 0.02% | 1,991,326 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,261,276 | -1,167,624 | 0.07% | 8,322,308 |
| 2025-03-04 | 2025-02-28 | 6.713 | 2,428,900 | +734,221 | 0.14% | 16,304,735 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,694,679 | -188,575 | 0.10% | 11,111,493 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,883,254 | -489,839 | 0.11% | 12,406,721 |
| 2025-02-27 | 2025-02-25 | 6.525 | 2,373,093 | -48,042 | 0.14% | 15,485,552 |
| 2025-02-26 | 2025-02-24 | 6.598 | 2,421,135 | +196,013 | 0.14% | 15,975,434 |
| 2025-02-25 | 2025-02-21 | 6.661 | 2,225,122 | +49,964 | 0.13% | 14,821,024 |
| 2025-02-24 | 2025-02-20 | 6.744 | 2,175,158 | +36,512 | 0.12% | 14,669,328 |
| 2025-02-21 | 2025-02-19 | 6.775 | 2,138,646 | -304,397 | 0.12% | 14,489,864 |
| 2025-02-20 | 2025-02-18 | 6.827 | 2,443,043 | +57,651 | 0.14% | 16,679,359 |
| 2025-02-19 | 2025-02-17 | 6.775 | 2,385,392 | +13,298 | 0.14% | 16,161,630 |
| 2025-02-18 | 2025-02-14 | 6.952 | 2,372,094 | -161,538 | 0.14% | 16,491,219 |
| 2025-02-17 | 2025-02-13 | 6.911 | 2,533,632 | -778,673 | 0.15% | 17,508,785 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,312,305 | +902,679 | 0.19% | 23,372,460 |
| 2025-02-13 | 2025-02-11 | 6.994 | 2,409,626 | +70,163 | 0.14% | 16,852,461 |
| 2025-02-12 | 2025-02-10 | 7.077 | 2,339,463 | -319,079 | 0.13% | 16,556,537 |
| 2025-02-11 | 2025-02-07 | 7.098 | 2,658,542 | +143,606 | 0.15% | 18,870,018 |
| 2025-02-10 | 2025-02-06 | 7.223 | 2,514,936 | +645,692 | 0.14% | 18,164,808 |
| 2025-02-07 | 2025-02-05 | 7.202 | 1,869,244 | +180,255 | 0.11% | 13,462,214 |
| 2025-02-06 | 2025-02-04 | 7.192 | 1,688,989 | -117,224 | 0.10% | 12,146,447 |
| 2025-02-05 | 2025-02-03 | 7.212 | 1,806,213 | -231,757 | 0.10% | 13,027,066 |
| 2025-02-04 | 2025-01-28 | 7.296 | 2,037,970 | +38,434 | 0.12% | 14,868,262 |
| 2025-02-03 | 2025-01-24 | 7.410 | 1,999,536 | -32,668 | 0.11% | 14,816,773 |
| 2025-01-27 | 2025-01-23 | 7.410 | 2,032,204 | -78,801 | 0.12% | 15,058,846 |
| 2025-01-24 | 2025-01-22 | 7.348 | 2,111,005 | +13,004 | 0.12% | 15,510,949 |
| 2025-01-23 | 2025-01-21 | 7.504 | 2,098,001 | -7,686 | 0.12% | 15,742,923 |
| 2025-01-22 | 2025-01-20 | 7.649 | 2,105,687 | +828,306 | 0.12% | 16,107,404 |
| 2025-01-21 | 2025-01-17 | 7.764 | 1,277,381 | -198,396 | 0.07% | 9,917,534 |
| 2025-01-20 | 2025-01-16 | 7.681 | 1,475,777 | -385 | 0.08% | 11,334,999 |
| 2025-01-17 | 2025-01-15 | 7.545 | 1,476,162 | -347,366 | 0.08% | 11,138,236 |
| 2025-01-16 | 2025-01-14 | 7.618 | 1,823,528 | +561,136 | 0.10% | 13,892,101 |
| 2025-01-15 | 2025-01-13 | 7.337 | 1,262,392 | +486,190 | 0.07% | 9,262,490 |
| 2025-01-14 | 2025-01-10 | 7.212 | 776,202 | -71,848 | 0.04% | 5,598,251 |
| 2025-01-13 | 2025-01-09 | 7.358 | 848,050 | -351,671 | 0.05% | 6,240,010 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,199,721 | -147,971 | 0.07% | 9,014,920 |
| 2025-01-09 | 2025-01-07 | 7.618 | 1,347,692 | -347,129 | 0.08% | 10,267,061 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,694,821 | -1,108,225 | 0.10% | 13,158,521 |
| 2025-01-07 | 2025-01-03 | 7.608 | 2,803,046 | +956,779 | 0.16% | 21,325,146 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,846,267 | -412,938 | 0.11% | 13,469,669 |
| 2025-01-03 | 2024-12-31 | 7.327 | 2,259,205 | +441,991 | 0.13% | 16,552,847 |
| 2025-01-02 | 2024-12-27 | 7.098 | 1,817,214 | -57,651 | 0.10% | 12,898,371 |
| 2024-12-30 | 2024-12-24 | 7.077 | 1,874,865 | +264,426 | 0.11% | 13,268,546 |
| 2024-12-27 | 2024-12-20 | 6.827 | 1,610,439 | +11,530 | 0.09% | 10,994,931 |
| 2024-12-23 | 2024-12-19 | 6.869 | 1,598,909 | -317,091 | 0.09% | 10,982,775 |
| 2024-12-20 | 2024-12-18 | 6.963 | 1,916,000 | +96,085 | 0.11% | 13,340,313 |
| 2024-12-19 | 2024-12-17 | 6.869 | 1,819,915 | -49,964 | 0.10% | 12,500,847 |
| 2024-12-18 | 2024-12-16 | 6.963 | 1,869,879 | +267,118 | 0.11% | 13,019,192 |
| 2024-12-17 | 2024-12-13 | 6.952 | 1,602,761 | -238,362 | 0.09% | 11,142,679 |
| 2024-12-16 | 2024-12-12 | 6.973 | 1,841,123 | -101,264 | 0.11% | 12,838,137 |
| 2024-12-13 | 2024-12-11 | 6.994 | 1,942,387 | +269,038 | 0.11% | 13,584,681 |
| 2024-12-12 | 2024-12-10 | 6.942 | 1,673,349 | -679,225 | 0.10% | 11,616,004 |
| 2024-12-11 | 2024-12-09 | 7.087 | 2,352,574 | -3,190 | 0.14% | 16,673,809 |
| 2024-12-10 | 2024-12-06 | 7.004 | 2,355,764 | +237,637 | 0.14% | 16,500,278 |
| 2024-12-09 | 2024-12-05 | 7.025 | 2,118,127 | -295,941 | 0.12% | 14,879,906 |
| 2024-12-06 | 2024-12-04 | 7.067 | 2,414,068 | +187,911 | 0.14% | 17,059,397 |
| 2024-12-05 | 2024-12-03 | 7.077 | 2,226,157 | +96,085 | 0.13% | 15,754,663 |
| 2024-12-04 | 2024-12-02 | 6.973 | 2,130,072 | +74,850 | 0.12% | 14,852,976 |
| 2024-12-03 | 2024-11-29 | 7.004 | 2,055,222 | -850,448 | 0.12% | 14,395,217 |
| 2024-12-02 | 2024-11-28 | 7.077 | 2,905,670 | -125,273 | 0.17% | 20,563,622 |
| 2024-11-29 | 2024-11-27 | 7.077 | 3,030,943 | -1,875,118 | 0.17% | 21,450,187 |
| 2024-11-28 | 2024-11-26 | 7.087 | 4,906,061 | -1,483,936 | 0.28% | 34,771,583 |
| 2024-11-27 | 2024-11-25 | 7.296 | 6,389,997 | +2,069,736 | 0.37% | 46,619,013 |
| 2024-11-26 | 2024-11-22 | 7.150 | 4,320,261 | -1,573,873 | 0.25% | 30,889,518 |
| 2024-11-25 | 2024-11-21 | 7.348 | 5,894,134 | -138,362 | 0.34% | 43,308,098 |
| 2024-11-22 | 2024-11-20 | 7.441 | 6,032,496 | +2,336,940 | 0.35% | 44,889,781 |
| 2024-11-21 | 2024-11-19 | 7.410 | 3,695,556 | +1,131,469 | 0.21% | 27,384,460 |
| 2024-11-20 | 2024-11-18 | 7.473 | 2,564,087 | -934,524 | 0.15% | 19,160,269 |
| 2024-11-19 | 2024-11-15 | 7.337 | 3,498,611 | +1,071,801 | 0.20% | 25,670,196 |
| 2024-11-18 | 2024-11-14 | 7.337 | 2,426,810 | -1,073,722 | 0.14% | 17,806,120 |
| 2024-11-15 | 2024-11-13 | 7.462 | 3,500,532 | +856,438 | 0.20% | 26,121,470 |
| 2024-11-14 | 2024-11-12 | 7.441 | 2,644,094 | -836,453 | 0.15% | 19,675,571 |
| 2024-11-13 | 2024-11-11 | 7.649 | 3,480,547 | +432,034 | 0.20% | 26,624,364 |
| 2024-11-12 | 2024-11-08 | 7.816 | 3,048,513 | -1,967,260 | 0.18% | 23,827,166 |
| 2024-11-11 | 2024-11-07 | 8.014 | 5,015,773 | +332,242 | 0.29% | 40,195,090 |
| 2024-11-08 | 2024-11-06 | 7.847 | 4,683,531 | +1,003,128 | 0.27% | 36,752,692 |
| 2024-11-07 | 2024-11-05 | 7.858 | 3,680,403 | +63,414 | 0.21% | 28,919,231 |
| 2024-11-06 | 2024-11-04 | 7.785 | 3,616,989 | +1,196,211 | 0.21% | 28,157,442 |
| 2024-11-05 | 2024-11-01 | 7.816 | 2,420,778 | -1,330,730 | 0.14% | 18,920,792 |
| 2024-11-04 | 2024-10-31 | 7.577 | 3,751,508 | -577,397 | 0.22% | 28,423,769 |
| 2024-11-01 | 2024-10-30 | 7.702 | 4,328,905 | -266,021 | 0.25% | 33,339,124 |
| 2024-10-31 | 2024-10-29 | 7.587 | 4,594,926 | +145,745 | 0.26% | 34,861,852 |
| 2024-10-30 | 2024-10-28 | 7.733 | 4,449,181 | +364,354 | 0.26% | 34,404,345 |
| 2024-10-29 | 2024-10-25 | 7.764 | 4,084,827 | +123,757 | 0.23% | 31,714,429 |
| 2024-10-28 | 2024-10-24 | 7.764 | 3,961,070 | +23,061 | 0.23% | 30,753,585 |
| 2024-10-25 | 2024-10-23 | 7.847 | 3,938,009 | -178,860 | 0.23% | 30,902,418 |
| 2024-10-24 | 2024-10-22 | 7.858 | 4,116,869 | -1,468,506 | 0.24% | 32,348,817 |
| 2024-10-23 | 2024-10-21 | 7.847 | 5,585,375 | -21,554 | 0.32% | 43,829,659 |
| 2024-10-22 | 2024-10-18 | 7.910 | 5,606,929 | +46,643 | 0.32% | 44,348,921 |
| 2024-10-21 | 2024-10-17 | 7.629 | 5,560,286 | -1,516,221 | 0.32% | 42,417,543 |
| 2024-10-18 | 2024-10-16 | 7.712 | 7,076,507 | +549,968 | 0.41% | 54,573,468 |
| 2024-10-17 | 2024-10-15 | 7.649 | 6,526,539 | -1,400,919 | 0.38% | 49,924,610 |
| 2024-10-16 | 2024-10-14 | 7.868 | 7,927,458 | -10,474 | 0.46% | 62,373,505 |
| 2024-10-15 | 2024-10-10 | 7.930 | 7,937,932 | -3,116,132 | 0.46% | 62,951,597 |
| 2024-10-14 | 2024-10-09 | 7.431 | 11,054,064 | -196,014 | 0.64% | 82,141,871 |
| 2024-10-10 | 2024-10-08 | 7.712 | 11,250,078 | +2,015,864 | 0.65% | 86,759,721 |
| 2024-10-09 | 2024-10-07 | 8.753 | 9,234,214 | -124,354 | 0.53% | 80,823,999 |
| 2024-10-08 | 2024-10-04 | 8.305 | 9,358,568 | +1,589,246 | 0.54% | 77,724,278 |
| 2024-10-07 | 2024-10-03 | 7.691 | 7,769,322 | +144,070 | 0.45% | 59,754,686 |
| 2024-10-04 | 2024-10-02 | 7.785 | 7,625,252 | -7,568,010 | 0.44% | 59,360,863 |
| 2024-10-03 | 2024-09-30 | 7.441 | 15,193,262 | +2,217,260 | 0.87% | 113,058,046 |
| 2024-10-02 | 2024-09-27 | 6.973 | 12,976,002 | +3,911,886 | 0.75% | 90,481,567 |
| 2024-09-30 | 2024-09-26 | 7.129 | 9,064,116 | -2,197,686 | 0.52% | 64,619,030 |
| 2024-09-27 | 2024-09-25 | 7.098 | 11,261,802 | +1,136,493 | 0.65% | 79,934,943 |
| 2024-09-26 | 2024-09-24 | 6.942 | 10,125,309 | +1,436,232 | 0.58% | 70,287,569 |
| 2024-09-25 | 2024-09-23 | 6.734 | 8,689,077 | -3,058,146 | 0.50% | 58,508,954 |
| 2024-09-24 | 2024-09-20 | 6.775 | 11,747,223 | +804,713 | 0.68% | 79,590,385 |
| 2024-09-23 | 2024-09-19 | 6.640 | 10,942,510 | +676,439 | 0.63% | 72,657,765 |
| 2024-09-20 | 2024-09-17 | 6.546 | 10,266,071 | -174,450 | 0.59% | 67,204,649 |
| 2024-09-19 | 2024-09-16 | 6.515 | 10,440,521 | +76,244 | 0.60% | 68,020,671 |
| 2024-09-17 | 2024-09-13 | 6.505 | 10,364,277 | +3,010,491 | 0.60% | 67,416,070 |
| 2024-09-16 | 2024-09-12 | 6.505 | 7,353,786 | -4,284,194 | 0.42% | 47,833,858 |
| 2024-09-13 | 2024-09-11 | 6.494 | 11,637,980 | +204,359 | 0.67% | 75,579,950 |
| 2024-09-12 | 2024-09-10 | 6.661 | 11,433,621 | +5,191,482 | 0.66% | 76,156,710 |
| 2024-09-11 | 2024-09-09 | 6.619 | 6,242,139 | -3,140,664 | 0.36% | 41,317,588 |
| 2024-09-10 | 2024-09-05 | 7.035 | 9,382,803 | +190,248 | 0.54% | 66,012,123 |
| 2024-09-09 | 2024-09-04 | 7.098 | 9,192,555 | -22,291 | 0.53% | 65,247,671 |
| 2024-09-05 | 2024-09-03 | 7.348 | 9,214,846 | +190,344 | 0.53% | 67,707,564 |
| 2024-09-04 | 2024-09-02 | 7.483 | 9,024,502 | -815,666 | 0.52% | 67,529,968 |
| 2024-09-03 | 2024-08-30 | 7.608 | 9,840,168 | -958,486 | 0.57% | 74,862,495 |
| 2024-09-02 | 2024-08-29 | 7.535 | 10,798,654 | +1,448,577 | 0.62% | 81,367,805 |
| 2024-08-30 | 2024-08-28 | 7.421 | 9,350,077 | +314,524 | 0.54% | 69,382,369 |
| 2024-08-29 | 2024-08-27 | 7.077 | 9,035,553 | -80,711 | 0.52% | 63,945,216 |
| 2024-08-28 | 2024-08-26 | 6.963 | 9,116,264 | +683 | 0.52% | 63,472,765 |
| 2024-08-27 | 2024-08-23 | 6.827 | 9,115,581 | +138,362 | 0.52% | 62,234,700 |
| 2024-08-26 | 2024-08-22 | 6.900 | 8,977,219 | +1,035,797 | 0.52% | 61,944,072 |
| 2024-08-23 | 2024-08-21 | 7.181 | 7,941,422 | -201,779 | 0.46% | 57,028,477 |
| 2024-08-22 | 2024-08-20 | 7.077 | 8,143,201 | -243,816 | 0.47% | 57,629,981 |
| 2024-08-21 | 2024-08-19 | 7.171 | 8,387,017 | -102,753 | 0.48% | 60,141,070 |
| 2024-08-20 | 2024-08-16 | 6.983 | 8,489,770 | -1,922 | 0.49% | 59,287,461 |
| 2024-08-19 | 2024-08-15 | 6.994 | 8,491,692 | -36,512 | 0.49% | 59,389,260 |
| 2024-08-16 | 2024-08-14 | 7.025 | 8,528,204 | -436,944 | 0.49% | 59,910,888 |
| 2024-08-15 | 2024-08-13 | 7.067 | 8,965,148 | +434,304 | 0.52% | 63,353,650 |
| 2024-08-14 | 2024-08-12 | 7.067 | 8,530,844 | +122,604 | 0.49% | 60,284,572 |
| 2024-08-13 | 2024-08-09 | 7.046 | 8,408,240 | -42,277 | 0.48% | 59,243,154 |
| 2024-08-12 | 2024-08-08 | 6.879 | 8,450,517 | -445,469 | 0.49% | 58,133,858 |
| 2024-08-09 | 2024-08-07 | 6.931 | 8,895,986 | -273,649 | 0.51% | 61,661,307 |
| 2024-08-08 | 2024-08-06 | 6.723 | 9,169,635 | +453,008 | 0.53% | 61,649,417 |
| 2024-08-07 | 2024-08-05 | 6.640 | 8,716,627 | +436,697 | 0.50% | 57,878,004 |
| 2024-08-06 | 2024-08-02 | 6.931 | 8,279,930 | -521,914 | 0.48% | 57,391,199 |
| 2024-08-05 | 2024-08-01 | 7.285 | 8,801,844 | -1,039,131 | 0.51% | 64,123,337 |
| 2024-08-02 | 2024-07-31 | 7.171 | 9,840,975 | +516,938 | 0.57% | 70,567,016 |
| 2024-08-01 | 2024-07-30 | 6.817 | 9,324,037 | +1,848,675 | 0.54% | 63,560,850 |
| 2024-07-31 | 2024-07-29 | 7.067 | 7,475,362 | -69,543 | 0.43% | 52,825,840 |
| 2024-07-30 | 2024-07-26 | 6.942 | 7,544,905 | -659,796 | 0.43% | 52,374,998 |
| 2024-07-29 | 2024-07-25 | 6.890 | 8,204,701 | +155,658 | 0.47% | 56,528,200 |
| 2024-07-26 | 2024-07-24 | 7.056 | 8,049,043 | -66,030 | 0.46% | 56,796,078 |
| 2024-07-25 | 2024-07-23 | 7.119 | 8,115,073 | -92,861 | 0.47% | 57,768,746 |
| 2024-07-24 | 2024-07-22 | 7.129 | 8,207,934 | +358,301 | 0.47% | 58,515,219 |
| 2024-07-23 | 2024-07-19 | 7.098 | 7,849,633 | -976,479 | 0.45% | 55,715,769 |
| 2024-07-22 | 2024-07-18 | 7.296 | 8,826,112 | +1,249,788 | 0.51% | 64,391,992 |
| 2024-07-19 | 2024-07-17 | 7.160 | 7,576,324 | +815,201 | 0.44% | 54,248,956 |
| 2024-07-18 | 2024-07-16 | 7.296 | 6,761,123 | -198,339 | 0.39% | 49,326,609 |
| 2024-07-17 | 2024-07-15 | 7.379 | 6,959,462 | -2,069,084 | 0.40% | 51,353,058 |
| 2024-07-16 | 2024-07-12 | 7.473 | 9,028,546 | +37,569 | 0.52% | 67,466,265 |
| 2024-07-15 | 2024-07-11 | 7.545 | 8,990,977 | +1,935,152 | 0.52% | 67,840,540 |
| 2024-07-12 | 2024-07-10 | 7.462 | 7,055,825 | -32,669 | 0.41% | 52,651,574 |
| 2024-07-11 | 2024-07-09 | 7.649 | 7,088,494 | -78,790 | 0.41% | 54,223,272 |
| 2024-07-10 | 2024-07-08 | 7.421 | 7,167,284 | +113,381 | 0.41% | 53,184,925 |
| 2024-07-09 | 2024-07-05 | 7.639 | 7,053,903 | -244,056 | 0.41% | 53,885,256 |
| 2024-07-08 | 2024-07-04 | 7.691 | 7,297,959 | -99,528 | 0.42% | 56,129,382 |
| 2024-07-05 | 2024-07-03 | 7.514 | 7,397,487 | +495,798 | 0.43% | 55,586,050 |
| 2024-07-04 | 2024-07-02 | 7.681 | 6,901,689 | -1,232,306 | 0.40% | 53,009,798 |
| 2024-07-03 | 2024-06-28 | 7.806 | 8,133,995 | -1,318,671 | 0.47% | 63,490,620 |
| 2024-07-02 | 2024-06-27 | 7.660 | 9,452,666 | +2,010,483 | 0.54% | 72,406,330 |
| 2024-06-28 | 2024-06-26 | 7.910 | 7,442,183 | +432,479 | 0.43% | 58,865,162 |
| 2024-06-27 | 2024-06-25 | 7.993 | 7,009,704 | -65,626 | 0.40% | 56,028,024 |
| 2024-06-26 | 2024-06-24 | 7.837 | 7,075,330 | -88,110 | 0.41% | 55,448,025 |
| 2024-06-25 | 2024-06-21 | 7.951 | 7,163,440 | -513,479 | 0.41% | 56,958,611 |
| 2024-06-24 | 2024-06-20 | 8.003 | 7,676,919 | +138,363 | 0.44% | 61,440,919 |
| 2024-06-21 | 2024-06-19 | 7.983 | 7,538,556 | -755,228 | 0.43% | 60,176,640 |
| 2024-06-20 | 2024-06-18 | 7.618 | 8,293,784 | +142,205 | 0.48% | 63,184,159 |
| 2024-06-19 | 2024-06-17 | 7.525 | 8,151,579 | +619,985 | 0.47% | 61,337,270 |
| 2024-06-18 | 2024-06-14 | 7.649 | 7,531,594 | -1,594,737 | 0.43% | 57,612,755 |
| 2024-06-17 | 2024-06-13 | 7.691 | 9,126,331 | -1,433,427 | 0.52% | 70,191,587 |
| 2024-06-14 | 2024-06-12 | 7.722 | 10,559,758 | -2,141,807 | 0.61% | 81,545,927 |
| 2024-06-13 | 2024-06-11 | 7.722 | 12,701,565 | +1,601,691 | 0.73% | 98,085,666 |
| 2024-06-12 | 2024-06-07 | 7.910 | 11,099,874 | -1,042,282 | 0.64% | 87,796,266 |
| 2024-06-11 | 2024-06-06 | 8.313 | 12,142,156 | +1,178,002 | 0.70% | 100,939,239 |
| 2024-06-07 | 2024-06-05 | 8.292 | 10,964,154 | +4,657,899 | 0.63% | 90,911,147 |
| 2024-06-06 | 2024-06-04 | 8.635 | 6,306,255 | +584,069 | 0.37% | 54,454,017 |
| 2024-06-05 | 2024-06-03 | 8.742 | 5,722,186 | +250,128 | 0.34% | 50,024,424 |
| 2024-06-04 | 2024-05-31 | 8.935 | 5,472,058 | +215,549 | 0.32% | 48,894,297 |
| 2024-06-03 | 2024-05-30 | 9.043 | 5,256,509 | -192,045 | 0.31% | 47,532,155 |
| 2024-05-31 | 2024-05-29 | 9.257 | 5,448,554 | +33,561 | 0.32% | 50,437,618 |
| 2024-05-30 | 2024-05-28 | 9.300 | 5,414,993 | +54,071 | 0.32% | 50,359,280 |
| 2024-05-29 | 2024-05-27 | 9.439 | 5,360,922 | -39,480 | 0.32% | 50,603,980 |
| 2024-05-28 | 2024-05-24 | 8.989 | 5,400,402 | -155,102 | 0.32% | 48,543,672 |
| 2024-05-27 | 2024-05-23 | 8.978 | 5,555,504 | -688,009 | 0.33% | 49,878,276 |
| 2024-05-24 | 2024-05-22 | 9.064 | 6,243,513 | -827,695 | 0.37% | 56,591,114 |
| 2024-05-23 | 2024-05-21 | 9.279 | 7,071,208 | -2,069,541 | 0.42% | 65,610,332 |
| 2024-05-22 | 2024-05-20 | 9.868 | 9,140,749 | +831,577 | 0.54% | 90,205,315 |
| 2024-05-21 | 2024-05-17 | 9.279 | 8,309,172 | -274,084 | 0.49% | 77,096,803 |
| 2024-05-20 | 2024-05-16 | 9.332 | 8,583,256 | -1,441,260 | 0.51% | 80,100,243 |
| 2024-05-17 | 2024-05-14 | 9.354 | 10,024,516 | +2,777,556 | 0.59% | 93,765,358 |
| 2024-05-16 | 2024-05-13 | 9.257 | 7,246,960 | +393,414 | 0.43% | 67,085,579 |
| 2024-05-14 | 2024-05-10 | 9.139 | 6,853,546 | -108,142 | 0.41% | 62,635,052 |
| 2024-05-13 | 2024-05-09 | 9.053 | 6,961,688 | +56,158 | 0.41% | 63,025,967 |
| 2024-05-10 | 2024-05-08 | 9.085 | 6,905,530 | -1,180,652 | 0.41% | 62,739,773 |
| 2024-05-09 | 2024-05-07 | 8.914 | 8,086,182 | -300,188 | 0.48% | 72,078,718 |
| 2024-05-08 | 2024-05-06 | 8.892 | 8,386,370 | +1,566,198 | 0.50% | 74,574,623 |
| 2024-05-07 | 2024-05-03 | 8.903 | 6,820,172 | +1,161,597 | 0.40% | 60,720,583 |
| 2024-05-06 | 2024-05-02 | 8.699 | 5,658,575 | +7,458 | 0.34% | 49,225,535 |
| 2024-05-03 | 2024-04-30 | 9.032 | 5,651,117 | +217,760 | 0.33% | 51,039,793 |
| 2024-05-02 | 2024-04-29 | 9.139 | 5,433,357 | +132,382 | 0.32% | 49,655,842 |
| 2024-04-30 | 2024-04-26 | 9.611 | 5,300,975 | -113,084 | 0.31% | 50,947,899 |
| 2024-04-29 | 2024-04-25 | 9.525 | 5,414,059 | -399,660 | 0.32% | 51,570,158 |
| 2024-04-26 | 2024-04-24 | 9.515 | 5,813,719 | +114,444 | 0.34% | 55,314,650 |
| 2024-04-25 | 2024-04-23 | 9.429 | 5,699,275 | +722,726 | 0.34% | 53,736,701 |
| 2024-04-24 | 2024-04-22 | 9.547 | 4,976,549 | +21,256 | 0.29% | 47,509,538 |
| 2024-04-23 | 2024-04-19 | 9.858 | 4,955,293 | +139,699 | 0.29% | 48,848,065 |
| 2024-04-22 | 2024-04-18 | 9.761 | 4,815,594 | +612,943 | 0.29% | 47,006,052 |
| 2024-04-19 | 2024-04-17 | 9.965 | 4,202,651 | -623,103 | 0.25% | 41,879,507 |
| 2024-04-18 | 2024-04-16 | 9.750 | 4,825,754 | -775,641 | 0.29% | 47,053,462 |
| 2024-04-17 | 2024-04-15 | 9.804 | 5,601,395 | -270,728 | 0.33% | 54,916,761 |
| 2024-04-16 | 2024-04-12 | 9.868 | 5,872,123 | -1,394,663 | 0.35% | 57,948,939 |
| 2024-04-15 | 2024-04-11 | 9.654 | 7,266,786 | -383,697 | 0.43% | 70,153,185 |
| 2024-04-12 | 2024-04-10 | 9.321 | 7,650,483 | -1,239,041 | 0.45% | 71,313,401 |
| 2024-04-11 | 2024-04-09 | 9.321 | 8,889,524 | -2,412,150 | 0.53% | 82,863,028 |
| 2024-04-10 | 2024-04-08 | 9.386 | 11,301,674 | +632,071 | 0.67% | 106,075,074 |
| 2024-04-09 | 2024-04-05 | 8.882 | 10,669,603 | +4,510,763 | 0.63% | 94,763,504 |
| 2024-04-08 | 2024-04-03 | 10.587 | 6,158,840 | -788,060 | 0.36% | 65,204,653 |
| 2024-04-05 | 2024-04-02 | 10.405 | 6,946,900 | +869,083 | 0.41% | 72,281,191 |
| 2024-04-03 | 2024-03-28 | 9.654 | 6,077,817 | -209,116 | 0.36% | 58,674,939 |
| 2024-04-02 | 2024-03-27 | 9.343 | 6,286,933 | -3,263 | 0.37% | 58,738,047 |
| 2024-03-28 | 2024-03-26 | 8.882 | 6,290,196 | -1,013,386 | 0.37% | 55,867,216 |
| 2024-03-27 | 2024-03-25 | 9.010 | 7,303,582 | -1,452,463 | 0.43% | 65,807,851 |
| 2024-03-26 | 2024-03-22 | 8.710 | 8,756,045 | +342,640 | 0.52% | 76,265,220 |
| 2024-03-25 | 2024-03-21 | 9.021 | 8,413,405 | -1,504,166 | 0.50% | 75,897,996 |
| 2024-03-22 | 2024-03-20 | 8.635 | 9,917,571 | -709,022 | 0.59% | 85,637,448 |
| 2024-03-21 | 2024-03-19 | 8.388 | 10,626,593 | +364,626 | 0.63% | 89,138,088 |
| 2024-03-20 | 2024-03-18 | 8.420 | 10,261,967 | +626,711 | 0.61% | 86,409,757 |
| 2024-03-19 | 2024-03-15 | 8.442 | 9,635,256 | -673,794 | 0.57% | 81,339,314 |
| 2024-03-18 | 2024-03-14 | 7.927 | 10,309,050 | +42,505 | 0.61% | 81,719,481 |
| 2024-03-15 | 2024-03-13 | 7.401 | 10,266,545 | -6,197,256 | 0.61% | 75,986,409 |
| 2024-03-14 | 2024-03-12 | 7.509 | 16,463,801 | +425,111 | 0.98% | 123,620,548 |
| 2024-03-13 | 2024-03-11 | 7.466 | 16,038,690 | +861,255 | 0.95% | 119,740,385 |
| 2024-03-12 | 2024-03-08 | 7.509 | 15,177,435 | -270,356 | 0.90% | 113,961,705 |
| 2024-03-11 | 2024-03-07 | 7.380 | 15,447,791 | +274,085 | 0.91% | 114,003,278 |
| 2024-03-08 | 2024-03-06 | 7.240 | 15,173,706 | +6,461,851 | 0.90% | 109,864,644 |
| 2024-03-07 | 2024-03-05 | 7.198 | 8,711,855 | -343,591 | 0.52% | 62,704,062 |
| 2024-03-06 | 2024-03-04 | 7.358 | 9,055,446 | +404,881 | 0.54% | 66,634,091 |
| 2024-03-05 | 2024-03-01 | 7.380 | 8,650,565 | -387,820 | 0.51% | 63,840,375 |
| 2024-03-04 | 2024-02-29 | 7.401 | 9,038,385 | -4,037 | 0.54% | 66,896,353 |
| 2024-03-01 | 2024-02-28 | 7.391 | 9,042,422 | +358,920 | 0.54% | 66,829,238 |
| 2024-02-29 | 2024-02-27 | 7.648 | 8,683,502 | -819,270 | 0.51% | 66,412,060 |
| 2024-02-28 | 2024-02-26 | 7.594 | 9,502,772 | +29,832 | 0.56% | 72,168,235 |
| 2024-02-27 | 2024-02-23 | 7.519 | 9,472,940 | +1,091,730 | 0.56% | 71,230,390 |
| 2024-02-26 | 2024-02-22 | 7.670 | 8,381,210 | +454,943 | 0.50% | 64,279,913 |
| 2024-02-23 | 2024-02-21 | 7.466 | 7,926,267 | +85,768 | 0.47% | 59,175,298 |
| 2024-02-22 | 2024-02-20 | 7.369 | 7,840,499 | +108,142 | 0.46% | 57,778,060 |
| 2024-02-21 | 2024-02-19 | 7.283 | 7,732,357 | -484,775 | 0.46% | 56,317,606 |
| 2024-02-20 | 2024-02-16 | 7.101 | 8,217,132 | -385,957 | 0.49% | 58,349,988 |
| 2024-02-19 | 2024-02-15 | 6.865 | 8,603,089 | +525,795 | 0.51% | 59,060,471 |
| 2024-02-16 | 2024-02-14 | 7.026 | 8,077,294 | -174,295 | 0.48% | 56,750,502 |
| 2024-02-15 | 2024-02-09 | 7.112 | 8,251,589 | -347,554 | 0.49% | 58,683,179 |
| 2024-02-14 | 2024-02-07 | 7.337 | 8,599,143 | +61,529 | 0.51% | 63,091,926 |
| 2024-02-08 | 2024-02-06 | 7.412 | 8,537,614 | -2,670,519 | 0.51% | 63,281,546 |
| 2024-02-07 | 2024-02-05 | 7.423 | 11,208,133 | +309,956 | 0.66% | 83,195,893 |
| 2024-02-06 | 2024-02-02 | 7.444 | 10,898,177 | +2,313,872 | 0.65% | 81,128,948 |
| 2024-02-05 | 2024-02-01 | 7.798 | 8,584,305 | +820,389 | 0.51% | 66,942,521 |
| 2024-02-02 | 2024-01-31 | 8.056 | 7,763,916 | -321,770 | 0.46% | 62,543,658 |
| 2024-02-01 | 2024-01-30 | 7.884 | 8,085,686 | +96,396 | 0.48% | 63,748,024 |
| 2024-01-31 | 2024-01-29 | 8.056 | 7,989,290 | -476,926 | 0.47% | 64,359,200 |
| 2024-01-30 | 2024-01-26 | 7.884 | 8,466,216 | -444,424 | 0.50% | 66,748,145 |
| 2024-01-29 | 2024-01-25 | 7.809 | 8,910,640 | -36,525 | 0.53% | 69,582,943 |
| 2024-01-26 | 2024-01-24 | 7.541 | 8,947,165 | -154,194 | 0.53% | 67,468,847 |
| 2024-01-25 | 2024-01-23 | 7.358 | 9,101,359 | -133,918 | 0.54% | 66,971,940 |
| 2024-01-24 | 2024-01-22 | 7.401 | 9,235,277 | +762,683 | 0.55% | 68,353,622 |
| 2024-01-23 | 2024-01-19 | 7.648 | 8,472,594 | +302,052 | 0.50% | 64,799,021 |
| 2024-01-22 | 2024-01-18 | 7.820 | 8,170,542 | +359,853 | 0.48% | 63,891,180 |
| 2024-01-19 | 2024-01-17 | 7.959 | 7,810,689 | +27,968 | 0.46% | 62,166,407 |
| 2024-01-18 | 2024-01-16 | 8.313 | 7,782,721 | +201,368 | 0.46% | 64,698,719 |
| 2024-01-17 | 2024-01-15 | 8.388 | 7,581,353 | -22,374 | 0.45% | 63,593,977 |
| 2024-01-16 | 2024-01-12 | 8.324 | 7,603,727 | +2,911,264 | 0.45% | 63,292,282 |
| 2024-01-15 | 2024-01-11 | 8.313 | 4,692,463 | -3,045,137 | 0.28% | 39,009,023 |
| 2024-01-12 | 2024-01-10 | 8.399 | 7,737,600 | +2,938,505 | 0.46% | 64,987,608 |
| 2024-01-11 | 2024-01-09 | 8.388 | 4,799,095 | -3,052,684 | 0.28% | 40,255,814 |
| 2024-01-10 | 2024-01-08 | 8.571 | 7,851,779 | +14,916 | 0.47% | 67,294,158 |
| 2024-01-09 | 2024-01-05 | 8.613 | 7,836,863 | -29,833 | 0.46% | 67,502,571 |
| 2024-01-08 | 2024-01-04 | 8.528 | 7,866,696 | -73,462 | 0.47% | 67,084,473 |
| 2024-01-05 | 2024-01-03 | 8.506 | 7,940,158 | +50,342 | 0.47% | 67,540,590 |
| 2024-01-04 | 2024-01-02 | 8.463 | 7,889,816 | -102,548 | 0.47% | 66,773,846 |
| 2024-01-03 | 2023-12-29 | 8.560 | 7,992,364 | +206,962 | 0.47% | 68,413,319 |
| 2024-01-02 | 2023-12-28 | 8.581 | 7,785,402 | +89,497 | 0.46% | 66,808,781 |
| 2023-12-29 | 2023-12-27 | 8.420 | 7,695,905 | +313,239 | 0.46% | 64,802,516 |
| 2023-12-28 | 2023-12-22 | 8.377 | 7,382,666 | +89,497 | 0.44% | 61,848,158 |
| 2023-12-27 | 2023-12-21 | 8.367 | 7,293,169 | -44,375 | 0.43% | 61,020,168 |
| 2023-12-22 | 2023-12-20 | 8.345 | 7,337,544 | +295,340 | 0.43% | 61,234,028 |
| 2023-12-21 | 2023-12-19 | 8.399 | 7,042,204 | -71,784 | 0.42% | 59,147,021 |
| 2023-12-20 | 2023-12-18 | 8.399 | 7,113,988 | +516,116 | 0.42% | 59,749,931 |
| 2023-12-19 | 2023-12-15 | 8.506 | 6,597,872 | +186,219 | 0.39% | 56,122,833 |
| 2023-12-18 | 2023-12-14 | 8.367 | 6,411,653 | -251,792 | 0.38% | 53,644,738 |
| 2023-12-15 | 2023-12-13 | 8.399 | 6,663,445 | -182,723 | 0.39% | 55,965,849 |
| 2023-12-14 | 2023-12-12 | 8.485 | 6,846,168 | -3,478,993 | 0.41% | 58,088,017 |
| 2023-12-13 | 2023-12-11 | 8.646 | 10,325,161 | -10,320 | 0.61% | 89,267,709 |
| 2023-12-12 | 2023-12-08 | 8.613 | 10,335,481 | +140,108 | 0.61% | 89,024,338 |
| 2023-12-11 | 2023-12-07 | 8.603 | 10,195,373 | -70,852 | 0.60% | 87,708,161 |
| 2023-12-08 | 2023-12-06 | 8.774 | 10,266,225 | -82,039 | 0.61% | 90,079,631 |
| 2023-12-07 | 2023-12-05 | 8.742 | 10,348,264 | -331,504 | 0.61% | 90,466,466 |
| 2023-12-06 | 2023-12-04 | 8.774 | 10,679,768 | +430,705 | 0.63% | 93,708,209 |
| 2023-12-05 | 2023-12-01 | 8.935 | 10,249,063 | +1,109,577 | 0.61% | 91,578,111 |
| 2023-12-04 | 2023-11-30 | 9.010 | 9,139,486 | -590,875 | 0.54% | 82,349,994 |
| 2023-12-01 | 2023-11-29 | 8.946 | 9,730,361 | -366,360 | 0.58% | 87,047,744 |
| 2023-11-30 | 2023-11-28 | 9.010 | 10,096,721 | +1,393,928 | 0.60% | 90,975,020 |
| 2023-11-29 | 2023-11-27 | 9.053 | 8,702,793 | +350,530 | 0.52% | 78,788,642 |
| 2023-11-28 | 2023-11-24 | 9.203 | 8,352,263 | -205,936 | 0.49% | 76,869,484 |
| 2023-11-27 | 2023-11-23 | 9.354 | 8,558,199 | -12,026 | 0.51% | 80,050,008 |
| 2023-11-24 | 2023-11-22 | 9.321 | 8,570,225 | +477,555 | 0.51% | 79,886,706 |
| 2023-11-23 | 2023-11-21 | 9.332 | 8,092,670 | +377,967 | 0.48% | 75,522,020 |
| 2023-11-22 | 2023-11-20 | 9.439 | 7,714,703 | +201,912 | 0.46% | 72,822,301 |
| 2023-11-21 | 2023-11-17 | 9.139 | 7,512,791 | -580,827 | 0.44% | 68,659,940 |
| 2023-11-20 | 2023-11-16 | 9.418 | 8,093,618 | +186,452 | 0.48% | 76,225,404 |
| 2023-11-17 | 2023-11-15 | 9.515 | 7,907,166 | +505,285 | 0.47% | 75,232,760 |
| 2023-11-16 | 2023-11-14 | 9.354 | 7,401,881 | -158,484 | 0.44% | 69,234,267 |
| 2023-11-15 | 2023-11-13 | 9.482 | 7,560,365 | +244,253 | 0.45% | 71,689,829 |
| 2023-11-14 | 2023-11-10 | 9.493 | 7,316,112 | +57,800 | 0.43% | 69,452,220 |
| 2023-11-13 | 2023-11-09 | 9.300 | 7,258,312 | -154,756 | 0.43% | 67,502,094 |
| 2023-11-10 | 2023-11-08 | 9.279 | 7,413,068 | +85,768 | 0.44% | 68,782,286 |
| 2023-11-09 | 2023-11-07 | 9.461 | 7,327,300 | +38,820 | 0.43% | 69,322,637 |
| 2023-11-08 | 2023-11-06 | 9.643 | 7,288,480 | +194,165 | 0.43% | 70,284,438 |
| 2023-11-07 | 2023-11-03 | 9.815 | 7,094,315 | +210,691 | 0.42% | 69,629,628 |
| 2023-11-06 | 2023-11-02 | 9.804 | 6,883,624 | -364,421 | 0.41% | 67,487,890 |
| 2023-11-03 | 2023-11-01 | 9.858 | 7,248,045 | -55,936 | 0.43% | 71,449,453 |
| 2023-11-02 | 2023-10-31 | 9.911 | 7,303,981 | +208,276 | 0.43% | 72,392,591 |
| 2023-11-01 | 2023-10-30 | 9.901 | 7,095,705 | -524,532 | 0.42% | 70,252,174 |
| 2023-10-31 | 2023-10-27 | 10.222 | 7,620,237 | -154,383 | 0.45% | 77,897,567 |
| 2023-10-30 | 2023-10-26 | 9.954 | 7,774,620 | -495,373 | 0.46% | 77,390,858 |
| 2023-10-27 | 2023-10-25 | 10.094 | 8,269,993 | -206,217 | 0.49% | 83,475,164 |
| 2023-10-26 | 2023-10-24 | 9.761 | 8,476,210 | -96,941 | 0.50% | 82,738,114 |
| 2023-10-25 | 2023-10-20 | 9.847 | 8,573,151 | -313,637 | 0.51% | 84,420,063 |
| 2023-10-24 | 2023-10-19 | 9.890 | 8,886,788 | -3,992,485 | 0.53% | 87,889,756 |
| 2023-10-20 | 2023-10-18 | 9.986 | 12,879,273 | +3,696,545 | 0.76% | 128,618,531 |
| 2023-10-19 | 2023-10-17 | 10.147 | 9,182,728 | +80,282 | 0.54% | 93,180,572 |
| 2023-10-18 | 2023-10-16 | 10.094 | 9,102,446 | +259,169 | 0.54% | 91,877,729 |
| 2023-10-17 | 2023-10-13 | 10.201 | 8,843,277 | -4,073,662 | 0.52% | 90,210,328 |
| 2023-10-16 | 2023-10-12 | 10.051 | 12,916,939 | +2,747,744 | 0.77% | 129,826,012 |
| 2023-10-13 | 2023-10-11 | 10.104 | 10,169,195 | -3,694,733 | 0.60% | 102,754,297 |
| 2023-10-12 | 2023-10-10 | 9.933 | 13,863,928 | +3,713,926 | 0.82% | 137,708,198 |
| 2023-10-11 | 2023-10-09 | 9.836 | 10,150,002 | -2,819,455 | 0.60% | 99,838,484 |
| 2023-10-10 | 2023-10-06 | 9.697 | 12,969,457 | +3,549,065 | 0.77% | 125,762,957 |
| 2023-10-09 | 2023-10-05 | 9.718 | 9,420,392 | -2,927,659 | 0.56% | 91,550,282 |
| 2023-10-06 | 2023-10-04 | 9.686 | 12,348,051 | +2,753,057 | 0.73% | 119,604,820 |
| 2023-10-05 | 2023-10-03 | 9.772 | 9,594,994 | -3,529,848 | 0.57% | 93,761,727 |
| 2023-10-04 | 2023-09-29 | 10.083 | 13,124,842 | +3,443,713 | 0.78% | 132,337,965 |
| 2023-10-03 | 2023-09-28 | 10.298 | 9,681,129 | -210,691 | 0.57% | 99,691,873 |
| 2023-09-29 | 2023-09-27 | 10.040 | 9,891,820 | -9,322 | 0.59% | 99,314,937 |
| 2023-09-28 | 2023-09-26 | 9.911 | 9,901,142 | +11,187 | 0.59% | 98,134,062 |
| 2023-09-27 | 2023-09-25 | 9.815 | 9,889,955 | +721,070 | 0.59% | 97,068,412 |
| 2023-09-25 | 2023-09-21 | 9.836 | 9,168,885 | +13,052 | 0.54% | 90,187,921 |
| 2023-09-22 | 2023-09-20 | 10.276 | 9,155,833 | -373,930 | 0.54% | 94,086,191 |
| 2023-09-21 | 2023-09-19 | 10.265 | 9,529,763 | -476,221 | 0.56% | 97,826,509 |
| 2023-09-20 | 2023-09-18 | 10.255 | 10,005,984 | +2,875,052 | 0.59% | 102,607,761 |
| 2023-09-19 | 2023-09-15 | 10.233 | 7,130,932 | -2,450,948 | 0.42% | 72,972,157 |
| 2023-09-18 | 2023-09-14 | 10.298 | 9,581,880 | +311,226 | 0.57% | 98,669,852 |
| 2023-09-15 | 2023-09-13 | 9.976 | 9,270,654 | +76,445 | 0.55% | 92,481,707 |
| 2023-09-14 | 2023-09-12 | 10.104 | 9,194,209 | -96,955 | 0.54% | 92,902,583 |
| 2023-09-13 | 2023-09-11 | 10.362 | 9,291,164 | -31,402 | 0.55% | 96,274,167 |
| 2023-09-12 | 2023-09-07 | 10.244 | 9,322,566 | -1,154,395 | 0.55% | 95,499,556 |
| 2023-09-11 | 2023-09-06 | 10.330 | 10,476,961 | -313,426 | 0.62% | 108,224,137 |
| 2023-09-07 | 2023-09-05 | 10.029 | 10,790,387 | +193,910 | 0.64% | 108,220,902 |
| 2023-09-06 | 2023-09-04 | 9.954 | 10,596,477 | +2,839,280 | 0.63% | 105,480,454 |
| 2023-09-05 | 2023-08-31 | 9.536 | 7,757,197 | -2,957,863 | 0.46% | 73,972,296 |
| 2023-09-04 | 2023-08-30 | 9.461 | 10,715,060 | +374,023 | 0.63% | 101,373,796 |
| 2023-08-31 | 2023-08-29 | 9.632 | 10,341,037 | -77,900 | 0.61% | 99,610,001 |
| 2023-08-30 | 2023-08-28 | 9.622 | 10,418,937 | -274,501 | 0.62% | 100,248,613 |
| 2023-08-29 | 2023-08-25 | 9.686 | 10,693,438 | +64,139 | 0.63% | 103,578,024 |
| 2023-08-28 | 2023-08-24 | 9.708 | 10,629,299 | +535,118 | 0.63% | 103,184,798 |
| 2023-08-25 | 2023-08-23 | 9.836 | 10,094,181 | -37,806 | 0.60% | 99,289,412 |
| 2023-08-24 | 2023-08-22 | 9.858 | 10,131,987 | +32,816 | 0.60% | 99,878,647 |
| 2023-08-23 | 2023-08-21 | 9.708 | 10,099,171 | +116,719 | 0.60% | 98,038,537 |
| 2023-08-22 | 2023-08-18 | 9.901 | 9,982,452 | -322,013 | 0.59% | 98,832,879 |
| 2023-08-21 | 2023-08-17 | 9.911 | 10,304,465 | -136,110 | 0.61% | 102,131,553 |
| 2023-08-18 | 2023-08-16 | 9.826 | 10,440,575 | -9,715 | 0.62% | 102,584,656 |
| 2023-08-17 | 2023-08-15 | 9.997 | 10,450,290 | -276,837 | 0.62% | 104,473,651 |
| 2023-08-16 | 2023-08-14 | 10.029 | 10,727,127 | -4,016,034 | 0.64% | 107,586,443 |
| 2023-08-15 | 2023-08-11 | 10.083 | 14,743,161 | +180,858 | 0.87% | 148,655,498 |
| 2023-08-14 | 2023-08-10 | 10.180 | 14,562,303 | +199,504 | 0.86% | 148,237,742 |
| 2023-08-11 | 2023-08-09 | 9.976 | 14,362,799 | +11,197 | 0.85% | 143,279,662 |
| 2023-08-10 | 2023-08-08 | 10.040 | 14,351,602 | -1,865 | 0.85% | 144,091,627 |
| 2023-08-09 | 2023-08-07 | 10.126 | 14,353,467 | +3,441,477 | 0.85% | 145,342,065 |
| 2023-08-08 | 2023-08-04 | 9.976 | 10,911,990 | -67,123 | 0.65% | 108,855,261 |
| 2023-08-07 | 2023-08-03 | 9.847 | 10,979,113 | -422,532 | 0.65% | 108,111,639 |
| 2023-08-04 | 2023-08-02 | 9.976 | 11,401,645 | -338,896 | 0.68% | 113,739,936 |
| 2023-08-03 | 2023-08-01 | 10.180 | 11,740,541 | -844,591 | 0.70% | 119,513,465 |
| 2023-08-02 | 2023-07-31 | 9.868 | 12,585,132 | -233,065 | 0.75% | 124,196,146 |
| 2023-08-01 | 2023-07-28 | 9.783 | 12,818,197 | -175,265 | 0.76% | 125,396,177 |
| 2023-07-31 | 2023-07-27 | 9.815 | 12,993,462 | +11,821 | 0.77% | 127,528,864 |
| 2023-07-28 | 2023-07-26 | 9.847 | 12,981,641 | -428,840 | 0.77% | 127,830,589 |
| 2023-07-27 | 2023-07-25 | 9.772 | 13,410,481 | +578,002 | 0.79% | 131,046,446 |
| 2023-07-26 | 2023-07-24 | 9.557 | 12,832,479 | +14,916 | 0.76% | 122,645,264 |
| 2023-07-25 | 2023-07-21 | 9.622 | 12,817,563 | -7,887 | 0.76% | 123,327,640 |
| 2023-07-24 | 2023-07-20 | 9.632 | 12,825,450 | -121,194 | 0.76% | 123,541,100 |
| 2023-07-21 | 2023-07-19 | 9.665 | 12,946,644 | -141,704 | 0.77% | 125,125,122 |
| 2023-07-20 | 2023-07-18 | 9.450 | 13,088,348 | -165,942 | 0.78% | 123,686,773 |
| 2023-07-19 | 2023-07-14 | 9.675 | 13,254,290 | -1,870,806 | 0.79% | 128,240,594 |
| 2023-07-18 | 2023-07-13 | 9.504 | 15,125,096 | +1,910,930 | 0.90% | 143,745,540 |
| 2023-07-14 | 2023-07-12 | 9.386 | 13,214,166 | -310,797 | 0.78% | 124,025,312 |
| 2023-07-13 | 2023-07-11 | 9.300 | 13,524,963 | -266,626 | 0.80% | 125,781,769 |
| 2023-07-12 | 2023-07-10 | 9.225 | 13,791,589 | -65,259 | 0.82% | 127,225,824 |
| 2023-07-11 | 2023-07-07 | 9.214 | 13,856,848 | -202,114 | 0.82% | 127,679,194 |
| 2023-07-10 | 2023-07-06 | 9.225 | 14,058,962 | +42,884 | 0.83% | 129,692,309 |
| 2023-07-07 | 2023-07-05 | 9.279 | 14,016,078 | -16,781 | 0.83% | 130,048,435 |
| 2023-07-06 | 2023-07-04 | 9.279 | 14,032,859 | +134,246 | 0.83% | 130,204,137 |
| 2023-07-05 | 2023-07-03 | 9.161 | 13,898,613 | -315,104 | 0.82% | 127,318,598 |
| 2023-07-04 | 2023-06-30 | 8.678 | 14,213,717 | -82,039 | 0.84% | 123,344,191 |
| 2023-07-03 | 2023-06-29 | 8.410 | 14,295,756 | +18,645 | 0.85% | 120,222,486 |
| 2023-06-30 | 2023-06-28 | 8.506 | 14,277,111 | +23,307 | 0.85% | 121,443,993 |
| 2023-06-29 | 2023-06-27 | 8.474 | 14,253,804 | -3,394 | 0.84% | 120,787,054 |
| 2023-06-28 | 2023-06-26 | 8.249 | 14,257,198 | -373,613 | 0.84% | 117,604,255 |
| 2023-06-27 | 2023-06-23 | 8.238 | 14,630,811 | -122,052 | 0.87% | 120,529,162 |
| 2023-06-26 | 2023-06-21 | 8.377 | 14,752,863 | +429,603 | 0.87% | 123,591,857 |
| 2023-06-23 | 2023-06-20 | 8.581 | 14,323,260 | -1,002,663 | 0.85% | 122,912,026 |
| 2023-06-21 | 2023-06-19 | 8.807 | 15,325,923 | -353,569 | 0.91% | 134,968,466 |
| 2023-06-20 | 2023-06-16 | 8.667 | 15,679,492 | +991,123 | 0.93% | 135,895,747 |
| 2023-06-19 | 2023-06-15 | 8.420 | 14,688,369 | -470,892 | 0.87% | 123,681,786 |
| 2023-06-16 | 2023-06-14 | 8.474 | 15,159,261 | +87,628 | 0.90% | 128,459,917 |
| 2023-06-15 | 2023-06-13 | 8.463 | 15,071,633 | -690,140 | 0.89% | 127,555,688 |
| 2023-06-14 | 2023-06-12 | 8.721 | 15,761,773 | +311,375 | 0.93% | 137,454,236 |
| 2023-06-13 | 2023-06-09 | 8.753 | 15,450,398 | -2,307,169 | 0.92% | 135,236,009 |
| 2023-06-12 | 2023-06-08 | 8.807 | 17,757,567 | +44,748 | 1.05% | 156,382,854 |
| 2023-06-09 | 2023-06-07 | 8.656 | 17,712,819 | -72,243 | 1.05% | 153,328,799 |
| 2023-06-08 | 2023-06-06 | 9.035 | 17,785,062 | -2,923,764 | 1.05% | 160,680,469 |
| 2023-06-07 | 2023-06-05 | 9.046 | 20,708,826 | +81,969 | 1.23% | 187,322,490 |
| 2023-06-06 | 2023-06-02 | 9.067 | 20,626,857 | +4,243,315 | 1.25% | 187,033,354 |
| 2023-06-05 | 2023-06-01 | 8.771 | 16,383,542 | -136,367 | 0.99% | 143,707,118 |
| 2023-06-02 | 2023-05-31 | 8.750 | 16,519,909 | +242,371 | 1.00% | 144,540,994 |
| 2023-06-01 | 2023-05-30 | 8.914 | 16,277,538 | -470,181 | 0.99% | 145,097,443 |
| 2023-05-31 | 2023-05-29 | 8.815 | 16,747,719 | -389,755 | 1.01% | 147,635,979 |
| 2023-05-30 | 2023-05-25 | 8.947 | 17,137,474 | -491,362 | 1.04% | 153,326,585 |
| 2023-05-29 | 2023-05-24 | 9.046 | 17,628,836 | -949,378 | 1.07% | 159,462,321 |
| 2023-05-25 | 2023-05-23 | 9.199 | 18,578,214 | -709,959 | 1.12% | 170,901,714 |
| 2023-05-24 | 2023-05-22 | 9.385 | 19,288,173 | -1,063,369 | 1.17% | 181,027,833 |
| 2023-05-23 | 2023-05-19 | 9.429 | 20,351,542 | -7,974 | 1.23% | 191,900,571 |
| 2023-05-22 | 2023-05-18 | 9.583 | 20,359,516 | +222,092 | 1.23% | 195,100,947 |
| 2023-05-19 | 2023-05-17 | 9.374 | 20,137,424 | -2,433,581 | 1.22% | 188,777,628 |
| 2023-05-18 | 2023-05-16 | 9.802 | 22,571,005 | -1,355,622 | 1.37% | 221,242,680 |
| 2023-05-17 | 2023-05-15 | 9.495 | 23,926,627 | -292,769 | 1.45% | 227,185,112 |
| 2023-05-16 | 2023-05-12 | 9.353 | 24,219,396 | -525,338 | 1.47% | 226,512,845 |
| 2023-05-15 | 2023-05-11 | 9.517 | 24,744,734 | -263,766 | 1.50% | 235,495,716 |
| 2023-05-12 | 2023-05-10 | 9.671 | 25,008,500 | -1,010,553 | 1.51% | 241,844,784 |
| 2023-05-11 | 2023-05-09 | 9.934 | 26,019,053 | -357,524 | 1.58% | 258,464,070 |
| 2023-05-10 | 2023-05-08 | 10.131 | 26,376,577 | +1,847,817 | 1.60% | 267,221,195 |
| 2023-05-09 | 2023-05-05 | 9.714 | 24,528,760 | +943,061 | 1.48% | 238,281,218 |
| 2023-05-08 | 2023-05-04 | 9.616 | 23,585,699 | -491,225 | 1.43% | 226,792,579 |
| 2023-05-05 | 2023-05-03 | 9.660 | 24,076,924 | -105,798 | 1.46% | 232,571,988 |
| 2023-05-04 | 2023-05-02 | 9.967 | 24,182,722 | +100,325 | 1.46% | 241,018,046 |
| 2023-05-03 | 2023-04-28 | 10.087 | 24,082,397 | +1,688,240 | 1.46% | 242,922,664 |
| 2023-05-02 | 2023-04-27 | 9.988 | 22,394,157 | -315,570 | 1.36% | 223,683,315 |
| 2023-04-28 | 2023-04-26 | 10.021 | 22,709,727 | -452,378 | 1.37% | 227,582,364 |
| 2023-04-27 | 2023-04-25 | 9.868 | 23,162,105 | -978,540 | 1.40% | 228,560,423 |
| 2023-04-26 | 2023-04-24 | 9.769 | 24,140,645 | -102,150 | 1.46% | 235,834,354 |
| 2023-04-25 | 2023-04-21 | 9.758 | 24,242,795 | -299,153 | 1.47% | 236,566,471 |
| 2023-04-24 | 2023-04-20 | 9.583 | 24,541,948 | +1,862,045 | 1.49% | 235,180,311 |
| 2023-04-21 | 2023-04-19 | 9.484 | 22,679,903 | +1,643,161 | 1.37% | 215,098,705 |
| 2023-04-20 | 2023-04-18 | 9.484 | 21,036,742 | -48,803 | 1.27% | 199,514,785 |
| 2023-04-19 | 2023-04-17 | 9.418 | 21,085,545 | -432,313 | 1.28% | 198,590,509 |
| 2023-04-18 | 2023-04-14 | 9.353 | 21,517,858 | +299,153 | 1.30% | 201,246,606 |
| 2023-04-17 | 2023-04-13 | 9.364 | 21,218,705 | +597,577 | 1.28% | 198,681,413 |
| 2023-04-14 | 2023-04-12 | 9.078 | 20,621,128 | -16,417 | 1.25% | 187,207,503 |
| 2023-04-13 | 2023-04-11 | 8.980 | 20,637,545 | +126,842 | 1.25% | 185,320,059 |
| 2023-04-12 | 2023-04-06 | 8.859 | 20,510,703 | -996,787 | 1.24% | 181,707,311 |
| 2023-04-11 | 2023-04-04 | 9.024 | 21,507,490 | +354,370 | 1.30% | 194,075,208 |
| 2023-04-06 | 2023-04-03 | 9.035 | 21,153,120 | +614,723 | 1.28% | 191,109,440 |
| 2023-04-04 | 2023-03-31 | 8.826 | 20,538,397 | +229,837 | 1.24% | 181,277,090 |
| 2023-04-03 | 2023-03-30 | 8.815 | 20,308,560 | +313,736 | 1.23% | 179,025,821 |
| 2023-03-31 | 2023-03-29 | 8.706 | 19,994,824 | -493,248 | 1.21% | 174,067,857 |
| 2023-03-30 | 2023-03-28 | 8.750 | 20,488,072 | +445,245 | 1.24% | 179,260,448 |
| 2023-03-29 | 2023-03-27 | 8.574 | 20,042,827 | +895,635 | 1.21% | 171,848,690 |
| 2023-03-28 | 2023-03-24 | 8.443 | 19,147,192 | -1,135,522 | 1.16% | 161,650,225 |
| 2023-03-27 | 2023-03-23 | 9.035 | 20,282,714 | -348,917 | 1.23% | 183,245,692 |
| 2023-03-24 | 2023-03-22 | 9.111 | 20,631,631 | +986,448 | 1.25% | 187,981,487 |
| 2023-03-23 | 2023-03-21 | 8.980 | 19,645,183 | -544,896 | 1.19% | 176,408,894 |
| 2023-03-22 | 2023-03-20 | 8.848 | 20,190,079 | -1,499,667 | 1.22% | 178,645,487 |
| 2023-03-21 | 2023-03-17 | 9.013 | 21,689,746 | +1,173,590 | 1.31% | 195,482,002 |
| 2023-03-20 | 2023-03-16 | 8.815 | 20,516,156 | +1,027,851 | 1.24% | 180,855,840 |
| 2023-03-17 | 2023-03-15 | 9.177 | 19,488,305 | -97,558 | 1.18% | 178,846,325 |
| 2023-03-16 | 2023-03-14 | 9.089 | 19,585,863 | -12,768 | 1.19% | 178,023,665 |
| 2023-03-15 | 2023-03-13 | 9.429 | 19,598,631 | -16,418 | 1.19% | 184,801,156 |
| 2023-03-14 | 2023-03-10 | 9.254 | 19,615,049 | +257,340 | 1.19% | 181,514,925 |
| 2023-03-13 | 2023-03-09 | 9.385 | 19,357,709 | +39,989 | 1.17% | 181,680,458 |
| 2023-03-10 | 2023-03-08 | 9.791 | 19,317,720 | -407,578 | 1.17% | 189,141,932 |
| 2023-03-09 | 2023-03-07 | 9.879 | 19,725,298 | -497,178 | 1.19% | 194,862,764 |
| 2023-03-08 | 2023-03-06 | 9.616 | 20,222,476 | -4,310,357 | 1.22% | 194,452,897 |
| 2023-03-07 | 2023-03-03 | 9.539 | 24,532,833 | -305,888 | 1.49% | 234,017,023 |
| 2023-03-06 | 2023-03-02 | 9.418 | 24,838,721 | -1,671,402 | 1.50% | 233,939,140 |
| 2023-03-03 | 2023-03-01 | 9.374 | 26,510,123 | -40,392 | 1.60% | 248,518,288 |
| 2023-03-02 | 2023-02-28 | 9.210 | 26,550,515 | +3,096,344 | 1.61% | 244,530,328 |
| 2023-03-01 | 2023-02-27 | 9.374 | 23,454,171 | +338,293 | 1.42% | 219,870,365 |
| 2023-02-28 | 2023-02-24 | 9.440 | 23,115,878 | +528,990 | 1.40% | 218,219,743 |
| 2023-02-27 | 2023-02-23 | 9.440 | 22,586,888 | +175,114 | 1.37% | 213,225,944 |
| 2023-02-24 | 2023-02-22 | 9.758 | 22,411,774 | -40,335 | 1.36% | 218,698,969 |
| 2023-02-23 | 2023-02-21 | 9.923 | 22,452,109 | +1,168,569 | 1.36% | 222,785,138 |
| 2023-02-22 | 2023-02-20 | 10.065 | 21,283,540 | +169,642 | 1.29% | 214,223,465 |
| 2023-02-21 | 2023-02-17 | 9.978 | 21,113,898 | +33,296 | 1.28% | 210,663,991 |
| 2023-02-20 | 2023-02-16 | 10.021 | 21,080,602 | +95,904 | 1.28% | 211,256,315 |
| 2023-02-17 | 2023-02-15 | 10.076 | 20,984,698 | +67,986 | 1.27% | 211,445,638 |
| 2023-02-16 | 2023-02-14 | 10.372 | 20,916,712 | -786,189 | 1.27% | 216,952,695 |
| 2023-02-15 | 2023-02-13 | 10.208 | 21,702,901 | -513,066 | 1.31% | 221,537,865 |
| 2023-02-14 | 2023-02-10 | 9.923 | 22,215,967 | +115,180 | 1.34% | 220,441,976 |
| 2023-02-13 | 2023-02-09 | 10.241 | 22,100,787 | -941,326 | 1.34% | 226,326,345 |
| 2023-02-10 | 2023-02-08 | 10.153 | 23,042,113 | -381,739 | 1.39% | 233,945,009 |
| 2023-02-09 | 2023-02-07 | 9.758 | 23,423,852 | +1,214,341 | 1.42% | 228,575,047 |
| 2023-02-08 | 2023-02-06 | 9.758 | 22,209,511 | +248,078 | 1.34% | 216,725,243 |
| 2023-02-07 | 2023-02-03 | 9.747 | 21,961,433 | +503,415 | 1.33% | 214,063,652 |
| 2023-02-06 | 2023-02-02 | 10.054 | 21,458,018 | -23,348 | 1.30% | 215,744,353 |
| 2023-02-03 | 2023-02-01 | 10.504 | 21,481,366 | -22,473 | 1.30% | 225,635,744 |
| 2023-02-02 | 2023-01-31 | 10.361 | 21,503,839 | -279,434 | 1.30% | 222,806,729 |
| 2023-02-01 | 2023-01-30 | 10.394 | 21,783,273 | -162,345 | 1.32% | 226,418,530 |
| 2023-01-31 | 2023-01-27 | 10.734 | 21,945,618 | +299,153 | 1.33% | 235,565,129 |
| 2023-01-30 | 2023-01-26 | 10.416 | 21,646,465 | -331,987 | 1.31% | 225,471,204 |
| 2023-01-27 | 2023-01-20 | 10.142 | 21,978,452 | -91,187 | 1.33% | 222,904,753 |
| 2023-01-26 | 2023-01-19 | 9.868 | 22,069,639 | +4,138,891 | 1.34% | 217,780,121 |
| 2023-01-20 | 2023-01-18 | 10.734 | 17,930,748 | -1,233,938 | 1.09% | 192,469,356 |
| 2023-01-19 | 2023-01-17 | 10.877 | 19,164,686 | -34,658 | 1.16% | 208,446,149 |
| 2023-01-18 | 2023-01-16 | 11.271 | 19,199,344 | -496,541 | 1.16% | 216,401,367 |
| 2023-01-17 | 2023-01-13 | 11.096 | 19,695,885 | +1,311,530 | 1.19% | 218,542,802 |
| 2023-01-16 | 2023-01-12 | 11.206 | 18,384,355 | -231,771 | 1.11% | 206,005,962 |
| 2023-01-13 | 2023-01-11 | 10.844 | 18,616,126 | -496,866 | 1.13% | 201,867,357 |
| 2023-01-12 | 2023-01-10 | 10.635 | 19,112,992 | +550,879 | 1.16% | 203,273,567 |
| 2023-01-11 | 2023-01-09 | 10.833 | 18,562,113 | -6,825 | 1.12% | 201,078,137 |
| 2023-01-10 | 2023-01-06 | 10.778 | 18,568,938 | -509,902 | 1.12% | 200,134,094 |
| 2023-01-09 | 2023-01-05 | 10.822 | 19,078,840 | -442,387 | 1.16% | 206,466,509 |
| 2023-01-06 | 2023-01-04 | 10.723 | 19,521,227 | +191,531 | 1.18% | 209,327,584 |
| 2023-01-05 | 2023-01-03 | 10.602 | 19,329,696 | -566,384 | 1.17% | 204,942,483 |
| 2023-01-04 | 2022-12-30 | 10.405 | 19,896,080 | +17,329 | 1.20% | 207,020,916 |
| 2023-01-03 | 2022-12-29 | 10.186 | 19,878,751 | +1,331,596 | 1.20% | 202,481,478 |
| 2022-12-30 | 2022-12-28 | 10.548 | 18,547,155 | -261,354 | 1.12% | 195,628,835 |
| 2022-12-29 | 2022-12-23 | 10.153 | 18,808,509 | +1,172,551 | 1.14% | 190,961,515 |
| 2022-12-28 | 2022-12-22 | 10.197 | 17,635,958 | -364,308 | 1.07% | 179,830,147 |
| 2022-12-23 | 2022-12-21 | 10.076 | 18,000,266 | +61,440 | 1.09% | 181,373,958 |
| 2022-12-22 | 2022-12-20 | 10.197 | 17,938,826 | +198,049 | 1.09% | 182,918,428 |
| 2022-12-21 | 2022-12-19 | 9.901 | 17,740,777 | +1,191,869 | 1.07% | 175,647,059 |
| 2022-12-20 | 2022-12-16 | 10.263 | 16,548,908 | -130,784 | 1.00% | 169,834,410 |
| 2022-12-19 | 2022-12-15 | 10.175 | 16,679,692 | -1,467,349 | 1.01% | 169,713,542 |
| 2022-12-16 | 2022-12-14 | 10.241 | 18,147,041 | +1,003,378 | 1.10% | 185,837,431 |
| 2022-12-15 | 2022-12-13 | 10.098 | 17,143,663 | +177,364 | 1.04% | 173,118,606 |
| 2022-12-14 | 2022-12-12 | 10.032 | 16,966,299 | +1,056,156 | 1.03% | 170,211,424 |
| 2022-12-13 | 2022-12-09 | 10.142 | 15,910,143 | +781,838 | 0.96% | 161,360,158 |
| 2022-12-12 | 2022-12-08 | 10.295 | 15,128,305 | +41,954 | 0.92% | 155,752,978 |
| 2022-12-09 | 2022-12-07 | 10.285 | 15,086,351 | +185,889 | 0.91% | 155,155,631 |
| 2022-12-08 | 2022-12-06 | 10.602 | 14,900,462 | +49,081 | 0.90% | 157,981,671 |
| 2022-12-07 | 2022-12-05 | 10.701 | 14,851,381 | -283,213 | 0.90% | 158,926,805 |
| 2022-12-06 | 2022-12-02 | 10.592 | 15,134,594 | +557,757 | 0.92% | 160,298,108 |
| 2022-12-05 | 2022-12-01 | 10.504 | 14,576,837 | +328,704 | 0.88% | 153,112,026 |
| 2022-12-02 | 2022-11-30 | 10.734 | 14,248,133 | -521,619 | 0.86% | 152,940,022 |
| 2022-12-01 | 2022-11-29 | 10.646 | 14,769,752 | +141,165 | 0.89% | 157,243,582 |
| 2022-11-30 | 2022-11-28 | 10.263 | 14,628,587 | -296,397 | 0.89% | 150,126,971 |
| 2022-11-29 | 2022-11-25 | 10.482 | 14,924,984 | +829,966 | 0.90% | 156,441,605 |
| 2022-11-28 | 2022-11-24 | 10.438 | 14,095,018 | -56,550 | 0.85% | 147,123,849 |
| 2022-11-25 | 2022-11-23 | 10.219 | 14,151,568 | -120,388 | 0.86% | 144,610,880 |
| 2022-11-24 | 2022-11-22 | 10.065 | 14,271,956 | +476,359 | 0.86% | 143,650,345 |
| 2022-11-23 | 2022-11-21 | 9.967 | 13,795,597 | -186,058 | 0.84% | 137,494,358 |
| 2022-11-22 | 2022-11-18 | 9.890 | 13,981,655 | +593,215 | 0.85% | 138,275,620 |
| 2022-11-21 | 2022-11-17 | 10.109 | 13,388,440 | +273,616 | 0.81% | 135,344,743 |
| 2022-11-18 | 2022-11-16 | 10.328 | 13,114,824 | +1,143,196 | 0.79% | 135,454,633 |
| 2022-11-17 | 2022-11-15 | 10.460 | 11,971,628 | -21,761 | 0.72% | 125,222,417 |
| 2022-11-16 | 2022-11-14 | 10.548 | 11,993,389 | -448,730 | 0.73% | 126,502,028 |
| 2022-11-15 | 2022-11-11 | 10.416 | 12,442,119 | -519,097 | 0.75% | 129,598,045 |
| 2022-11-14 | 2022-11-10 | 10.252 | 12,961,216 | +516,222 | 0.78% | 132,873,341 |
| 2022-11-11 | 2022-11-09 | 10.657 | 12,444,994 | +226,055 | 0.75% | 132,629,903 |
| 2022-11-10 | 2022-11-08 | 10.745 | 12,218,939 | -2,796 | 0.74% | 131,292,545 |
| 2022-11-09 | 2022-11-07 | 10.778 | 12,221,735 | -833,316 | 0.74% | 131,724,596 |
| 2022-11-08 | 2022-11-04 | 10.778 | 13,055,051 | -30,937 | 0.79% | 140,705,990 |
| 2022-11-07 | 2022-11-03 | 10.756 | 13,085,988 | +1,226,892 | 0.79% | 140,752,469 |
| 2022-11-04 | 2022-11-02 | 10.964 | 11,859,096 | +387,170 | 0.72% | 130,026,562 |
| 2022-11-03 | 2022-11-01 | 10.493 | 11,471,926 | -752,434 | 0.69% | 120,372,913 |
| 2022-11-02 | 2022-10-31 | 9.692 | 12,224,360 | -111,515 | 0.74% | 118,483,777 |
| 2022-11-01 | 2022-10-28 | 9.999 | 12,335,875 | +2,487,740 | 0.75% | 123,351,744 |
| 2022-10-31 | 2022-10-27 | 9.703 | 9,848,135 | +1,205,435 | 0.60% | 95,560,356 |
| 2022-10-28 | 2022-10-26 | 9.484 | 8,642,700 | -371,910 | 0.52% | 81,968,321 |
| 2022-10-27 | 2022-10-25 | 9.517 | 9,014,610 | +793,485 | 0.55% | 85,792,073 |
| 2022-10-26 | 2022-10-24 | 9.583 | 8,221,125 | -83,464 | 0.50% | 78,781,307 |
| 2022-10-25 | 2022-10-21 | 9.144 | 8,304,589 | +893,811 | 0.50% | 75,938,968 |
| 2022-10-24 | 2022-10-20 | 8.870 | 7,410,778 | +367,139 | 0.45% | 65,734,418 |
| 2022-10-21 | 2022-10-19 | 8.695 | 7,043,639 | +94,072 | 0.43% | 61,242,198 |
| 2022-10-20 | 2022-10-18 | 8.848 | 6,949,567 | -29,970 | 0.42% | 61,491,031 |
| 2022-10-19 | 2022-10-17 | 8.750 | 6,979,537 | -373,124 | 0.42% | 61,067,480 |
| 2022-10-18 | 2022-10-14 | 8.596 | 7,352,661 | +224,365 | 0.45% | 63,203,496 |
| 2022-10-17 | 2022-10-13 | 8.388 | 7,128,296 | -287,096 | 0.43% | 59,789,876 |
| 2022-10-14 | 2022-10-12 | 8.596 | 7,415,392 | -496,156 | 0.45% | 63,742,732 |
| 2022-10-13 | 2022-10-11 | 8.815 | 7,911,548 | -109,409 | 0.48% | 69,742,580 |
| 2022-10-12 | 2022-10-10 | 9.133 | 8,020,957 | +517,133 | 0.49% | 73,257,431 |
| 2022-10-11 | 2022-10-07 | 9.243 | 7,503,824 | -430,489 | 0.45% | 69,357,065 |
| 2022-10-10 | 2022-10-06 | 9.188 | 7,934,313 | -477,915 | 0.48% | 72,901,060 |
| 2022-10-07 | 2022-10-05 | 9.144 | 8,412,228 | -518,957 | 0.51% | 76,923,242 |
| 2022-10-06 | 2022-10-03 | 8.728 | 8,931,185 | +913,853 | 0.54% | 77,947,582 |
| 2022-10-05 | 2022-09-30 | 8.541 | 8,017,332 | +357,889 | 0.49% | 68,477,488 |
| 2022-10-03 | 2022-09-29 | 8.410 | 7,659,443 | +288,938 | 0.46% | 64,412,929 |
| 2022-09-30 | 2022-09-28 | 8.432 | 7,370,505 | +543,583 | 0.45% | 62,144,698 |
| 2022-09-29 | 2022-09-27 | 8.541 | 6,826,922 | -895,386 | 0.41% | 58,309,980 |
| 2022-09-28 | 2022-09-26 | 8.750 | 7,722,308 | +190,801 | 0.47% | 67,566,357 |
| 2022-09-27 | 2022-09-23 | 9.122 | 7,531,507 | +1,238,567 | 0.46% | 68,704,583 |
| 2022-09-26 | 2022-09-22 | 9.385 | 6,292,940 | +403,121 | 0.38% | 59,061,959 |
| 2022-09-23 | 2022-09-21 | 9.462 | 5,889,819 | -80,070 | 0.36% | 55,730,539 |
| 2022-09-22 | 2022-09-20 | 9.221 | 5,969,889 | +177,303 | 0.36% | 55,048,152 |
| 2022-09-21 | 2022-09-19 | 9.210 | 5,792,586 | -197,791 | 0.35% | 53,349,736 |
| 2022-09-20 | 2022-09-16 | 8.969 | 5,990,377 | -842,485 | 0.36% | 53,726,426 |
| 2022-09-19 | 2022-09-15 | 8.969 | 6,832,862 | +357,652 | 0.41% | 61,282,496 |
| 2022-09-16 | 2022-09-14 | 9.133 | 6,475,210 | +1,510,291 | 0.39% | 59,139,732 |
| 2022-09-15 | 2022-09-13 | 9.067 | 4,964,919 | -54,700 | 0.30% | 45,019,241 |
| 2022-09-14 | 2022-09-09 | 9.254 | 5,019,619 | +273,638 | 0.30% | 46,450,853 |
| 2022-09-13 | 2022-09-08 | 9.046 | 4,745,981 | +487,566 | 0.29% | 42,929,956 |
| 2022-09-09 | 2022-09-07 | 9.462 | 4,258,415 | -627,066 | 0.26% | 40,293,897 |
| 2022-09-08 | 2022-09-06 | 9.714 | 4,885,481 | -37,068 | 0.30% | 47,459,324 |
| 2022-09-07 | 2022-09-05 | 9.429 | 4,922,549 | -3,641,944 | 0.30% | 46,416,137 |
| 2022-09-06 | 2022-09-02 | 8.804 | 8,564,493 | +122,215 | 0.52% | 75,404,576 |
| 2022-09-05 | 2022-09-01 | 8.717 | 8,442,278 | +662,029 | 0.51% | 73,588,046 |
| 2022-09-02 | 2022-08-31 | 8.947 | 7,780,249 | -466,205 | 0.47% | 69,608,801 |
| 2022-09-01 | 2022-08-30 | 9.232 | 8,246,454 | +406,775 | 0.50% | 76,130,701 |
| 2022-08-31 | 2022-08-29 | 9.100 | 7,839,679 | -26,267 | 0.47% | 71,343,904 |
| 2022-08-30 | 2022-08-26 | 9.046 | 7,865,946 | +456,029 | 0.48% | 71,151,720 |
| 2022-08-29 | 2022-08-25 | 9.035 | 7,409,917 | -598,306 | 0.45% | 66,945,448 |
| 2022-08-26 | 2022-08-24 | 8.695 | 8,008,223 | +1,314,152 | 0.48% | 69,628,949 |
| 2022-08-25 | 2022-08-23 | 8.453 | 6,694,071 | +1,109,536 | 0.41% | 56,588,110 |
| 2022-08-24 | 2022-08-22 | 8.333 | 5,584,535 | +1,010,773 | 0.34% | 46,535,149 |
| 2022-08-23 | 2022-08-19 | 8.146 | 4,573,762 | -245,178 | 0.28% | 37,260,002 |
| 2022-08-22 | 2022-08-18 | 8.059 | 4,818,940 | -100,284 | 0.29% | 38,834,646 |
| 2022-08-19 | 2022-08-17 | 8.037 | 4,919,224 | +333,811 | 0.30% | 39,534,939 |
| 2022-08-18 | 2022-08-16 | 8.026 | 4,585,413 | -1,280,647 | 0.28% | 36,801,883 |
| 2022-08-17 | 2022-08-15 | 8.146 | 5,866,060 | -1,192,964 | 0.36% | 47,787,665 |
| 2022-08-16 | 2022-08-12 | 8.344 | 7,059,024 | -338,371 | 0.43% | 58,899,256 |
| 2022-08-15 | 2022-08-11 | 7.927 | 7,397,395 | +375,765 | 0.45% | 58,640,492 |
| 2022-08-12 | 2022-08-10 | 7.752 | 7,021,630 | +1,759,728 | 0.43% | 54,429,939 |
| 2022-08-11 | 2022-08-09 | 7.829 | 5,261,902 | -178,762 | 0.32% | 41,192,814 |
| 2022-08-10 | 2022-08-08 | 7.807 | 5,440,664 | +231,661 | 0.33% | 42,472,947 |
| 2022-08-09 | 2022-08-05 | 7.807 | 5,209,003 | +288,208 | 0.32% | 40,664,468 |
| 2022-08-08 | 2022-08-04 | 7.796 | 4,920,795 | +136,808 | 0.30% | 38,360,598 |
| 2022-08-05 | 2022-08-03 | 7.839 | 4,783,987 | -57,459 | 0.29% | 37,503,908 |
| 2022-08-04 | 2022-08-02 | 7.839 | 4,841,446 | +47,708 | 0.29% | 37,954,356 |
| 2022-08-03 | 2022-08-01 | 7.894 | 4,793,738 | -120,232 | 0.29% | 37,843,151 |
| 2022-08-02 | 2022-07-29 | 7.916 | 4,913,970 | -138,632 | 0.30% | 38,900,053 |
| 2022-08-01 | 2022-07-28 | 8.092 | 5,052,602 | -7,214 | 0.31% | 40,883,865 |
| 2022-07-29 | 2022-07-27 | 8.004 | 5,059,816 | +132,247 | 0.31% | 40,498,420 |
| 2022-07-28 | 2022-07-26 | 8.059 | 4,927,569 | +362,612 | 0.30% | 39,710,061 |
| 2022-07-27 | 2022-07-25 | 7.872 | 4,564,957 | +40,187 | 0.28% | 35,936,984 |
| 2022-07-26 | 2022-07-22 | 7.905 | 4,524,770 | -473,368 | 0.27% | 35,769,451 |
| 2022-07-25 | 2022-07-21 | 8.026 | 4,998,138 | +44,616 | 0.30% | 40,114,356 |
| 2022-07-22 | 2022-07-20 | 7.993 | 4,953,522 | -36,663 | 0.30% | 39,593,338 |
| 2022-07-21 | 2022-07-19 | 8.015 | 4,990,185 | -93,759 | 0.30% | 39,995,812 |
| 2022-07-20 | 2022-07-18 | 8.048 | 5,083,944 | -4,447,016 | 0.31% | 40,914,506 |
| 2022-07-19 | 2022-07-15 | 7.653 | 9,530,960 | -1,224,434 | 0.58% | 72,941,143 |
| 2022-07-18 | 2022-07-14 | 7.883 | 10,755,394 | +1,398,258 | 0.65% | 84,788,258 |
| 2022-07-15 | 2022-07-13 | 7.807 | 9,357,136 | +920,260 | 0.57% | 73,047,176 |
| 2022-07-14 | 2022-07-12 | 8.004 | 8,436,876 | -173,290 | 0.51% | 67,528,176 |
| 2022-07-13 | 2022-07-11 | 7.993 | 8,610,166 | +140,402 | 0.52% | 68,820,773 |
| 2022-07-12 | 2022-07-08 | 8.026 | 8,469,764 | +706,602 | 0.51% | 67,977,140 |
| 2022-07-11 | 2022-07-07 | 8.081 | 7,763,162 | -1,824 | 0.47% | 62,731,639 |
| 2022-07-08 | 2022-07-06 | 7.960 | 7,764,986 | +606,807 | 0.47% | 61,809,865 |
| 2022-07-07 | 2022-07-05 | 8.618 | 7,158,179 | +778,491 | 0.43% | 61,688,697 |
| 2022-07-06 | 2022-07-04 | 8.486 | 6,379,688 | -543,627 | 0.39% | 54,140,330 |
| 2022-07-05 | 2022-06-30 | 8.432 | 6,923,315 | -286,384 | 0.42% | 58,374,198 |
| 2022-07-04 | 2022-06-29 | 8.399 | 7,209,699 | +506,178 | 0.44% | 60,551,708 |
| 2022-06-30 | 2022-06-28 | 8.432 | 6,703,521 | +665,304 | 0.41% | 56,520,996 |
| 2022-06-29 | 2022-06-27 | 8.245 | 6,038,217 | +565,470 | 0.37% | 49,785,979 |
| 2022-06-28 | 2022-06-24 | 8.037 | 5,472,747 | -898,371 | 0.33% | 43,983,506 |
| 2022-06-27 | 2022-06-23 | 8.157 | 6,371,118 | +233,485 | 0.39% | 51,971,958 |
| 2022-06-24 | 2022-06-22 | 8.201 | 6,137,633 | +187,911 | 0.37% | 50,336,499 |
| 2022-06-23 | 2022-06-21 | 8.574 | 5,949,722 | -361,603 | 0.36% | 51,013,359 |
| 2022-06-22 | 2022-06-20 | 8.486 | 6,311,325 | -92,763 | 0.38% | 53,560,177 |
| 2022-06-21 | 2022-06-17 | 8.793 | 6,404,088 | -29,587,084 | 0.39% | 56,313,453 |
| 2022-06-20 | 2022-06-16 | 8.969 | 35,991,172 | +202,823 | 2.18% | 322,797,222 |
| 2022-06-17 | 2022-06-15 | 9.769 | 35,788,349 | -29,905 | 2.17% | 349,622,894 |
| 2022-06-16 | 2022-06-14 | 10.339 | 35,818,254 | +991,400 | 2.17% | 370,316,280 |
| 2022-06-15 | 2022-06-13 | 10.529 | 34,826,854 | +1,564,753 | 2.11% | 366,683,872 |
| 2022-06-14 | 2022-06-10 | 10.808 | 33,262,101 | +17,894 | 2.05% | 359,503,243 |
| 2022-06-13 | 2022-06-09 | 11.065 | 33,244,207 | -513,143 | 2.05% | 367,855,990 |
| 2022-06-10 | 2022-06-08 | 10.853 | 33,757,350 | +28,398,346 | 2.08% | 366,365,218 |
| 2022-06-09 | 2022-06-07 | 10.227 | 5,359,004 | +1,086,156 | 0.33% | 54,806,471 |
| 2022-06-08 | 2022-06-06 | 10.294 | 4,272,848 | -262,284 | 0.26% | 43,984,913 |
| 2022-06-07 | 2022-06-02 | 10.305 | 4,535,132 | -2,006,010 | 0.28% | 46,735,567 |
| 2022-06-06 | 2022-06-01 | 10.417 | 6,541,142 | -504,405 | 0.40% | 68,139,062 |
| 2022-06-02 | 2022-05-31 | 10.395 | 7,045,547 | +716,608 | 0.43% | 73,235,951 |
| 2022-06-01 | 2022-05-30 | 10.082 | 6,328,939 | -206,996 | 0.39% | 63,806,380 |
| 2022-05-31 | 2022-05-27 | 10.026 | 6,535,935 | +420,505 | 0.40% | 65,527,987 |
| 2022-05-30 | 2022-05-26 | 9.813 | 6,115,430 | -369,185 | 0.38% | 60,013,392 |
| 2022-05-27 | 2022-05-25 | 9.378 | 6,484,615 | -3,831 | 0.40% | 60,809,694 |
| 2022-05-26 | 2022-05-24 | 9.176 | 6,488,446 | +287,572 | 0.40% | 59,540,231 |
| 2022-05-25 | 2022-05-23 | 9.053 | 6,200,874 | -98,505 | 0.38% | 56,138,989 |
| 2022-05-24 | 2022-05-20 | 9.031 | 6,299,379 | -375,771 | 0.39% | 56,889,977 |
| 2022-05-23 | 2022-05-19 | 8.964 | 6,675,150 | -67,910 | 0.41% | 59,835,932 |
| 2022-05-20 | 2022-05-18 | 8.942 | 6,743,060 | -341,915 | 0.42% | 60,293,941 |
| 2022-05-19 | 2022-05-17 | 9.042 | 7,084,975 | +313,183 | 0.44% | 64,063,919 |
| 2022-05-18 | 2022-05-16 | 8.886 | 6,771,792 | +480,393 | 0.42% | 60,172,409 |
| 2022-05-17 | 2022-05-13 | 8.550 | 6,291,399 | -460,048 | 0.39% | 53,794,184 |
| 2022-05-16 | 2022-05-12 | 8.405 | 6,751,447 | -31,794,350 | 0.42% | 56,746,798 |
| 2022-05-13 | 2022-05-11 | 8.662 | 38,545,797 | -1,197,097 | 2.38% | 333,891,522 |
| 2022-05-12 | 2022-05-10 | 8.785 | 39,742,894 | +9,959,268 | 2.45% | 349,147,305 |
| 2022-05-11 | 2022-05-06 | 8.897 | 29,783,626 | +1,523,318 | 1.84% | 264,982,564 |
| 2022-05-10 | 2022-05-05 | 9.065 | 28,260,308 | +21,095,271 | 1.74% | 256,167,721 |
| 2022-05-06 | 2022-05-04 | 8.975 | 7,165,037 | +597,654 | 0.44% | 64,307,354 |
| 2022-05-05 | 2022-05-03 | 8.819 | 6,567,383 | +58,155 | 0.41% | 57,915,660 |
| 2022-05-04 | 2022-04-29 | 9.109 | 6,509,228 | -1,470,069 | 0.40% | 59,294,410 |
| 2022-05-03 | 2022-04-28 | 8.595 | 7,979,297 | +1,320,565 | 0.49% | 68,583,182 |
| 2022-04-29 | 2022-04-27 | 8.439 | 6,658,732 | -682,917 | 0.41% | 56,190,791 |
| 2022-04-28 | 2022-04-26 | 7.913 | 7,341,649 | -393,665 | 0.45% | 58,096,977 |
| 2022-04-27 | 2022-04-25 | 8.159 | 7,735,314 | +425,874 | 0.48% | 63,114,256 |
| 2022-04-26 | 2022-04-22 | 8.785 | 7,309,440 | +125,256 | 0.45% | 64,214,530 |
| 2022-04-25 | 2022-04-21 | 9.031 | 7,184,184 | +220,095 | 0.44% | 64,880,691 |
| 2022-04-22 | 2022-04-20 | 9.009 | 6,964,089 | -704,122 | 0.43% | 62,737,327 |
| 2022-04-21 | 2022-04-19 | 9.400 | 7,668,211 | -241,567 | 0.47% | 72,080,321 |
| 2022-04-20 | 2022-04-14 | 9.478 | 7,909,778 | -78,732 | 0.49% | 74,969,878 |
| 2022-04-19 | 2022-04-13 | 9.154 | 7,988,510 | +289,880 | 0.49% | 73,126,762 |
| 2022-04-14 | 2022-04-12 | 8.886 | 7,698,630 | +284,512 | 0.48% | 68,408,054 |
| 2022-04-13 | 2022-04-11 | 9.199 | 7,414,118 | +1,204,254 | 0.46% | 68,200,254 |
| 2022-04-12 | 2022-04-08 | 9.065 | 6,209,864 | +148,519 | 0.38% | 56,289,787 |
| 2022-04-11 | 2022-04-07 | 8.897 | 6,061,345 | +316,281 | 0.37% | 53,927,307 |
| 2022-04-08 | 2022-04-06 | 9.433 | 5,745,064 | -1,909,349 | 0.35% | 54,195,594 |
| 2022-04-07 | 2022-04-04 | 9.422 | 7,654,413 | -26,235,866 | 0.47% | 72,121,728 |
| 2022-04-06 | 2022-04-01 | 9.031 | 33,890,279 | +61,018 | 2.09% | 306,064,645 |
| 2022-04-04 | 2022-03-31 | 8.975 | 33,829,261 | +3,751,579 | 2.09% | 303,623,034 |
| 2022-04-01 | 2022-03-30 | 9.020 | 30,077,682 | +15,768,342 | 1.86% | 271,296,729 |
| 2022-03-31 | 2022-03-29 | 9.299 | 14,309,340 | -12,097,965 | 0.88% | 133,066,762 |
| 2022-03-30 | 2022-03-28 | 9.534 | 26,407,305 | +19,840,474 | 1.63% | 251,767,561 |
| 2022-03-29 | 2022-03-25 | 9.255 | 6,566,831 | -1,523,873 | 0.41% | 60,773,302 |
| 2022-03-28 | 2022-03-24 | 9.176 | 8,090,704 | -221,824 | 0.50% | 74,243,106 |
| 2022-03-25 | 2022-03-23 | 9.076 | 8,312,528 | +628,327 | 0.51% | 75,442,455 |
| 2022-03-24 | 2022-03-22 | 9.400 | 7,684,201 | +245,146 | 0.47% | 72,230,625 |
| 2022-03-23 | 2022-03-21 | 9.143 | 7,439,055 | -1,491,393 | 0.46% | 68,013,909 |
| 2022-03-22 | 2022-03-18 | 9.009 | 8,930,448 | -2,160,409 | 0.55% | 80,451,649 |
| 2022-03-21 | 2022-03-17 | 8.785 | 11,090,857 | +2,951,553 | 0.68% | 97,434,848 |
| 2022-03-18 | 2022-03-16 | 8.059 | 8,139,304 | -2,620,241 | 0.50% | 65,591,746 |
| 2022-03-17 | 2022-03-15 | 7.712 | 10,759,545 | +4,108,114 | 0.66% | 82,979,279 |
| 2022-03-16 | 2022-03-14 | 8.774 | 6,651,431 | -1,184,983 | 0.41% | 58,359,479 |
| 2022-03-15 | 2022-03-11 | 9.165 | 7,836,414 | -869,640 | 0.48% | 71,822,064 |
| 2022-03-14 | 2022-03-10 | 9.322 | 8,706,054 | +2,367,354 | 0.54% | 81,154,773 |
| 2022-03-11 | 2022-03-09 | 9.724 | 6,338,700 | -39,366 | 0.39% | 61,637,655 |
| 2022-03-10 | 2022-03-08 | 9.635 | 6,378,066 | -366,824 | 0.39% | 61,450,148 |
| 2022-03-09 | 2022-03-07 | 10.272 | 6,744,890 | -526,954 | 0.42% | 69,281,462 |
| 2022-03-08 | 2022-03-04 | 10.082 | 7,271,844 | +288,716 | 0.45% | 73,312,453 |
| 2022-03-07 | 2022-03-03 | 10.272 | 6,983,128 | +641,494 | 0.43% | 71,728,570 |
| 2022-03-04 | 2022-03-02 | 10.003 | 6,341,634 | +153,887 | 0.39% | 63,438,203 |
| 2022-03-03 | 2022-03-01 | 9.746 | 6,187,747 | -3,649,181 | 0.38% | 60,308,107 |
| 2022-03-02 | 2022-02-28 | 9.881 | 9,836,928 | -3,618,216 | 0.61% | 97,193,768 |
| 2022-03-01 | 2022-02-25 | 9.635 | 13,455,144 | -184,032 | 0.83% | 129,635,001 |
| 2022-02-28 | 2022-02-24 | 9.892 | 13,639,176 | +423,688 | 0.84% | 134,914,325 |
| 2022-02-25 | 2022-02-23 | 9.635 | 13,215,488 | +538,557 | 0.82% | 127,326,010 |
| 2022-02-24 | 2022-02-22 | 9.813 | 12,676,931 | +1,892,689 | 0.78% | 124,404,274 |
| 2022-02-23 | 2022-02-21 | 9.791 | 10,784,242 | -323,092 | 0.67% | 105,589,417 |
| 2022-02-22 | 2022-02-18 | 9.791 | 11,107,334 | -2,153,581 | 0.69% | 108,752,838 |
| 2022-02-21 | 2022-02-17 | 9.825 | 13,260,915 | +1,417,835 | 0.82% | 130,283,383 |
| 2022-02-18 | 2022-02-16 | 9.780 | 11,843,080 | -991,423 | 0.73% | 115,824,218 |
| 2022-02-17 | 2022-02-15 | 9.556 | 12,834,503 | -2,312,251 | 0.79% | 122,651,208 |
| 2022-02-16 | 2022-02-14 | 9.813 | 15,146,754 | +2,716,713 | 0.93% | 148,641,729 |
| 2022-02-15 | 2022-02-11 | 9.489 | 12,430,041 | -1,396,718 | 0.77% | 117,952,435 |
| 2022-02-14 | 2022-02-10 | 9.478 | 13,826,759 | -5,909 | 0.85% | 131,051,774 |
| 2022-02-11 | 2022-02-09 | 9.411 | 13,832,668 | +3,667,341 | 0.85% | 130,180,131 |
| 2022-02-10 | 2022-02-08 | 9.333 | 10,165,327 | +628,073 | 0.63% | 94,871,221 |
| 2022-02-09 | 2022-02-07 | 9.255 | 9,537,254 | +3,603,818 | 0.59% | 88,263,338 |
| 2022-02-08 | 2022-02-04 | 8.729 | 5,933,436 | +288,091 | 0.37% | 51,794,537 |
| 2022-02-07 | 2022-01-31 | 8.506 | 5,645,345 | -2,310,378 | 0.35% | 48,017,750 |
| 2022-02-04 | 2022-01-27 | 8.707 | 7,955,723 | +687,123 | 0.49% | 69,269,774 |
| 2022-01-28 | 2022-01-26 | 8.640 | 7,268,600 | +2,480,369 | 0.45% | 62,799,607 |
| 2022-01-27 | 2022-01-25 | 8.316 | 4,788,231 | +1,435,085 | 0.30% | 39,817,564 |
| 2022-01-26 | 2022-01-24 | 8.383 | 3,353,146 | -358,950 | 0.21% | 28,108,676 |
| 2022-01-25 | 2022-01-21 | 8.249 | 3,712,096 | -735,436 | 0.23% | 30,619,791 |
| 2022-01-24 | 2022-01-20 | 8.427 | 4,447,532 | +338,193 | 0.27% | 37,481,511 |
| 2022-01-21 | 2022-01-19 | 8.629 | 4,109,339 | +45,808 | 0.25% | 35,458,138 |
| 2022-01-20 | 2022-01-18 | 8.629 | 4,063,531 | +325,668 | 0.25% | 35,062,876 |
| 2022-01-19 | 2022-01-17 | 8.819 | 3,737,863 | -209,656 | 0.23% | 32,963,024 |
| 2022-01-18 | 2022-01-14 | 8.517 | 3,947,519 | -2,501,982 | 0.24% | 33,620,631 |
| 2022-01-17 | 2022-01-13 | 8.360 | 6,449,501 | +1,819,802 | 0.40% | 53,920,557 |
| 2022-01-14 | 2022-01-12 | 7.969 | 4,629,699 | -663,557 | 0.29% | 36,895,122 |
| 2022-01-13 | 2022-01-11 | 7.902 | 5,293,256 | -1,619,496 | 0.33% | 41,828,180 |
| 2022-01-12 | 2022-01-10 | 7.925 | 6,912,752 | -540,465 | 0.43% | 54,780,233 |
| 2022-01-11 | 2022-01-07 | 7.925 | 7,453,217 | +365,034 | 0.46% | 59,063,158 |
| 2022-01-10 | 2022-01-06 | 7.690 | 7,088,183 | -680,324 | 0.44% | 54,506,716 |
| 2022-01-07 | 2022-01-05 | 7.634 | 7,768,507 | +1,166,911 | 0.48% | 59,304,128 |
| 2022-01-06 | 2022-01-04 | 7.600 | 6,601,596 | +235,704 | 0.41% | 50,174,669 |
| 2022-01-05 | 2022-01-03 | 7.645 | 6,365,892 | +42,438 | 0.39% | 48,667,835 |
| 2022-01-04 | 2021-12-31 | 7.634 | 6,323,454 | +137,897 | 0.39% | 48,272,715 |
| 2022-01-03 | 2021-12-29 | 7.623 | 6,185,557 | +245,324 | 0.38% | 47,150,885 |
| 2021-12-30 | 2021-12-28 | 7.667 | 5,940,233 | -1,657,076 | 0.37% | 45,546,421 |
| 2021-12-29 | 2021-12-24 | 7.600 | 7,597,309 | +626,278 | 0.47% | 57,742,471 |
| 2021-12-28 | 2021-12-22 | 7.332 | 6,971,031 | +38,185 | 0.43% | 51,112,546 |
| 2021-12-23 | 2021-12-21 | 7.131 | 6,932,846 | +72,067 | 0.43% | 49,437,772 |
| 2021-12-22 | 2021-12-20 | 7.433 | 6,860,779 | +312,378 | 0.42% | 50,994,312 |
| 2021-12-21 | 2021-12-17 | 7.489 | 6,548,401 | -72,665 | 0.40% | 49,038,449 |
| 2021-12-20 | 2021-12-16 | 7.533 | 6,621,066 | -2,592,200 | 0.41% | 49,878,625 |
| 2021-12-17 | 2021-12-15 | 7.243 | 9,213,266 | -712,175 | 0.57% | 66,729,101 |
| 2021-12-16 | 2021-12-14 | 7.176 | 9,925,441 | +689,575 | 0.61% | 71,221,563 |
| 2021-12-15 | 2021-12-13 | 7.321 | 9,235,866 | -199,427 | 0.57% | 67,615,394 |
| 2021-12-14 | 2021-12-10 | 7.276 | 9,435,293 | +3,833,327 | 0.58% | 68,653,556 |
| 2021-12-13 | 2021-12-09 | 7.332 | 5,601,966 | -478,794 | 0.35% | 41,074,375 |
| 2021-12-10 | 2021-12-08 | 7.187 | 6,080,760 | -1,844,172 | 0.38% | 43,701,415 |
| 2021-12-09 | 2021-12-07 | 7.120 | 7,924,932 | -664,786 | 0.49% | 56,423,710 |
| 2021-12-08 | 2021-12-06 | 6.919 | 8,589,718 | -325,623 | 0.53% | 59,428,698 |
| 2021-12-07 | 2021-12-03 | 7.109 | 8,915,341 | +193,000 | 0.55% | 63,375,549 |
| 2021-12-06 | 2021-12-02 | 6.952 | 8,722,341 | -1,427,074 | 0.54% | 60,638,731 |
| 2021-12-03 | 2021-12-01 | 6.963 | 10,149,415 | +283,924 | 0.63% | 70,673,356 |
| 2021-12-02 | 2021-11-30 | 6.907 | 9,865,491 | +878,687 | 0.61% | 68,144,976 |
| 2021-12-01 | 2021-11-29 | 7.019 | 8,986,804 | -229,121 | 0.55% | 63,079,984 |
| 2021-11-30 | 2021-11-26 | 7.120 | 9,215,925 | -1,423,802 | 0.57% | 65,615,286 |
| 2021-11-29 | 2021-11-25 | 7.321 | 10,639,727 | +103,785 | 0.66% | 77,893,003 |
| 2021-11-26 | 2021-11-24 | 7.254 | 10,535,942 | +552,919 | 0.65% | 76,426,633 |
| 2021-11-25 | 2021-11-23 | 7.109 | 9,983,023 | +477,765 | 0.62% | 70,965,268 |
| 2021-11-24 | 2021-11-22 | 7.075 | 9,505,258 | +91,259 | 0.59% | 67,250,308 |
| 2021-11-23 | 2021-11-19 | 7.343 | 9,413,999 | -239,858 | 0.58% | 69,129,940 |
| 2021-11-22 | 2021-11-18 | 7.299 | 9,653,857 | -468,818 | 0.60% | 70,459,686 |
| 2021-11-19 | 2021-11-17 | 7.612 | 10,122,675 | +76,854 | 0.62% | 77,049,365 |
| 2021-11-18 | 2021-11-16 | 7.589 | 10,045,821 | +334,614 | 0.62% | 76,239,821 |
| 2021-11-17 | 2021-11-15 | 7.600 | 9,711,207 | +25,052 | 0.60% | 73,808,909 |
| 2021-11-16 | 2021-11-12 | 7.835 | 9,686,155 | -175,360 | 0.60% | 75,892,016 |
| 2021-11-15 | 2021-11-11 | 7.813 | 9,861,515 | +330,410 | 0.61% | 77,045,535 |
| 2021-11-12 | 2021-11-10 | 7.835 | 9,531,105 | +189,755 | 0.59% | 74,677,184 |
| 2021-11-11 | 2021-11-09 | 7.958 | 9,341,350 | -26,841 | 0.58% | 74,338,929 |
| 2021-11-10 | 2021-11-08 | 8.003 | 9,368,191 | +3,664,657 | 0.58% | 74,971,365 |
| 2021-11-09 | 2021-11-05 | 7.656 | 5,703,534 | -3,779,626 | 0.35% | 43,667,795 |
| 2021-11-08 | 2021-11-04 | 7.992 | 9,483,160 | +529,658 | 0.59% | 75,785,441 |
| 2021-11-05 | 2021-11-03 | 8.047 | 8,953,502 | +1,409,255 | 0.55% | 72,053,004 |
| 2021-11-04 | 2021-11-02 | 8.047 | 7,544,247 | -573,613 | 0.47% | 60,712,072 |
| 2021-11-03 | 2021-11-01 | 8.249 | 8,117,860 | +692,491 | 0.50% | 66,961,408 |
| 2021-11-02 | 2021-10-29 | 8.372 | 7,425,369 | +363,245 | 0.46% | 62,162,220 |
| 2021-11-01 | 2021-10-28 | 7.857 | 7,062,124 | -153,887 | 0.44% | 55,490,332 |
| 2021-10-29 | 2021-10-27 | 7.779 | 7,216,011 | -393,873 | 0.45% | 56,134,917 |
| 2021-10-28 | 2021-10-26 | 8.014 | 7,609,884 | -296,128 | 0.47% | 60,985,116 |
| 2021-10-27 | 2021-10-25 | 8.036 | 7,906,012 | +522,500 | 0.49% | 63,534,998 |
| 2021-10-26 | 2021-10-22 | 7.958 | 7,383,512 | +64,418 | 0.46% | 58,758,356 |
| 2021-10-25 | 2021-10-21 | 8.170 | 7,319,094 | -618,039 | 0.45% | 59,800,024 |
| 2021-10-22 | 2021-10-20 | 8.215 | 7,937,133 | -121,678 | 0.49% | 65,204,513 |
| 2021-10-21 | 2021-10-19 | 8.405 | 8,058,811 | +97,688 | 0.50% | 67,735,364 |
| 2021-10-20 | 2021-10-18 | 8.383 | 7,961,123 | +429,476 | 0.49% | 66,736,320 |
| 2021-10-19 | 2021-10-15 | 8.293 | 7,531,647 | -540,394 | 0.46% | 62,462,667 |
| 2021-10-18 | 2021-10-12 | 8.495 | 8,072,041 | +1,542,449 | 0.50% | 68,568,336 |
| 2021-10-15 | 2021-10-11 | 8.651 | 6,529,592 | -69,725 | 0.40% | 56,487,671 |
| 2021-10-12 | 2021-10-08 | 8.908 | 6,599,317 | -1,030,685 | 0.41% | 58,787,362 |
| 2021-10-11 | 2021-10-07 | 8.919 | 7,630,002 | -489,344 | 0.47% | 68,054,086 |
| 2021-10-08 | 2021-10-06 | 9.065 | 8,119,346 | -2,411,194 | 0.50% | 73,598,432 |
| 2021-10-07 | 2021-10-05 | 8.908 | 10,530,540 | -934,704 | 0.65% | 93,807,081 |
| 2021-10-06 | 2021-10-04 | 8.416 | 11,465,244 | -109,234 | 0.71% | 96,495,028 |
| 2021-10-05 | 2021-09-30 | 8.305 | 11,574,478 | -2,072,056 | 0.71% | 96,120,692 |
| 2021-10-04 | 2021-09-29 | 8.327 | 13,646,534 | -23,351 | 0.84% | 113,633,215 |
| 2021-09-30 | 2021-09-28 | 8.685 | 13,669,885 | +3,984,956 | 0.84% | 118,716,898 |
| 2021-09-29 | 2021-09-27 | 7.790 | 9,684,929 | +302,406 | 0.60% | 75,449,415 |
| 2021-09-28 | 2021-09-24 | 7.746 | 9,382,523 | -384,717 | 0.58% | 72,674,078 |
| 2021-09-27 | 2021-09-23 | 7.544 | 9,767,240 | -82,312 | 0.60% | 73,688,937 |
| 2021-09-24 | 2021-09-21 | 7.377 | 9,849,552 | -307,774 | 0.61% | 72,658,608 |
| 2021-09-23 | 2021-09-20 | 7.343 | 10,157,326 | +513,553 | 0.63% | 74,588,422 |
| 2021-09-21 | 2021-09-17 | 7.578 | 9,643,773 | +29,197 | 0.60% | 73,080,807 |
| 2021-09-20 | 2021-09-16 | 7.656 | 9,614,576 | +138,161 | 0.59% | 73,611,788 |
| 2021-09-17 | 2021-09-15 | 7.768 | 9,476,415 | +287,754 | 0.58% | 73,613,173 |
| 2021-09-16 | 2021-09-14 | 7.813 | 9,188,661 | +164,623 | 0.57% | 71,788,696 |
| 2021-09-15 | 2021-09-13 | 8.047 | 9,024,038 | +35,788 | 0.56% | 72,620,640 |
| 2021-09-14 | 2021-09-10 | 7.902 | 8,988,250 | +67,996 | 0.55% | 71,026,631 |
| 2021-09-13 | 2021-09-09 | 8.003 | 8,920,254 | -23,262 | 0.55% | 71,386,634 |
| 2021-09-10 | 2021-09-08 | 7.667 | 8,943,516 | +334,615 | 0.55% | 68,573,934 |
| 2021-09-09 | 2021-09-07 | 7.947 | 8,608,901 | +168,687 | 0.53% | 68,413,841 |
| 2021-09-08 | 2021-09-06 | 7.679 | 8,440,214 | -166,413 | 0.52% | 64,809,229 |
| 2021-09-07 | 2021-09-03 | 7.656 | 8,606,627 | +1,127,347 | 0.53% | 65,894,659 |
| 2021-09-06 | 2021-09-02 | 7.489 | 7,479,280 | -118,620 | 0.46% | 56,009,443 |
| 2021-09-03 | 2021-09-01 | 7.489 | 7,597,900 | -37,577 | 0.47% | 56,897,743 |
| 2021-09-02 | 2021-08-31 | 7.600 | 7,635,477 | -821,919 | 0.47% | 58,032,562 |
| 2021-09-01 | 2021-08-30 | 7.187 | 8,457,396 | +387,749 | 0.52% | 60,781,904 |
| 2021-08-31 | 2021-08-27 | 6.941 | 8,069,647 | +869,610 | 0.50% | 56,010,932 |
| 2021-08-30 | 2021-08-26 | 7.064 | 7,200,037 | +1,172,557 | 0.44% | 50,860,247 |
| 2021-08-27 | 2021-08-25 | 6.751 | 6,027,480 | +55,471 | 0.37% | 40,691,095 |
| 2021-08-26 | 2021-08-24 | 6.662 | 5,972,009 | -276,392 | 0.37% | 39,782,619 |
| 2021-08-25 | 2021-08-23 | 6.438 | 6,248,401 | +253,542 | 0.39% | 40,227,036 |
| 2021-08-24 | 2021-08-20 | 6.315 | 5,994,859 | +80,393 | 0.37% | 37,857,687 |
| 2021-08-23 | 2021-08-19 | 6.192 | 5,914,466 | -976,108 | 0.37% | 36,622,835 |
| 2021-08-20 | 2021-08-18 | 6.427 | 6,890,574 | +461,237 | 0.43% | 44,284,312 |
| 2021-08-19 | 2021-08-17 | 6.371 | 6,429,337 | -1,602,571 | 0.40% | 40,960,732 |
| 2021-08-18 | 2021-08-16 | 6.583 | 8,031,908 | -111,815 | 0.50% | 52,876,254 |
| 2021-08-17 | 2021-08-13 | 6.594 | 8,143,723 | -130,460 | 0.50% | 53,703,386 |
| 2021-08-16 | 2021-08-12 | 6.583 | 8,274,183 | +604,096 | 0.51% | 54,471,217 |
| 2021-08-13 | 2021-08-11 | 6.617 | 7,670,087 | +243,267 | 0.47% | 50,751,474 |
| 2021-08-12 | 2021-08-10 | 6.416 | 7,426,820 | -195,043 | 0.46% | 47,647,646 |
| 2021-08-11 | 2021-08-09 | 6.371 | 7,621,863 | +868,781 | 0.47% | 48,558,208 |
| 2021-08-10 | 2021-08-06 | 6.315 | 6,753,082 | +13,293 | 0.42% | 42,645,885 |
| 2021-08-09 | 2021-08-05 | 6.293 | 6,739,789 | -186,732 | 0.42% | 42,411,278 |
| 2021-08-06 | 2021-08-04 | 6.416 | 6,926,521 | -398,838 | 0.43% | 44,437,918 |
| 2021-08-05 | 2021-08-03 | 6.404 | 7,325,359 | -2,136,672 | 0.45% | 46,914,835 |
| 2021-08-04 | 2021-08-02 | 6.494 | 9,462,031 | +374,323 | 0.58% | 61,445,086 |
| 2021-08-03 | 2021-07-30 | 6.326 | 9,087,708 | +677,337 | 0.56% | 57,490,681 |
| 2021-08-02 | 2021-07-29 | 6.427 | 8,410,371 | +586,063 | 0.52% | 54,051,737 |
| 2021-07-30 | 2021-07-28 | 6.427 | 7,824,308 | +1,123,733 | 0.48% | 50,285,230 |
| 2021-07-29 | 2021-07-27 | 6.349 | 6,700,575 | -137,791 | 0.41% | 42,538,980 |
| 2021-07-28 | 2021-07-26 | 6.460 | 6,838,366 | -497,449 | 0.42% | 44,178,080 |
| 2021-07-27 | 2021-07-23 | 6.740 | 7,335,815 | -1,298,379 | 0.45% | 49,441,580 |
| 2021-07-26 | 2021-07-22 | 6.852 | 8,634,194 | +1,667,896 | 0.53% | 59,157,381 |
| 2021-07-23 | 2021-07-21 | 6.729 | 6,966,298 | +1,023,527 | 0.43% | 46,873,264 |
| 2021-07-22 | 2021-07-20 | 6.863 | 5,942,771 | -1,139,837 | 0.37% | 40,783,456 |
| 2021-07-21 | 2021-07-19 | 6.986 | 7,082,608 | -1,503,082 | 0.44% | 49,476,604 |
| 2021-07-20 | 2021-07-16 | 7.176 | 8,585,690 | +612,060 | 0.53% | 61,607,969 |
| 2021-07-19 | 2021-07-15 | 7.500 | 7,973,630 | -479,934 | 0.49% | 59,800,561 |
| 2021-07-16 | 2021-07-14 | 7.578 | 8,453,564 | -640,471 | 0.52% | 64,061,367 |
| 2021-07-15 | 2021-07-13 | 7.477 | 9,094,035 | +2,706,063 | 0.56% | 68,000,076 |
| 2021-07-14 | 2021-07-12 | 7.064 | 6,387,972 | -371,897 | 0.39% | 45,123,912 |
| 2021-07-13 | 2021-07-09 | 7.042 | 6,759,869 | +2,931,342 | 0.42% | 47,599,840 |
| 2021-07-12 | 2021-07-08 | 7.042 | 3,828,527 | -855,325 | 0.24% | 26,958,699 |
| 2021-07-09 | 2021-07-07 | 7.466 | 4,683,852 | -1,603,104 | 0.29% | 34,970,858 |
| 2021-07-08 | 2021-07-06 | 7.600 | 6,286,956 | -395,484 | 0.39% | 47,783,284 |
| 2021-07-07 | 2021-07-05 | 7.578 | 6,682,440 | -547,341 | 0.41% | 50,639,735 |
| 2021-07-06 | 2021-07-02 | 7.735 | 7,229,781 | -128,114 | 0.45% | 55,918,807 |
| 2021-07-05 | 2021-06-30 | 7.779 | 7,357,895 | +168,294 | 0.45% | 57,238,664 |
| 2021-07-02 | 2021-06-29 | 7.746 | 7,189,601 | -1,050,368 | 0.44% | 55,688,393 |
| 2021-06-30 | 2021-06-28 | 7.645 | 8,239,969 | -13,420 | 0.51% | 62,995,328 |
| 2021-06-29 | 2021-06-25 | 7.746 | 8,253,389 | +620,916 | 0.51% | 63,928,161 |
| 2021-06-28 | 2021-06-24 | 7.600 | 7,632,473 | -219,403 | 0.47% | 58,009,731 |
| 2021-06-25 | 2021-06-23 | 7.578 | 7,851,876 | -1,378,737 | 0.48% | 59,501,756 |
| 2021-06-24 | 2021-06-22 | 7.623 | 9,230,613 | +3,702,917 | 0.57% | 70,362,551 |
| 2021-06-23 | 2021-06-21 | 7.410 | 5,527,696 | +408,687 | 0.34% | 40,962,300 |
| 2021-06-22 | 2021-06-18 | 7.589 | 5,119,009 | -1,055,736 | 0.32% | 38,849,222 |
| 2021-06-21 | 2021-06-17 | 7.980 | 6,174,745 | -314,932 | 0.38% | 49,276,959 |
| 2021-06-18 | 2021-06-16 | 7.947 | 6,489,677 | -109,094 | 0.40% | 51,572,638 |
| 2021-06-17 | 2021-06-15 | 7.902 | 6,598,771 | -2,413,935 | 0.41% | 52,144,575 |
| 2021-06-16 | 2021-06-11 | 8.553 | 9,012,706 | +3,532,242 | 0.56% | 77,083,722 |
| 2021-06-15 | 2021-06-10 | 8.323 | 5,480,464 | -2,887,494 | 0.34% | 45,613,189 |
| 2021-06-11 | 2021-06-09 | 8.771 | 8,367,958 | +1,809,376 | 0.53% | 73,397,044 |
| 2021-06-10 | 2021-06-08 | 8.507 | 6,558,582 | -1,064,748 | 0.42% | 55,792,550 |
| 2021-06-09 | 2021-06-07 | 8.737 | 7,623,330 | -637,631 | 0.48% | 66,602,856 |
| 2021-06-08 | 2021-06-04 | 8.714 | 8,260,961 | -1,527,982 | 0.52% | 71,983,725 |
| 2021-06-07 | 2021-06-03 | 8.909 | 9,788,943 | +1,236,117 | 0.62% | 87,211,156 |
| 2021-06-04 | 2021-06-02 | 8.748 | 8,552,826 | +462,783 | 0.54% | 74,821,917 |
| 2021-06-03 | 2021-06-01 | 8.691 | 8,090,043 | +1,664,974 | 0.51% | 70,308,392 |
| 2021-06-02 | 2021-05-31 | 8.392 | 6,425,069 | -1,190,013 | 0.41% | 53,918,176 |
| 2021-06-01 | 2021-05-28 | 8.311 | 7,615,082 | +410,589 | 0.48% | 63,291,796 |
| 2021-05-31 | 2021-05-27 | 8.380 | 7,204,493 | +104,539 | 0.46% | 60,376,160 |
| 2021-05-28 | 2021-05-26 | 8.484 | 7,099,954 | -370,574 | 0.45% | 60,234,656 |
| 2021-05-27 | 2021-05-25 | 8.737 | 7,470,528 | +810,309 | 0.47% | 65,267,868 |
| 2021-05-26 | 2021-05-24 | 8.645 | 6,660,219 | -57,521 | 0.42% | 57,575,920 |
| 2021-05-25 | 2021-05-21 | 8.806 | 6,717,740 | -266,187 | 0.43% | 59,154,325 |
| 2021-05-24 | 2021-05-20 | 8.863 | 6,983,927 | -4,042,390 | 0.44% | 61,899,709 |
| 2021-05-21 | 2021-05-18 | 9.484 | 11,026,317 | +1,528,896 | 0.70% | 104,572,854 |
| 2021-05-20 | 2021-05-17 | 9.070 | 9,497,421 | +914,961 | 0.60% | 86,142,453 |
| 2021-05-18 | 2021-05-14 | 8.829 | 8,582,460 | -918,508 | 0.54% | 75,771,790 |
| 2021-05-17 | 2021-05-13 | 8.817 | 9,500,968 | -1,658,015 | 0.60% | 83,771,783 |
| 2021-05-14 | 2021-05-12 | 8.967 | 11,158,983 | -1,419,664 | 0.71% | 100,058,447 |
| 2021-05-13 | 2021-05-11 | 9.001 | 12,578,647 | -3,624,138 | 0.80% | 113,221,846 |
| 2021-05-12 | 2021-05-10 | 9.426 | 16,202,785 | +4,551,276 | 1.03% | 152,734,821 |
| 2021-05-11 | 2021-05-07 | 8.829 | 11,651,509 | -1,014,239 | 0.74% | 102,867,441 |
| 2021-05-10 | 2021-05-06 | 8.886 | 12,665,748 | -773,773 | 0.80% | 112,549,838 |
| 2021-05-07 | 2021-05-05 | 8.679 | 13,439,521 | -1,002,116 | 0.85% | 116,644,773 |
| 2021-05-06 | 2021-05-04 | 8.461 | 14,441,637 | +144,634 | 0.92% | 122,188,062 |
| 2021-05-05 | 2021-05-03 | 8.196 | 14,297,003 | -1,785,888 | 0.91% | 117,184,205 |
| 2021-05-04 | 2021-04-30 | 8.231 | 16,082,891 | -862,064 | 1.02% | 132,376,740 |
| 2021-05-03 | 2021-04-29 | 8.185 | 16,944,955 | +445,385 | 1.08% | 138,693,131 |
| 2021-04-30 | 2021-04-28 | 8.495 | 16,499,570 | +1,988,233 | 1.05% | 140,168,880 |
| 2021-04-29 | 2021-04-27 | 8.426 | 14,511,337 | +537,593 | 0.92% | 122,277,329 |
| 2021-04-28 | 2021-04-26 | 8.679 | 13,973,744 | +1,216,110 | 0.89% | 121,281,420 |
| 2021-04-27 | 2021-04-23 | 8.794 | 12,757,634 | +862,063 | 0.81% | 112,193,091 |
| 2021-04-26 | 2021-04-22 | 8.576 | 11,895,571 | +243,457 | 0.76% | 102,013,738 |
| 2021-04-23 | 2021-04-21 | 8.541 | 11,652,114 | -356,800 | 0.74% | 99,524,059 |
| 2021-04-22 | 2021-04-20 | 8.990 | 12,008,914 | -610,664 | 0.76% | 107,955,563 |
| 2021-04-21 | 2021-04-19 | 8.978 | 12,619,578 | -310,279 | 0.80% | 113,300,129 |
| 2021-04-20 | 2021-04-16 | 9.093 | 12,929,857 | +381,950 | 0.82% | 117,572,227 |
| 2021-04-19 | 2021-04-15 | 9.024 | 12,547,907 | -2,267,431 | 0.80% | 113,233,645 |
| 2021-04-16 | 2021-04-14 | 8.944 | 14,815,338 | +3,385,620 | 0.94% | 132,502,997 |
| 2021-04-15 | 2021-04-13 | 8.829 | 11,429,718 | +349,697 | 0.73% | 100,909,319 |
| 2021-04-14 | 2021-04-12 | 8.794 | 11,080,021 | -483,190 | 0.70% | 97,439,839 |
| 2021-04-13 | 2021-04-09 | 9.013 | 11,563,211 | +158,252 | 0.73% | 104,214,717 |
| 2021-04-12 | 2021-04-08 | 8.909 | 11,404,959 | -279,235 | 0.72% | 101,608,484 |
| 2021-04-09 | 2021-04-07 | 9.323 | 11,684,194 | +281,845 | 0.74% | 108,931,668 |
| 2021-04-08 | 2021-04-01 | 9.323 | 11,402,349 | -187,794 | 0.72% | 106,304,029 |
| 2021-04-07 | 2021-03-31 | 9.197 | 11,590,143 | -1,902,118 | 0.74% | 106,589,229 |
| 2021-04-01 | 2021-03-30 | 9.415 | 13,492,261 | -219,213 | 0.86% | 127,029,086 |
| 2021-03-31 | 2021-03-29 | 9.197 | 13,711,474 | +52,194 | 0.87% | 126,098,137 |
| 2021-03-30 | 2021-03-26 | 9.174 | 13,659,280 | +488,350 | 0.87% | 125,304,088 |
| 2021-03-29 | 2021-03-25 | 8.955 | 13,170,930 | -43,494 | 0.84% | 117,947,418 |
| 2021-03-26 | 2021-03-24 | 8.633 | 13,214,424 | +2,495,370 | 0.84% | 114,083,468 |
| 2021-03-25 | 2021-03-23 | 8.978 | 10,719,054 | +1,226,260 | 0.68% | 96,236,990 |
| 2021-03-24 | 2021-03-22 | 9.403 | 9,492,794 | +831,440 | 0.60% | 89,265,142 |
| 2021-03-23 | 2021-03-19 | 9.254 | 8,661,354 | -1,640,617 | 0.55% | 80,152,341 |
| 2021-03-22 | 2021-03-18 | 9.725 | 10,301,971 | -299,136 | 0.65% | 100,190,196 |
| 2021-03-19 | 2021-03-17 | 9.679 | 10,601,107 | +578,478 | 0.67% | 102,611,928 |
| 2021-03-18 | 2021-03-16 | 9.599 | 10,022,629 | -534,114 | 0.64% | 96,206,113 |
| 2021-03-17 | 2021-03-15 | 9.978 | 10,556,743 | -299,243 | 0.67% | 105,337,793 |
| 2021-03-16 | 2021-03-12 | 9.863 | 10,855,986 | -859,192 | 0.69% | 107,075,744 |
| 2021-03-15 | 2021-03-11 | 10.093 | 11,715,178 | +1,750,223 | 0.74% | 118,243,683 |
| 2021-03-12 | 2021-03-10 | 9.197 | 9,964,955 | +547,829 | 0.63% | 91,643,120 |
| 2021-03-11 | 2021-03-09 | 9.461 | 9,417,126 | +213,124 | 0.60% | 89,094,882 |
| 2021-03-10 | 2021-03-08 | 9.863 | 9,204,002 | -1,027,284 | 0.58% | 90,781,746 |
| 2021-03-09 | 2021-03-05 | 9.932 | 10,231,286 | -1,515,365 | 0.65% | 101,619,840 |
| 2021-03-08 | 2021-03-04 | 9.909 | 11,746,651 | +677,583 | 0.75% | 116,400,775 |
| 2021-03-05 | 2021-03-03 | 10.266 | 11,069,068 | -2,392,058 | 0.70% | 113,631,059 |
| 2021-03-04 | 2021-03-02 | 10.001 | 13,461,126 | +996,741 | 0.85% | 134,627,934 |
| 2021-03-03 | 2021-03-01 | 10.312 | 12,464,385 | +1,787,629 | 0.79% | 128,528,026 |
| 2021-03-02 | 2021-02-26 | 10.254 | 10,676,756 | +218,249 | 0.68% | 109,480,989 |
| 2021-03-01 | 2021-02-25 | 10.863 | 10,458,507 | -652,694 | 0.66% | 113,615,096 |
| 2021-02-26 | 2021-02-24 | 10.231 | 11,111,201 | +1,655,405 | 0.71% | 113,680,389 |
| 2021-02-25 | 2021-02-23 | 11.323 | 9,455,796 | -1,934,640 | 0.60% | 107,070,262 |
| 2021-02-24 | 2021-02-22 | 11.312 | 11,390,436 | -3,782,354 | 0.72% | 128,845,717 |
| 2021-02-23 | 2021-02-19 | 11.438 | 15,172,790 | +275,763 | 0.96% | 173,549,380 |
| 2021-02-22 | 2021-02-18 | 12.024 | 14,897,027 | +445,668 | 0.95% | 179,128,970 |
| 2021-02-19 | 2021-02-17 | 12.576 | 14,451,359 | -289,056 | 0.92% | 181,744,196 |
| 2021-02-18 | 2021-02-16 | 12.507 | 14,740,415 | +739,966 | 0.94% | 184,362,736 |
| 2021-02-17 | 2021-02-11 | 11.323 | 14,000,449 | +2,933,277 | 0.89% | 158,530,465 |
| 2021-02-16 | 2021-02-09 | 11.910 | 11,067,172 | +76,641 | 0.70% | 131,804,717 |
| 2021-02-10 | 2021-02-08 | 11.427 | 10,990,531 | +403,978 | 0.70% | 125,585,529 |
| 2021-02-09 | 2021-02-05 | 11.910 | 10,586,553 | +293,131 | 0.67% | 126,080,775 |
| 2021-02-08 | 2021-02-04 | 11.542 | 10,293,422 | +2,445,963 | 0.65% | 118,803,170 |
| 2021-02-05 | 2021-02-03 | 11.519 | 7,847,459 | -27,836 | 0.50% | 90,392,275 |
| 2021-02-04 | 2021-02-02 | 11.093 | 7,875,295 | -90,768 | 0.50% | 87,363,230 |
| 2021-02-03 | 2021-02-01 | 10.277 | 7,966,063 | -1,284,951 | 0.51% | 81,868,304 |
| 2021-02-02 | 2021-01-29 | 9.875 | 9,251,014 | -1,056,863 | 0.59% | 91,351,786 |
| 2021-02-01 | 2021-01-28 | 10.082 | 10,307,877 | +368,689 | 0.65% | 103,921,010 |
| 2021-01-29 | 2021-01-27 | 10.748 | 9,939,188 | -1,388,348 | 0.63% | 106,830,941 |
| 2021-01-28 | 2021-01-26 | 10.105 | 11,327,536 | -346,236 | 0.72% | 114,461,350 |
| 2021-01-27 | 2021-01-25 | 10.300 | 11,673,772 | +1,002,116 | 0.74% | 120,241,326 |
| 2021-01-26 | 2021-01-22 | 10.174 | 10,671,656 | -492,424 | 0.68% | 108,569,947 |
| 2021-01-25 | 2021-01-21 | 10.806 | 11,164,080 | +823,788 | 0.71% | 120,638,334 |
| 2021-01-22 | 2021-01-20 | 10.806 | 10,340,292 | -2,270,766 | 0.66% | 111,736,534 |
| 2021-01-21 | 2021-01-19 | 10.806 | 12,611,058 | +564,560 | 0.80% | 136,274,286 |
| 2021-01-20 | 2021-01-18 | 10.082 | 12,046,498 | -71,713 | 0.76% | 121,449,280 |
| 2021-01-19 | 2021-01-15 | 9.151 | 12,118,211 | -495,838 | 0.77% | 110,888,400 |
| 2021-01-18 | 2021-01-14 | 9.507 | 12,614,049 | -3,516,105 | 0.80% | 119,920,813 |
| 2021-01-15 | 2021-01-13 | 9.610 | 16,130,154 | +3,496,864 | 1.02% | 155,017,001 |
| 2021-01-14 | 2021-01-12 | 8.622 | 12,633,290 | -1,750,658 | 0.80% | 108,921,163 |
| 2021-01-13 | 2021-01-11 | 8.691 | 14,383,948 | +6,031,054 | 0.91% | 125,007,031 |
| 2021-01-12 | 2021-01-08 | 8.829 | 8,352,894 | +689,662 | 0.53% | 73,745,025 |
| 2021-01-11 | 2021-01-07 | 9.070 | 7,663,232 | +64,064 | 0.49% | 69,506,195 |
| 2021-01-08 | 2021-01-06 | 8.576 | 7,599,168 | -438,685 | 0.48% | 65,168,753 |
| 2021-01-07 | 2021-01-05 | 7.886 | 8,037,853 | +800,164 | 0.51% | 63,386,783 |
| 2021-01-06 | 2021-01-04 | 7.553 | 7,237,689 | +822,918 | 0.46% | 54,663,801 |
| 2021-01-05 | 2020-12-31 | 7.541 | 6,414,771 | -275,756 | 0.41% | 48,374,839 |
| 2021-01-04 | 2020-12-29 | 7.495 | 6,690,527 | -780,844 | 0.42% | 50,146,712 |
| 2020-12-30 | 2020-12-28 | 7.622 | 7,471,371 | -27,836 | 0.47% | 56,944,052 |
| 2020-12-29 | 2020-12-24 | 7.288 | 7,499,207 | -473,451 | 0.48% | 54,656,163 |
| 2020-12-28 | 2020-12-22 | 7.139 | 7,972,658 | -145,234 | 0.51% | 56,915,332 |
| 2020-12-23 | 2020-12-21 | 7.403 | 8,117,892 | +139,566 | 0.52% | 60,098,506 |
| 2020-12-22 | 2020-12-18 | 7.346 | 7,978,326 | -356,066 | 0.51% | 58,606,687 |
| 2020-12-21 | 2020-12-17 | 7.472 | 8,334,392 | +101,280 | 0.53% | 62,276,159 |
| 2020-12-18 | 2020-12-16 | 7.104 | 8,233,112 | -29,423 | 0.52% | 58,490,729 |
| 2020-12-17 | 2020-12-15 | 6.851 | 8,262,535 | +709,345 | 0.52% | 56,610,125 |
| 2020-12-16 | 2020-12-14 | 6.851 | 7,553,190 | +1,031,782 | 0.48% | 51,750,102 |
| 2020-12-15 | 2020-12-11 | 6.713 | 6,521,408 | +1,601,608 | 0.41% | 43,781,311 |
| 2020-12-14 | 2020-12-10 | 6.472 | 4,919,800 | +684,362 | 0.31% | 31,841,270 |
| 2020-12-11 | 2020-12-09 | 6.667 | 4,235,438 | -683,629 | 0.27% | 28,239,751 |
| 2020-12-10 | 2020-12-08 | 6.817 | 4,919,067 | -751,587 | 0.31% | 33,532,966 |
| 2020-12-09 | 2020-12-07 | 7.024 | 5,670,654 | +802,640 | 0.36% | 39,829,871 |
| 2020-12-08 | 2020-12-04 | 6.748 | 4,868,014 | -254,348 | 0.31% | 32,849,174 |
| 2020-12-07 | 2020-12-03 | 6.943 | 5,122,362 | -1,283,177 | 0.33% | 35,566,550 |
| 2020-12-04 | 2020-12-02 | 6.863 | 6,405,539 | +422,767 | 0.41% | 43,960,695 |
| 2020-12-03 | 2020-12-01 | 6.828 | 5,982,772 | +1,143,909 | 0.38% | 40,852,951 |
| 2020-12-02 | 2020-11-30 | 6.748 | 4,838,863 | +906,598 | 0.31% | 32,652,465 |
| 2020-12-01 | 2020-11-27 | 7.944 | 3,932,265 | -507,668 | 0.25% | 31,235,996 |
| 2020-11-30 | 2020-11-26 | 7.909 | 4,439,933 | -216,603 | 0.28% | 35,115,543 |
| 2020-11-27 | 2020-11-25 | 8.058 | 4,656,536 | -475,642 | 0.30% | 37,524,553 |
| 2020-11-26 | 2020-11-24 | 7.668 | 5,132,178 | +38,599 | 0.33% | 39,351,572 |
| 2020-11-25 | 2020-11-23 | 7.576 | 5,093,579 | +369,971 | 0.32% | 38,587,176 |
| 2020-11-24 | 2020-11-20 | 6.955 | 4,723,608 | -4,202,850 | 0.30% | 32,852,147 |
| 2020-11-23 | 2020-11-19 | 6.851 | 8,926,458 | -39,137 | 0.57% | 61,158,942 |
| 2020-11-20 | 2020-11-18 | 6.748 | 8,965,595 | -1,217,021 | 0.57% | 60,499,496 |
| 2020-11-19 | 2020-11-17 | 6.932 | 10,182,616 | +1,564,108 | 0.65% | 70,584,805 |
| 2020-11-18 | 2020-11-16 | 6.392 | 8,618,508 | +4,784,148 | 0.55% | 55,086,023 |
| 2020-11-17 | 2020-11-13 | 6.196 | 3,834,360 | +43,808 | 0.24% | 23,758,345 |
| 2020-11-16 | 2020-11-12 | 6.426 | 3,790,552 | -1,366,399 | 0.24% | 24,358,403 |
| 2020-11-13 | 2020-11-11 | 6.530 | 5,156,951 | -316,547 | 0.33% | 33,672,540 |
| 2020-11-12 | 2020-11-10 | 6.403 | 5,473,498 | +1,317,017 | 0.35% | 35,047,311 |
| 2020-11-11 | 2020-11-09 | 5.679 | 4,156,481 | -125,092 | 0.26% | 23,604,091 |
| 2020-11-10 | 2020-11-06 | 5.449 | 4,281,573 | -2,760,765 | 0.27% | 23,330,080 |
| 2020-11-09 | 2020-11-05 | 5.552 | 7,042,338 | -489,285 | 0.45% | 39,101,961 |
| 2020-11-06 | 2020-11-04 | 5.426 | 7,531,623 | -3,739,039 | 0.48% | 40,866,280 |
| 2020-11-05 | 2020-11-03 | 5.437 | 11,270,662 | -1,971,609 | 0.72% | 61,283,718 |
| 2020-11-04 | 2020-11-02 | 5.300 | 13,242,271 | -125,457 | 0.84% | 70,177,507 |
| 2020-11-03 | 2020-10-30 | 5.357 | 13,367,728 | -3,339,847 | 0.85% | 71,610,723 |
| 2020-11-02 | 2020-10-29 | 5.679 | 16,707,575 | -3,135,995 | 1.06% | 94,880,051 |
| 2020-10-30 | 2020-10-28 | 5.840 | 19,843,570 | -2,378,280 | 1.26% | 115,882,554 |
| 2020-10-29 | 2020-10-27 | 5.966 | 22,221,850 | -1,108,319 | 1.41% | 132,581,250 |
| 2020-10-28 | 2020-10-23 | 6.150 | 23,330,169 | -3,065,931 | 1.48% | 143,484,902 |
| 2020-10-27 | 2020-10-22 | 5.920 | 26,396,100 | -276,837 | 1.68% | 156,272,131 |
| 2020-10-23 | 2020-10-21 | 5.955 | 26,672,937 | -2,706,346 | 1.69% | 158,830,952 |
| 2020-10-22 | 2020-10-20 | 6.104 | 29,379,283 | -204,638 | 1.86% | 179,337,146 |
| 2020-10-21 | 2020-10-19 | 6.139 | 29,583,921 | -65,978 | 1.88% | 181,606,559 |
| 2020-10-20 | 2020-10-16 | 6.185 | 29,649,899 | -121,366 | 1.88% | 183,374,960 |
| 2020-10-19 | 2020-10-15 | 6.231 | 29,771,265 | +472,198 | 1.89% | 185,494,533 |
| 2020-10-16 | 2020-10-14 | 6.392 | 29,299,067 | -1,231,535 | 1.86% | 187,267,806 |
| 2020-10-15 | 2020-10-12 | 6.541 | 30,530,602 | -1,336,133 | 1.94% | 199,701,889 |
| 2020-10-14 | 2020-10-09 | 6.667 | 31,866,735 | -806,819 | 2.02% | 212,471,215 |
| 2020-10-12 | 2020-10-08 | 6.610 | 32,673,554 | +226,172 | 2.07% | 215,972,652 |
| 2020-10-09 | 2020-10-07 | 6.541 | 32,447,382 | -354,916 | 2.06% | 212,239,624 |
| 2020-10-08 | 2020-10-06 | 6.518 | 32,802,298 | -707,588 | 2.08% | 213,806,974 |
| 2020-10-07 | 2020-10-05 | 6.265 | 33,509,886 | +469,468 | 2.13% | 209,944,254 |
| 2020-10-06 | 2020-09-30 | 6.185 | 33,040,418 | -4,445,769 | 2.10% | 204,344,215 |
| 2020-10-05 | 2020-09-29 | 6.081 | 37,486,187 | -161,355 | 2.38% | 227,961,486 |
| 2020-09-30 | 2020-09-28 | 6.070 | 37,647,542 | +499,639 | 2.39% | 228,509,936 |
| 2020-09-29 | 2020-09-25 | 5.851 | 37,147,903 | +727,230 | 2.36% | 217,363,503 |
| 2020-09-28 | 2020-09-24 | 5.909 | 36,420,673 | +4,062,457 | 2.31% | 215,201,664 |
| 2020-09-25 | 2020-09-23 | 6.196 | 32,358,216 | -252,269 | 2.05% | 200,496,998 |
| 2020-09-24 | 2020-09-22 | 6.242 | 32,610,485 | -555,114 | 2.07% | 203,559,618 |
| 2020-09-23 | 2020-09-21 | 6.403 | 33,165,599 | -949,435 | 2.11% | 212,362,378 |
| 2020-09-22 | 2020-09-18 | 6.530 | 34,115,034 | -620,311 | 2.17% | 222,755,627 |
| 2020-09-21 | 2020-09-17 | 6.587 | 34,735,345 | +1,471,263 | 2.20% | 228,802,507 |
| 2020-09-18 | 2020-09-16 | 6.346 | 33,264,082 | +1,090,862 | 2.11% | 211,081,008 |
| 2020-09-17 | 2020-09-15 | 6.311 | 32,173,220 | -807,558 | 2.04% | 203,049,261 |
| 2020-09-16 | 2020-09-14 | 6.323 | 32,980,778 | +177,458 | 2.09% | 208,524,998 |
| 2020-09-15 | 2020-09-11 | 6.196 | 32,803,320 | +10,271,126 | 2.08% | 203,254,938 |
| 2020-09-14 | 2020-09-10 | 6.300 | 22,532,194 | +11,406,442 | 1.43% | 141,944,503 |
| 2020-09-11 | 2020-09-09 | 6.380 | 11,125,752 | -7,697,465 | 0.71% | 70,983,416 |
| 2020-09-10 | 2020-09-08 | 6.507 | 18,823,217 | -15,781,258 | 1.19% | 122,474,259 |
| 2020-09-09 | 2020-09-07 | 6.564 | 34,604,475 | +134,320 | 2.20% | 227,144,859 |
| 2020-09-08 | 2020-09-04 | 6.645 | 34,470,155 | +250,731 | 2.19% | 229,036,983 |
| 2020-09-07 | 2020-09-03 | 6.782 | 34,219,424 | -378,626 | 2.17% | 232,091,506 |
| 2020-09-04 | 2020-09-02 | 6.828 | 34,598,050 | -621,103 | 2.20% | 236,250,429 |
| 2020-09-03 | 2020-09-01 | 7.035 | 35,219,153 | -57,726 | 2.24% | 247,779,213 |
| 2020-09-02 | 2020-08-31 | 7.001 | 35,276,879 | -981,627 | 2.24% | 246,968,741 |
| 2020-09-01 | 2020-08-28 | 7.104 | 36,258,506 | +221,342 | 2.30% | 257,592,325 |
| 2020-08-31 | 2020-08-27 | 7.185 | 36,037,164 | +548,032 | 2.29% | 258,919,740 |
| 2020-08-28 | 2020-08-26 | 7.472 | 35,489,132 | -678,516 | 2.25% | 265,181,531 |
| 2020-08-27 | 2020-08-25 | 7.587 | 36,167,648 | +121,785 | 2.30% | 274,409,247 |
| 2020-08-26 | 2020-08-24 | 7.576 | 36,045,863 | +655,898 | 2.29% | 273,070,875 |
| 2020-08-25 | 2020-08-21 | 7.323 | 35,389,965 | +111,347 | 2.25% | 259,151,725 |
| 2020-08-24 | 2020-08-20 | 7.254 | 35,278,618 | -231,440 | 2.24% | 255,903,050 |
| 2020-08-19 | 2020-08-17 | 7.357 | 35,510,058 | -1,746 | 2.25% | 261,255,772 |
| 2020-08-18 | 2020-08-14 | 7.300 | 35,511,804 | -26,430 | 2.25% | 259,227,457 |
| 2020-08-17 | 2020-08-13 | 7.392 | 35,538,234 | -1,062,175 | 2.26% | 262,688,678 |
| 2020-08-14 | 2020-08-12 | 7.438 | 36,600,409 | -95,688 | 2.32% | 272,222,964 |
| 2020-08-13 | 2020-08-11 | 7.323 | 36,696,097 | +1,584,943 | 2.33% | 268,716,198 |
| 2020-08-12 | 2020-08-10 | 7.001 | 35,111,154 | -622,272 | 2.23% | 245,808,522 |
| 2020-08-11 | 2020-08-07 | 7.150 | 35,733,426 | +95,688 | 2.27% | 255,505,104 |
| 2020-08-10 | 2020-08-06 | 7.346 | 35,637,738 | -1,273,146 | 2.26% | 261,785,464 |
| 2020-08-07 | 2020-08-05 | 7.277 | 36,910,884 | +334,908 | 2.34% | 268,591,767 |
| 2020-08-06 | 2020-08-04 | 7.081 | 36,575,976 | +2,287,817 | 2.32% | 259,006,805 |
| 2020-08-05 | 2020-08-03 | 6.966 | 34,288,159 | +1,328,937 | 2.18% | 238,864,347 |
| 2020-08-04 | 2020-07-31 | 6.932 | 32,959,222 | -543,925 | 2.09% | 228,469,801 |
| 2020-08-03 | 2020-07-30 | 7.139 | 33,503,147 | +1,131,729 | 2.13% | 239,172,775 |
| 2020-07-31 | 2020-07-29 | 7.196 | 32,371,418 | +6,807,591 | 2.05% | 232,954,227 |
| 2020-07-30 | 2020-07-28 | 7.300 | 25,563,827 | -4,739,520 | 1.62% | 186,609,665 |
| 2020-07-29 | 2020-07-27 | 7.254 | 30,303,347 | +19,944,300 | 1.92% | 219,813,569 |
| 2020-07-28 | 2020-07-24 | 7.173 | 10,359,047 | -498,072 | 0.66% | 74,308,575 |
| 2020-07-27 | 2020-07-23 | 7.346 | 10,857,119 | -298,197 | 0.69% | 79,753,545 |
| 2020-07-24 | 2020-07-22 | 7.415 | 11,155,316 | -9,448,002 | 0.71% | 82,713,449 |
| 2020-07-23 | 2020-07-21 | 7.323 | 20,603,318 | +8,518,717 | 1.31% | 150,872,865 |
| 2020-07-22 | 2020-07-20 | 7.357 | 12,084,601 | -15,884,975 | 0.77% | 88,909,226 |
| 2020-07-21 | 2020-07-17 | 7.530 | 27,969,576 | +1,083,978 | 1.78% | 210,601,627 |
| 2020-07-20 | 2020-07-16 | 7.449 | 26,885,598 | -2,828,214 | 1.71% | 200,276,155 |
| 2020-07-17 | 2020-07-15 | 7.530 | 29,713,812 | -509,915 | 1.89% | 223,735,145 |
| 2020-07-16 | 2020-07-14 | 7.599 | 30,223,727 | -3,398,080 | 1.92% | 229,659,289 |
| 2020-07-15 | 2020-07-13 | 7.714 | 33,621,807 | +133,603 | 2.13% | 259,345,138 |
| 2020-07-14 | 2020-07-10 | 7.829 | 33,488,204 | +434,946 | 2.13% | 262,164,273 |
| 2020-07-13 | 2020-07-09 | 8.001 | 33,053,258 | +2,474,487 | 2.10% | 264,458,818 |
| 2020-07-10 | 2020-07-08 | 8.162 | 30,578,771 | -2,221,638 | 1.94% | 249,581,801 |
| 2020-07-09 | 2020-07-07 | 8.334 | 32,800,409 | -2,919,358 | 2.08% | 273,370,599 |
| 2020-07-08 | 2020-07-06 | 8.553 | 35,719,767 | +2,977,519 | 2.27% | 305,503,431 |
| 2020-07-07 | 2020-07-03 | 7.989 | 32,742,248 | -911,423 | 2.08% | 261,594,035 |
| 2020-07-06 | 2020-07-02 | 8.047 | 33,653,671 | -80,923 | 2.14% | 270,810,204 |
| 2020-07-03 | 2020-06-30 | 8.001 | 33,734,594 | +3,001,628 | 2.14% | 269,910,181 |
| 2020-07-02 | 2020-06-29 | 7.989 | 30,732,966 | +3,740,537 | 1.95% | 245,540,886 |
| 2020-06-30 | 2020-06-26 | 8.162 | 26,992,429 | +18,454 | 1.71% | 220,310,327 |
| 2020-06-29 | 2020-06-24 | 8.334 | 26,973,975 | -1,288,762 | 1.71% | 224,810,968 |
| 2020-06-26 | 2020-06-23 | 8.495 | 28,262,737 | -225,437 | 1.79% | 240,100,572 |
| 2020-06-24 | 2020-06-22 | 8.392 | 28,488,174 | -888,499 | 1.81% | 239,068,311 |
| 2020-06-23 | 2020-06-19 | 8.449 | 29,376,673 | +349,697 | 1.86% | 248,212,979 |
| 2020-06-22 | 2020-06-18 | 8.380 | 29,026,976 | +530,634 | 1.84% | 243,256,168 |
| 2020-06-19 | 2020-06-17 | 8.530 | 28,496,342 | -589,995 | 1.81% | 243,067,872 |
| 2020-06-18 | 2020-06-16 | 8.392 | 29,086,337 | -962,826 | 1.85% | 244,088,001 |
| 2020-06-17 | 2020-06-15 | 8.104 | 30,049,163 | -6,710,578 | 1.91% | 243,532,000 |
| 2020-06-16 | 2020-06-12 | 8.426 | 36,759,741 | -1,656,126 | 2.33% | 309,749,744 |
| 2020-06-15 | 2020-06-11 | 8.932 | 38,415,867 | +339,258 | 2.44% | 343,135,931 |
| 2020-06-12 | 2020-06-10 | 9.587 | 38,076,609 | -417,928 | 2.42% | 365,055,465 |
| 2020-06-11 | 2020-06-09 | 10.057 | 38,494,537 | -420,158 | 2.44% | 387,123,924 |
| 2020-06-10 | 2020-06-08 | 9.763 | 38,914,695 | +568,862 | 2.47% | 379,933,025 |
| 2020-06-09 | 2020-06-05 | 8.977 | 38,345,833 | +952,145 | 2.48% | 344,230,779 |
| 2020-06-08 | 2020-06-04 | 8.684 | 37,393,688 | -1,171,114 | 2.42% | 324,713,323 |
| 2020-06-05 | 2020-06-03 | 8.637 | 38,564,802 | +445,518 | 2.50% | 333,072,678 |
| 2020-06-04 | 2020-06-02 | 8.073 | 38,119,284 | +25,779 | 2.47% | 307,753,685 |
| 2020-06-03 | 2020-06-01 | 7.968 | 38,093,505 | -345,984 | 2.47% | 303,522,434 |
| 2020-06-02 | 2020-05-29 | 7.909 | 38,439,489 | +1,555,824 | 2.49% | 304,023,805 |
| 2020-06-01 | 2020-05-28 | 7.698 | 36,883,665 | -223,239 | 2.39% | 283,927,852 |
| 2020-05-29 | 2020-05-27 | 7.862 | 37,106,904 | -577,799 | 2.40% | 291,742,441 |
| 2020-05-28 | 2020-05-26 | 7.757 | 37,684,703 | +899,899 | 2.44% | 292,305,270 |
| 2020-05-27 | 2020-05-25 | 7.522 | 36,784,804 | +494,608 | 2.38% | 276,691,976 |
| 2020-05-26 | 2020-05-22 | 7.721 | 36,290,196 | +4,179,920 | 2.35% | 280,211,075 |
| 2020-05-25 | 2020-05-21 | 8.296 | 32,110,276 | -1,041,876 | 2.08% | 266,399,583 |
| 2020-05-22 | 2020-05-20 | 8.402 | 33,152,152 | -1,258,107 | 2.15% | 278,544,659 |
| 2020-05-21 | 2020-05-19 | 8.367 | 34,410,259 | -1,163,760 | 2.23% | 287,903,908 |
| 2020-05-20 | 2020-05-18 | 8.003 | 35,574,019 | +1,753,078 | 2.30% | 284,699,953 |
| 2020-05-19 | 2020-05-15 | 7.674 | 33,820,941 | +234,877 | 2.19% | 259,557,465 |
| 2020-05-18 | 2020-05-14 | 7.534 | 33,586,064 | +269,071 | 2.18% | 253,025,463 |
| 2020-05-15 | 2020-05-13 | 7.710 | 33,316,993 | +1,591,962 | 2.16% | 256,862,826 |
| 2020-05-14 | 2020-05-12 | 7.557 | 31,725,031 | +5,040,888 | 2.06% | 239,749,666 |
| 2020-05-13 | 2020-05-11 | 7.651 | 26,684,143 | +1,055,958 | 1.73% | 204,160,135 |
| 2020-05-12 | 2020-05-08 | 7.275 | 25,628,185 | -268,546 | 1.66% | 186,457,402 |
| 2020-05-11 | 2020-05-07 | 7.240 | 25,896,731 | -292,778 | 1.68% | 187,499,536 |
| 2020-05-08 | 2020-05-06 | 7.299 | 26,189,509 | +393,740 | 1.70% | 191,155,954 |
| 2020-05-07 | 2020-05-05 | 7.334 | 25,795,769 | -233,697 | 1.67% | 189,190,178 |
| 2020-05-06 | 2020-05-04 | 7.358 | 26,029,466 | +15,977,691 | 1.69% | 191,515,041 |
| 2020-05-05 | 2020-04-29 | 7.064 | 10,051,775 | -11,729,171 | 0.65% | 71,008,336 |
| 2020-05-04 | 2020-04-28 | 6.700 | 21,780,946 | +823,203 | 1.41% | 145,942,888 |
| 2020-04-29 | 2020-04-27 | 6.677 | 20,957,743 | -509,272 | 1.36% | 139,935,165 |
| 2020-04-28 | 2020-04-24 | 6.700 | 21,467,015 | -569,863 | 1.39% | 143,839,398 |
| 2020-04-27 | 2020-04-23 | 6.970 | 22,036,878 | +167,027 | 1.43% | 153,605,441 |
| 2020-04-24 | 2020-04-22 | 6.841 | 21,869,851 | +1,300,000 | 1.42% | 149,618,214 |
| 2020-04-23 | 2020-04-21 | 6.841 | 20,569,851 | -1,675,380 | 1.33% | 140,724,524 |
| 2020-04-22 | 2020-04-20 | 7.135 | 22,245,231 | +2,095,725 | 1.44% | 158,712,301 |
| 2020-04-21 | 2020-04-17 | 7.041 | 20,149,506 | +1,244,906 | 1.31% | 141,868,423 |
| 2020-04-20 | 2020-04-16 | 7.041 | 18,904,600 | +809,568 | 1.22% | 133,103,303 |
| 2020-04-17 | 2020-04-15 | 6.994 | 18,095,032 | +4,747,781 | 1.17% | 126,553,950 |
| 2020-04-16 | 2020-04-14 | 7.217 | 13,347,251 | +5,143,642 | 0.86% | 96,324,560 |
| 2020-04-15 | 2020-04-09 | 7.487 | 8,203,609 | +158,620 | 0.53% | 61,418,007 |
| 2020-04-14 | 2020-04-08 | 7.205 | 8,044,989 | +212,533 | 0.52% | 57,964,743 |
| 2020-04-09 | 2020-04-07 | 7.522 | 7,832,456 | +204,821 | 0.51% | 58,915,027 |
| 2020-04-08 | 2020-04-06 | 7.381 | 7,627,635 | +400,523 | 0.49% | 56,300,291 |
| 2020-04-07 | 2020-04-03 | 7.264 | 7,227,112 | -339,675 | 0.47% | 52,495,917 |
| 2020-04-06 | 2020-04-02 | 7.721 | 7,566,787 | -216,712 | 0.49% | 58,426,180 |
| 2020-04-03 | 2020-04-01 | 6.912 | 7,783,499 | +1,132,270 | 0.50% | 53,797,272 |
| 2020-04-02 | 2020-03-31 | 7.029 | 6,651,229 | -1,632,530 | 0.43% | 46,751,851 |
| 2020-04-01 | 2020-03-30 | 6.313 | 8,283,759 | +351,503 | 0.54% | 52,297,366 |
| 2020-03-31 | 2020-03-27 | 6.759 | 7,932,256 | +1,066,717 | 0.51% | 53,615,368 |
| 2020-03-30 | 2020-03-26 | 6.243 | 6,865,539 | -1,422,494 | 0.44% | 42,860,414 |
| 2020-03-27 | 2020-03-25 | 6.607 | 8,288,033 | +1,973,000 | 0.54% | 54,755,778 |
| 2020-03-26 | 2020-03-24 | 6.243 | 6,315,033 | +1,401,328 | 0.41% | 39,423,697 |
| 2020-03-25 | 2020-03-23 | 6.208 | 4,913,705 | +2,012,118 | 0.32% | 30,502,458 |
| 2020-03-24 | 2020-03-20 | 6.865 | 2,901,587 | +708,050 | 0.19% | 19,918,726 |
| 2020-03-23 | 2020-03-19 | 6.079 | 2,193,537 | -3,983,435 | 0.14% | 13,333,520 |
| 2020-03-20 | 2020-03-18 | 6.689 | 6,176,972 | +1,373,631 | 0.40% | 41,316,220 |
| 2020-03-19 | 2020-03-17 | 7.452 | 4,803,341 | -1,357,663 | 0.31% | 35,792,104 |
| 2020-03-18 | 2020-03-16 | 7.381 | 6,161,004 | -518,211 | 0.40% | 45,474,949 |
| 2020-03-17 | 2020-03-13 | 8.120 | 6,679,215 | +2,187,539 | 0.43% | 54,237,743 |
| 2020-03-16 | 2020-03-12 | 8.425 | 4,491,676 | +507,561 | 0.29% | 37,844,516 |
| 2020-03-13 | 2020-03-11 | 9.446 | 3,984,115 | +903,587 | 0.26% | 37,635,513 |
| 2020-03-12 | 2020-03-10 | 9.798 | 3,080,528 | -246,381 | 0.20% | 30,184,343 |
| 2020-03-11 | 2020-03-09 | 9.834 | 3,326,909 | -1,216,087 | 0.22% | 32,715,610 |
| 2020-03-10 | 2020-03-06 | 12.274 | 4,542,996 | +553,877 | 0.29% | 55,762,743 |
| 2020-03-09 | 2020-03-05 | 12.580 | 3,989,119 | +901,603 | 0.26% | 50,181,295 |
| 2020-03-06 | 2020-03-04 | 12.368 | 3,087,516 | +5,952 | 0.20% | 38,187,385 |
| 2020-03-05 | 2020-03-03 | 12.392 | 3,081,564 | +103,025 | 0.20% | 38,186,091 |
| 2020-03-04 | 2020-03-02 | 12.345 | 2,978,539 | +93,143 | 0.19% | 36,769,618 |
| 2020-03-03 | 2020-02-28 | 11.735 | 2,885,396 | -899,733 | 0.19% | 33,859,108 |
| 2020-03-02 | 2020-02-27 | 12.462 | 3,785,129 | -452,643 | 0.25% | 47,171,022 |
| 2020-02-28 | 2020-02-26 | 12.979 | 4,237,772 | +259,863 | 0.27% | 55,000,014 |
| 2020-02-27 | 2020-02-25 | 13.049 | 3,977,909 | +1,158,842 | 0.26% | 51,907,453 |
| 2020-02-26 | 2020-02-24 | 13.495 | 2,819,067 | -114,164 | 0.18% | 38,042,875 |
| 2020-02-25 | 2020-02-21 | 14.199 | 2,933,231 | +112,487 | 0.19% | 41,648,726 |
| 2020-02-24 | 2020-02-20 | 14.434 | 2,820,744 | +393,134 | 0.18% | 40,713,541 |
| 2020-02-21 | 2020-02-19 | 14.551 | 2,427,610 | -403,030 | 0.16% | 35,324,066 |
| 2020-02-20 | 2020-02-18 | 14.715 | 2,830,640 | +1,036,183 | 0.18% | 41,653,573 |
| 2020-02-19 | 2020-02-17 | 14.481 | 1,794,457 | -279,453 | 0.12% | 25,984,736 |
| 2020-02-18 | 2020-02-14 | 14.199 | 2,073,910 | +429,672 | 0.13% | 29,447,292 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,644,238 | +4,025 | 0.11% | 23,462,179 |
| 2020-02-14 | 2020-02-12 | 14.340 | 1,640,213 | -135,716 | 0.11% | 23,520,229 |
| 2020-02-13 | 2020-02-11 | 14.082 | 1,775,929 | -833,429 | 0.12% | 25,007,883 |
| 2020-02-12 | 2020-02-10 | 14.129 | 2,609,358 | -163,720 | 0.17% | 36,866,359 |
| 2020-02-11 | 2020-02-07 | 13.847 | 2,773,078 | -111,892 | 0.18% | 38,398,493 |
| 2020-02-10 | 2020-02-06 | 14.316 | 2,884,970 | +656,458 | 0.19% | 41,302,013 |
| 2020-02-07 | 2020-02-05 | 13.870 | 2,228,512 | +88,447 | 0.14% | 30,910,252 |
| 2020-02-06 | 2020-02-04 | 13.776 | 2,140,065 | -265,831 | 0.14% | 29,482,557 |
| 2020-02-05 | 2020-02-03 | 13.284 | 2,405,896 | +560,733 | 0.16% | 31,959,014 |
| 2020-02-04 | 2020-01-31 | 13.354 | 1,845,163 | -463,397 | 0.12% | 24,640,362 |
| 2020-02-03 | 2020-01-30 | 13.448 | 2,308,560 | -179,091 | 0.15% | 31,045,301 |
| 2020-01-31 | 2020-01-29 | 13.823 | 2,487,651 | -106,964 | 0.16% | 34,387,835 |
| 2020-01-30 | 2020-01-24 | 14.316 | 2,594,615 | +657,170 | 0.17% | 37,145,212 |
| 2020-01-29 | 2020-01-22 | 14.574 | 1,937,445 | +385,610 | 0.13% | 28,237,163 |
| 2020-01-23 | 2020-01-21 | 14.481 | 1,551,835 | -459,977 | 0.10% | 22,471,434 |
| 2020-01-22 | 2020-01-20 | 14.809 | 2,011,812 | -949,666 | 0.13% | 29,793,178 |
| 2020-01-21 | 2020-01-17 | 14.973 | 2,961,478 | +397,115 | 0.19% | 44,343,429 |
| 2020-01-20 | 2020-01-16 | 14.903 | 2,564,363 | +104,503 | 0.17% | 38,216,711 |
| 2020-01-17 | 2020-01-15 | 14.551 | 2,459,860 | -162,898 | 0.16% | 35,793,335 |
| 2020-01-16 | 2020-01-14 | 14.481 | 2,622,758 | -42,056 | 0.17% | 37,978,995 |
| 2020-01-15 | 2020-01-13 | 14.786 | 2,664,814 | +76,930 | 0.17% | 39,401,026 |
| 2020-01-14 | 2020-01-10 | 14.856 | 2,587,884 | -419,852 | 0.17% | 38,445,773 |
| 2020-01-13 | 2020-01-09 | 15.044 | 3,007,736 | -64,497 | 0.19% | 45,247,837 |
| 2020-01-10 | 2020-01-08 | 14.997 | 3,072,233 | -257,216 | 0.20% | 46,073,912 |
| 2020-01-09 | 2020-01-07 | 15.255 | 3,329,449 | -1,468,983 | 0.22% | 50,790,888 |
| 2020-01-08 | 2020-01-06 | 15.114 | 4,798,432 | +322,899 | 0.31% | 72,524,592 |
| 2020-01-07 | 2020-01-03 | 14.692 | 4,475,533 | +584,287 | 0.29% | 65,753,546 |
| 2020-01-06 | 2020-01-02 | 14.222 | 3,891,246 | +6,149 | 0.25% | 55,342,834 |
| 2020-01-03 | 2019-12-31 | 14.340 | 3,885,097 | -213,396 | 0.25% | 55,711,283 |
| 2020-01-02 | 2019-12-27 | 14.175 | 4,098,493 | -111,936 | 0.27% | 58,098,005 |
| 2019-12-30 | 2019-12-24 | 13.823 | 4,210,429 | -607,893 | 0.27% | 58,202,512 |
| 2019-12-27 | 2019-12-20 | 13.401 | 4,818,322 | +190,326 | 0.31% | 64,570,182 |
| 2019-12-23 | 2019-12-19 | 13.636 | 4,627,996 | +191,791 | 0.30% | 63,105,788 |
| 2019-12-20 | 2019-12-18 | 13.659 | 4,436,205 | -31,582 | 0.29% | 60,594,705 |
| 2019-12-19 | 2019-12-17 | 13.518 | 4,467,787 | -80,572 | 0.29% | 60,396,953 |
| 2019-12-18 | 2019-12-16 | 13.565 | 4,548,359 | -62,594 | 0.29% | 61,699,644 |
| 2019-12-17 | 2019-12-13 | 13.096 | 4,610,953 | -389,692 | 0.30% | 60,384,431 |
| 2019-12-16 | 2019-12-12 | 12.650 | 5,000,645 | +784,981 | 0.32% | 63,257,915 |
| 2019-12-13 | 2019-12-11 | 12.345 | 4,215,664 | -458,120 | 0.27% | 52,041,741 |
| 2019-12-12 | 2019-12-10 | 12.204 | 4,673,784 | +42,609 | 0.30% | 57,039,021 |
| 2019-12-11 | 2019-12-09 | 12.345 | 4,631,175 | +97,148 | 0.30% | 57,171,162 |
| 2019-12-10 | 2019-12-06 | 12.321 | 4,534,027 | -217,536 | 0.29% | 55,865,474 |
| 2019-12-09 | 2019-12-05 | 12.415 | 4,751,563 | -445,858 | 0.31% | 58,991,882 |
| 2019-12-06 | 2019-12-04 | 12.274 | 5,197,421 | +490,887 | 0.34% | 63,795,445 |
| 2019-12-05 | 2019-12-03 | 12.228 | 4,706,534 | +201,110 | 0.30% | 57,549,162 |
| 2019-12-04 | 2019-12-02 | 12.298 | 4,505,424 | -235,161 | 0.29% | 55,407,307 |
| 2019-12-03 | 2019-11-29 | 12.368 | 4,740,585 | +95,563 | 0.31% | 58,633,070 |
| 2019-12-02 | 2019-11-28 | 12.556 | 4,645,022 | +230,342 | 0.30% | 58,323,240 |
| 2019-11-29 | 2019-11-27 | 12.767 | 4,414,680 | -700,920 | 0.29% | 56,363,534 |
| 2019-11-28 | 2019-11-26 | 12.486 | 5,115,600 | -158,157 | 0.33% | 63,871,673 |
| 2019-11-27 | 2019-11-25 | 12.791 | 5,273,757 | +376,322 | 0.34% | 67,455,397 |
| 2019-11-26 | 2019-11-22 | 12.908 | 4,897,435 | +1,810,772 | 0.32% | 63,216,647 |
| 2019-11-25 | 2019-11-21 | 12.556 | 3,086,663 | -69,171 | 0.20% | 38,756,369 |
| 2019-11-22 | 2019-11-20 | 12.673 | 3,155,834 | +108,227 | 0.20% | 39,995,211 |
| 2019-11-21 | 2019-11-19 | 12.673 | 3,047,607 | -69,027 | 0.20% | 38,623,605 |
| 2019-11-20 | 2019-11-18 | 12.697 | 3,116,634 | +458,189 | 0.20% | 39,571,558 |
| 2019-11-19 | 2019-11-15 | 12.720 | 2,658,445 | -487,359 | 0.17% | 33,816,375 |
| 2019-11-18 | 2019-11-14 | 12.580 | 3,145,804 | -260,408 | 0.20% | 39,572,778 |
| 2019-11-15 | 2019-11-13 | 12.767 | 3,406,212 | -230,088 | 0.22% | 43,488,122 |
| 2019-11-14 | 2019-11-12 | 12.932 | 3,636,300 | +758,444 | 0.24% | 47,023,114 |
| 2019-11-13 | 2019-11-11 | 12.861 | 2,877,856 | +61,588 | 0.19% | 37,012,609 |
| 2019-11-12 | 2019-11-08 | 13.096 | 2,816,268 | -24,483 | 0.18% | 36,881,473 |
| 2019-11-11 | 2019-11-07 | 13.307 | 2,840,751 | -346,759 | 0.18% | 37,802,133 |
| 2019-11-08 | 2019-11-06 | 13.119 | 3,187,510 | -1,023,431 | 0.21% | 41,818,018 |
| 2019-11-07 | 2019-11-05 | 13.190 | 4,210,941 | +637,949 | 0.27% | 55,541,238 |
| 2019-11-06 | 2019-11-04 | 12.979 | 3,572,992 | +288,365 | 0.23% | 46,372,153 |
| 2019-11-05 | 2019-11-01 | 12.908 | 3,284,627 | -444,684 | 0.21% | 42,398,338 |
| 2019-11-04 | 2019-10-31 | 12.838 | 3,729,311 | +85,186 | 0.24% | 47,875,797 |
| 2019-11-01 | 2019-10-30 | 12.298 | 3,644,125 | +714,895 | 0.24% | 44,815,128 |
| 2019-10-31 | 2019-10-29 | 12.603 | 2,929,230 | +983,404 | 0.19% | 36,917,123 |
| 2019-10-30 | 2019-10-28 | 12.603 | 1,945,826 | -219,855 | 0.13% | 24,523,270 |
| 2019-10-29 | 2019-10-25 | 12.298 | 2,165,681 | +1,077,152 | 0.14% | 26,633,354 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,088,529 | +65,242 | 0.07% | 12,824,599 |
| 2019-10-25 | 2019-10-23 | 11.512 | 1,023,287 | -9,910 | 0.07% | 11,779,763 |
| 2019-10-24 | 2019-10-22 | 11.336 | 1,033,197 | -41,688 | 0.07% | 11,711,981 |
| 2019-10-23 | 2019-10-21 | 11.359 | 1,074,885 | -11,442 | 0.07% | 12,209,769 |
| 2019-10-22 | 2019-10-18 | 11.066 | 1,086,327 | -216,830 | 0.07% | 12,021,049 |
| 2019-10-21 | 2019-10-17 | 11.265 | 1,303,157 | -303,751 | 0.08% | 14,680,406 |
| 2019-10-18 | 2019-10-16 | 11.230 | 1,606,908 | +531,759 | 0.10% | 18,045,671 |
| 2019-10-17 | 2019-10-15 | 11.383 | 1,075,149 | +239,146 | 0.07% | 12,238,001 |
| 2019-10-16 | 2019-10-14 | 11.688 | 836,003 | -271,644 | 0.05% | 9,770,961 |
| 2019-10-15 | 2019-10-11 | 11.606 | 1,107,647 | +191,267 | 0.07% | 12,854,872 |
| 2019-10-14 | 2019-10-10 | 11.007 | 916,380 | -189,184 | 0.06% | 10,086,687 |
| 2019-10-11 | 2019-10-09 | 10.784 | 1,105,564 | +3,025 | 0.07% | 11,922,559 |
| 2019-10-10 | 2019-10-08 | 11.031 | 1,102,539 | -181,514 | 0.07% | 12,161,633 |
| 2019-10-09 | 2019-10-04 | 10.784 | 1,284,053 | -64,237 | 0.08% | 13,847,410 |
| 2019-10-08 | 2019-10-03 | 10.784 | 1,348,290 | +412,454 | 0.09% | 14,540,151 |
| 2019-10-04 | 2019-10-02 | 10.819 | 935,836 | -537,400 | 0.06% | 10,125,133 |
| 2019-10-03 | 2019-09-30 | 10.995 | 1,473,236 | +250,182 | 0.10% | 16,198,769 |
| 2019-10-02 | 2019-09-27 | 10.937 | 1,223,054 | +206,534 | 0.08% | 13,376,165 |
| 2019-09-30 | 2019-09-26 | 11.195 | 1,016,520 | -110,755 | 0.07% | 11,379,794 |
| 2019-09-27 | 2019-09-25 | 11.230 | 1,127,275 | +200,295 | 0.07% | 12,659,364 |
| 2019-09-26 | 2019-09-24 | 11.523 | 926,980 | -527,396 | 0.06% | 10,681,984 |
| 2019-09-25 | 2019-09-23 | 11.559 | 1,454,376 | +608,359 | 0.09% | 16,810,592 |
| 2019-09-24 | 2019-09-20 | 11.500 | 846,017 | -743,115 | 0.05% | 9,729,158 |
| 2019-09-23 | 2019-09-19 | 11.512 | 1,589,132 | +11,849 | 0.10% | 18,293,595 |
| 2019-09-20 | 2019-09-18 | 11.711 | 1,577,283 | +208,399 | 0.10% | 18,471,844 |
| 2019-09-19 | 2019-09-17 | 11.535 | 1,368,884 | +557,926 | 0.09% | 15,790,295 |
| 2019-09-18 | 2019-09-16 | 11.535 | 810,958 | -232,710 | 0.05% | 9,354,530 |
| 2019-09-17 | 2019-09-13 | 11.183 | 1,043,668 | -793,250 | 0.07% | 11,671,465 |
| 2019-09-16 | 2019-09-12 | 11.124 | 1,836,918 | +307,402 | 0.12% | 20,434,697 |
| 2019-09-13 | 2019-09-11 | 11.148 | 1,529,516 | +1,163 | 0.10% | 17,050,916 |
| 2019-09-12 | 2019-09-10 | 11.512 | 1,528,353 | +139,481 | 0.10% | 17,593,926 |
| 2019-09-11 | 2019-09-09 | 11.406 | 1,388,872 | -623,803 | 0.09% | 15,841,583 |
| 2019-09-10 | 2019-09-06 | 11.383 | 2,012,675 | +197,008 | 0.13% | 22,909,493 |
| 2019-09-09 | 2019-09-05 | 11.441 | 1,815,667 | -12,566 | 0.12% | 20,773,559 |
| 2019-09-06 | 2019-09-04 | 11.641 | 1,828,233 | +295,344 | 0.12% | 21,282,042 |
| 2019-09-05 | 2019-09-03 | 11.500 | 1,532,889 | -323,701 | 0.10% | 17,628,155 |
| 2019-09-04 | 2019-09-02 | 11.547 | 1,856,590 | -1,213,620 | 0.12% | 21,437,848 |
| 2019-09-03 | 2019-08-30 | 11.383 | 3,070,210 | -964,119 | 0.20% | 34,947,000 |
| 2019-09-02 | 2019-08-29 | 11.242 | 4,034,329 | -318,727 | 0.26% | 45,353,093 |
| 2019-08-30 | 2019-08-28 | 11.031 | 4,353,056 | -363,061 | 0.28% | 48,016,687 |
| 2019-08-29 | 2019-08-27 | 10.667 | 4,716,117 | +52,978 | 0.31% | 50,305,856 |
| 2019-08-28 | 2019-08-26 | 10.538 | 4,663,139 | -1,075,573 | 0.30% | 49,138,827 |
| 2019-08-27 | 2019-08-23 | 10.749 | 5,738,712 | -352,125 | 0.37% | 61,685,060 |
| 2019-08-26 | 2019-08-22 | 10.209 | 6,090,837 | +2,199,291 | 0.39% | 62,182,234 |
| 2019-08-23 | 2019-08-21 | 9.446 | 3,891,546 | -560,733 | 0.25% | 36,761,069 |
| 2019-08-22 | 2019-08-20 | 9.270 | 4,452,279 | -112,848 | 0.29% | 41,274,284 |
| 2019-08-21 | 2019-08-19 | 9.223 | 4,565,127 | -78,113 | 0.30% | 42,106,147 |
| 2019-08-20 | 2019-08-16 | 8.965 | 4,643,240 | -437,670 | 0.30% | 41,627,907 |
| 2019-08-19 | 2019-08-15 | 9.047 | 5,080,910 | +171,429 | 0.33% | 45,969,097 |
| 2019-08-16 | 2019-08-14 | 9.176 | 4,909,481 | +743,952 | 0.32% | 45,051,829 |
| 2019-08-15 | 2019-08-13 | 9.223 | 4,165,529 | -119,305 | 0.27% | 38,420,481 |
| 2019-08-14 | 2019-08-12 | 9.306 | 4,284,834 | +295,123 | 0.28% | 39,872,850 |
| 2019-08-13 | 2019-08-09 | 9.212 | 3,989,711 | +173,759 | 0.26% | 36,752,017 |
| 2019-08-12 | 2019-08-08 | 9.482 | 3,815,952 | -488,371 | 0.25% | 36,181,315 |
| 2019-08-09 | 2019-08-07 | 9.470 | 4,304,323 | +30,702 | 0.28% | 40,761,342 |
| 2019-08-08 | 2019-08-06 | 9.446 | 4,273,621 | +191,146 | 0.28% | 40,370,300 |
| 2019-08-07 | 2019-08-05 | 9.787 | 4,082,475 | +24,235 | 0.26% | 39,953,946 |
| 2019-08-06 | 2019-08-02 | 9.869 | 4,058,240 | -124,426 | 0.26% | 40,050,119 |
| 2019-08-05 | 2019-08-01 | 10.268 | 4,182,666 | -257,432 | 0.27% | 42,946,851 |
| 2019-08-02 | 2019-07-31 | 10.444 | 4,440,098 | -42,609 | 0.29% | 46,371,661 |
| 2019-08-01 | 2019-07-30 | 10.127 | 4,482,707 | -494,832 | 0.29% | 45,396,382 |
| 2019-07-31 | 2019-07-29 | 10.139 | 4,977,539 | -314,856 | 0.32% | 50,465,956 |
| 2019-07-30 | 2019-07-26 | 9.951 | 5,292,395 | +481,020 | 0.34% | 52,664,527 |
| 2019-07-29 | 2019-07-25 | 10.221 | 4,811,375 | -349,640 | 0.31% | 49,176,481 |
| 2019-07-26 | 2019-07-24 | 10.350 | 5,161,015 | -448,595 | 0.33% | 53,416,299 |
| 2019-07-25 | 2019-07-23 | 10.280 | 5,609,610 | -170,638 | 0.36% | 57,664,279 |
| 2019-07-24 | 2019-07-22 | 10.092 | 5,780,248 | +62,835 | 0.37% | 58,333,094 |
| 2019-07-23 | 2019-07-19 | 10.104 | 5,717,413 | +66,694 | 0.37% | 57,766,068 |
| 2019-07-22 | 2019-07-18 | 10.057 | 5,650,719 | -3,899 | 0.37% | 56,826,986 |
| 2019-07-19 | 2019-07-17 | 10.033 | 5,654,618 | +316,823 | 0.37% | 56,733,487 |
| 2019-07-18 | 2019-07-16 | 9.857 | 5,337,795 | +143,464 | 0.35% | 52,615,205 |
| 2019-07-17 | 2019-07-15 | 9.775 | 5,194,331 | +97,170 | 0.34% | 50,774,390 |
| 2019-07-16 | 2019-07-12 | 9.787 | 5,097,161 | +91,984 | 0.33% | 49,884,370 |
| 2019-07-15 | 2019-07-11 | 9.787 | 5,005,177 | +1,038,003 | 0.32% | 48,984,150 |
| 2019-07-12 | 2019-07-10 | 9.411 | 3,967,174 | -436,561 | 0.26% | 37,335,821 |
| 2019-07-11 | 2019-07-09 | 8.989 | 4,403,735 | -239,076 | 0.29% | 39,584,033 |
| 2019-07-10 | 2019-07-08 | 8.789 | 4,642,811 | +192,231 | 0.30% | 40,806,835 |
| 2019-07-09 | 2019-07-05 | 8.930 | 4,450,580 | +49,426 | 0.29% | 39,743,980 |
| 2019-07-08 | 2019-07-04 | 8.930 | 4,401,154 | +451,654 | 0.29% | 39,302,603 |
| 2019-07-05 | 2019-07-03 | 8.918 | 3,949,500 | -161,273 | 0.26% | 35,222,956 |
| 2019-07-04 | 2019-07-02 | 8.965 | 4,110,773 | +211,518 | 0.27% | 36,854,196 |
| 2019-07-03 | 2019-06-28 | 9.071 | 3,899,255 | +20,452 | 0.25% | 35,369,687 |
| 2019-07-02 | 2019-06-27 | 9.024 | 3,878,803 | -174,117 | 0.25% | 35,002,104 |
| 2019-06-28 | 2019-06-26 | 8.918 | 4,052,920 | +176,588 | 0.26% | 36,145,290 |
| 2019-06-27 | 2019-06-25 | 9.024 | 3,876,332 | -287,539 | 0.25% | 34,979,806 |
| 2019-06-26 | 2019-06-24 | 8.989 | 4,163,871 | +10,226 | 0.27% | 37,427,957 |
| 2019-06-25 | 2019-06-21 | 8.801 | 4,153,645 | +76,696 | 0.27% | 36,556,173 |
| 2019-06-24 | 2019-06-20 | 8.613 | 4,076,949 | +67,148 | 0.26% | 35,115,708 |
| 2019-06-21 | 2019-06-19 | 8.543 | 4,009,801 | -125,319 | 0.26% | 34,255,025 |
| 2019-06-20 | 2019-06-18 | 8.332 | 4,135,120 | -78,400 | 0.27% | 34,452,168 |
| 2019-06-19 | 2019-06-17 | 8.332 | 4,213,520 | +44,074 | 0.27% | 35,105,365 |
| 2019-06-18 | 2019-06-14 | 8.226 | 4,169,446 | -87,114 | 0.27% | 34,297,816 |
| 2019-06-17 | 2019-06-13 | 8.238 | 4,256,560 | -143,165 | 0.28% | 35,064,364 |
| 2019-06-14 | 2019-06-12 | 8.261 | 4,399,725 | -237,811 | 0.29% | 36,346,976 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,637,536 | -138,052 | 0.30% | 40,001,490 |
| 2019-06-12 | 2019-06-10 | 8.566 | 4,775,588 | +651,035 | 0.31% | 40,908,967 |
| 2019-06-11 | 2019-06-06 | 8.234 | 4,124,553 | +121,771 | 0.27% | 33,961,810 |
| 2019-06-10 | 2019-06-05 | 8.495 | 4,002,782 | +261,280 | 0.26% | 34,003,955 |
| 2019-06-06 | 2019-06-04 | 8.424 | 3,741,502 | +173,019 | 0.25% | 31,518,011 |
| 2019-06-05 | 2019-06-03 | 8.353 | 3,568,483 | +17,419 | 0.23% | 29,806,485 |
| 2019-06-04 | 2019-05-31 | 8.317 | 3,551,064 | +182,587 | 0.23% | 29,534,593 |
| 2019-06-03 | 2019-05-30 | 8.305 | 3,368,477 | +84,334 | 0.22% | 27,976,031 |
| 2019-05-31 | 2019-05-29 | 8.092 | 3,284,143 | +8,428 | 0.22% | 26,574,243 |
| 2019-05-30 | 2019-05-28 | 8.222 | 3,275,715 | +144,498 | 0.21% | 26,933,563 |
| 2019-05-29 | 2019-05-27 | 8.104 | 3,131,217 | +303,728 | 0.21% | 25,373,965 |
| 2019-05-28 | 2019-05-24 | 8.104 | 2,827,489 | -415,683 | 0.19% | 22,912,691 |
| 2019-05-27 | 2019-05-23 | 8.246 | 3,243,172 | -397,712 | 0.21% | 26,742,946 |
| 2019-05-24 | 2019-05-22 | 8.531 | 3,640,884 | +579,074 | 0.24% | 31,059,195 |
| 2019-05-23 | 2019-05-21 | 8.531 | 3,061,810 | +1,072,094 | 0.20% | 26,119,304 |
| 2019-05-22 | 2019-05-20 | 8.649 | 1,989,716 | +1,549,146 | 0.13% | 17,209,692 |
| 2019-05-21 | 2019-05-17 | 8.649 | 440,570 | -106,048 | 0.03% | 3,810,631 |
| 2019-05-20 | 2019-05-16 | 8.875 | 546,618 | -1,252,454 | 0.04% | 4,851,097 |
| 2019-05-17 | 2019-05-15 | 8.982 | 1,799,072 | +191,432 | 0.12% | 16,158,420 |
| 2019-05-16 | 2019-05-14 | 8.851 | 1,607,640 | +1,220,891 | 0.11% | 14,229,253 |
| 2019-05-15 | 2019-05-10 | 9.017 | 386,749 | +3,370 | 0.03% | 3,487,364 |
| 2019-05-14 | 2019-05-09 | 9.017 | 383,379 | -1,336,908 | 0.03% | 3,456,976 |
| 2019-05-10 | 2019-05-08 | 9.314 | 1,720,287 | -131,234 | 0.11% | 16,022,306 |
| 2019-05-09 | 2019-05-07 | 9.468 | 1,851,521 | -52,540 | 0.12% | 17,530,165 |
| 2019-05-08 | 2019-05-06 | 9.468 | 1,904,061 | +1,493,796 | 0.12% | 18,027,613 |
| 2019-05-07 | 2019-05-03 | 9.765 | 410,265 | +340,423 | 0.03% | 4,006,072 |
| 2019-05-06 | 2019-05-02 | 9.693 | 69,842 | -28,657 | 0.00% | 677,007 |
| 2019-05-03 | 2019-04-30 | 9.966 | 98,499 | +10,115 | 0.01% | 981,670 |
| 2019-05-02 | 2019-04-29 | 10.109 | 88,384 | -223,237 | 0.01% | 893,445 |
| 2019-04-30 | 2019-04-26 | 10.263 | 311,621 | +283,195 | 0.02% | 3,198,139 |
| 2019-04-29 | 2019-04-25 | 10.512 | 28,426 | -209,108 | 0.00% | 298,816 |
| 2019-04-26 | 2019-04-24 | 10.382 | 237,534 | -5,951 | 0.02% | 2,465,973 |
| 2019-04-25 | 2019-04-23 | 10.370 | 243,485 | -18,778 | 0.02% | 2,524,865 |
| 2019-04-24 | 2019-04-18 | 10.097 | 262,263 | +4,967 | 0.02% | 2,648,019 |
| 2019-04-23 | 2019-04-17 | 9.978 | 257,296 | -127,200 | 0.02% | 2,567,341 |
| 2019-04-18 | 2019-04-16 | 9.943 | 384,496 | -151,567 | 0.03% | 3,822,877 |
| 2019-04-17 | 2019-04-15 | 10.144 | 536,063 | +360,737 | 0.04% | 5,437,965 |
| 2019-04-16 | 2019-04-12 | 10.156 | 175,326 | -29,386 | 0.01% | 1,780,634 |
| 2019-04-15 | 2019-04-11 | 10.085 | 204,712 | -458,331 | 0.01% | 2,064,509 |
| 2019-04-12 | 2019-04-10 | 10.109 | 663,043 | -720,855 | 0.04% | 6,702,484 |
| 2019-04-11 | 2019-04-09 | 10.346 | 1,383,898 | +460,684 | 0.09% | 14,317,759 |
| 2019-04-10 | 2019-04-08 | 10.370 | 923,214 | +716,415 | 0.06% | 9,573,446 |
| 2019-04-09 | 2019-04-04 | 10.275 | 206,799 | +19,385 | 0.01% | 2,124,813 |
| 2019-04-08 | 2019-04-03 | 10.476 | 187,414 | +23,599 | 0.01% | 1,963,438 |
| 2019-04-04 | 2019-04-02 | 10.512 | 163,815 | -472,028 | 0.01% | 1,722,035 |
| 2019-04-03 | 2019-04-01 | 10.500 | 635,843 | -300,315 | 0.04% | 6,676,481 |
| 2019-04-02 | 2019-03-29 | 10.061 | 936,158 | +383,136 | 0.06% | 9,418,885 |
| 2019-04-01 | 2019-03-28 | 9.907 | 553,022 | +249,384 | 0.04% | 5,478,774 |
| 2019-03-29 | 2019-03-27 | 9.610 | 303,638 | +57,314 | 0.02% | 2,918,069 |
| 2019-03-28 | 2019-03-26 | 9.290 | 246,324 | +57,313 | 0.02% | 2,288,353 |
| 2019-03-27 | 2019-03-25 | 9.290 | 189,011 | +107,883 | 0.01% | 1,755,914 |
| 2019-03-26 | 2019-03-22 | 9.729 | 81,128 | -32,759 | 0.01% | 789,295 |
| 2019-03-25 | 2019-03-21 | 9.658 | 113,887 | -107,905 | 0.01% | 1,099,900 |
| 2019-03-22 | 2019-03-20 | 9.634 | 221,792 | -370,913 | 0.01% | 2,136,763 |
| 2019-03-21 | 2019-03-19 | 9.634 | 592,705 | +469,170 | 0.04% | 5,710,171 |
| 2019-03-20 | 2019-03-18 | 9.551 | 123,535 | -180,386 | 0.01% | 1,179,887 |
| 2019-03-19 | 2019-03-15 | 9.373 | 303,921 | +106,198 | 0.02% | 2,848,671 |
| 2019-03-18 | 2019-03-14 | 9.409 | 197,723 | -118,901 | 0.01% | 1,860,308 |
| 2019-03-15 | 2019-03-13 | 9.337 | 316,624 | -256,224 | 0.02% | 2,956,467 |
| 2019-03-14 | 2019-03-12 | 9.254 | 572,848 | -57,313 | 0.04% | 5,301,374 |
| 2019-03-13 | 2019-03-11 | 9.254 | 630,161 | +28,657 | 0.04% | 5,831,773 |
| 2019-03-12 | 2019-03-08 | 9.148 | 601,504 | +512,447 | 0.04% | 5,502,339 |
| 2019-03-11 | 2019-03-07 | 9.373 | 89,057 | -122,212 | 0.01% | 834,737 |
| 2019-03-08 | 2019-03-06 | 9.314 | 211,269 | -299,903 | 0.01% | 1,967,705 |
| 2019-03-07 | 2019-03-05 | 9.432 | 511,172 | -10,030 | 0.03% | 4,821,572 |
| 2019-03-06 | 2019-03-04 | 9.219 | 521,202 | +128,084 | 0.03% | 4,804,869 |
| 2019-03-05 | 2019-03-01 | 9.219 | 393,118 | -11,618 | 0.03% | 3,624,085 |
| 2019-03-04 | 2019-02-28 | 9.219 | 404,736 | -490,458 | 0.03% | 3,731,190 |
| 2019-03-01 | 2019-02-27 | 9.076 | 895,194 | -929,016 | 0.06% | 8,125,181 |
| 2019-02-28 | 2019-02-26 | 9.254 | 1,824,210 | -448,050 | 0.12% | 16,882,000 |
| 2019-02-27 | 2019-02-25 | 9.302 | 2,272,260 | +2,073,730 | 0.15% | 21,136,280 |
| 2019-02-26 | 2019-02-22 | 9.409 | 198,530 | -322,611 | 0.01% | 1,867,901 |
| 2019-02-25 | 2019-02-21 | 9.432 | 521,141 | -425,442 | 0.03% | 4,915,603 |
| 2019-02-22 | 2019-02-20 | 9.492 | 946,583 | -324,068 | 0.06% | 8,984,691 |
| 2019-02-21 | 2019-02-19 | 9.373 | 1,270,651 | +453,536 | 0.08% | 11,909,893 |
| 2019-02-20 | 2019-02-18 | 9.444 | 817,115 | +747,375 | 0.05% | 7,717,039 |
| 2019-02-19 | 2019-02-15 | 9.243 | 69,740 | -654,743 | 0.00% | 644,576 |
| 2019-02-18 | 2019-02-14 | 9.231 | 724,483 | -819,241 | 0.05% | 6,687,476 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,543,724 | -583,080 | 0.10% | 14,432,792 |
| 2019-02-14 | 2019-02-12 | 8.982 | 2,126,804 | +260,434 | 0.14% | 19,101,955 |
| 2019-02-13 | 2019-02-11 | 9.207 | 1,866,370 | +196,856 | 0.12% | 17,183,591 |
| 2019-02-12 | 2019-02-08 | 9.065 | 1,669,514 | -286,566 | 0.11% | 15,133,448 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,956,080 | -271,395 | 0.13% | 18,357,670 |
| 2019-02-08 | 2019-01-31 | 9.207 | 2,227,475 | -400,352 | 0.15% | 20,508,270 |
| 2019-02-01 | 2019-01-30 | 9.029 | 2,627,827 | -260,768 | 0.17% | 23,726,621 |
| 2019-01-31 | 2019-01-29 | 8.970 | 2,888,595 | -84,624 | 0.19% | 25,909,732 |
| 2019-01-30 | 2019-01-28 | 8.922 | 2,973,219 | -1,017,115 | 0.19% | 26,527,676 |
| 2019-01-29 | 2019-01-25 | 9.421 | 3,990,334 | +799,683 | 0.26% | 37,591,029 |
| 2019-01-28 | 2019-01-24 | 9.100 | 3,190,651 | -130,491 | 0.21% | 29,035,488 |
| 2019-01-25 | 2019-01-23 | 8.448 | 3,321,142 | -86,770 | 0.22% | 28,055,752 |
| 2019-01-24 | 2019-01-22 | 8.685 | 3,407,912 | +192,491 | 0.22% | 29,597,424 |
| 2019-01-23 | 2019-01-21 | 8.982 | 3,215,421 | -218,842 | 0.21% | 28,879,402 |
| 2019-01-22 | 2019-01-18 | 8.661 | 3,434,263 | +100,368 | 0.22% | 29,744,788 |
| 2019-01-21 | 2019-01-17 | 8.637 | 3,333,895 | -846,551 | 0.22% | 28,796,371 |
| 2019-01-18 | 2019-01-16 | 8.531 | 4,180,446 | -269,709 | 0.27% | 35,662,023 |
| 2019-01-17 | 2019-01-15 | 8.566 | 4,450,155 | +649,830 | 0.29% | 38,121,221 |
| 2019-01-16 | 2019-01-14 | 7.997 | 3,800,325 | +450,003 | 0.25% | 30,390,308 |
| 2019-01-15 | 2019-01-11 | 7.914 | 3,350,322 | +534,989 | 0.22% | 26,513,487 |
| 2019-01-14 | 2019-01-10 | 8.009 | 2,815,333 | +456,661 | 0.18% | 22,546,961 |
| 2019-01-11 | 2019-01-09 | 7.926 | 2,358,672 | +581,243 | 0.15% | 18,693,838 |
| 2019-01-10 | 2019-01-08 | 7.676 | 1,777,429 | -421,681 | 0.12% | 13,644,292 |
| 2019-01-09 | 2019-01-07 | 7.771 | 2,199,110 | +453,945 | 0.14% | 17,090,026 |
| 2019-01-08 | 2019-01-04 | 7.570 | 1,745,165 | +135,668 | 0.11% | 13,210,268 |
| 2019-01-07 | 2019-01-03 | 7.510 | 1,609,497 | +384,331 | 0.11% | 12,087,830 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,225,166 | +295,969 | 0.08% | 9,317,672 |
| 2019-01-03 | 2018-12-31 | 7.985 | 929,197 | +45,092 | 0.06% | 7,419,546 |
| 2019-01-02 | 2018-12-27 | 7.914 | 884,105 | -791,104 | 0.06% | 6,996,553 |
| 2018-12-28 | 2018-12-24 | 8.163 | 1,675,209 | +205,198 | 0.11% | 13,674,514 |
| 2018-12-27 | 2018-12-20 | 8.210 | 1,470,011 | -1,566,330 | 0.10% | 12,069,274 |
| 2018-12-21 | 2018-12-19 | 8.210 | 3,036,341 | +1,932,235 | 0.20% | 24,929,359 |
| 2018-12-20 | 2018-12-18 | 8.353 | 1,104,106 | +84,284 | 0.07% | 9,222,271 |
| 2018-12-19 | 2018-12-17 | 8.543 | 1,019,822 | +172,124 | 0.07% | 8,711,869 |
| 2018-12-18 | 2018-12-14 | 8.756 | 847,698 | -58,999 | 0.06% | 7,422,530 |
| 2018-12-17 | 2018-12-13 | 8.815 | 906,697 | +60,685 | 0.06% | 7,992,920 |
| 2018-12-14 | 2018-12-12 | 8.721 | 846,012 | +155,173 | 0.06% | 7,377,655 |
| 2018-12-13 | 2018-12-11 | 8.709 | 690,839 | +76,913 | 0.05% | 6,016,271 |
| 2018-12-12 | 2018-12-10 | 8.780 | 613,926 | -307,852 | 0.04% | 5,390,167 |
| 2018-12-11 | 2018-12-07 | 8.661 | 921,778 | -45,446 | 0.06% | 7,983,690 |
| 2018-12-10 | 2018-12-06 | 8.614 | 967,224 | -608,598 | 0.06% | 8,331,403 |
| 2018-12-07 | 2018-12-05 | 8.697 | 1,575,822 | -81,850 | 0.10% | 13,704,576 |
| 2018-12-06 | 2018-12-04 | 9.041 | 1,657,672 | +725,015 | 0.11% | 14,986,770 |
| 2018-12-05 | 2018-12-03 | 8.614 | 932,657 | -1,394,306 | 0.06% | 8,033,653 |
| 2018-12-04 | 2018-11-30 | 8.661 | 2,326,963 | +455,134 | 0.15% | 20,154,258 |
| 2018-12-03 | 2018-11-29 | 8.495 | 1,871,829 | +71,986 | 0.12% | 15,901,338 |
| 2018-11-30 | 2018-11-28 | 8.543 | 1,799,843 | +148,733 | 0.12% | 15,375,229 |
| 2018-11-29 | 2018-11-27 | 8.495 | 1,651,110 | +48,042 | 0.11% | 14,026,312 |
| 2018-11-28 | 2018-11-26 | 8.578 | 1,603,068 | -140,657 | 0.11% | 13,751,330 |
| 2018-11-27 | 2018-11-23 | 8.388 | 1,743,725 | -192,956 | 0.11% | 14,626,886 |
| 2018-11-26 | 2018-11-22 | 8.388 | 1,936,681 | -67,427 | 0.13% | 16,245,459 |
| 2018-11-23 | 2018-11-21 | 8.341 | 2,004,108 | -95,534 | 0.13% | 16,715,944 |
| 2018-11-22 | 2018-11-20 | 8.388 | 2,099,642 | +95,819 | 0.14% | 17,612,424 |
| 2018-11-21 | 2018-11-19 | 8.554 | 2,003,823 | -258,397 | 0.13% | 17,141,511 |
| 2018-11-20 | 2018-11-16 | 8.448 | 2,262,220 | -163,346 | 0.15% | 19,110,379 |
| 2018-11-19 | 2018-11-15 | 8.471 | 2,425,566 | +42,141 | 0.16% | 20,547,821 |
| 2018-11-16 | 2018-11-14 | 8.305 | 2,383,425 | -591,805 | 0.16% | 19,794,931 |
| 2018-11-15 | 2018-11-13 | 8.685 | 2,975,230 | +404,663 | 0.19% | 25,839,618 |
| 2018-11-14 | 2018-11-12 | 8.898 | 2,570,567 | -434,073 | 0.17% | 22,874,134 |
| 2018-11-13 | 2018-11-09 | 8.958 | 3,004,640 | -1,487,749 | 0.20% | 26,914,968 |
| 2018-11-12 | 2018-11-08 | 9.326 | 4,492,389 | +866,992 | 0.29% | 41,894,245 |
| 2018-11-09 | 2018-11-07 | 9.148 | 3,625,397 | -687,160 | 0.24% | 33,163,810 |
| 2018-11-08 | 2018-11-06 | 9.041 | 4,312,557 | -1,002,616 | 0.28% | 38,989,197 |
| 2018-11-07 | 2018-11-05 | 8.958 | 5,315,173 | -15,105 | 0.35% | 47,612,263 |
| 2018-11-06 | 2018-11-02 | 8.780 | 5,330,278 | +751,629 | 0.35% | 46,798,943 |
| 2018-11-05 | 2018-11-01 | 8.697 | 4,578,649 | +925,439 | 0.30% | 39,819,499 |
| 2018-11-02 | 2018-10-31 | 8.721 | 3,653,210 | +764,238 | 0.24% | 31,857,849 |
| 2018-11-01 | 2018-10-30 | 8.543 | 2,888,972 | -518,128 | 0.19% | 24,679,156 |
| 2018-10-31 | 2018-10-29 | 8.637 | 3,407,100 | +210,218 | 0.22% | 29,428,676 |
| 2018-10-30 | 2018-10-26 | 8.495 | 3,196,882 | +250,054 | 0.21% | 27,157,769 |
| 2018-10-29 | 2018-10-25 | 8.448 | 2,946,828 | -310,296 | 0.19% | 24,893,688 |
| 2018-10-26 | 2018-10-24 | 8.341 | 3,257,124 | -918,426 | 0.21% | 27,167,150 |
| 2018-10-25 | 2018-10-23 | 8.507 | 4,175,550 | -196,972 | 0.27% | 35,521,174 |
| 2018-10-24 | 2018-10-22 | 8.898 | 4,372,522 | +1,645,632 | 0.29% | 38,908,791 |
| 2018-10-23 | 2018-10-19 | 8.685 | 2,726,890 | +603,474 | 0.18% | 23,682,807 |
| 2018-10-22 | 2018-10-18 | 8.851 | 2,123,416 | -213,070 | 0.14% | 18,794,396 |
| 2018-10-19 | 2018-10-16 | 9.231 | 2,336,486 | -79,042 | 0.15% | 21,567,373 |
| 2018-10-18 | 2018-10-15 | 9.254 | 2,415,528 | +131,972 | 0.16% | 22,354,304 |
| 2018-10-16 | 2018-10-12 | 9.160 | 2,283,556 | +276,068 | 0.15% | 20,916,231 |
| 2018-10-15 | 2018-10-11 | 9.041 | 2,007,488 | -631,053 | 0.13% | 18,149,405 |
| 2018-10-12 | 2018-10-10 | 9.670 | 2,638,541 | +1,215,984 | 0.17% | 25,513,846 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,422,557 | +89,830 | 0.09% | 14,008,842 |
| 2018-10-10 | 2018-10-08 | 9.361 | 1,332,727 | -496,108 | 0.09% | 12,475,922 |
| 2018-10-09 | 2018-10-05 | 9.741 | 1,828,835 | +442,402 | 0.12% | 17,814,439 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,386,433 | -904,818 | 0.09% | 13,488,610 |
| 2018-10-05 | 2018-10-03 | 10.192 | 2,291,251 | +189,044 | 0.15% | 23,351,797 |
| 2018-10-04 | 2018-10-02 | 10.109 | 2,102,207 | +176,997 | 0.14% | 21,250,519 |
| 2018-10-03 | 2018-09-28 | 10.073 | 1,925,210 | -494,874 | 0.13% | 19,392,789 |
| 2018-10-02 | 2018-09-27 | 9.836 | 2,420,084 | -326,099 | 0.16% | 23,803,424 |
| 2018-09-28 | 2018-09-26 | 9.907 | 2,746,183 | +761,883 | 0.18% | 27,206,359 |
| 2018-09-27 | 2018-09-24 | 9.409 | 1,984,300 | +171,984 | 0.13% | 18,669,599 |
| 2018-09-26 | 2018-09-21 | 9.361 | 1,812,316 | +27,912 | 0.12% | 16,965,450 |
| 2018-09-24 | 2018-09-20 | 9.527 | 1,784,404 | -843,312 | 0.12% | 17,000,559 |
| 2018-09-21 | 2018-09-19 | 9.587 | 2,627,716 | -582,022 | 0.17% | 25,190,933 |
| 2018-09-20 | 2018-09-18 | 9.219 | 3,209,738 | -1,779,771 | 0.21% | 29,590,007 |
| 2018-09-19 | 2018-09-17 | 9.254 | 4,989,509 | +326,105 | 0.33% | 46,174,998 |
| 2018-09-18 | 2018-09-14 | 9.314 | 4,663,404 | -1,626,938 | 0.31% | 43,433,734 |
| 2018-09-17 | 2018-09-13 | 9.397 | 6,290,342 | -48,357 | 0.41% | 59,109,040 |
| 2018-09-14 | 2018-09-12 | 8.827 | 6,338,699 | -101,167 | 0.42% | 55,953,536 |
| 2018-09-13 | 2018-09-11 | 8.543 | 6,439,866 | +3,165,277 | 0.42% | 55,012,806 |
| 2018-09-12 | 2018-09-10 | 8.020 | 3,274,589 | +527,526 | 0.21% | 26,263,824 |
| 2018-09-11 | 2018-09-07 | 7.949 | 2,747,063 | -151,712 | 0.18% | 21,837,247 |
| 2018-09-10 | 2018-09-06 | 8.092 | 2,898,775 | +500,660 | 0.19% | 23,455,967 |
| 2018-09-07 | 2018-09-05 | 8.151 | 2,398,115 | -218,885 | 0.16% | 19,547,049 |
| 2018-09-06 | 2018-09-04 | 8.258 | 2,617,000 | +387,606 | 0.17% | 21,610,630 |
| 2018-09-05 | 2018-09-03 | 8.270 | 2,229,394 | +1,075,313 | 0.15% | 18,436,313 |
| 2018-09-04 | 2018-08-31 | 8.258 | 1,154,081 | -974,243 | 0.08% | 9,530,156 |
| 2018-09-03 | 2018-08-30 | 8.305 | 2,128,324 | +964,780 | 0.14% | 17,676,255 |
| 2018-08-31 | 2018-08-29 | 8.258 | 1,163,544 | -1,054,412 | 0.08% | 9,608,299 |
| 2018-08-30 | 2018-08-28 | 8.187 | 2,217,956 | -945,927 | 0.15% | 18,157,518 |
| 2018-08-29 | 2018-08-27 | 8.424 | 3,163,883 | +1,184,854 | 0.21% | 26,652,210 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,979,029 | -373,981 | 0.13% | 16,131,077 |
| 2018-08-27 | 2018-08-23 | 8.495 | 2,353,010 | +467,726 | 0.15% | 19,989,009 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,885,284 | +64,528 | 0.12% | 16,395,899 |
| 2018-08-23 | 2018-08-21 | 8.412 | 1,820,756 | +535,592 | 0.12% | 15,316,250 |
| 2018-08-22 | 2018-08-20 | 8.317 | 1,285,164 | +441,648 | 0.08% | 10,688,851 |
| 2018-08-21 | 2018-08-17 | 8.282 | 843,516 | -629,990 | 0.06% | 6,985,592 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,473,506 | +126,426 | 0.10% | 12,237,830 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,347,080 | +660,788 | 0.09% | 11,507,483 |
| 2018-08-16 | 2018-08-14 | 8.685 | 686,292 | -19,945 | 0.04% | 5,960,387 |
| 2018-08-15 | 2018-08-13 | 8.756 | 706,237 | -461,840 | 0.05% | 6,183,883 |
| 2018-08-14 | 2018-08-10 | 8.875 | 1,168,077 | -1,079,864 | 0.08% | 10,366,390 |
| 2018-08-13 | 2018-08-09 | 9.112 | 2,247,941 | -32,366 | 0.15% | 20,483,332 |
| 2018-08-10 | 2018-08-08 | 9.254 | 2,280,307 | +650,792 | 0.15% | 21,102,912 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,629,515 | +577,862 | 0.11% | 13,649,525 |
| 2018-08-08 | 2018-08-06 | 8.104 | 1,051,653 | +35,809 | 0.07% | 8,522,120 |
| 2018-08-07 | 2018-08-03 | 8.127 | 1,015,844 | +163,511 | 0.07% | 8,256,045 |
| 2018-08-06 | 2018-08-02 | 8.139 | 852,333 | -358,207 | 0.06% | 6,937,259 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,210,540 | -338,822 | 0.08% | 10,183,096 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,549,362 | -144,968 | 0.10% | 13,235,485 |
| 2018-08-01 | 2018-07-30 | 8.471 | 1,694,330 | -189,841 | 0.11% | 14,353,264 |
| 2018-07-31 | 2018-07-27 | 8.436 | 1,884,171 | -766,311 | 0.12% | 15,894,409 |
| 2018-07-30 | 2018-07-26 | 8.365 | 2,650,482 | -421,151 | 0.17% | 22,170,140 |
| 2018-07-27 | 2018-07-25 | 8.578 | 3,071,633 | +1,331,790 | 0.20% | 26,348,876 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,739,843 | -318,870 | 0.11% | 14,325,969 |
| 2018-07-25 | 2018-07-23 | 8.127 | 2,058,713 | +136,882 | 0.13% | 16,731,730 |
| 2018-07-24 | 2018-07-20 | 8.258 | 1,921,831 | +231,850 | 0.13% | 15,870,072 |
| 2018-07-23 | 2018-07-19 | 8.163 | 1,689,981 | -13,485 | 0.11% | 13,795,096 |
| 2018-07-20 | 2018-07-18 | 8.163 | 1,703,466 | -187,618 | 0.11% | 13,905,172 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,891,084 | -79,165 | 0.12% | 15,481,548 |
| 2018-07-18 | 2018-07-16 | 8.388 | 1,970,249 | -424,792 | 0.13% | 16,527,037 |
| 2018-07-17 | 2018-07-13 | 8.198 | 2,395,041 | -20,954 | 0.16% | 19,635,658 |
| 2018-07-16 | 2018-07-12 | 8.293 | 2,415,995 | +460,127 | 0.16% | 20,036,768 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,955,868 | -144,441 | 0.13% | 16,336,788 |
| 2018-07-12 | 2018-07-10 | 8.578 | 2,100,309 | +153,550 | 0.14% | 18,016,730 |
| 2018-07-11 | 2018-07-09 | 8.376 | 1,946,759 | -351,045 | 0.13% | 16,306,898 |
| 2018-07-10 | 2018-07-06 | 8.293 | 2,297,804 | +83,222 | 0.15% | 19,056,565 |
| 2018-07-09 | 2018-07-05 | 8.353 | 2,214,582 | -385,073 | 0.15% | 18,497,749 |
| 2018-07-06 | 2018-07-04 | 8.471 | 2,599,655 | -615,273 | 0.17% | 22,022,590 |
| 2018-07-05 | 2018-07-03 | 8.685 | 3,214,928 | +1,483,430 | 0.21% | 27,921,375 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,731,498 | -824,856 | 0.11% | 15,222,805 |
| 2018-07-03 | 2018-06-28 | 8.697 | 2,556,354 | -636,665 | 0.17% | 22,232,046 |
| 2018-06-29 | 2018-06-27 | 8.614 | 3,193,019 | -508,081 | 0.21% | 27,503,793 |
| 2018-06-28 | 2018-06-26 | 8.673 | 3,701,100 | +737,755 | 0.24% | 32,099,825 |
| 2018-06-27 | 2018-06-25 | 9.029 | 2,963,345 | +16,318 | 0.19% | 26,756,009 |
| 2018-06-26 | 2018-06-22 | 8.721 | 2,947,027 | +705,520 | 0.19% | 25,699,574 |
| 2018-06-25 | 2018-06-21 | 8.436 | 2,241,507 | +87,817 | 0.15% | 18,908,809 |
| 2018-06-22 | 2018-06-20 | 8.590 | 2,153,690 | -174,035 | 0.14% | 18,500,192 |
| 2018-06-21 | 2018-06-19 | 8.483 | 2,327,725 | +390,741 | 0.15% | 19,746,593 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,936,984 | +96,763 | 0.13% | 16,776,577 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,840,221 | -5,673,168 | 0.12% | 16,506,167 |
| 2018-06-15 | 2018-06-13 | 9.278 | 7,513,389 | -463,563 | 0.49% | 69,710,323 |
| 2018-06-14 | 2018-06-12 | 9.473 | 7,976,952 | +1,481,714 | 0.52% | 75,567,205 |
| 2018-06-13 | 2018-06-11 | 9.353 | 6,495,238 | +2,526,237 | 0.43% | 60,752,758 |
| 2018-06-12 | 2018-06-08 | 9.557 | 3,969,001 | -75,716 | 0.26% | 37,931,848 |
| 2018-06-11 | 2018-06-07 | 9.629 | 4,044,717 | +1,352,288 | 0.27% | 38,946,110 |
| 2018-06-08 | 2018-06-06 | 9.785 | 2,692,429 | -2,671,661 | 0.18% | 26,344,273 |
| 2018-06-07 | 2018-06-05 | 9.725 | 5,364,090 | -570,033 | 0.35% | 52,164,132 |
| 2018-06-06 | 2018-06-04 | 9.809 | 5,934,123 | +1,560,339 | 0.39% | 58,205,007 |
| 2018-06-05 | 2018-06-01 | 9.737 | 4,373,784 | -1,328,571 | 0.29% | 42,586,091 |
| 2018-06-04 | 2018-05-31 | 9.821 | 5,702,355 | +506,507 | 0.38% | 55,999,997 |
| 2018-06-01 | 2018-05-30 | 9.713 | 5,195,848 | +1,538,343 | 0.34% | 50,465,803 |
| 2018-05-31 | 2018-05-29 | 9.665 | 3,657,505 | +96,229 | 0.24% | 35,349,100 |
| 2018-05-30 | 2018-05-28 | 9.677 | 3,561,276 | +1,492,958 | 0.24% | 34,461,715 |
| 2018-05-29 | 2018-05-25 | 9.892 | 2,068,318 | -76,732 | 0.14% | 20,460,548 |
| 2018-05-28 | 2018-05-24 | 10.228 | 2,145,050 | +687,288 | 0.14% | 21,938,917 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,457,762 | -1,239,190 | 0.10% | 14,490,542 |
| 2018-05-24 | 2018-05-21 | 10.228 | 2,696,952 | -125,648 | 0.18% | 27,583,603 |
| 2018-05-23 | 2018-05-18 | 10.359 | 2,822,600 | +681,739 | 0.19% | 29,240,537 |
| 2018-05-21 | 2018-05-17 | 9.868 | 2,140,861 | -149,512 | 0.14% | 21,126,890 |
| 2018-05-18 | 2018-05-16 | 9.964 | 2,290,373 | -216,048 | 0.15% | 22,821,776 |
| 2018-05-17 | 2018-05-15 | 9.725 | 2,506,421 | +720,558 | 0.17% | 24,374,176 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,785,863 | -726,883 | 0.12% | 17,024,764 |
| 2018-05-15 | 2018-05-11 | 9.641 | 2,512,746 | -1,401,945 | 0.17% | 24,225,033 |
| 2018-05-14 | 2018-05-10 | 9.773 | 3,914,691 | +874,015 | 0.26% | 38,256,703 |
| 2018-05-11 | 2018-05-09 | 9.437 | 3,040,676 | +1,618,207 | 0.20% | 28,695,663 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,422,469 | -814,582 | 0.09% | 12,521,318 |
| 2018-05-09 | 2018-05-07 | 8.874 | 2,237,051 | +414,154 | 0.15% | 19,852,445 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,822,897 | +113,772 | 0.12% | 15,631,298 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,709,125 | +624,254 | 0.11% | 14,798,988 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,084,871 | +208,747 | 0.07% | 9,549,603 |
| 2018-05-03 | 2018-04-30 | 9.425 | 876,124 | -224,378 | 0.06% | 8,257,721 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,100,502 | -986,238 | 0.07% | 10,886,563 |
| 2018-04-30 | 2018-04-26 | 9.713 | 2,086,740 | +156,744 | 0.14% | 20,267,916 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,929,996 | +901,186 | 0.13% | 18,907,304 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,028,810 | -225,079 | 0.07% | 10,054,147 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,253,889 | -420,834 | 0.08% | 12,178,669 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,674,723 | -568,732 | 0.11% | 17,650,034 |
| 2018-04-23 | 2018-04-19 | 10.791 | 2,243,455 | +715,174 | 0.15% | 24,208,175 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,528,281 | +510,536 | 0.10% | 15,246,428 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,017,745 | -358,665 | 0.07% | 10,019,146 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,376,410 | -492,642 | 0.09% | 13,846,723 |
| 2018-04-17 | 2018-04-13 | 10.024 | 1,869,052 | -404,898 | 0.12% | 18,735,563 |
| 2018-04-16 | 2018-04-12 | 10.216 | 2,273,950 | +716,916 | 0.15% | 23,230,034 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,557,034 | +335,782 | 0.10% | 14,973,852 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,221,252 | -318,966 | 0.08% | 11,159,628 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,540,218 | +224,312 | 0.10% | 14,258,754 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,315,906 | -241,664 | 0.09% | 12,450,072 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,557,570 | +230,667 | 0.10% | 14,587,277 |
| 2018-04-06 | 2018-04-03 | 9.761 | 1,326,903 | +513,526 | 0.09% | 12,951,399 |
| 2018-04-04 | 2018-03-29 | 9.689 | 813,377 | -53,578 | 0.05% | 7,880,619 |
| 2018-04-03 | 2018-03-28 | 9.725 | 866,955 | -946,492 | 0.06% | 8,430,872 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,813,447 | -489,933 | 0.12% | 18,156,454 |
| 2018-03-28 | 2018-03-26 | 9.964 | 2,303,380 | +953,890 | 0.15% | 22,951,381 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,349,490 | +371,982 | 0.09% | 12,977,921 |
| 2018-03-26 | 2018-03-22 | 9.856 | 977,508 | +252,979 | 0.06% | 9,634,741 |
| 2018-03-23 | 2018-03-21 | 9.569 | 724,529 | +1,692 | 0.05% | 6,933,020 |
| 2018-03-22 | 2018-03-20 | 9.593 | 722,837 | -84,276 | 0.05% | 6,934,143 |
| 2018-03-21 | 2018-03-19 | 9.701 | 807,113 | -239,699 | 0.05% | 7,829,594 |
| 2018-03-20 | 2018-03-16 | 9.629 | 1,046,812 | -308,111 | 0.07% | 10,079,631 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,354,923 | +260,199 | 0.09% | 13,208,665 |
| 2018-03-16 | 2018-03-14 | 9.904 | 1,094,724 | +337,335 | 0.07% | 10,842,515 |
| 2018-03-15 | 2018-03-13 | 9.832 | 757,389 | -174,279 | 0.05% | 7,447,012 |
| 2018-03-14 | 2018-03-12 | 10.072 | 931,668 | -63,110 | 0.06% | 9,383,764 |
| 2018-03-13 | 2018-03-09 | 9.737 | 994,778 | +160,034 | 0.07% | 9,685,825 |
| 2018-03-12 | 2018-03-08 | 9.725 | 834,744 | -287,779 | 0.06% | 8,117,630 |
| 2018-03-09 | 2018-03-07 | 9.641 | 1,122,523 | -101,041 | 0.07% | 10,822,087 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,223,564 | +434,193 | 0.08% | 11,986,707 |
| 2018-03-07 | 2018-03-05 | 9.497 | 789,371 | -708,310 | 0.05% | 7,496,771 |
| 2018-03-06 | 2018-03-02 | 9.677 | 1,497,681 | -448,081 | 0.10% | 14,492,743 |
| 2018-03-05 | 2018-03-01 | 9.880 | 1,945,762 | +858,367 | 0.13% | 19,224,877 |
| 2018-03-02 | 2018-02-28 | 9.892 | 1,087,395 | +238,224 | 0.07% | 10,756,904 |
| 2018-03-01 | 2018-02-27 | 10.431 | 849,171 | -213,673 | 0.06% | 8,857,950 |
| 2018-02-28 | 2018-02-26 | 10.264 | 1,062,844 | -275,546 | 0.07% | 10,908,631 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,338,390 | -65,788 | 0.09% | 13,832,904 |
| 2018-02-26 | 2018-02-22 | 10.204 | 1,404,178 | +228,787 | 0.09% | 14,327,871 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,175,391 | +304,286 | 0.08% | 12,387,536 |
| 2018-02-22 | 2018-02-20 | 10.228 | 871,105 | -939 | 0.06% | 8,909,396 |
| 2018-02-21 | 2018-02-15 | 10.431 | 872,044 | -31,852 | 0.06% | 9,096,545 |
| 2018-02-20 | 2018-02-13 | 10.012 | 903,896 | -1,017,817 | 0.06% | 9,049,918 |
| 2018-02-14 | 2018-02-12 | 9.629 | 1,921,713 | +12,078 | 0.13% | 18,503,951 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,909,635 | +983,455 | 0.13% | 18,753,577 |
| 2018-02-12 | 2018-02-08 | 10.335 | 926,180 | -195,641 | 0.06% | 9,572,516 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,121,821 | -595,265 | 0.07% | 12,320,059 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,717,086 | -29,224 | 0.11% | 18,775,120 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,746,310 | +511,625 | 0.12% | 20,224,031 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,234,685 | +317,217 | 0.08% | 14,712,929 |
| 2018-02-05 | 2018-02-01 | 11.270 | 917,468 | -656,350 | 0.06% | 10,339,522 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,573,818 | +685,318 | 0.10% | 17,585,554 |
| 2018-02-01 | 2018-01-30 | 11.389 | 888,500 | +220,987 | 0.06% | 10,119,472 |
| 2018-01-31 | 2018-01-29 | 12.120 | 667,513 | -435,863 | 0.04% | 8,090,216 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,103,376 | -79,625 | 0.07% | 13,346,421 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,183,001 | +592,842 | 0.08% | 14,422,906 |
| 2018-01-26 | 2018-01-24 | 12.359 | 590,159 | +53,813 | 0.04% | 7,294,048 |
| 2018-01-25 | 2018-01-23 | 11.653 | 536,346 | +83,108 | 0.04% | 6,249,968 |
| 2018-01-24 | 2018-01-22 | 11.042 | 453,238 | -165,406 | 0.03% | 5,004,689 |
| 2018-01-23 | 2018-01-19 | 10.886 | 618,644 | -26,659 | 0.04% | 6,734,798 |
| 2018-01-22 | 2018-01-18 | 11.078 | 645,303 | -239,033 | 0.04% | 7,148,671 |
| 2018-01-19 | 2018-01-17 | 11.246 | 884,336 | +326,011 | 0.06% | 9,944,954 |
| 2018-01-18 | 2018-01-16 | 11.593 | 558,325 | +245,757 | 0.04% | 6,472,653 |
| 2018-01-17 | 2018-01-15 | 11.270 | 312,568 | -422,144 | 0.02% | 3,522,525 |
| 2018-01-16 | 2018-01-12 | 11.497 | 734,712 | -914,621 | 0.05% | 8,447,112 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,649,333 | -261,124 | 0.11% | 18,824,400 |
| 2018-01-12 | 2018-01-10 | 11.437 | 1,910,457 | +509,133 | 0.13% | 21,850,458 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,401,324 | +35,962 | 0.09% | 15,104,313 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,365,362 | +381,235 | 0.09% | 14,389,655 |
| 2018-01-09 | 2018-01-05 | 10.228 | 984,127 | -509,178 | 0.07% | 10,065,351 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,493,305 | +1,102,184 | 0.10% | 15,380,373 |
| 2018-01-05 | 2018-01-03 | 9.282 | 391,121 | -136,985 | 0.03% | 3,630,218 |
| 2018-01-04 | 2018-01-02 | 9.258 | 528,106 | -92,889 | 0.03% | 4,889,005 |
| 2018-01-03 | 2017-12-29 | 9.114 | 620,995 | -216,261 | 0.04% | 5,659,690 |
| 2018-01-02 | 2017-12-28 | 9.030 | 837,256 | +24,105 | 0.06% | 7,560,482 |
| 2017-12-29 | 2017-12-27 | 8.982 | 813,151 | +176,604 | 0.05% | 7,303,859 |
| 2017-12-28 | 2017-12-22 | 8.862 | 636,547 | +80,792 | 0.04% | 5,641,338 |
| 2017-12-27 | 2017-12-21 | 8.946 | 555,755 | +190,514 | 0.04% | 4,971,917 |
| 2017-12-22 | 2017-12-20 | 8.910 | 365,241 | -142,781 | 0.02% | 3,254,411 |
| 2017-12-21 | 2017-12-19 | 8.910 | 508,022 | -94,154 | 0.03% | 4,526,634 |
| 2017-12-20 | 2017-12-18 | 8.719 | 602,176 | +346,662 | 0.04% | 5,250,186 |
| 2017-12-19 | 2017-12-15 | 8.707 | 255,514 | -151,968 | 0.02% | 2,224,687 |
| 2017-12-18 | 2017-12-14 | 8.719 | 407,482 | +18,370 | 0.03% | 3,552,710 |
| 2017-12-15 | 2017-12-13 | 8.755 | 389,112 | -21,783 | 0.03% | 3,406,528 |
| 2017-12-14 | 2017-12-12 | 8.659 | 410,895 | -354,215 | 0.03% | 3,557,862 |
| 2017-12-13 | 2017-12-11 | 8.515 | 765,110 | +90,982 | 0.05% | 6,514,984 |
| 2017-12-12 | 2017-12-08 | 8.443 | 674,128 | +234,894 | 0.04% | 5,691,823 |
| 2017-12-11 | 2017-12-07 | 8.515 | 439,234 | -4,329 | 0.03% | 3,740,119 |
| 2017-12-08 | 2017-12-06 | 8.635 | 443,563 | -53,054 | 0.03% | 3,830,103 |
| 2017-12-07 | 2017-12-05 | 8.803 | 496,617 | +66,941 | 0.03% | 4,371,483 |
| 2017-12-06 | 2017-12-04 | 8.946 | 429,676 | -132,630 | 0.03% | 3,843,984 |
| 2017-12-05 | 2017-12-01 | 8.767 | 562,306 | +56,886 | 0.04% | 4,929,509 |
| 2017-12-04 | 2017-11-30 | 8.623 | 505,420 | -309,792 | 0.03% | 4,358,177 |
| 2017-12-01 | 2017-11-29 | 8.743 | 815,212 | -91,849 | 0.05% | 7,127,108 |
| 2017-11-30 | 2017-11-28 | 8.803 | 907,061 | +447,391 | 0.06% | 7,984,427 |
| 2017-11-29 | 2017-11-27 | 8.886 | 459,670 | -33,850 | 0.03% | 4,084,792 |
| 2017-11-28 | 2017-11-24 | 8.934 | 493,520 | -385,008 | 0.03% | 4,409,237 |
| 2017-11-27 | 2017-11-23 | 8.862 | 878,528 | -148,811 | 0.06% | 7,785,871 |
| 2017-11-24 | 2017-11-22 | 8.683 | 1,027,339 | -1,409,362 | 0.07% | 8,920,140 |
| 2017-11-23 | 2017-11-21 | 8.779 | 2,436,701 | +31,729 | 0.16% | 21,390,755 |
| 2017-11-22 | 2017-11-20 | 8.659 | 2,404,972 | -33,029 | 0.16% | 20,824,195 |
| 2017-11-21 | 2017-11-17 | 8.779 | 2,438,001 | -367,227 | 0.16% | 21,402,167 |
| 2017-11-20 | 2017-11-16 | 8.719 | 2,805,228 | +1,667,685 | 0.19% | 24,457,916 |
| 2017-11-17 | 2017-11-15 | 8.695 | 1,137,543 | -1,233,394 | 0.08% | 9,890,639 |
| 2017-11-16 | 2017-11-14 | 9.114 | 2,370,937 | +1,653,036 | 0.16% | 21,608,497 |
| 2017-11-15 | 2017-11-13 | 9.186 | 717,901 | -111,567 | 0.05% | 6,594,469 |
| 2017-11-14 | 2017-11-10 | 9.258 | 829,468 | +43,086 | 0.05% | 7,678,900 |
| 2017-11-13 | 2017-11-09 | 9.174 | 786,382 | -198,550 | 0.05% | 7,214,101 |
| 2017-11-10 | 2017-11-08 | 9.210 | 984,932 | +102,678 | 0.07% | 9,070,944 |
| 2017-11-09 | 2017-11-07 | 9.270 | 882,254 | +296,382 | 0.06% | 8,178,139 |
| 2017-11-08 | 2017-11-06 | 8.862 | 585,872 | +8,359 | 0.04% | 5,192,235 |
| 2017-11-07 | 2017-11-03 | 8.479 | 577,513 | -395,041 | 0.04% | 4,896,829 |
| 2017-11-06 | 2017-11-02 | 8.611 | 972,554 | -459,152 | 0.06% | 8,374,570 |
| 2017-11-03 | 2017-11-01 | 8.407 | 1,431,706 | +392,102 | 0.09% | 12,036,795 |
| 2017-11-02 | 2017-10-31 | 8.276 | 1,039,604 | +350,575 | 0.07% | 8,603,316 |
| 2017-11-01 | 2017-10-30 | 8.228 | 689,029 | +199,811 | 0.05% | 5,669,100 |
| 2017-10-31 | 2017-10-27 | 8.120 | 489,218 | +222,940 | 0.03% | 3,972,391 |
| 2017-10-30 | 2017-10-26 | 8.180 | 266,278 | -113,557 | 0.02% | 2,178,090 |
| 2017-10-27 | 2017-10-25 | 8.359 | 379,835 | +198,728 | 0.03% | 3,175,194 |
| 2017-10-26 | 2017-10-24 | 8.395 | 181,107 | -440,415 | 0.01% | 1,520,454 |
| 2017-10-25 | 2017-10-23 | 8.443 | 621,522 | -237,965 | 0.04% | 5,247,658 |
| 2017-10-24 | 2017-10-20 | 8.383 | 859,487 | +687,196 | 0.06% | 7,205,386 |
| 2017-10-23 | 2017-10-19 | 8.288 | 172,291 | -342,099 | 0.01% | 1,427,870 |
| 2017-10-20 | 2017-10-18 | 8.419 | 514,390 | -1,127,238 | 0.03% | 4,330,796 |
| 2017-10-19 | 2017-10-17 | 8.276 | 1,641,628 | -292,495 | 0.11% | 13,585,408 |
| 2017-10-18 | 2017-10-16 | 8.216 | 1,934,123 | +30,060 | 0.13% | 15,890,154 |
| 2017-10-17 | 2017-10-13 | 8.216 | 1,904,063 | +1,568,590 | 0.13% | 15,643,190 |
| 2017-10-16 | 2017-10-12 | 8.311 | 335,473 | +145,287 | 0.02% | 2,788,284 |
| 2017-10-13 | 2017-10-11 | 8.419 | 190,186 | -477,177 | 0.01% | 1,601,230 |
| 2017-10-12 | 2017-10-10 | 8.431 | 667,363 | -55,109 | 0.04% | 5,626,712 |
| 2017-10-11 | 2017-10-09 | 8.455 | 722,472 | +434,402 | 0.05% | 6,108,655 |
| 2017-10-10 | 2017-10-06 | 8.563 | 288,070 | -164,367 | 0.02% | 2,466,743 |
| 2017-10-09 | 2017-10-04 | 8.551 | 452,437 | +55,880 | 0.03% | 3,868,800 |
| 2017-10-06 | 2017-10-03 | 8.671 | 396,557 | -161,757 | 0.03% | 3,438,461 |
| 2017-10-04 | 2017-09-29 | 8.563 | 558,314 | +377,334 | 0.04% | 4,780,843 |
| 2017-10-03 | 2017-09-28 | 8.491 | 180,980 | -148,077 | 0.01% | 1,536,727 |
| 2017-09-29 | 2017-09-27 | 8.383 | 329,057 | -212,922 | 0.02% | 2,758,602 |
| 2017-09-28 | 2017-09-26 | 8.240 | 541,979 | +167,551 | 0.04% | 4,465,713 |
| 2017-09-27 | 2017-09-25 | 7.904 | 374,428 | +97,694 | 0.02% | 2,959,594 |
| 2017-09-26 | 2017-09-22 | 7.988 | 276,734 | -32,161 | 0.02% | 2,210,590 |
| 2017-09-25 | 2017-09-21 | 7.976 | 308,895 | -218,703 | 0.02% | 2,463,797 |
| 2017-09-22 | 2017-09-20 | 8.012 | 527,598 | +228,520 | 0.03% | 4,227,165 |
| 2017-09-21 | 2017-09-19 | 8.024 | 299,078 | +174,442 | 0.02% | 2,399,823 |
| 2017-09-20 | 2017-09-18 | 8.084 | 124,636 | -55,988 | 0.01% | 1,007,551 |
| 2017-09-19 | 2017-09-15 | 8.048 | 180,624 | -15,364 | 0.01% | 1,453,666 |
| 2017-09-18 | 2017-09-14 | 7.940 | 195,988 | -27,410 | 0.01% | 1,556,191 |
| 2017-09-15 | 2017-09-13 | 7.892 | 223,398 | -64,295 | 0.01% | 1,763,131 |
| 2017-09-14 | 2017-09-12 | 7.856 | 287,693 | +90,046 | 0.02% | 2,260,232 |
| 2017-09-13 | 2017-09-11 | 7.892 | 197,647 | -29,076 | 0.01% | 1,559,896 |
| 2017-09-12 | 2017-09-08 | 7.797 | 226,723 | -120,526 | 0.01% | 1,767,651 |
| 2017-09-11 | 2017-09-07 | 7.725 | 347,249 | -194,552 | 0.02% | 2,682,382 |
| 2017-09-08 | 2017-09-06 | 7.641 | 541,801 | +218,798 | 0.04% | 4,139,810 |
| 2017-09-07 | 2017-09-05 | 7.665 | 323,003 | +63,411 | 0.02% | 2,475,748 |
| 2017-09-06 | 2017-09-04 | 7.629 | 259,592 | +85,339 | 0.02% | 1,980,390 |
| 2017-09-05 | 2017-09-01 | 7.653 | 174,253 | -109,715 | 0.01% | 1,333,525 |
| 2017-09-04 | 2017-08-31 | 7.689 | 283,968 | -339,402 | 0.02% | 2,183,355 |
| 2017-09-01 | 2017-08-30 | 7.713 | 623,370 | -634,041 | 0.04% | 4,807,858 |
| 2017-08-31 | 2017-08-29 | 7.773 | 1,257,411 | +5,010 | 0.08% | 9,773,314 |
| 2017-08-30 | 2017-08-28 | 7.832 | 1,252,401 | +363,142 | 0.08% | 9,809,369 |
| 2017-08-29 | 2017-08-25 | 7.940 | 889,259 | -332,393 | 0.06% | 7,060,927 |
| 2017-08-28 | 2017-08-24 | 7.820 | 1,221,652 | +734,789 | 0.08% | 9,553,898 |
| 2017-08-25 | 2017-08-22 | 7.761 | 486,863 | -161,715 | 0.03% | 3,778,346 |
| 2017-08-24 | 2017-08-21 | 7.737 | 648,578 | -86,838 | 0.04% | 5,017,815 |
| 2017-08-22 | 2017-08-18 | 7.677 | 735,416 | +59,222 | 0.05% | 5,645,612 |
| 2017-08-21 | 2017-08-17 | 7.701 | 676,194 | +34,393 | 0.04% | 5,207,175 |
| 2017-08-18 | 2017-08-16 | 7.725 | 641,801 | -301,564 | 0.04% | 4,957,697 |
| 2017-08-17 | 2017-08-15 | 7.761 | 943,365 | -148,591 | 0.06% | 7,321,072 |
| 2017-08-16 | 2017-08-14 | 7.868 | 1,091,956 | -495,046 | 0.07% | 8,591,924 |
| 2017-08-15 | 2017-08-11 | 7.988 | 1,587,002 | +1,086,356 | 0.10% | 12,677,196 |
| 2017-08-14 | 2017-08-10 | 8.132 | 500,646 | -190,943 | 0.03% | 4,071,181 |
| 2017-08-11 | 2017-08-09 | 8.192 | 691,589 | +87,588 | 0.05% | 5,665,315 |
| 2017-08-10 | 2017-08-08 | 8.323 | 604,001 | +115,562 | 0.04% | 5,027,387 |
| 2017-08-09 | 2017-08-07 | 8.335 | 488,439 | +22,625 | 0.03% | 4,071,360 |
| 2017-08-08 | 2017-08-04 | 8.288 | 465,814 | +42,351 | 0.03% | 3,860,455 |
| 2017-08-07 | 2017-08-03 | 8.240 | 423,463 | -1,681,704 | 0.03% | 3,489,183 |
| 2017-08-04 | 2017-08-02 | 8.240 | 2,105,167 | -227,133 | 0.14% | 17,345,822 |
| 2017-08-03 | 2017-08-01 | 8.228 | 2,332,300 | +1,883,208 | 0.15% | 19,189,385 |
| 2017-08-02 | 2017-07-31 | 7.976 | 449,092 | -223,133 | 0.03% | 3,582,032 |
| 2017-08-01 | 2017-07-28 | 7.904 | 672,225 | -9,050 | 0.04% | 5,313,473 |
| 2017-07-31 | 2017-07-27 | 7.940 | 681,275 | -26,738 | 0.05% | 5,409,484 |
| 2017-07-28 | 2017-07-26 | 7.928 | 708,013 | -195,387 | 0.05% | 5,613,311 |
| 2017-07-27 | 2017-07-25 | 7.785 | 903,400 | +127,002 | 0.06% | 7,032,558 |
| 2017-07-26 | 2017-07-24 | 7.797 | 776,398 | -1,754,936 | 0.05% | 6,053,204 |
| 2017-07-25 | 2017-07-21 | 7.964 | 2,531,334 | +1,221,694 | 0.17% | 20,160,022 |
| 2017-07-24 | 2017-07-20 | 8.048 | 1,309,640 | +569,604 | 0.09% | 10,540,012 |
| 2017-07-21 | 2017-07-19 | 7.737 | 740,036 | +140,521 | 0.05% | 5,725,392 |
| 2017-07-20 | 2017-07-18 | 7.605 | 599,515 | +97,768 | 0.04% | 4,559,253 |
| 2017-07-19 | 2017-07-17 | 7.689 | 501,747 | -328,869 | 0.03% | 3,857,800 |
| 2017-07-18 | 2017-07-14 | 7.665 | 830,616 | +16,700 | 0.05% | 6,366,492 |
| 2017-07-17 | 2017-07-13 | 7.665 | 813,916 | +372,405 | 0.05% | 6,238,490 |
| 2017-07-14 | 2017-07-12 | 7.581 | 441,511 | -364,439 | 0.03% | 3,347,073 |
| 2017-07-13 | 2017-07-11 | 7.569 | 805,950 | +100,360 | 0.05% | 6,100,214 |
| 2017-07-12 | 2017-07-10 | 7.533 | 705,590 | -8,112 | 0.05% | 5,315,241 |
| 2017-07-11 | 2017-07-07 | 7.581 | 713,702 | -187,630 | 0.05% | 5,410,539 |
| 2017-07-10 | 2017-07-06 | 7.605 | 901,332 | -740,269 | 0.06% | 6,854,542 |
| 2017-07-07 | 2017-07-05 | 7.713 | 1,641,601 | -1,019,597 | 0.11% | 12,661,156 |
| 2017-07-06 | 2017-07-04 | 7.653 | 2,661,198 | +1,817,556 | 0.18% | 20,365,634 |
| 2017-07-05 | 2017-07-03 | 7.437 | 843,642 | +22,544 | 0.06% | 6,274,364 |
| 2017-07-04 | 2017-06-30 | 7.497 | 821,098 | +88,509 | 0.05% | 6,155,867 |
| 2017-07-03 | 2017-06-29 | 7.437 | 732,589 | +175,347 | 0.05% | 5,448,436 |
| 2017-06-30 | 2017-06-28 | 7.401 | 557,242 | -630,485 | 0.04% | 4,124,319 |
| 2017-06-29 | 2017-06-27 | 7.449 | 1,187,727 | -74,662 | 0.08% | 8,847,629 |
| 2017-06-28 | 2017-06-26 | 7.509 | 1,262,389 | -1,326,963 | 0.08% | 9,479,395 |
| 2017-06-27 | 2017-06-23 | 7.425 | 2,589,352 | +702,893 | 0.17% | 19,226,608 |
| 2017-06-26 | 2017-06-22 | 7.437 | 1,886,459 | +1,662,976 | 0.12% | 14,030,039 |
| 2017-06-23 | 2017-06-21 | 7.461 | 223,483 | -231,876 | 0.01% | 1,667,449 |
| 2017-06-22 | 2017-06-20 | 7.545 | 455,359 | -73,972 | 0.03% | 3,435,693 |
| 2017-06-21 | 2017-06-19 | 7.653 | 529,331 | +49,983 | 0.04% | 4,050,868 |
| 2017-06-20 | 2017-06-16 | 7.737 | 479,348 | -18,370 | 0.03% | 3,708,543 |
| 2017-06-19 | 2017-06-15 | 7.701 | 497,718 | -622,598 | 0.03% | 3,832,783 |
| 2017-06-16 | 2017-06-14 | 7.880 | 1,120,316 | +166,957 | 0.07% | 8,828,488 |
| 2017-06-15 | 2017-06-13 | 8.045 | 953,359 | +34,235 | 0.06% | 7,669,466 |
| 2017-06-14 | 2017-06-12 | 8.045 | 919,124 | +74,057 | 0.06% | 7,394,056 |
| 2017-06-13 | 2017-06-09 | 8.069 | 845,067 | +54,706 | 0.06% | 6,818,707 |
| 2017-06-12 | 2017-06-08 | 8.238 | 790,361 | +115,075 | 0.05% | 6,510,949 |
| 2017-06-09 | 2017-06-07 | 8.286 | 675,286 | +299,277 | 0.05% | 5,595,595 |
| 2017-06-08 | 2017-06-06 | 8.286 | 376,009 | +180,196 | 0.03% | 3,115,708 |
| 2017-06-07 | 2017-06-05 | 8.165 | 195,813 | +119,215 | 0.01% | 1,598,905 |
| 2017-06-06 | 2017-06-02 | 8.141 | 76,598 | -600,438 | 0.01% | 623,608 |
| 2017-06-05 | 2017-06-01 | 8.081 | 677,036 | -46,228 | 0.05% | 5,471,070 |
| 2017-06-02 | 2017-05-31 | 8.153 | 723,264 | +230,548 | 0.05% | 5,897,053 |
| 2017-06-01 | 2017-05-29 | 8.395 | 492,716 | +24,009 | 0.03% | 4,136,337 |
| 2017-05-31 | 2017-05-26 | 8.564 | 468,707 | +9,934 | 0.03% | 4,014,044 |
| 2017-05-29 | 2017-05-25 | 8.661 | 458,773 | +227,666 | 0.03% | 3,973,301 |
| 2017-05-26 | 2017-05-24 | 8.576 | 231,107 | -341,009 | 0.02% | 1,982,010 |
| 2017-05-25 | 2017-05-23 | 8.649 | 572,116 | +65,939 | 0.04% | 4,948,021 |
| 2017-05-24 | 2017-05-22 | 8.854 | 506,177 | -223,071 | 0.03% | 4,481,680 |
| 2017-05-23 | 2017-05-19 | 8.552 | 729,248 | +296,379 | 0.05% | 6,236,529 |
| 2017-05-22 | 2017-05-18 | 8.262 | 432,869 | +294,021 | 0.03% | 3,576,408 |
| 2017-05-19 | 2017-05-17 | 8.214 | 138,848 | -216,549 | 0.01% | 1,140,468 |
| 2017-05-18 | 2017-05-16 | 8.214 | 355,397 | +98,978 | 0.02% | 2,919,155 |
| 2017-05-17 | 2017-05-15 | 8.141 | 256,419 | -3,464 | 0.02% | 2,087,587 |
| 2017-05-16 | 2017-05-12 | 8.069 | 259,883 | -18,213 | 0.02% | 2,096,953 |
| 2017-05-15 | 2017-05-11 | 8.129 | 278,096 | -1,174,986 | 0.02% | 2,260,707 |
| 2017-05-12 | 2017-05-10 | 8.081 | 1,453,082 | -310,984 | 0.10% | 11,742,232 |
| 2017-05-11 | 2017-05-09 | 8.286 | 1,764,066 | -4,081,584 | 0.12% | 14,617,509 |
| 2017-05-10 | 2017-05-08 | 8.178 | 5,845,650 | +2,853,671 | 0.39% | 47,803,081 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,991,979 | -537,288 | 0.20% | 23,961,085 |
| 2017-05-08 | 2017-05-04 | 8.202 | 3,529,267 | +2,488,597 | 0.24% | 28,946,010 |
| 2017-05-05 | 2017-05-02 | 8.431 | 1,040,670 | -443,742 | 0.07% | 8,774,106 |
| 2017-05-04 | 2017-04-28 | 8.673 | 1,484,412 | +683,922 | 0.10% | 12,873,994 |
| 2017-05-02 | 2017-04-27 | 8.637 | 800,490 | +210,281 | 0.05% | 6,913,475 |
| 2017-04-28 | 2017-04-26 | 8.612 | 590,209 | -892,622 | 0.04% | 5,083,113 |
| 2017-04-27 | 2017-04-25 | 8.637 | 1,482,831 | +161,436 | 0.10% | 12,806,549 |
| 2017-04-26 | 2017-04-24 | 8.600 | 1,321,395 | +718,105 | 0.09% | 11,364,415 |
| 2017-04-25 | 2017-04-21 | 8.697 | 603,290 | -64,210 | 0.04% | 5,246,782 |
| 2017-04-24 | 2017-04-20 | 8.794 | 667,500 | +64,574 | 0.04% | 5,869,716 |
| 2017-04-21 | 2017-04-19 | 8.878 | 602,926 | -105,029 | 0.04% | 5,352,859 |
| 2017-04-20 | 2017-04-18 | 9.023 | 707,955 | -91,707 | 0.05% | 6,387,938 |
| 2017-04-19 | 2017-04-13 | 9.180 | 799,662 | -118,380 | 0.05% | 7,340,987 |
| 2017-04-18 | 2017-04-12 | 9.180 | 918,042 | -115,693 | 0.06% | 8,427,729 |
| 2017-04-13 | 2017-04-11 | 9.216 | 1,033,735 | +75,460 | 0.07% | 9,527,263 |
| 2017-04-12 | 2017-04-10 | 9.349 | 958,275 | -407,998 | 0.06% | 8,959,124 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,366,273 | -125,023 | 0.09% | 12,674,567 |
| 2017-04-10 | 2017-04-06 | 8.999 | 1,491,296 | -650,357 | 0.10% | 13,420,063 |
| 2017-04-07 | 2017-04-05 | 9.011 | 2,141,653 | -431,309 | 0.14% | 19,298,446 |
| 2017-04-06 | 2017-04-03 | 8.987 | 2,572,962 | +85,683 | 0.17% | 23,122,816 |
| 2017-04-05 | 2017-03-31 | 9.011 | 2,487,279 | +127,054 | 0.17% | 22,412,884 |
| 2017-04-03 | 2017-03-30 | 9.023 | 2,360,225 | -1,247,880 | 0.16% | 21,296,509 |
| 2017-03-31 | 2017-03-29 | 8.999 | 3,608,105 | -433,837 | 0.24% | 32,469,070 |
| 2017-03-30 | 2017-03-28 | 9.047 | 4,041,942 | +627,254 | 0.27% | 36,568,429 |
| 2017-03-29 | 2017-03-27 | 9.096 | 3,414,688 | +535,127 | 0.23% | 31,058,496 |
| 2017-03-28 | 2017-03-24 | 9.192 | 2,879,561 | -96,249 | 0.19% | 26,469,477 |
| 2017-03-27 | 2017-03-23 | 9.216 | 2,975,810 | +121,834 | 0.20% | 27,426,106 |
| 2017-03-24 | 2017-03-22 | 9.289 | 2,853,976 | +306,203 | 0.19% | 26,510,082 |
| 2017-03-23 | 2017-03-21 | 9.422 | 2,547,773 | -1,016,619 | 0.17% | 24,004,339 |
| 2017-03-22 | 2017-03-20 | 9.398 | 3,564,392 | +560,220 | 0.24% | 33,496,503 |
| 2017-03-21 | 2017-03-17 | 9.482 | 3,004,172 | +12,280 | 0.20% | 28,485,829 |
| 2017-03-20 | 2017-03-16 | 9.458 | 2,991,892 | -228,986 | 0.20% | 28,297,110 |
| 2017-03-17 | 2017-03-15 | 9.083 | 3,220,878 | +155,295 | 0.21% | 29,256,780 |
| 2017-03-16 | 2017-03-14 | 9.108 | 3,065,583 | -14,443 | 0.20% | 27,920,220 |
| 2017-03-15 | 2017-03-13 | 9.156 | 3,080,026 | +448,678 | 0.21% | 28,200,578 |
| 2017-03-14 | 2017-03-10 | 9.168 | 2,631,348 | -33,438 | 0.18% | 24,124,287 |
| 2017-03-13 | 2017-03-09 | 9.265 | 2,664,786 | +717,046 | 0.18% | 24,688,353 |
| 2017-03-10 | 2017-03-08 | 9.567 | 1,947,740 | -668,187 | 0.13% | 18,633,334 |
| 2017-03-09 | 2017-03-07 | 9.530 | 2,615,927 | +512,428 | 0.17% | 24,930,847 |
| 2017-03-08 | 2017-03-06 | 9.410 | 2,103,499 | -48,992 | 0.14% | 19,793,117 |
| 2017-03-07 | 2017-03-03 | 9.410 | 2,152,491 | -535,129 | 0.14% | 20,254,112 |
| 2017-03-06 | 2017-03-02 | 9.470 | 2,687,620 | +34,101 | 0.18% | 25,451,791 |
| 2017-03-03 | 2017-03-01 | 9.301 | 2,653,519 | +576,248 | 0.18% | 24,680,124 |
| 2017-03-02 | 2017-02-28 | 9.349 | 2,077,271 | +221,825 | 0.14% | 19,420,863 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,855,446 | -529,152 | 0.12% | 17,481,445 |
| 2017-02-28 | 2017-02-24 | 9.567 | 2,384,598 | -942,476 | 0.16% | 22,812,599 |
| 2017-02-27 | 2017-02-23 | 9.615 | 3,327,074 | +83,270 | 0.22% | 31,989,683 |
| 2017-02-24 | 2017-02-22 | 9.615 | 3,243,804 | +1,656 | 0.22% | 31,189,046 |
| 2017-02-23 | 2017-02-21 | 9.518 | 3,242,148 | -46,626 | 0.22% | 30,859,826 |
| 2017-02-22 | 2017-02-20 | 9.615 | 3,288,774 | +242,501 | 0.22% | 31,621,430 |
| 2017-02-21 | 2017-02-17 | 9.639 | 3,046,273 | -1,045,547 | 0.20% | 29,363,385 |
| 2017-02-20 | 2017-02-16 | 9.844 | 4,091,820 | +39,753 | 0.27% | 40,281,770 |
| 2017-02-17 | 2017-02-15 | 9.820 | 4,052,067 | +202,013 | 0.27% | 39,792,532 |
| 2017-02-16 | 2017-02-14 | 9.832 | 3,850,054 | -29,135 | 0.26% | 37,855,208 |
| 2017-02-15 | 2017-02-13 | 10.001 | 3,879,189 | +372,544 | 0.26% | 38,797,674 |
| 2017-02-14 | 2017-02-10 | 9.796 | 3,506,645 | -612,632 | 0.23% | 34,351,608 |
| 2017-02-13 | 2017-02-09 | 9.627 | 4,119,277 | -939,640 | 0.27% | 39,656,441 |
| 2017-02-10 | 2017-02-08 | 9.603 | 5,058,917 | +1,350,999 | 0.34% | 48,580,177 |
| 2017-02-09 | 2017-02-07 | 9.736 | 3,707,918 | -738,046 | 0.25% | 36,099,366 |
| 2017-02-08 | 2017-02-06 | 9.591 | 4,445,964 | +781,546 | 0.30% | 42,640,360 |
| 2017-02-07 | 2017-02-03 | 9.844 | 3,664,418 | +402,544 | 0.24% | 36,074,227 |
| 2017-02-06 | 2017-02-02 | 10.110 | 3,261,874 | -829,101 | 0.22% | 32,978,208 |
| 2017-02-03 | 2017-02-01 | 10.243 | 4,090,975 | -174,717 | 0.27% | 41,904,155 |
| 2017-02-02 | 2017-01-27 | 10.171 | 4,265,692 | +715,668 | 0.28% | 43,384,640 |
| 2017-02-01 | 2017-01-25 | 10.014 | 3,550,024 | -921,130 | 0.24% | 35,548,414 |
| 2017-01-26 | 2017-01-24 | 9.603 | 4,471,154 | +524,446 | 0.30% | 42,935,959 |
| 2017-01-25 | 2017-01-23 | 9.144 | 3,946,708 | -941,212 | 0.26% | 36,088,206 |
| 2017-01-24 | 2017-01-20 | 9.059 | 4,887,920 | +1,607,911 | 0.33% | 44,281,239 |
| 2017-01-23 | 2017-01-19 | 9.361 | 3,280,009 | +377,850 | 0.22% | 30,705,145 |
| 2017-01-20 | 2017-01-18 | 9.277 | 2,902,159 | -70,042 | 0.19% | 26,922,590 |
| 2017-01-19 | 2017-01-17 | 9.047 | 2,972,201 | -389,102 | 0.20% | 26,890,223 |
| 2017-01-18 | 2017-01-16 | 9.011 | 3,361,303 | +423,641 | 0.22% | 30,288,719 |
| 2017-01-17 | 2017-01-13 | 9.192 | 2,937,662 | +83,296 | 0.20% | 27,003,552 |
| 2017-01-16 | 2017-01-12 | 9.120 | 2,854,366 | -236,547 | 0.19% | 26,031,010 |
| 2017-01-13 | 2017-01-11 | 9.132 | 3,090,913 | -21,005 | 0.21% | 28,225,588 |
| 2017-01-12 | 2017-01-10 | 9.204 | 3,111,918 | +175,510 | 0.21% | 28,642,936 |
| 2017-01-11 | 2017-01-09 | 9.120 | 2,936,408 | +18,213 | 0.20% | 26,779,210 |
| 2017-01-10 | 2017-01-06 | 9.047 | 2,918,195 | -187,382 | 0.19% | 26,401,618 |
| 2017-01-09 | 2017-01-05 | 8.866 | 3,105,577 | +22,820 | 0.21% | 27,534,220 |
| 2017-01-06 | 2017-01-04 | 8.697 | 3,082,757 | -115,361 | 0.21% | 26,810,580 |
| 2017-01-05 | 2017-01-03 | 8.794 | 3,198,118 | -213,592 | 0.21% | 28,122,911 |
| 2017-01-04 | 2016-12-30 | 8.697 | 3,411,710 | +182,568 | 0.23% | 29,671,467 |
| 2017-01-03 | 2016-12-29 | 8.528 | 3,229,142 | +9,934 | 0.22% | 27,537,611 |
| 2016-12-30 | 2016-12-28 | 8.540 | 3,219,208 | -429,801 | 0.21% | 27,491,780 |
| 2016-12-29 | 2016-12-23 | 8.516 | 3,649,009 | +32,183 | 0.24% | 31,074,093 |
| 2016-12-28 | 2016-12-22 | 8.624 | 3,616,826 | +372,544 | 0.24% | 31,193,222 |
| 2016-12-23 | 2016-12-21 | 8.890 | 3,244,282 | -185,069 | 0.22% | 28,842,362 |
| 2016-12-22 | 2016-12-20 | 8.914 | 3,429,351 | -117,718 | 0.23% | 30,570,512 |
| 2016-12-21 | 2016-12-19 | 9.228 | 3,547,069 | -12,866 | 0.24% | 32,733,874 |
| 2016-12-20 | 2016-12-16 | 8.987 | 3,559,935 | -5,684,155 | 0.24% | 31,992,591 |
| 2016-12-19 | 2016-12-15 | 9.035 | 9,244,090 | +2,932,442 | 0.62% | 83,521,864 |
| 2016-12-16 | 2016-12-14 | 9.434 | 6,311,648 | +2,834,430 | 0.42% | 59,542,658 |
| 2016-12-15 | 2016-12-13 | 9.506 | 3,477,218 | +1,248,936 | 0.23% | 33,055,297 |
| 2016-12-14 | 2016-12-12 | 9.204 | 2,228,282 | -814,514 | 0.15% | 20,509,711 |
| 2016-12-13 | 2016-12-09 | 9.156 | 3,042,796 | +1,751,084 | 0.20% | 27,859,701 |
| 2016-12-12 | 2016-12-08 | 9.096 | 1,291,712 | -429,147 | 0.09% | 11,748,843 |
| 2016-12-09 | 2016-12-07 | 9.216 | 1,720,859 | +91,319 | 0.11% | 15,860,039 |
| 2016-12-08 | 2016-12-06 | 9.228 | 1,629,540 | -100,577 | 0.11% | 15,038,094 |
| 2016-12-07 | 2016-12-05 | 9.083 | 1,730,117 | -1,108,206 | 0.12% | 15,715,483 |
| 2016-12-06 | 2016-12-02 | 9.494 | 2,838,323 | +926,046 | 0.19% | 26,947,518 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,912,277 | -287,749 | 0.13% | 18,432,664 |
| 2016-12-02 | 2016-11-30 | 8.878 | 2,200,026 | +644,088 | 0.15% | 19,532,128 |
| 2016-12-01 | 2016-11-29 | 8.769 | 1,555,938 | -483,908 | 0.10% | 13,644,679 |
| 2016-11-30 | 2016-11-28 | 8.939 | 2,039,846 | +825,431 | 0.14% | 18,233,226 |
| 2016-11-29 | 2016-11-25 | 8.963 | 1,214,415 | -137,153 | 0.08% | 10,884,424 |
| 2016-11-28 | 2016-11-24 | 9.059 | 1,351,568 | -3,169,402 | 0.09% | 12,244,289 |
| 2016-11-25 | 2016-11-23 | 9.120 | 4,520,970 | +1,582,614 | 0.30% | 41,229,967 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,938,356 | +495,179 | 0.20% | 27,364,858 |
| 2016-11-23 | 2016-11-21 | 8.830 | 2,443,177 | -216,911 | 0.16% | 21,572,810 |
| 2016-11-22 | 2016-11-18 | 8.794 | 2,660,088 | -1,350,516 | 0.18% | 23,391,701 |
| 2016-11-21 | 2016-11-17 | 8.673 | 4,010,604 | +3,189,742 | 0.27% | 34,783,128 |
| 2016-11-18 | 2016-11-16 | 8.637 | 820,862 | -1,297,844 | 0.05% | 7,089,418 |
| 2016-11-17 | 2016-11-15 | 8.540 | 2,118,706 | -2,264,541 | 0.14% | 18,093,581 |
| 2016-11-16 | 2016-11-14 | 8.407 | 4,383,247 | +1,948,114 | 0.29% | 36,850,179 |
| 2016-11-15 | 2016-11-11 | 8.528 | 2,435,133 | +750,136 | 0.16% | 20,766,428 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,684,997 | +255,052 | 0.11% | 14,613,626 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,429,945 | -367,795 | 0.10% | 11,935,258 |
| 2016-11-10 | 2016-11-08 | 8.637 | 1,797,740 | -554,538 | 0.12% | 15,526,277 |
| 2016-11-09 | 2016-11-07 | 8.649 | 2,352,278 | -84,443 | 0.16% | 20,343,988 |
| 2016-11-08 | 2016-11-04 | 8.637 | 2,436,721 | +1,235,059 | 0.16% | 21,044,871 |
| 2016-11-07 | 2016-11-03 | 8.540 | 1,201,662 | -165,608 | 0.08% | 10,262,098 |
| 2016-11-04 | 2016-11-02 | 8.890 | 1,367,270 | -819,565 | 0.09% | 12,155,323 |
| 2016-11-03 | 2016-11-01 | 9.192 | 2,186,835 | +77,319 | 0.15% | 20,101,806 |
| 2016-11-02 | 2016-10-31 | 9.059 | 2,109,516 | +752,541 | 0.14% | 19,110,784 |
| 2016-11-01 | 2016-10-28 | 9.446 | 1,356,975 | +41,394 | 0.09% | 12,817,786 |
| 2016-10-31 | 2016-10-27 | 9.555 | 1,315,581 | +29,659 | 0.09% | 12,569,804 |
| 2016-10-28 | 2016-10-26 | 9.313 | 1,285,922 | -1,236,980 | 0.09% | 11,975,769 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,522,902 | -364,515 | 0.17% | 24,166,179 |
| 2016-10-26 | 2016-10-24 | 9.712 | 2,887,417 | +860,992 | 0.19% | 28,041,418 |
| 2016-10-25 | 2016-10-20 | 9.639 | 2,026,425 | -692,105 | 0.14% | 19,532,950 |
| 2016-10-24 | 2016-10-19 | 9.144 | 2,718,530 | +1,301,373 | 0.18% | 24,857,899 |
| 2016-10-20 | 2016-10-18 | 9.289 | 1,417,157 | -1,211,796 | 0.09% | 13,163,723 |
| 2016-10-19 | 2016-10-17 | 9.228 | 2,628,953 | -61,605 | 0.18% | 24,261,106 |
| 2016-10-18 | 2016-10-14 | 9.385 | 2,690,558 | +1,508,166 | 0.18% | 25,252,117 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,182,392 | +317,855 | 0.08% | 10,797,363 |
| 2016-10-14 | 2016-10-12 | 9.289 | 864,537 | -1,424,646 | 0.06% | 8,030,532 |
| 2016-10-13 | 2016-10-11 | 9.325 | 2,289,183 | -140,274 | 0.15% | 21,346,773 |
| 2016-10-12 | 2016-10-07 | 9.361 | 2,429,457 | +341,703 | 0.16% | 22,742,873 |
| 2016-10-11 | 2016-10-06 | 9.567 | 2,087,754 | +768,750 | 0.14% | 19,972,798 |
| 2016-10-07 | 2016-10-05 | 9.325 | 1,319,004 | +27,435 | 0.09% | 12,299,794 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,291,569 | +211,090 | 0.09% | 11,263,911 |
| 2016-10-05 | 2016-10-03 | 8.286 | 1,080,479 | -987,705 | 0.07% | 8,953,129 |
| 2016-10-04 | 2016-09-30 | 8.129 | 2,068,184 | -2,447,330 | 0.14% | 16,812,746 |
| 2016-10-03 | 2016-09-29 | 8.310 | 4,515,514 | +1,572,215 | 0.30% | 37,525,807 |
| 2016-09-30 | 2016-09-28 | 7.465 | 2,943,299 | +89,764 | 0.20% | 21,971,377 |
| 2016-09-29 | 2016-09-27 | 7.537 | 2,853,535 | +63,096 | 0.19% | 21,508,108 |
| 2016-09-28 | 2016-09-26 | 7.477 | 2,790,439 | -1,843,737 | 0.19% | 20,864,001 |
| 2016-09-27 | 2016-09-23 | 7.682 | 4,634,176 | -222,768 | 0.31% | 35,601,152 |
| 2016-09-26 | 2016-09-22 | 7.767 | 4,856,944 | +491,759 | 0.32% | 37,723,196 |
| 2016-09-23 | 2016-09-21 | 7.477 | 4,365,185 | +7,898 | 0.29% | 32,638,314 |
| 2016-09-22 | 2016-09-20 | 7.320 | 4,357,287 | -339,040 | 0.29% | 31,895,044 |
| 2016-09-21 | 2016-09-19 | 7.344 | 4,696,327 | +405,660 | 0.31% | 34,490,248 |
| 2016-09-20 | 2016-09-15 | 7.356 | 4,290,667 | +1,088,008 | 0.29% | 31,562,872 |
| 2016-09-19 | 2016-09-14 | 7.404 | 3,202,659 | +1,936,874 | 0.21% | 23,714,042 |
| 2016-09-15 | 2016-09-13 | 7.296 | 1,265,785 | -34,330 | 0.08% | 9,234,881 |
| 2016-09-14 | 2016-09-12 | 7.404 | 1,300,115 | -162,544 | 0.09% | 9,626,683 |
| 2016-09-13 | 2016-09-09 | 7.694 | 1,462,659 | +216,977 | 0.10% | 11,254,260 |
| 2016-09-12 | 2016-09-08 | 7.610 | 1,245,682 | -152,611 | 0.08% | 9,479,428 |
| 2016-09-09 | 2016-09-07 | 7.586 | 1,398,293 | -587,438 | 0.09% | 10,606,992 |
| 2016-09-08 | 2016-09-06 | 7.646 | 1,985,731 | +94,572 | 0.13% | 15,183,033 |
| 2016-09-07 | 2016-09-05 | 7.586 | 1,891,159 | +847,406 | 0.13% | 14,345,712 |
| 2016-09-06 | 2016-09-02 | 7.344 | 1,043,753 | -214,908 | 0.07% | 7,665,416 |
| 2016-09-05 | 2016-09-01 | 7.223 | 1,258,661 | +115,573 | 0.08% | 9,091,685 |
| 2016-09-02 | 2016-08-31 | 7.356 | 1,143,088 | -98,517 | 0.08% | 8,408,749 |
| 2016-09-01 | 2016-08-30 | 7.296 | 1,241,605 | +56,887 | 0.08% | 9,058,469 |
| 2016-08-31 | 2016-08-29 | 7.260 | 1,184,718 | +38,082 | 0.08% | 8,600,503 |
| 2016-08-30 | 2016-08-26 | 7.368 | 1,146,636 | -278,125 | 0.08% | 8,448,699 |
| 2016-08-29 | 2016-08-25 | 7.344 | 1,424,761 | +212,933 | 0.10% | 10,463,573 |
| 2016-08-26 | 2016-08-24 | 7.489 | 1,211,828 | -154,510 | 0.08% | 9,075,427 |
| 2016-08-25 | 2016-08-23 | 7.574 | 1,366,338 | +332,806 | 0.09% | 10,348,088 |
| 2016-08-24 | 2016-08-22 | 7.670 | 1,033,532 | +189,908 | 0.07% | 7,927,424 |
| 2016-08-23 | 2016-08-19 | 7.706 | 843,624 | -57,088 | 0.06% | 6,501,357 |
| 2016-08-22 | 2016-08-18 | 7.694 | 900,712 | -21,455 | 0.06% | 6,930,424 |
| 2016-08-19 | 2016-08-17 | 7.719 | 922,167 | +91,227 | 0.06% | 7,117,785 |
| 2016-08-18 | 2016-08-16 | 7.827 | 830,940 | -672,409 | 0.06% | 6,503,978 |
| 2016-08-17 | 2016-08-15 | 7.731 | 1,503,349 | -397,730 | 0.10% | 11,621,822 |
| 2016-08-16 | 2016-08-12 | 7.549 | 1,901,079 | +845,698 | 0.13% | 14,352,072 |
| 2016-08-15 | 2016-08-11 | 7.368 | 1,055,381 | -324,313 | 0.07% | 7,776,309 |
| 2016-08-12 | 2016-08-10 | 7.404 | 1,379,694 | +439,355 | 0.09% | 10,215,924 |
| 2016-08-11 | 2016-08-09 | 7.465 | 940,339 | -107,912 | 0.06% | 7,019,519 |
| 2016-08-10 | 2016-08-08 | 7.320 | 1,048,251 | -21,847 | 0.07% | 7,673,126 |
| 2016-08-09 | 2016-08-05 | 7.284 | 1,070,098 | -137,427 | 0.07% | 7,794,267 |
| 2016-08-08 | 2016-08-04 | 7.199 | 1,207,525 | +89,411 | 0.08% | 8,693,143 |
| 2016-08-05 | 2016-08-03 | 7.090 | 1,118,114 | -13,246 | 0.07% | 7,927,908 |
| 2016-08-04 | 2016-08-01 | 7.404 | 1,131,360 | -885,622 | 0.08% | 8,377,139 |
| 2016-08-03 | 2016-07-29 | 7.308 | 2,016,982 | +971,182 | 0.13% | 14,739,807 |
| 2016-08-01 | 2016-07-28 | 7.392 | 1,045,800 | +20,972 | 0.07% | 7,730,979 |
| 2016-07-29 | 2016-07-27 | 7.537 | 1,024,828 | -66,230 | 0.07% | 7,724,493 |
| 2016-07-28 | 2016-07-26 | 7.549 | 1,091,058 | -168,953 | 0.07% | 8,236,871 |
| 2016-07-27 | 2016-07-25 | 7.501 | 1,260,011 | +247,732 | 0.08% | 9,451,492 |
| 2016-07-26 | 2016-07-22 | 7.404 | 1,012,279 | -99,035 | 0.07% | 7,495,405 |
| 2016-07-25 | 2016-07-21 | 7.429 | 1,111,314 | -22,601 | 0.07% | 8,255,556 |
| 2016-07-22 | 2016-07-20 | 7.417 | 1,133,915 | +93,798 | 0.08% | 8,409,754 |
| 2016-07-21 | 2016-07-19 | 7.441 | 1,040,117 | -3,859 | 0.07% | 7,739,222 |
| 2016-07-20 | 2016-07-18 | 7.501 | 1,043,976 | +144,050 | 0.07% | 7,830,987 |
| 2016-07-19 | 2016-07-15 | 7.670 | 899,926 | -202,016 | 0.06% | 6,902,635 |
| 2016-07-18 | 2016-07-14 | 7.586 | 1,101,942 | +190,501 | 0.07% | 8,358,971 |
| 2016-07-15 | 2016-07-13 | 7.682 | 911,441 | -144,214 | 0.06% | 7,001,968 |
| 2016-07-14 | 2016-07-12 | 7.562 | 1,055,655 | +52,750 | 0.07% | 7,982,350 |
| 2016-07-13 | 2016-07-11 | 7.392 | 1,002,905 | +84,051 | 0.07% | 7,413,881 |
| 2016-07-12 | 2016-07-08 | 7.127 | 918,854 | -82,680 | 0.06% | 6,548,366 |
| 2016-07-11 | 2016-07-07 | 7.199 | 1,001,534 | -1,839 | 0.07% | 7,210,184 |
| 2016-07-08 | 2016-07-06 | 7.078 | 1,003,373 | +13,339 | 0.07% | 7,102,225 |
| 2016-07-07 | 2016-07-05 | 7.139 | 990,034 | +13,718 | 0.07% | 7,067,601 |
| 2016-07-06 | 2016-07-04 | 7.344 | 976,316 | +159,420 | 0.07% | 7,170,153 |
| 2016-07-05 | 2016-06-30 | 7.187 | 816,896 | -83,810 | 0.05% | 5,871,082 |
| 2016-07-04 | 2016-06-29 | 7.103 | 900,706 | -78,087 | 0.06% | 6,397,272 |
| 2016-06-30 | 2016-06-28 | 6.933 | 978,793 | -84,311 | 0.07% | 6,786,364 |
| 2016-06-29 | 2016-06-27 | 7.018 | 1,063,104 | +102,793 | 0.07% | 7,460,815 |
| 2016-06-28 | 2016-06-24 | 7.103 | 960,311 | -93,913 | 0.06% | 6,820,617 |
| 2016-06-27 | 2016-06-23 | 7.417 | 1,054,224 | -59,573 | 0.07% | 7,818,720 |
| 2016-06-24 | 2016-06-22 | 7.441 | 1,113,797 | +94,201 | 0.07% | 8,287,455 |
| 2016-06-23 | 2016-06-21 | 7.344 | 1,019,596 | -149,978 | 0.07% | 7,488,005 |
| 2016-06-22 | 2016-06-20 | 7.332 | 1,169,574 | +48,845 | 0.08% | 8,575,329 |
| 2016-06-21 | 2016-06-17 | 7.103 | 1,120,729 | +62,919 | 0.07% | 7,959,987 |
| 2016-06-20 | 2016-06-16 | 7.199 | 1,057,810 | -979,142 | 0.07% | 7,615,323 |
| 2016-06-17 | 2016-06-15 | 7.453 | 2,036,952 | +68,714 | 0.14% | 15,181,000 |
| 2016-06-16 | 2016-06-14 | 7.404 | 1,968,238 | -3,257,552 | 0.13% | 14,573,790 |
| 2016-06-15 | 2016-06-13 | 7.793 | 5,225,790 | -227,650 | 0.35% | 40,723,941 |
| 2016-06-14 | 2016-06-10 | 8.160 | 5,453,440 | +3,244,131 | 0.36% | 44,499,465 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,209,309 | +289,364 | 0.15% | 18,541,249 |
| 2016-06-10 | 2016-06-07 | 8.172 | 1,919,945 | +689,719 | 0.13% | 15,690,026 |
| 2016-06-08 | 2016-06-06 | 7.524 | 1,230,226 | -3,545,091 | 0.08% | 9,255,895 |
| 2016-06-07 | 2016-06-03 | 7.438 | 4,775,317 | +2,874,523 | 0.32% | 35,519,284 |
| 2016-06-06 | 2016-06-02 | 7.438 | 1,900,794 | +10,182 | 0.13% | 14,138,295 |
| 2016-06-03 | 2016-06-01 | 7.267 | 1,890,612 | +114,438 | 0.13% | 13,738,752 |
| 2016-06-02 | 2016-05-31 | 7.230 | 1,776,174 | +89,915 | 0.12% | 12,841,963 |
| 2016-06-01 | 2016-05-30 | 7.242 | 1,686,259 | +8,175 | 0.11% | 12,212,495 |
| 2016-05-31 | 2016-05-27 | 7.267 | 1,678,084 | -236,233 | 0.11% | 12,194,347 |
| 2016-05-30 | 2016-05-26 | 7.328 | 1,914,317 | -164,300 | 0.13% | 14,028,108 |
| 2016-05-27 | 2016-05-25 | 7.291 | 2,078,617 | +246,041 | 0.14% | 15,155,810 |
| 2016-05-26 | 2016-05-24 | 7.144 | 1,832,576 | +26,672 | 0.12% | 13,092,822 |
| 2016-05-25 | 2016-05-23 | 7.206 | 1,805,904 | -403,802 | 0.12% | 13,012,729 |
| 2016-05-24 | 2016-05-20 | 7.304 | 2,209,706 | -123,113 | 0.15% | 16,138,651 |
| 2016-05-23 | 2016-05-19 | 7.340 | 2,332,819 | -132,421 | 0.16% | 17,123,428 |
| 2016-05-20 | 2016-05-18 | 7.438 | 2,465,240 | +178,196 | 0.17% | 18,336,701 |
| 2016-05-19 | 2016-05-17 | 7.719 | 2,287,044 | +966,296 | 0.15% | 17,654,779 |
| 2016-05-18 | 2016-05-16 | 7.438 | 1,320,748 | -140,595 | 0.09% | 9,823,855 |
| 2016-05-17 | 2016-05-13 | 7.328 | 1,461,343 | +415,126 | 0.10% | 10,708,716 |
| 2016-05-16 | 2016-05-12 | 7.597 | 1,046,217 | +139,562 | 0.07% | 7,948,255 |
| 2016-05-13 | 2016-05-11 | 7.218 | 906,655 | +132,421 | 0.06% | 6,544,139 |
| 2016-05-12 | 2016-05-10 | 7.218 | 774,234 | -108,716 | 0.05% | 5,588,338 |
| 2016-05-11 | 2016-05-09 | 7.414 | 882,950 | +143,047 | 0.06% | 6,545,867 |
| 2016-05-10 | 2016-05-06 | 7.475 | 739,903 | -24,793 | 0.05% | 5,530,628 |
| 2016-05-09 | 2016-05-05 | 7.793 | 764,696 | -254,831 | 0.05% | 5,959,182 |
| 2016-05-06 | 2016-05-04 | 7.756 | 1,019,527 | +47,208 | 0.07% | 7,907,631 |
| 2016-05-05 | 2016-05-03 | 7.842 | 972,319 | +47,410 | 0.07% | 7,624,743 |
| 2016-05-04 | 2016-04-29 | 8.258 | 924,909 | +49,245 | 0.06% | 7,637,675 |
| 2016-05-03 | 2016-04-28 | 8.600 | 875,664 | -814,136 | 0.06% | 7,530,976 |
| 2016-04-29 | 2016-04-27 | 8.649 | 1,689,800 | -151,222 | 0.11% | 14,615,482 |
| 2016-04-28 | 2016-04-26 | 8.282 | 1,841,022 | -1,589,051 | 0.12% | 15,247,761 |
| 2016-04-27 | 2016-04-25 | 8.148 | 3,430,073 | +137,325 | 0.23% | 27,947,052 |
| 2016-04-26 | 2016-04-22 | 8.209 | 3,292,748 | -264,841 | 0.22% | 27,029,588 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,557,589 | -259,397 | 0.24% | 29,682,369 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,816,986 | +341,678 | 0.26% | 29,978,784 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,475,308 | +135,691 | 0.23% | 27,465,293 |
| 2016-04-20 | 2016-04-18 | 7.719 | 3,339,617 | -152,039 | 0.23% | 25,780,091 |
| 2016-04-19 | 2016-04-15 | 7.964 | 3,491,656 | +317,156 | 0.24% | 27,808,070 |
| 2016-04-18 | 2016-04-14 | 7.952 | 3,174,500 | -31,061 | 0.21% | 25,243,357 |
| 2016-04-15 | 2016-04-13 | 7.952 | 3,205,561 | +119,342 | 0.22% | 25,490,351 |
| 2016-04-14 | 2016-04-12 | 7.463 | 3,086,219 | +13,896 | 0.21% | 23,031,116 |
| 2016-04-13 | 2016-04-11 | 7.316 | 3,072,323 | +2,674 | 0.21% | 22,476,385 |
| 2016-04-12 | 2016-04-08 | 7.083 | 3,069,649 | -1,634 | 0.21% | 21,743,312 |
| 2016-04-11 | 2016-04-07 | 7.010 | 3,071,283 | +13,059 | 0.21% | 21,529,447 |
| 2016-04-08 | 2016-04-06 | 6.912 | 3,058,224 | -3,465 | 0.21% | 21,138,597 |
| 2016-04-07 | 2016-04-05 | 6.961 | 3,061,689 | -169,205 | 0.21% | 21,312,370 |
| 2016-04-06 | 2016-04-01 | 7.181 | 3,230,894 | +102,994 | 0.22% | 23,201,669 |
| 2016-04-05 | 2016-03-31 | 7.414 | 3,127,900 | +26,123 | 0.21% | 23,189,100 |
| 2016-04-01 | 2016-03-30 | 7.414 | 3,101,777 | -144,902 | 0.21% | 22,995,434 |
| 2016-03-31 | 2016-03-29 | 7.548 | 3,246,679 | -168,060 | 0.22% | 24,506,593 |
| 2016-03-30 | 2016-03-24 | 7.389 | 3,414,739 | +339,226 | 0.23% | 25,232,069 |
| 2016-03-29 | 2016-03-23 | 7.658 | 3,075,513 | -4,799 | 0.21% | 23,553,221 |
| 2016-03-24 | 2016-03-22 | 7.842 | 3,080,312 | -21,253 | 0.21% | 24,155,229 |
| 2016-03-23 | 2016-03-21 | 7.830 | 3,101,565 | +20,120 | 0.21% | 24,283,947 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,081,445 | +84,424 | 0.21% | 24,541,089 |
| 2016-03-21 | 2016-03-17 | 7.805 | 2,997,021 | +153,276 | 0.20% | 23,392,082 |
| 2016-03-18 | 2016-03-16 | 7.536 | 2,843,745 | -82,840 | 0.19% | 21,430,375 |
| 2016-03-17 | 2016-03-15 | 7.622 | 2,926,585 | +153,613 | 0.20% | 22,305,276 |
| 2016-03-16 | 2016-03-14 | 7.707 | 2,772,972 | -109,678 | 0.19% | 21,371,965 |
| 2016-03-15 | 2016-03-11 | 7.842 | 2,882,650 | -165,528 | 0.19% | 22,605,200 |
| 2016-03-14 | 2016-03-10 | 7.487 | 3,048,178 | +282,825 | 0.21% | 22,821,814 |
| 2016-03-11 | 2016-03-09 | 7.585 | 2,765,353 | -38,418 | 0.19% | 20,974,938 |
| 2016-03-10 | 2016-03-08 | 7.927 | 2,803,771 | -51,011 | 0.19% | 22,226,750 |
| 2016-03-09 | 2016-03-07 | 7.695 | 2,854,782 | -6,540 | 0.19% | 21,967,570 |
| 2016-03-08 | 2016-03-04 | 8.246 | 2,861,322 | +96,596 | 0.19% | 23,593,102 |
| 2016-03-07 | 2016-03-03 | 7.781 | 2,764,726 | -65,311 | 0.19% | 21,511,348 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,830,037 | +1,880 | 0.19% | 21,257,829 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,828,157 | +2,042 | 0.19% | 21,070,713 |
| 2016-03-02 | 2016-02-29 | 6.998 | 2,826,115 | -177,500 | 0.19% | 19,776,265 |
| 2016-03-01 | 2016-02-26 | 7.230 | 3,003,615 | +173,291 | 0.20% | 21,716,516 |
| 2016-02-29 | 2016-02-25 | 6.998 | 2,830,324 | -16,361 | 0.19% | 19,805,718 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,846,685 | -19,091 | 0.19% | 20,338,114 |
| 2016-02-25 | 2016-02-23 | 7.450 | 2,865,776 | +16,972 | 0.19% | 21,350,987 |
| 2016-02-24 | 2016-02-22 | 7.291 | 2,848,804 | -130,466 | 0.19% | 20,771,471 |
| 2016-02-23 | 2016-02-19 | 7.316 | 2,979,270 | -68,655 | 0.20% | 21,795,632 |
| 2016-02-22 | 2016-02-18 | 7.181 | 3,047,925 | +158,362 | 0.21% | 21,887,734 |
| 2016-02-19 | 2016-02-17 | 6.521 | 2,889,563 | -9,032 | 0.20% | 18,841,601 |
| 2016-02-18 | 2016-02-16 | 6.888 | 2,898,595 | +2,857 | 0.20% | 19,964,312 |
| 2016-02-17 | 2016-02-15 | 6.704 | 2,895,738 | -1,177,585 | 0.20% | 19,413,250 |
| 2016-02-16 | 2016-02-12 | 6.251 | 4,073,323 | +1,183,688 | 0.28% | 25,464,090 |
| 2016-02-15 | 2016-02-11 | 6.092 | 2,889,635 | +8,904 | 0.20% | 17,604,786 |
| 2016-02-12 | 2016-02-05 | 6.508 | 2,880,731 | -479,351 | 0.19% | 18,748,769 |
| 2016-02-11 | 2016-02-04 | 6.398 | 3,360,082 | -506,096 | 0.23% | 21,498,590 |
| 2016-02-05 | 2016-02-03 | 6.202 | 3,866,178 | +781,028 | 0.26% | 23,979,947 |
| 2016-02-04 | 2016-02-02 | 6.508 | 3,085,150 | +102,667 | 0.21% | 20,079,197 |
| 2016-02-03 | 2016-02-01 | 6.692 | 2,982,483 | +15,049 | 0.20% | 19,958,308 |
| 2016-02-02 | 2016-01-29 | 6.790 | 2,967,434 | +87,252 | 0.20% | 20,148,024 |
| 2016-02-01 | 2016-01-28 | 6.251 | 2,880,182 | -93,512 | 0.19% | 18,005,254 |
| 2016-01-29 | 2016-01-27 | 6.007 | 2,973,694 | +108,172 | 0.20% | 17,862,251 |
| 2016-01-28 | 2016-01-26 | 5.958 | 2,865,522 | -2,055,305 | 0.19% | 17,072,264 |
| 2016-01-27 | 2016-01-25 | 6.435 | 4,920,827 | +1,734,762 | 0.33% | 31,665,202 |
| 2016-01-26 | 2016-01-22 | 6.325 | 3,186,065 | -223,301 | 0.22% | 20,151,324 |
| 2016-01-25 | 2016-01-21 | 5.872 | 3,409,366 | +472,144 | 0.23% | 20,020,424 |
| 2016-01-22 | 2016-01-20 | 5.982 | 2,937,222 | +131,993 | 0.20% | 17,571,306 |
| 2016-01-21 | 2016-01-19 | 6.521 | 2,805,229 | -449,387 | 0.19% | 18,291,695 |
| 2016-01-20 | 2016-01-18 | 6.264 | 3,254,616 | +309,383 | 0.22% | 20,385,817 |
| 2016-01-19 | 2016-01-15 | 6.435 | 2,945,233 | +131,438 | 0.20% | 18,952,383 |
| 2016-01-18 | 2016-01-14 | 6.667 | 2,813,795 | -60,489 | 0.19% | 18,760,628 |
| 2016-01-15 | 2016-01-13 | 6.680 | 2,874,284 | -23,678 | 0.19% | 19,199,094 |
| 2016-01-14 | 2016-01-12 | 6.655 | 2,897,962 | +42,253 | 0.20% | 19,286,348 |
| 2016-01-13 | 2016-01-11 | 6.765 | 2,855,709 | -17,012 | 0.19% | 19,319,572 |
| 2016-01-12 | 2016-01-08 | 7.071 | 2,872,721 | +138,057 | 0.19% | 20,313,264 |
| 2016-01-11 | 2016-01-07 | 7.047 | 2,734,664 | -54,419 | 0.18% | 19,270,140 |
| 2016-01-08 | 2016-01-06 | 7.560 | 2,789,083 | +54,296 | 0.19% | 21,086,686 |
| 2016-01-07 | 2016-01-05 | 7.756 | 2,734,787 | +89,178 | 0.18% | 21,211,490 |
| 2016-01-06 | 2016-01-04 | 8.050 | 2,645,609 | +67,025 | 0.18% | 21,296,585 |
| 2016-01-05 | 2015-12-31 | 8.160 | 2,578,584 | +76,945 | 0.17% | 21,040,959 |
| 2016-01-04 | 2015-12-29 | 8.502 | 2,501,639 | -57,357 | 0.17% | 21,270,018 |
| 2015-12-30 | 2015-12-28 | 8.502 | 2,558,996 | -267,798 | 0.17% | 21,757,692 |
| 2015-12-29 | 2015-12-24 | 8.649 | 2,826,794 | +107,447 | 0.19% | 24,449,613 |
| 2015-12-28 | 2015-12-22 | 8.368 | 2,719,347 | -109,980 | 0.18% | 22,755,121 |
| 2015-12-23 | 2015-12-21 | 8.417 | 2,829,327 | +165,243 | 0.19% | 23,813,871 |
| 2015-12-22 | 2015-12-18 | 8.319 | 2,664,084 | -49,997 | 0.18% | 22,162,321 |
| 2015-12-21 | 2015-12-17 | 8.184 | 2,714,081 | +44,341 | 0.18% | 22,213,006 |
| 2015-12-18 | 2015-12-16 | 8.392 | 2,669,740 | -89,205 | 0.18% | 22,405,338 |
| 2015-12-17 | 2015-12-15 | 8.086 | 2,758,945 | +6,144 | 0.19% | 22,310,172 |
| 2015-12-16 | 2015-12-14 | 8.099 | 2,752,801 | +9,864 | 0.19% | 22,294,166 |
| 2015-12-15 | 2015-12-11 | 8.001 | 2,742,937 | -141,304 | 0.19% | 21,945,829 |
| 2015-12-14 | 2015-12-10 | 8.270 | 2,884,241 | -98,166 | 0.19% | 23,852,651 |
| 2015-12-11 | 2015-12-09 | 8.588 | 2,982,407 | +129,428 | 0.20% | 25,613,117 |
| 2015-12-10 | 2015-12-08 | 8.698 | 2,852,979 | -115,651 | 0.19% | 24,815,703 |
| 2015-12-09 | 2015-12-07 | 9.077 | 2,968,630 | -109,176 | 0.20% | 26,947,495 |
| 2015-12-08 | 2015-12-04 | 9.273 | 3,077,806 | +217,335 | 0.21% | 28,540,979 |
| 2015-12-07 | 2015-12-03 | 9.395 | 2,860,471 | -122,840 | 0.19% | 26,875,539 |
| 2015-12-04 | 2015-12-02 | 9.542 | 2,983,311 | -27,854 | 0.20% | 28,467,645 |
| 2015-12-03 | 2015-12-01 | 9.555 | 3,011,165 | -50,809 | 0.20% | 28,770,274 |
| 2015-12-02 | 2015-11-30 | 9.432 | 3,061,974 | -17,501 | 0.21% | 28,881,137 |
| 2015-12-01 | 2015-11-27 | 9.493 | 3,079,475 | +226,631 | 0.21% | 29,234,577 |
| 2015-11-30 | 2015-11-26 | 9.836 | 2,852,844 | -23,956 | 0.19% | 28,060,312 |
| 2015-11-27 | 2015-11-25 | 9.873 | 2,876,800 | -67,539 | 0.19% | 28,401,522 |
| 2015-11-26 | 2015-11-24 | 9.763 | 2,944,339 | -57,703 | 0.20% | 28,744,127 |
| 2015-11-25 | 2015-11-23 | 9.787 | 3,002,042 | -160,195 | 0.20% | 29,380,905 |
| 2015-11-24 | 2015-11-20 | 9.970 | 3,162,237 | +216,320 | 0.21% | 31,529,018 |
| 2015-11-23 | 2015-11-19 | 9.909 | 2,945,917 | -295,730 | 0.20% | 29,192,006 |
| 2015-11-20 | 2015-11-18 | 9.689 | 3,241,647 | +211,753 | 0.22% | 31,408,653 |
| 2015-11-19 | 2015-11-17 | 9.775 | 3,029,894 | +69,745 | 0.20% | 29,616,425 |
| 2015-11-18 | 2015-11-16 | 9.763 | 2,960,149 | -113,807 | 0.20% | 28,898,472 |
| 2015-11-17 | 2015-11-13 | 10.019 | 3,073,956 | -228,814 | 0.21% | 30,799,237 |
| 2015-11-16 | 2015-11-12 | 10.411 | 3,302,770 | +277,323 | 0.22% | 34,384,784 |
| 2015-11-13 | 2015-11-11 | 10.130 | 3,025,447 | +9,918 | 0.20% | 30,646,318 |
| 2015-11-12 | 2015-11-10 | 10.313 | 3,015,529 | -97,717 | 0.20% | 31,099,220 |
| 2015-11-11 | 2015-11-09 | 10.435 | 3,113,246 | +8,226 | 0.21% | 32,487,844 |
| 2015-11-10 | 2015-11-06 | 10.509 | 3,105,020 | +44,963 | 0.21% | 32,629,918 |
| 2015-11-09 | 2015-11-05 | 10.680 | 3,060,057 | -297,108 | 0.21% | 32,681,515 |
| 2015-11-06 | 2015-11-04 | 10.827 | 3,357,165 | +235,536 | 0.23% | 36,347,486 |
| 2015-11-05 | 2015-11-03 | 10.399 | 3,121,629 | +52,935 | 0.21% | 32,460,756 |
| 2015-11-04 | 2015-11-02 | 10.423 | 3,068,694 | -109,666 | 0.21% | 31,985,386 |
| 2015-11-03 | 2015-10-30 | 10.594 | 3,178,360 | +90,406 | 0.21% | 33,672,813 |
| 2015-11-02 | 2015-10-29 | 10.888 | 3,087,954 | -153,686 | 0.21% | 33,621,667 |
| 2015-10-30 | 2015-10-28 | 11.047 | 3,241,640 | -20,985 | 0.22% | 35,810,546 |
| 2015-10-29 | 2015-10-27 | 11.316 | 3,262,625 | +69,694 | 0.22% | 36,920,477 |
| 2015-10-28 | 2015-10-26 | 11.218 | 3,192,931 | +107,709 | 0.22% | 35,819,316 |
| 2015-10-27 | 2015-10-23 | 11.500 | 3,085,222 | -64,844 | 0.21% | 35,479,108 |
| 2015-10-26 | 2015-10-22 | 11.304 | 3,150,066 | +18,949 | 0.21% | 35,608,202 |
| 2015-10-23 | 2015-10-20 | 11.414 | 3,131,117 | +71,805 | 0.21% | 35,738,750 |
| 2015-10-22 | 2015-10-19 | 11.585 | 3,059,312 | -321,186 | 0.21% | 35,443,138 |
| 2015-10-20 | 2015-10-16 | 11.439 | 3,380,498 | +42,413 | 0.23% | 38,667,911 |
| 2015-10-19 | 2015-10-15 | 11.536 | 3,338,085 | -107,789 | 0.23% | 38,509,466 |
| 2015-10-16 | 2015-10-14 | 11.377 | 3,445,874 | -553,145 | 0.23% | 39,204,937 |
| 2015-10-15 | 2015-10-13 | 11.720 | 3,999,019 | +561,833 | 0.27% | 46,868,105 |
| 2015-10-14 | 2015-10-12 | 11.720 | 3,437,186 | +187,465 | 0.23% | 40,283,478 |
| 2015-10-13 | 2015-10-09 | 11.598 | 3,249,721 | -5,710 | 0.22% | 37,688,845 |
| 2015-10-12 | 2015-10-08 | 11.328 | 3,255,431 | +138,960 | 0.22% | 36,878,895 |
| 2015-10-09 | 2015-10-07 | 11.610 | 3,116,471 | -52,925 | 0.21% | 36,181,596 |
| 2015-10-08 | 2015-10-06 | 10.399 | 3,169,396 | +20,391 | 0.21% | 32,957,469 |
| 2015-10-07 | 2015-10-05 | 10.019 | 3,149,005 | -1,595,855 | 0.21% | 31,551,184 |
| 2015-10-06 | 2015-10-02 | 9.726 | 4,744,860 | +1,592,321 | 0.32% | 46,147,582 |
| 2015-10-05 | 2015-09-30 | 9.469 | 3,152,539 | +22,338 | 0.21% | 29,851,066 |
| 2015-10-02 | 2015-09-29 | 9.542 | 3,130,201 | -99,728 | 0.21% | 29,869,314 |
| 2015-09-30 | 2015-09-25 | 9.909 | 3,229,929 | +101,393 | 0.22% | 32,006,369 |
| 2015-09-29 | 2015-09-24 | 9.873 | 3,128,536 | -179,976 | 0.21% | 30,886,814 |
| 2015-09-25 | 2015-09-23 | 10.142 | 3,308,512 | -1,507,995 | 0.22% | 33,554,105 |
| 2015-09-24 | 2015-09-22 | 10.656 | 4,816,507 | +413,538 | 0.33% | 51,322,614 |
| 2015-09-23 | 2015-09-21 | 10.374 | 4,402,969 | +1,120,594 | 0.30% | 45,677,244 |
| 2015-09-22 | 2015-09-18 | 10.582 | 3,282,375 | +26,821 | 0.22% | 34,734,633 |
| 2015-09-21 | 2015-09-17 | 10.509 | 3,255,554 | +91,595 | 0.22% | 34,211,844 |
| 2015-09-18 | 2015-09-16 | 10.130 | 3,163,959 | -105,163 | 0.21% | 32,049,378 |
| 2015-09-17 | 2015-09-15 | 9.983 | 3,269,122 | +39,665 | 0.22% | 32,634,706 |
| 2015-09-16 | 2015-09-14 | 10.081 | 3,229,457 | -37,661 | 0.22% | 32,554,808 |
| 2015-09-15 | 2015-09-11 | 9.885 | 3,267,118 | -103,447 | 0.22% | 32,294,949 |
| 2015-09-14 | 2015-09-10 | 10.411 | 3,370,565 | +118,725 | 0.23% | 35,090,591 |
| 2015-09-11 | 2015-09-09 | 10.558 | 3,251,840 | +12,565 | 0.22% | 34,331,943 |
| 2015-09-10 | 2015-09-08 | 9.958 | 3,239,275 | -13,821 | 0.22% | 32,257,495 |
| 2015-09-09 | 2015-09-07 | 9.701 | 3,253,096 | -5,543 | 0.22% | 31,559,381 |
| 2015-09-08 | 2015-09-04 | 9.444 | 3,258,639 | -14,714 | 0.22% | 30,775,985 |
| 2015-09-07 | 2015-09-02 | 9.567 | 3,273,353 | -12,142 | 0.22% | 31,315,403 |
| 2015-09-04 | 2015-09-01 | 10.154 | 3,285,495 | -174,870 | 0.22% | 33,360,866 |
| 2015-09-02 | 2015-08-31 | 10.203 | 3,460,365 | -42,311 | 0.23% | 35,305,826 |
| 2015-09-01 | 2015-08-28 | 10.325 | 3,502,676 | +63,376 | 0.24% | 36,166,029 |
| 2015-08-31 | 2015-08-27 | 9.836 | 3,439,300 | -1,104,280 | 0.23% | 33,828,639 |
| 2015-08-28 | 2015-08-26 | 9.432 | 4,543,580 | +1,068,130 | 0.31% | 42,855,935 |
| 2015-08-27 | 2015-08-25 | 9.493 | 3,475,450 | +182,389 | 0.23% | 32,993,712 |
| 2015-08-26 | 2015-08-24 | 9.824 | 3,293,061 | -7,692 | 0.22% | 32,349,959 |
| 2015-08-25 | 2015-08-21 | 10.827 | 3,300,753 | -22,732 | 0.22% | 35,736,722 |
| 2015-08-24 | 2015-08-20 | 11.133 | 3,323,485 | -94,064 | 0.22% | 36,999,302 |
| 2015-08-21 | 2015-08-19 | 11.683 | 3,417,549 | +93,186 | 0.23% | 39,927,906 |
| 2015-08-20 | 2015-08-18 | 11.940 | 3,324,363 | -18,874 | 0.22% | 39,693,251 |
| 2015-08-19 | 2015-08-17 | 12.062 | 3,343,237 | +12,494 | 0.23% | 40,327,611 |
| 2015-08-18 | 2015-08-14 | 12.062 | 3,330,743 | -287,427 | 0.22% | 40,176,903 |
| 2015-08-17 | 2015-08-13 | 12.283 | 3,618,170 | +235,984 | 0.24% | 44,440,721 |
| 2015-08-14 | 2015-08-12 | 12.185 | 3,382,186 | +40,856 | 0.23% | 41,211,198 |
| 2015-08-13 | 2015-08-11 | 12.454 | 3,341,330 | -19,549 | 0.23% | 41,612,668 |
| 2015-08-12 | 2015-08-10 | 11.903 | 3,360,879 | +3,948 | 0.23% | 40,005,908 |
| 2015-08-11 | 2015-08-07 | 11.585 | 3,356,931 | -263,893 | 0.23% | 38,891,152 |
| 2015-08-10 | 2015-08-06 | 11.414 | 3,620,824 | +19,642 | 0.24% | 41,328,294 |
| 2015-08-07 | 2015-08-05 | 11.475 | 3,601,182 | +227,114 | 0.24% | 41,324,378 |
| 2015-08-06 | 2015-08-04 | 11.463 | 3,374,068 | +16,692 | 0.23% | 38,676,916 |
| 2015-08-05 | 2015-08-03 | 11.512 | 3,357,376 | +14,618 | 0.23% | 38,649,868 |
| 2015-08-04 | 2015-07-31 | 11.634 | 3,342,758 | -125,786 | 0.23% | 38,890,531 |
| 2015-08-03 | 2015-07-30 | 11.781 | 3,468,544 | +109,096 | 0.23% | 40,863,156 |
| 2015-07-31 | 2015-07-29 | 11.879 | 3,359,448 | -27,291 | 0.23% | 39,906,677 |
| 2015-07-30 | 2015-07-28 | 11.695 | 3,386,739 | +3,601 | 0.23% | 39,609,379 |
| 2015-07-29 | 2015-07-27 | 12.050 | 3,383,138 | +3,077 | 0.23% | 40,767,526 |
| 2015-07-28 | 2015-07-24 | 12.821 | 3,380,061 | +27,831 | 0.23% | 43,335,542 |
| 2015-07-27 | 2015-07-23 | 12.625 | 3,352,230 | -686,201 | 0.23% | 42,322,559 |
| 2015-07-24 | 2015-07-22 | 12.625 | 4,038,431 | +41,561 | 0.27% | 50,985,981 |
| 2015-07-23 | 2015-07-21 | 12.576 | 3,996,870 | -1,439,522 | 0.27% | 50,265,679 |
| 2015-07-22 | 2015-07-20 | 12.699 | 5,436,392 | -357,913 | 0.37% | 69,034,556 |
| 2015-07-21 | 2015-07-17 | 12.870 | 5,794,305 | +313,149 | 0.39% | 74,571,951 |
| 2015-07-20 | 2015-07-16 | 12.845 | 5,481,156 | +1,992,857 | 0.37% | 70,407,655 |
| 2015-07-17 | 2015-07-15 | 12.429 | 3,488,299 | +73,055 | 0.24% | 43,357,659 |
| 2015-07-16 | 2015-07-14 | 12.723 | 3,415,244 | -92,989 | 0.23% | 43,452,372 |
| 2015-07-15 | 2015-07-13 | 12.992 | 3,508,233 | -564,174 | 0.24% | 45,579,689 |
| 2015-07-14 | 2015-07-10 | 13.261 | 4,072,407 | +533,752 | 0.28% | 54,005,610 |
| 2015-07-13 | 2015-07-09 | 12.894 | 3,538,655 | +31,222 | 0.24% | 45,628,611 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,507,433 | -16,971 | 0.24% | 42,994,759 |
| 2015-07-09 | 2015-07-07 | 13.335 | 3,524,404 | -156,519 | 0.24% | 46,997,050 |
| 2015-07-08 | 2015-07-06 | 13.946 | 3,680,923 | +141,327 | 0.25% | 51,335,760 |
| 2015-07-07 | 2015-07-03 | 14.754 | 3,539,596 | -228,598 | 0.24% | 52,222,712 |
| 2015-07-06 | 2015-07-02 | 14.925 | 3,768,194 | +99,254 | 0.25% | 56,240,801 |
| 2015-07-03 | 2015-06-30 | 15.121 | 3,668,940 | -3,441,331 | 0.25% | 55,477,578 |
| 2015-07-02 | 2015-06-29 | 15.317 | 7,110,271 | -671,764 | 0.48% | 108,905,271 |
| 2015-06-30 | 2015-06-26 | 15.586 | 7,782,035 | -42,317 | 0.53% | 121,288,890 |
| 2015-06-29 | 2015-06-25 | 16.442 | 7,824,352 | +786,902 | 0.53% | 128,648,896 |
| 2015-06-26 | 2015-06-24 | 16.907 | 7,037,450 | +1,156,173 | 0.48% | 118,982,141 |
| 2015-06-25 | 2015-06-23 | 16.418 | 5,881,277 | -40,179 | 0.40% | 96,556,734 |
| 2015-06-24 | 2015-06-22 | 16.197 | 5,921,456 | +1,655,516 | 0.40% | 95,912,433 |
| 2015-06-23 | 2015-06-19 | 15.537 | 4,265,940 | +668,628 | 0.29% | 66,279,142 |
| 2015-06-22 | 2015-06-18 | 15.733 | 3,597,312 | +40,165 | 0.24% | 56,594,925 |
| 2015-06-19 | 2015-06-17 | 15.586 | 3,557,147 | -48,014 | 0.24% | 55,440,821 |
| 2015-06-18 | 2015-06-16 | 15.708 | 3,605,161 | +43,816 | 0.24% | 56,630,201 |
| 2015-06-17 | 2015-06-15 | 16.369 | 3,561,345 | +12,002 | 0.24% | 58,294,634 |
| 2015-06-16 | 2015-06-12 | 16.883 | 3,549,343 | +27,479 | 0.24% | 59,921,886 |
| 2015-06-15 | 2015-06-11 | 18.076 | 3,521,864 | -41,836 | 0.24% | 63,660,927 |
| 2015-06-12 | 2015-06-10 | 17.616 | 3,563,700 | +178,289 | 0.24% | 62,777,111 |
| 2015-06-11 | 2015-06-09 | 17.692 | 3,385,411 | -327,844 | 0.24% | 59,896,089 |
| 2015-06-10 | 2015-06-08 | 18.280 | 3,713,255 | +272,318 | 0.26% | 67,879,992 |
| 2015-06-09 | 2015-06-05 | 17.897 | 3,440,937 | +811 | 0.24% | 61,582,275 |
| 2015-06-08 | 2015-06-04 | 18.255 | 3,440,126 | +57,208 | 0.24% | 62,799,116 |
| 2015-06-05 | 2015-06-03 | 18.536 | 3,382,918 | +8,384 | 0.24% | 62,706,194 |
| 2015-06-04 | 2015-06-02 | 18.613 | 3,374,534 | -36,015 | 0.24% | 62,809,618 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,410,549 | -138,800 | 0.24% | 64,439,134 |
| 2015-06-02 | 2015-05-29 | 18.408 | 3,549,349 | +103,472 | 0.25% | 65,337,448 |
| 2015-06-01 | 2015-05-28 | 18.459 | 3,445,877 | -41,434 | 0.24% | 63,608,907 |
| 2015-05-29 | 2015-05-27 | 19.226 | 3,487,311 | +2,100 | 0.25% | 67,048,565 |
| 2015-05-28 | 2015-05-26 | 19.533 | 3,485,211 | +117,768 | 0.25% | 68,077,469 |
| 2015-05-27 | 2015-05-22 | 19.124 | 3,367,443 | -589,268 | 0.24% | 64,399,548 |
| 2015-05-26 | 2015-05-21 | 18.664 | 3,956,711 | +237,994 | 0.28% | 73,847,901 |
| 2015-05-22 | 2015-05-20 | 19.022 | 3,718,717 | +165,446 | 0.26% | 70,737,064 |
| 2015-05-21 | 2015-05-19 | 18.792 | 3,553,271 | +217,447 | 0.25% | 66,772,346 |
| 2015-05-20 | 2015-05-18 | 18.817 | 3,335,824 | -286,438 | 0.24% | 62,771,414 |
| 2015-05-19 | 2015-05-15 | 18.817 | 3,622,262 | +308,794 | 0.26% | 68,161,422 |
| 2015-05-18 | 2015-05-14 | 18.971 | 3,313,468 | -377,334 | 0.23% | 62,859,027 |
| 2015-05-15 | 2015-05-13 | 19.073 | 3,690,802 | +125,249 | 0.26% | 70,394,794 |
| 2015-05-14 | 2015-05-12 | 19.175 | 3,565,553 | +212,774 | 0.25% | 68,370,558 |
| 2015-05-13 | 2015-05-11 | 19.405 | 3,352,779 | -1,233,773 | 0.24% | 65,062,039 |
| 2015-05-12 | 2015-05-08 | 19.047 | 4,586,552 | +375,255 | 0.32% | 87,362,200 |
| 2015-05-11 | 2015-05-07 | 18.741 | 4,211,297 | -784,142 | 0.30% | 78,922,496 |
| 2015-05-08 | 2015-05-06 | 19.226 | 4,995,439 | +1,720,541 | 0.35% | 96,044,493 |
| 2015-05-07 | 2015-05-05 | 19.968 | 3,274,898 | -692,943 | 0.23% | 65,392,777 |
| 2015-05-06 | 2015-05-04 | 19.891 | 3,967,841 | -168,782 | 0.28% | 78,925,042 |
| 2015-05-05 | 2015-04-30 | 20.454 | 4,136,623 | -131,610 | 0.29% | 84,609,065 |
| 2015-05-04 | 2015-04-29 | 20.812 | 4,268,233 | -196,031 | 0.30% | 88,828,738 |
| 2015-04-30 | 2015-04-28 | 21.093 | 4,464,264 | +180,163 | 0.32% | 94,163,975 |
| 2015-04-29 | 2015-04-27 | 21.911 | 4,284,101 | +174,057 | 0.30% | 93,868,848 |
| 2015-04-28 | 2015-04-24 | 21.144 | 4,110,044 | -11,477 | 0.29% | 86,902,635 |
| 2015-04-27 | 2015-04-23 | 21.246 | 4,121,521 | +13,271 | 0.29% | 87,566,806 |
| 2015-04-24 | 2015-04-22 | 21.374 | 4,108,250 | -101,233 | 0.29% | 87,810,026 |
| 2015-04-23 | 2015-04-21 | 20.991 | 4,209,483 | -190,325 | 0.30% | 88,359,426 |
| 2015-04-22 | 2015-04-20 | 20.786 | 4,399,808 | +64,100 | 0.31% | 91,454,533 |
| 2015-04-21 | 2015-04-17 | 22.908 | 4,335,708 | -56,099 | 0.31% | 99,322,811 |
| 2015-04-20 | 2015-04-16 | 21.911 | 4,391,807 | -691,977 | 0.31% | 96,228,792 |
| 2015-04-17 | 2015-04-15 | 20.786 | 5,083,784 | -353,300 | 0.36% | 105,671,678 |
| 2015-04-16 | 2015-04-14 | 21.246 | 5,437,084 | -112,439 | 0.38% | 115,517,567 |
| 2015-04-15 | 2015-04-13 | 21.706 | 5,549,523 | -1,814,937 | 0.39% | 120,460,403 |
| 2015-04-14 | 2015-04-10 | 20.607 | 7,364,460 | -2,232,551 | 0.52% | 151,759,860 |
| 2015-04-13 | 2015-04-09 | 20.607 | 9,597,011 | +4,828,641 | 0.68% | 197,766,169 |
| 2015-04-10 | 2015-04-08 | 20.939 | 4,768,370 | -2,284,084 | 0.34% | 99,846,953 |
| 2015-04-09 | 2015-04-02 | 17.411 | 7,052,454 | +1,391,852 | 0.50% | 122,791,510 |
| 2015-04-08 | 2015-04-01 | 16.746 | 5,660,602 | -2,711,019 | 0.40% | 94,794,881 |
| 2015-04-02 | 2015-03-31 | 16.491 | 8,371,621 | +4,089,038 | 0.59% | 138,054,396 |
| 2015-04-01 | 2015-03-30 | 16.388 | 4,282,583 | -23,393 | 0.30% | 70,185,078 |
| 2015-03-31 | 2015-03-27 | 15.570 | 4,305,976 | -156,950 | 0.30% | 67,045,536 |
| 2015-03-30 | 2015-03-26 | 15.749 | 4,462,926 | +306,105 | 0.32% | 70,288,029 |
| 2015-03-27 | 2015-03-25 | 15.136 | 4,156,821 | -91,220 | 0.29% | 62,916,419 |
| 2015-03-26 | 2015-03-24 | 15.238 | 4,248,041 | +7,306 | 0.30% | 64,731,538 |
| 2015-03-25 | 2015-03-23 | 15.136 | 4,240,735 | -31,801 | 0.30% | 64,186,517 |
| 2015-03-24 | 2015-03-20 | 15.264 | 4,272,536 | -172,618 | 0.30% | 65,214,028 |
| 2015-03-23 | 2015-03-19 | 15.494 | 4,445,154 | +211,464 | 0.31% | 68,871,636 |
| 2015-03-20 | 2015-03-18 | 14.752 | 4,233,690 | -12,204 | 0.30% | 62,456,240 |
| 2015-03-19 | 2015-03-17 | 14.343 | 4,245,894 | -848 | 0.30% | 60,899,395 |
| 2015-03-18 | 2015-03-16 | 14.727 | 4,246,742 | -55,106 | 0.30% | 62,540,209 |
| 2015-03-17 | 2015-03-13 | 14.906 | 4,301,848 | -29,838 | 0.30% | 64,121,634 |
| 2015-03-16 | 2015-03-12 | 14.931 | 4,331,686 | +23,080 | 0.31% | 64,677,136 |
| 2015-03-13 | 2015-03-11 | 14.803 | 4,308,606 | +21,115 | 0.30% | 63,781,733 |
| 2015-03-12 | 2015-03-10 | 15.110 | 4,287,491 | -48,868 | 0.30% | 64,784,583 |
| 2015-03-11 | 2015-03-09 | 15.161 | 4,336,359 | +35,890 | 0.31% | 65,744,721 |
| 2015-03-10 | 2015-03-06 | 15.212 | 4,300,469 | +446,344 | 0.30% | 65,420,484 |
| 2015-03-09 | 2015-03-05 | 15.085 | 3,854,125 | +61,016 | 0.27% | 58,137,824 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,793,109 | -248,549 | 0.27% | 57,702,317 |
| 2015-03-05 | 2015-03-03 | 15.187 | 4,041,658 | -375,754 | 0.29% | 61,380,013 |
| 2015-03-04 | 2015-03-02 | 15.289 | 4,417,412 | +436,044 | 0.31% | 67,538,289 |
| 2015-03-03 | 2015-02-27 | 15.059 | 3,981,368 | -255,627 | 0.28% | 59,955,438 |
| 2015-03-02 | 2015-02-26 | 15.340 | 4,236,995 | +275,318 | 0.30% | 64,996,530 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,961,677 | -148,927 | 0.28% | 59,861,488 |
| 2015-02-26 | 2015-02-24 | 15.136 | 4,110,604 | -9,492 | 0.29% | 62,216,892 |
| 2015-02-25 | 2015-02-23 | 15.596 | 4,120,096 | -88,685 | 0.29% | 64,256,658 |
| 2015-02-24 | 2015-02-18 | 15.800 | 4,208,781 | -538,054 | 0.30% | 66,500,632 |
| 2015-02-23 | 2015-02-16 | 15.698 | 4,746,835 | -92,055 | 0.34% | 74,516,676 |
| 2015-02-17 | 2015-02-13 | 16.082 | 4,838,890 | +23,528 | 0.34% | 77,817,516 |
| 2015-02-16 | 2015-02-12 | 15.954 | 4,815,362 | +650,055 | 0.34% | 76,823,572 |
| 2015-02-13 | 2015-02-11 | 15.928 | 4,165,307 | +45,538 | 0.29% | 66,346,196 |
| 2015-02-12 | 2015-02-10 | 15.954 | 4,119,769 | -238,908 | 0.29% | 65,726,185 |
| 2015-02-11 | 2015-02-09 | 15.724 | 4,358,677 | +196,556 | 0.31% | 68,534,740 |
| 2015-02-10 | 2015-02-06 | 15.698 | 4,162,121 | +117,779 | 0.29% | 65,337,730 |
| 2015-02-09 | 2015-02-05 | 15.621 | 4,044,342 | -148,767 | 0.29% | 63,178,608 |
| 2015-02-06 | 2015-02-04 | 16.619 | 4,193,109 | +89,899 | 0.30% | 69,683,583 |
| 2015-02-05 | 2015-02-03 | 16.798 | 4,103,210 | +120,283 | 0.29% | 68,923,938 |
| 2015-02-04 | 2015-02-02 | 16.133 | 3,982,927 | +172,240 | 0.28% | 64,255,850 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,810,687 | +303,324 | 0.27% | 62,159,129 |
| 2015-02-02 | 2015-01-29 | 16.567 | 3,507,363 | -152,082 | 0.25% | 58,108,102 |
| 2015-01-30 | 2015-01-28 | 16.849 | 3,659,445 | +15,615 | 0.26% | 61,656,889 |
| 2015-01-29 | 2015-01-27 | 16.951 | 3,643,830 | -21,379 | 0.26% | 61,766,444 |
| 2015-01-28 | 2015-01-26 | 17.232 | 3,665,209 | -469,984 | 0.26% | 63,159,634 |
| 2015-01-27 | 2015-01-23 | 17.513 | 4,135,193 | +387,910 | 0.29% | 72,421,468 |
| 2015-01-26 | 2015-01-22 | 17.692 | 3,747,283 | +222,731 | 0.26% | 66,298,477 |
| 2015-01-23 | 2015-01-21 | 17.130 | 3,524,552 | -480,249 | 0.25% | 60,375,354 |
| 2015-01-22 | 2015-01-20 | 17.181 | 4,004,801 | -13,135 | 0.28% | 68,806,771 |
| 2015-01-21 | 2015-01-19 | 17.053 | 4,017,936 | +503,460 | 0.28% | 68,518,811 |
| 2015-01-20 | 2015-01-16 | 17.181 | 3,514,476 | +45,315 | 0.25% | 60,382,463 |
| 2015-01-19 | 2015-01-15 | 17.616 | 3,469,161 | +48,801 | 0.24% | 61,111,739 |
| 2015-01-16 | 2015-01-14 | 17.258 | 3,420,360 | -81,225 | 0.24% | 59,027,795 |
| 2015-01-15 | 2015-01-13 | 17.590 | 3,501,585 | +130,721 | 0.25% | 61,593,386 |
| 2015-01-14 | 2015-01-12 | 17.539 | 3,370,864 | +20,608 | 0.24% | 59,121,618 |
| 2015-01-13 | 2015-01-09 | 17.283 | 3,350,256 | -390,291 | 0.24% | 57,903,612 |
| 2015-01-12 | 2015-01-08 | 17.232 | 3,740,547 | -433,590 | 0.26% | 64,457,874 |
| 2015-01-09 | 2015-01-07 | 17.079 | 4,174,137 | +890,225 | 0.29% | 71,289,264 |
| 2015-01-08 | 2015-01-06 | 16.977 | 3,283,912 | -623,459 | 0.23% | 55,749,446 |
| 2015-01-07 | 2015-01-05 | 17.871 | 3,907,371 | -186,954 | 0.28% | 69,830,120 |
| 2015-01-06 | 2015-01-02 | 17.641 | 4,094,325 | +482,720 | 0.29% | 72,229,128 |
| 2015-01-05 | 2014-12-31 | 17.207 | 3,611,605 | +105,678 | 0.25% | 62,143,581 |
| 2015-01-02 | 2014-12-29 | 17.974 | 3,505,927 | -500,239 | 0.25% | 63,014,306 |
| 2014-12-30 | 2014-12-24 | 17.846 | 4,006,166 | +697,563 | 0.28% | 71,493,298 |
| 2014-12-29 | 2014-12-22 | 17.334 | 3,308,603 | -847,520 | 0.23% | 57,352,892 |
| 2014-12-23 | 2014-12-19 | 16.746 | 4,156,123 | +725,249 | 0.29% | 69,600,227 |
| 2014-12-22 | 2014-12-18 | 16.925 | 3,430,874 | -212,978 | 0.24% | 58,068,917 |
| 2014-12-19 | 2014-12-17 | 16.133 | 3,643,852 | -284,546 | 0.26% | 58,785,614 |
| 2014-12-18 | 2014-12-16 | 15.596 | 3,928,398 | -348,644 | 0.28% | 61,266,953 |
| 2014-12-17 | 2014-12-15 | 15.800 | 4,277,042 | -919,189 | 0.30% | 67,579,186 |
| 2014-12-16 | 2014-12-12 | 15.443 | 5,196,231 | +1,725,729 | 0.37% | 80,242,852 |
| 2014-12-15 | 2014-12-11 | 15.775 | 3,470,502 | -133,349 | 0.24% | 54,746,761 |
| 2014-12-12 | 2014-12-10 | 16.977 | 3,603,851 | +116,035 | 0.25% | 61,180,902 |
| 2014-12-11 | 2014-12-09 | 16.695 | 3,487,816 | -2,017,538 | 0.25% | 58,230,124 |
| 2014-12-10 | 2014-12-08 | 17.565 | 5,505,354 | +1,918,644 | 0.39% | 96,699,216 |
| 2014-12-09 | 2014-12-05 | 17.590 | 3,586,710 | -6,258 | 0.25% | 63,090,747 |
| 2014-12-08 | 2014-12-04 | 17.718 | 3,592,968 | -629,089 | 0.25% | 63,660,134 |
| 2014-12-05 | 2014-12-03 | 16.465 | 4,222,057 | +626,926 | 0.30% | 69,516,985 |
| 2014-12-04 | 2014-12-02 | 16.516 | 3,595,131 | -307,026 | 0.25% | 59,378,361 |
| 2014-12-03 | 2014-12-01 | 16.542 | 3,902,157 | -654,823 | 0.28% | 64,549,069 |
| 2014-12-02 | 2014-11-28 | 17.462 | 4,556,980 | +709,906 | 0.32% | 79,575,393 |
| 2014-12-01 | 2014-11-27 | 18.664 | 3,847,074 | -1,718,311 | 0.27% | 71,801,640 |
| 2014-11-28 | 2014-11-26 | 18.894 | 5,565,385 | +1,764,600 | 0.39% | 105,152,746 |
| 2014-11-27 | 2014-11-25 | 19.380 | 3,800,785 | -527,230 | 0.27% | 73,658,603 |
| 2014-11-26 | 2014-11-24 | 19.329 | 4,328,015 | -887,687 | 0.31% | 83,654,926 |
| 2014-11-25 | 2014-11-21 | 19.226 | 5,215,702 | +832,056 | 0.37% | 100,279,365 |
| 2014-11-24 | 2014-11-20 | 18.715 | 4,383,646 | -676,502 | 0.31% | 82,040,354 |
| 2014-11-21 | 2014-11-19 | 18.357 | 5,060,148 | +217,356 | 0.36% | 92,889,929 |
| 2014-11-20 | 2014-11-18 | 18.562 | 4,842,792 | +56,098 | 0.34% | 89,890,419 |
| 2014-11-19 | 2014-11-17 | 19.405 | 4,786,694 | +70,934 | 0.34% | 92,887,742 |
| 2014-11-18 | 2014-11-14 | 19.814 | 4,715,760 | -87,925 | 0.33% | 93,440,330 |
| 2014-11-17 | 2014-11-13 | 20.428 | 4,803,685 | +27,864 | 0.34% | 98,130,106 |
| 2014-11-14 | 2014-11-12 | 20.198 | 4,775,821 | -70,486 | 0.34% | 96,461,964 |
| 2014-11-13 | 2014-11-11 | 19.252 | 4,846,307 | -265,476 | 0.34% | 93,301,122 |
| 2014-11-12 | 2014-11-10 | 19.891 | 5,111,783 | -286,306 | 0.36% | 101,679,400 |
| 2014-11-11 | 2014-11-07 | 18.920 | 5,398,089 | +76,583 | 0.38% | 102,129,858 |
| 2014-11-10 | 2014-11-06 | 19.457 | 5,321,506 | -302,015 | 0.38% | 103,538,097 |
| 2014-11-07 | 2014-11-05 | 19.201 | 5,623,521 | +618,594 | 0.40% | 107,976,495 |
| 2014-11-06 | 2014-11-04 | 19.738 | 5,004,927 | -489,716 | 0.35% | 98,786,140 |
| 2014-11-05 | 2014-11-03 | 20.198 | 5,494,643 | -2,419,891 | 0.39% | 110,980,720 |
| 2014-11-04 | 2014-10-31 | 20.684 | 7,914,534 | +2,783,599 | 0.56% | 163,702,321 |
| 2014-11-03 | 2014-10-30 | 21.246 | 5,130,935 | +27,940 | 0.36% | 109,013,053 |
| 2014-10-31 | 2014-10-29 | 23.215 | 5,102,995 | -95,436 | 0.36% | 118,465,518 |
| 2014-10-30 | 2014-10-28 | 22.473 | 5,198,431 | +91,257 | 0.37% | 116,826,704 |
| 2014-10-29 | 2014-10-27 | 22.601 | 5,107,174 | +9,359 | 0.36% | 115,428,722 |
| 2014-10-28 | 2014-10-24 | 23.317 | 5,097,815 | -979,389 | 0.36% | 118,866,610 |
| 2014-10-27 | 2014-10-23 | 23.113 | 6,077,204 | +974,952 | 0.43% | 140,460,177 |
| 2014-10-24 | 2014-10-22 | 24.212 | 5,102,252 | -404,969 | 0.36% | 123,535,805 |
| 2014-10-23 | 2014-10-21 | 23.547 | 5,507,221 | +197,979 | 0.39% | 129,680,030 |
| 2014-10-22 | 2014-10-20 | 23.624 | 5,309,242 | -99,883 | 0.37% | 125,425,390 |
| 2014-10-21 | 2014-10-17 | 23.701 | 5,409,125 | -48,376 | 0.38% | 128,199,909 |
| 2014-10-20 | 2014-10-16 | 22.985 | 5,457,501 | -298,878 | 0.39% | 125,439,549 |
| 2014-10-17 | 2014-10-15 | 24.110 | 5,756,379 | +490,462 | 0.41% | 138,784,843 |
| 2014-10-16 | 2014-10-14 | 24.365 | 5,265,917 | +99,678 | 0.37% | 128,306,269 |
| 2014-10-15 | 2014-10-13 | 24.647 | 5,166,239 | +14,324 | 0.36% | 127,330,515 |
| 2014-10-14 | 2014-10-10 | 24.570 | 5,151,915 | -22,605 | 0.36% | 126,582,318 |
| 2014-10-13 | 2014-10-09 | 25.631 | 5,174,520 | +88,866 | 0.37% | 132,628,060 |
| 2014-10-10 | 2014-10-08 | 25.823 | 5,085,654 | -89,461 | 0.36% | 131,325,526 |
| 2014-10-09 | 2014-10-07 | 26.718 | 5,175,115 | +54,984 | 0.37% | 138,266,593 |
| 2014-10-08 | 2014-10-06 | 26.334 | 5,120,131 | -902,025 | 0.36% | 134,833,952 |
| 2014-10-07 | 2014-10-03 | 25.695 | 6,022,156 | +1,079,677 | 0.43% | 154,738,731 |
| 2014-10-06 | 2014-09-30 | 26.206 | 4,942,479 | -2,544 | 0.35% | 129,523,826 |
| 2014-10-03 | 2014-09-29 | 26.142 | 4,945,023 | -2,501 | 0.35% | 129,274,420 |
| 2014-09-30 | 2014-09-26 | 25.823 | 4,947,524 | -26,386 | 0.35% | 127,758,631 |
| 2014-09-29 | 2014-09-25 | 26.398 | 4,973,910 | -67,961 | 0.35% | 131,301,277 |
| 2014-09-26 | 2014-09-24 | 26.845 | 5,041,871 | -273,241 | 0.36% | 135,351,164 |
| 2014-09-25 | 2014-09-23 | 26.206 | 5,315,112 | -1,058,911 | 0.38% | 139,289,139 |
| 2014-09-24 | 2014-09-22 | 26.142 | 6,374,023 | +927,777 | 0.45% | 166,631,809 |
| 2014-09-23 | 2014-09-19 | 26.718 | 5,446,246 | -775,908 | 0.38% | 145,510,560 |
| 2014-09-22 | 2014-09-18 | 27.037 | 6,222,154 | +1,293 | 0.44% | 168,229,478 |
| 2014-09-19 | 2014-09-17 | 27.421 | 6,220,861 | -9,168 | 0.44% | 170,580,257 |
| 2014-09-18 | 2014-09-16 | 26.654 | 6,230,029 | +9,743 | 0.44% | 166,053,142 |
| 2014-09-17 | 2014-09-15 | 26.909 | 6,220,286 | -7,045 | 0.44% | 167,383,801 |
| 2014-09-16 | 2014-09-12 | 27.421 | 6,227,331 | -199,380 | 0.44% | 170,757,669 |
| 2014-09-15 | 2014-09-11 | 27.932 | 6,426,711 | +206,179 | 0.45% | 179,511,048 |
| 2014-09-12 | 2014-09-10 | 28.252 | 6,220,532 | +1,243,868 | 0.44% | 175,740,061 |
| 2014-09-11 | 2014-09-08 | 29.338 | 4,976,664 | -1,615,502 | 0.35% | 146,006,430 |
| 2014-09-10 | 2014-09-05 | 29.083 | 6,592,166 | +392,651 | 0.47% | 191,716,948 |
| 2014-09-08 | 2014-09-04 | 29.274 | 6,199,515 | -45,024 | 0.44% | 181,486,434 |
| 2014-09-05 | 2014-09-03 | 29.722 | 6,244,539 | +1,123,971 | 0.44% | 185,598,435 |
| 2014-09-04 | 2014-09-02 | 29.083 | 5,120,568 | -540,029 | 0.36% | 148,919,137 |
| 2014-09-03 | 2014-09-01 | 29.083 | 5,660,597 | +96,771 | 0.40% | 164,624,553 |
| 2014-09-02 | 2014-08-29 | 29.338 | 5,563,826 | +459,593 | 0.39% | 163,232,714 |
| 2014-09-01 | 2014-08-28 | 27.932 | 5,104,233 | -633,854 | 0.36% | 142,571,561 |
| 2014-08-29 | 2014-08-27 | 27.868 | 5,738,087 | +773,378 | 0.41% | 159,909,621 |
| 2014-08-28 | 2014-08-26 | 25.695 | 4,964,709 | +42,847 | 0.35% | 127,567,730 |
| 2014-08-27 | 2014-08-25 | 25.887 | 4,921,862 | -6,732 | 0.35% | 127,410,562 |
| 2014-08-26 | 2014-08-22 | 25.490 | 4,928,594 | -10,645 | 0.35% | 125,631,680 |
| 2014-08-25 | 2014-08-21 | 25.158 | 4,939,239 | +39,155 | 0.35% | 124,261,361 |
| 2014-08-22 | 2014-08-20 | 25.311 | 4,900,084 | -75,252 | 0.35% | 124,027,984 |
| 2014-08-21 | 2014-08-19 | 25.286 | 4,975,336 | +75,126 | 0.35% | 125,805,513 |
| 2014-08-20 | 2014-08-18 | 24.877 | 4,900,210 | +248,291 | 0.35% | 121,901,345 |
| 2014-08-19 | 2014-08-15 | 25.184 | 4,651,919 | +4,083 | 0.33% | 117,151,901 |
| 2014-08-18 | 2014-08-14 | 25.158 | 4,647,836 | +85,867 | 0.33% | 116,930,245 |
| 2014-08-15 | 2014-08-13 | 25.516 | 4,561,969 | +9,512 | 0.32% | 116,402,910 |
| 2014-08-14 | 2014-08-12 | 25.235 | 4,552,457 | -25,253 | 0.32% | 114,879,880 |
| 2014-08-13 | 2014-08-11 | 25.056 | 4,577,710 | -10,417 | 0.32% | 114,697,861 |
| 2014-08-12 | 2014-08-08 | 24.417 | 4,588,127 | +142,042 | 0.32% | 112,026,242 |
| 2014-08-11 | 2014-08-07 | 24.263 | 4,446,085 | -13,361 | 0.31% | 107,876,026 |
| 2014-08-08 | 2014-08-06 | 24.417 | 4,459,446 | -6,029 | 0.31% | 108,884,296 |
| 2014-08-07 | 2014-08-05 | 24.596 | 4,465,475 | +13,610 | 0.32% | 109,830,687 |
| 2014-08-06 | 2014-08-04 | 24.800 | 4,451,865 | -19,160 | 0.31% | 110,406,511 |
| 2014-08-05 | 2014-08-01 | 24.800 | 4,471,025 | +16,848 | 0.32% | 110,881,680 |
| 2014-08-04 | 2014-07-31 | 24.979 | 4,454,177 | +84,458 | 0.31% | 111,261,011 |
| 2014-08-01 | 2014-07-30 | 24.902 | 4,369,719 | -1,756 | 0.31% | 108,816,169 |
| 2014-07-31 | 2014-07-29 | 24.877 | 4,371,475 | -11,595 | 0.31% | 108,748,132 |
| 2014-07-30 | 2014-07-28 | 25.260 | 4,383,070 | +13,664 | 0.31% | 110,717,512 |
| 2014-07-29 | 2014-07-25 | 25.490 | 4,369,406 | +2,289 | 0.31% | 111,377,772 |
| 2014-07-28 | 2014-07-24 | 25.311 | 4,367,117 | -6,094 | 0.31% | 110,537,844 |
| 2014-07-25 | 2014-07-23 | 26.014 | 4,373,211 | -20,144 | 0.31% | 113,766,872 |
| 2014-07-24 | 2014-07-22 | 25.184 | 4,393,355 | -30,124 | 0.31% | 110,640,338 |
| 2014-07-23 | 2014-07-21 | 24.774 | 4,423,479 | +19,358 | 0.31% | 109,589,441 |
| 2014-07-22 | 2014-07-18 | 25.388 | 4,404,121 | +12,066 | 0.31% | 111,812,268 |
| 2014-07-21 | 2014-07-17 | 25.759 | 4,392,055 | +18,147 | 0.31% | 113,134,169 |
| 2014-07-18 | 2014-07-16 | 26.078 | 4,373,908 | -21,065 | 0.31% | 114,064,574 |
| 2014-07-17 | 2014-07-15 | 25.516 | 4,394,973 | +19,275 | 0.31% | 112,141,851 |
| 2014-07-16 | 2014-07-14 | 25.695 | 4,375,698 | -140,758 | 0.31% | 112,433,148 |
| 2014-07-15 | 2014-07-11 | 25.542 | 4,516,456 | +82,495 | 0.32% | 115,357,076 |
| 2014-07-14 | 2014-07-10 | 25.490 | 4,433,961 | +226,994 | 0.31% | 113,023,303 |
| 2014-07-11 | 2014-07-09 | 25.005 | 4,206,967 | -1,072 | 0.30% | 105,193,505 |
| 2014-07-10 | 2014-07-08 | 24.979 | 4,208,039 | -5,195 | 0.30% | 105,112,723 |
| 2014-07-09 | 2014-07-07 | 24.493 | 4,213,234 | -25,077 | 0.30% | 103,195,808 |
| 2014-07-08 | 2014-07-04 | 24.851 | 4,238,311 | -91,863 | 0.30% | 105,327,082 |
| 2014-07-07 | 2014-07-03 | 24.417 | 4,330,174 | +107,076 | 0.31% | 105,727,919 |
| 2014-07-04 | 2014-07-02 | 24.263 | 4,223,098 | +16,515 | 0.30% | 102,465,659 |
| 2014-07-03 | 2014-06-30 | 23.829 | 4,206,583 | -32,994 | 0.30% | 100,236,603 |
| 2014-07-02 | 2014-06-27 | 23.675 | 4,239,577 | +34,353 | 0.30% | 100,372,440 |
| 2014-06-30 | 2014-06-26 | 23.982 | 4,205,224 | +54,167 | 0.30% | 100,849,312 |
| 2014-06-27 | 2014-06-25 | 23.624 | 4,151,057 | +45,188 | 0.29% | 98,064,459 |
| 2014-06-26 | 2014-06-24 | 23.598 | 4,105,869 | -17,462 | 0.29% | 96,891,963 |
| 2014-06-25 | 2014-06-23 | 23.650 | 4,123,331 | -57,256 | 0.29% | 97,514,882 |
| 2014-06-24 | 2014-06-20 | 24.544 | 4,180,587 | +232,654 | 0.30% | 102,609,947 |
| 2014-06-23 | 2014-06-19 | 24.417 | 3,947,933 | +53,083 | 0.28% | 96,394,912 |
| 2014-06-20 | 2014-06-18 | 24.672 | 3,894,850 | -27,698 | 0.27% | 96,094,607 |
| 2014-06-19 | 2014-06-17 | 24.570 | 3,922,548 | -282,214 | 0.28% | 96,376,826 |
| 2014-06-18 | 2014-06-16 | 24.749 | 4,204,762 | -5,905 | 0.30% | 104,063,336 |
| 2014-06-17 | 2014-06-13 | 24.647 | 4,210,667 | -872,215 | 0.30% | 103,778,860 |
| 2014-06-16 | 2014-06-12 | 24.391 | 5,082,882 | -66,960 | 0.36% | 123,976,499 |
| 2014-06-13 | 2014-06-11 | 25.997 | 5,149,842 | -4,354 | 0.36% | 133,878,447 |
| 2014-06-12 | 2014-06-10 | 25.891 | 5,154,196 | +878,967 | 0.36% | 133,449,709 |
| 2014-06-11 | 2014-06-09 | 25.576 | 4,275,229 | +339,335 | 0.31% | 109,343,430 |
| 2014-06-10 | 2014-06-06 | 25.813 | 3,935,894 | +15,339 | 0.29% | 101,595,706 |
| 2014-06-09 | 2014-06-05 | 25.103 | 3,920,555 | -154,220 | 0.28% | 98,417,288 |
| 2014-06-06 | 2014-06-04 | 25.997 | 4,074,775 | -308,073 | 0.30% | 105,930,347 |
| 2014-06-05 | 2014-06-03 | 26.023 | 4,382,848 | +94,295 | 0.32% | 114,054,408 |
| 2014-06-04 | 2014-05-30 | 25.129 | 4,288,553 | -116,269 | 0.31% | 107,767,832 |
| 2014-06-03 | 2014-05-29 | 25.655 | 4,404,822 | -431,709 | 0.32% | 113,005,258 |
| 2014-05-30 | 2014-05-28 | 25.918 | 4,836,531 | -8,522 | 0.35% | 125,352,027 |
| 2014-05-29 | 2014-05-27 | 25.129 | 4,845,053 | -14,753 | 0.35% | 121,752,222 |
| 2014-05-28 | 2014-05-26 | 25.366 | 4,859,806 | +19,782 | 0.35% | 123,272,646 |
| 2014-05-27 | 2014-05-23 | 25.392 | 4,840,024 | +32,275 | 0.35% | 122,898,084 |
| 2014-05-26 | 2014-05-22 | 25.050 | 4,807,749 | -2,140 | 0.35% | 120,435,677 |
| 2014-05-23 | 2014-05-21 | 24.761 | 4,809,889 | +30,434 | 0.35% | 119,098,537 |
| 2014-05-22 | 2014-05-20 | 24.367 | 4,779,455 | +274 | 0.35% | 116,460,481 |
| 2014-05-21 | 2014-05-19 | 23.920 | 4,779,181 | +6,303 | 0.35% | 114,318,190 |
| 2014-05-20 | 2014-05-16 | 24.104 | 4,772,878 | -14,097 | 0.35% | 115,045,633 |
| 2014-05-19 | 2014-05-15 | 23.999 | 4,786,975 | -72,744 | 0.35% | 114,882,111 |
| 2014-05-16 | 2014-05-14 | 24.814 | 4,859,719 | -217,588 | 0.35% | 120,587,870 |
| 2014-05-15 | 2014-05-13 | 23.894 | 5,077,307 | -386,343 | 0.37% | 121,315,915 |
| 2014-05-14 | 2014-05-12 | 23.000 | 5,463,650 | +394,178 | 0.40% | 125,664,149 |
| 2014-05-13 | 2014-05-09 | 23.289 | 5,069,472 | -971,569 | 0.37% | 118,063,844 |
| 2014-05-12 | 2014-05-08 | 23.342 | 6,041,041 | +220,834 | 0.44% | 141,008,476 |
| 2014-05-09 | 2014-05-07 | 23.578 | 5,820,207 | +709,074 | 0.42% | 137,230,721 |
| 2014-05-08 | 2014-05-05 | 24.157 | 5,111,133 | -39,181 | 0.37% | 123,467,645 |
| 2014-05-07 | 2014-05-02 | 24.525 | 5,150,314 | -490,349 | 0.37% | 126,309,443 |
| 2014-05-05 | 2014-04-30 | 24.288 | 5,640,663 | -721,259 | 0.41% | 137,000,640 |
| 2014-05-02 | 2014-04-29 | 24.577 | 6,361,922 | +1,389,731 | 0.46% | 156,358,113 |
| 2014-04-30 | 2014-04-28 | 24.998 | 4,972,191 | -206,877 | 0.36% | 124,293,607 |
| 2014-04-29 | 2014-04-25 | 25.944 | 5,179,068 | +563,239 | 0.38% | 134,365,953 |
| 2014-04-28 | 2014-04-24 | 25.077 | 4,615,829 | +42,608 | 0.33% | 115,749,349 |
| 2014-04-25 | 2014-04-23 | 24.682 | 4,573,221 | +157,005 | 0.33% | 112,877,726 |
| 2014-04-24 | 2014-04-22 | 25.050 | 4,416,216 | -199,103 | 0.32% | 110,627,648 |
| 2014-04-23 | 2014-04-17 | 24.209 | 4,615,319 | +38,197 | 0.33% | 111,733,094 |
| 2014-04-22 | 2014-04-16 | 24.998 | 4,577,122 | +253,683 | 0.33% | 114,417,769 |
| 2014-04-17 | 2014-04-15 | 25.471 | 4,323,439 | -96,026 | 0.31% | 110,121,871 |
| 2014-04-16 | 2014-04-14 | 26.351 | 4,419,465 | +54,171 | 0.32% | 116,459,401 |
| 2014-04-15 | 2014-04-11 | 26.614 | 4,365,294 | +16,428 | 0.32% | 116,179,366 |
| 2014-04-14 | 2014-04-10 | 26.680 | 4,348,866 | -67,678 | 0.32% | 116,027,928 |
| 2014-04-11 | 2014-04-09 | 25.208 | 4,416,544 | +95,083 | 0.32% | 111,332,417 |
| 2014-04-10 | 2014-04-08 | 24.866 | 4,321,461 | -38,436 | 0.31% | 107,458,854 |
| 2014-04-09 | 2014-04-07 | 25.182 | 4,359,897 | +36,354 | 0.32% | 109,789,854 |
| 2014-04-08 | 2014-04-04 | 25.497 | 4,323,543 | -40,278 | 0.31% | 110,238,168 |
| 2014-04-07 | 2014-04-03 | 25.523 | 4,363,821 | -185,196 | 0.32% | 111,379,850 |
| 2014-04-04 | 2014-04-02 | 25.392 | 4,549,017 | -9,274 | 0.33% | 115,508,822 |
| 2014-04-03 | 2014-04-01 | 24.367 | 4,558,291 | +214,930 | 0.33% | 111,071,401 |
| 2014-04-02 | 2014-03-31 | 23.920 | 4,343,361 | +74,267 | 0.32% | 103,893,360 |
| 2014-04-01 | 2014-03-28 | 24.235 | 4,269,094 | -29,985 | 0.31% | 103,463,486 |
| 2014-03-31 | 2014-03-27 | 24.183 | 4,299,079 | +8,252 | 0.31% | 103,964,178 |
| 2014-03-28 | 2014-03-26 | 24.709 | 4,290,827 | -187,554 | 0.31% | 106,020,373 |
| 2014-03-27 | 2014-03-25 | 23.999 | 4,478,381 | +1,240 | 0.32% | 107,476,196 |
| 2014-03-26 | 2014-03-24 | 24.314 | 4,477,141 | +166,081 | 0.32% | 108,858,658 |
| 2014-03-25 | 2014-03-21 | 24.656 | 4,311,060 | +278,110 | 0.31% | 106,293,664 |
| 2014-03-24 | 2014-03-20 | 23.973 | 4,032,950 | -39,626 | 0.29% | 96,680,335 |
| 2014-03-21 | 2014-03-19 | 24.761 | 4,072,576 | +112,939 | 0.30% | 100,841,796 |
| 2014-03-20 | 2014-03-18 | 23.999 | 3,959,637 | +60,075 | 0.29% | 95,026,913 |
| 2014-03-19 | 2014-03-17 | 23.973 | 3,899,562 | -27,328 | 0.28% | 93,482,677 |
| 2014-03-18 | 2014-03-14 | 24.288 | 3,926,890 | +5,824 | 0.28% | 95,376,455 |
| 2014-03-17 | 2014-03-13 | 24.130 | 3,921,066 | -8,098 | 0.28% | 94,616,593 |
| 2014-03-14 | 2014-03-12 | 24.998 | 3,929,164 | -56,646 | 0.29% | 98,220,274 |
| 2014-03-13 | 2014-03-11 | 24.051 | 3,985,810 | -1,400 | 0.29% | 95,864,576 |
| 2014-03-12 | 2014-03-10 | 23.946 | 3,987,210 | +19,469 | 0.29% | 95,479,021 |
| 2014-03-11 | 2014-03-07 | 24.709 | 3,967,741 | -17,932 | 0.29% | 98,037,367 |
| 2014-03-10 | 2014-03-06 | 26.233 | 3,985,673 | -184,549 | 0.29% | 104,556,895 |
| 2014-03-07 | 2014-03-05 | 26.746 | 4,170,222 | +85,264 | 0.30% | 111,535,743 |
| 2014-03-06 | 2014-03-04 | 27.206 | 4,084,958 | -30,708 | 0.30% | 111,134,376 |
| 2014-03-05 | 2014-03-03 | 27.469 | 4,115,666 | +164,168 | 0.30% | 113,051,644 |
| 2014-03-04 | 2014-02-28 | 27.666 | 3,951,498 | -85,342 | 0.29% | 109,321,188 |
| 2014-03-03 | 2014-02-27 | 27.929 | 4,036,840 | +106,638 | 0.29% | 112,743,353 |
| 2014-02-28 | 2014-02-26 | 28.257 | 3,930,202 | -75,891 | 0.29% | 111,056,455 |
| 2014-02-27 | 2014-02-25 | 27.666 | 4,006,093 | +2,920 | 0.29% | 110,831,600 |
| 2014-02-26 | 2014-02-24 | 27.469 | 4,003,173 | -44,689 | 0.29% | 109,961,617 |
| 2014-02-25 | 2014-02-21 | 28.060 | 4,047,862 | +116,171 | 0.29% | 113,583,187 |
| 2014-02-24 | 2014-02-20 | 27.797 | 3,931,691 | -124,541 | 0.29% | 109,289,949 |
| 2014-02-21 | 2014-02-19 | 28.257 | 4,056,232 | -924,113 | 0.29% | 114,617,708 |
| 2014-02-20 | 2014-02-18 | 28.783 | 4,980,345 | -24,522 | 0.36% | 143,348,785 |
| 2014-02-19 | 2014-02-17 | 28.849 | 5,004,867 | -2,624 | 0.36% | 144,383,492 |
| 2014-02-18 | 2014-02-14 | 28.849 | 5,007,491 | -184,293 | 0.36% | 144,459,190 |
| 2014-02-17 | 2014-02-13 | 27.797 | 5,191,784 | -39,020 | 0.38% | 144,316,990 |
| 2014-02-14 | 2014-02-12 | 28.323 | 5,230,804 | +98,357 | 0.38% | 148,151,549 |
| 2014-02-13 | 2014-02-11 | 27.403 | 5,132,447 | -125,541 | 0.37% | 140,643,934 |
| 2014-02-12 | 2014-02-10 | 27.206 | 5,257,988 | -172,137 | 0.38% | 143,047,546 |
| 2014-02-11 | 2014-02-07 | 27.271 | 5,430,125 | +325,736 | 0.39% | 148,087,500 |
| 2014-02-10 | 2014-02-06 | 26.943 | 5,104,389 | -870,373 | 0.37% | 137,527,041 |
| 2014-02-07 | 2014-02-05 | 26.351 | 5,974,762 | -722,792 | 0.43% | 157,443,763 |
| 2014-02-06 | 2014-02-04 | 26.351 | 6,697,554 | +892,909 | 0.49% | 176,490,395 |
| 2014-02-05 | 2014-01-30 | 27.337 | 5,804,645 | +303,017 | 0.42% | 158,682,661 |
| 2014-02-04 | 2014-01-28 | 28.717 | 5,501,628 | -223,963 | 0.40% | 157,991,287 |
| 2014-01-29 | 2014-01-27 | 30.163 | 5,725,591 | +157,505 | 0.42% | 172,700,457 |
| 2014-01-28 | 2014-01-24 | 30.886 | 5,568,086 | +278,633 | 0.40% | 171,974,585 |
| 2014-01-27 | 2014-01-23 | 31.674 | 5,289,453 | -508,406 | 0.38% | 167,539,911 |
| 2014-01-24 | 2014-01-22 | 31.543 | 5,797,859 | +512,726 | 0.42% | 182,881,328 |
| 2014-01-23 | 2014-01-21 | 31.214 | 5,285,133 | -1,043,425 | 0.38% | 164,971,913 |
| 2014-01-22 | 2014-01-20 | 30.623 | 6,328,558 | -2,210,772 | 0.46% | 193,798,834 |
| 2014-01-21 | 2014-01-17 | 31.083 | 8,539,330 | +2,099,428 | 0.62% | 265,427,194 |
| 2014-01-20 | 2014-01-16 | 28.783 | 6,439,902 | -9,076,649 | 0.47% | 185,359,073 |
| 2014-01-17 | 2014-01-15 | 28.520 | 15,516,551 | -1,296,112 | 1.13% | 442,532,735 |
| 2014-01-16 | 2014-01-14 | 28.454 | 16,812,663 | -33,337 | 1.22% | 478,393,074 |
| 2014-01-15 | 2014-01-13 | 28.651 | 16,846,000 | +11,280,262 | 1.22% | 482,662,729 |
| 2014-01-14 | 2014-01-10 | 29.506 | 5,565,738 | -743,147 | 0.48% | 164,221,335 |
| 2014-01-13 | 2014-01-09 | 29.900 | 6,308,885 | +743,703 | 0.54% | 188,635,960 |
| 2014-01-10 | 2014-01-08 | 30.229 | 5,565,182 | +54,343 | 0.48% | 168,227,768 |
| 2014-01-09 | 2014-01-07 | 30.097 | 5,510,839 | -5,279 | 0.47% | 165,860,771 |
| 2014-01-08 | 2014-01-06 | 30.294 | 5,516,118 | -119,381 | 0.47% | 167,107,119 |
| 2014-01-07 | 2014-01-03 | 30.689 | 5,635,499 | +93,583 | 0.48% | 172,945,687 |
| 2014-01-06 | 2014-01-02 | 30.951 | 5,541,916 | +17,389 | 0.47% | 171,530,489 |
| 2014-01-03 | 2013-12-31 | 31.609 | 5,524,527 | -67,921 | 0.47% | 174,622,683 |
| 2014-01-02 | 2013-12-27 | 31.411 | 5,592,448 | -90,260 | 0.48% | 175,667,059 |
| 2013-12-30 | 2013-12-24 | 31.346 | 5,682,708 | -119,937 | 0.49% | 178,128,823 |
| 2013-12-27 | 2013-12-20 | 30.229 | 5,802,645 | +161,406 | 0.50% | 175,405,946 |
| 2013-12-23 | 2013-12-19 | 30.689 | 5,641,239 | +1,769 | 0.48% | 173,121,840 |
| 2013-12-20 | 2013-12-18 | 30.426 | 5,639,470 | +10,613 | 0.48% | 171,585,174 |
| 2013-12-18 | 2013-12-16 | 30.689 | 5,628,857 | -38,808 | 0.48% | 172,741,853 |
| 2013-12-17 | 2013-12-13 | 31.017 | 5,667,665 | +40,562 | 0.49% | 175,795,053 |
| 2013-12-16 | 2013-12-12 | 30.820 | 5,627,103 | +7,195 | 0.48% | 173,427,589 |
| 2013-12-13 | 2013-12-11 | 30.820 | 5,619,908 | -39,618 | 0.48% | 173,205,839 |
| 2013-12-12 | 2013-12-10 | 31.937 | 5,659,526 | +27,817 | 0.48% | 180,749,376 |
| 2013-12-11 | 2013-12-09 | 31.214 | 5,631,709 | +7,318 | 0.48% | 175,790,052 |
| 2013-12-10 | 2013-12-06 | 31.346 | 5,624,391 | -18,401 | 0.48% | 176,300,832 |
| 2013-12-09 | 2013-12-05 | 31.674 | 5,642,792 | -19,203 | 0.48% | 178,731,689 |
| 2013-12-06 | 2013-12-04 | 31.083 | 5,661,995 | +9,371 | 0.48% | 175,991,260 |
| 2013-12-05 | 2013-12-03 | 30.754 | 5,652,624 | -27,709 | 0.48% | 173,842,689 |
| 2013-12-04 | 2013-12-02 | 30.294 | 5,680,333 | +40,334 | 0.49% | 172,081,903 |
| 2013-12-03 | 2013-11-29 | 30.754 | 5,639,999 | +21,093 | 0.48% | 173,454,415 |
| 2013-12-02 | 2013-11-28 | 30.886 | 5,618,906 | -98,867 | 0.48% | 173,544,200 |
| 2013-11-29 | 2013-11-27 | 30.426 | 5,717,773 | -25,959 | 0.49% | 173,967,603 |
| 2013-11-28 | 2013-11-26 | 30.163 | 5,743,732 | +129,341 | 0.49% | 173,247,642 |
| 2013-11-27 | 2013-11-25 | 30.951 | 5,614,391 | -155,855 | 0.48% | 173,773,697 |
| 2013-11-26 | 2013-11-22 | 31.280 | 5,770,246 | -114,968 | 0.49% | 180,493,580 |
| 2013-11-25 | 2013-11-21 | 31.149 | 5,885,214 | +174,523 | 0.50% | 183,316,299 |
| 2013-11-22 | 2013-11-20 | 31.937 | 5,710,691 | +12,363 | 0.49% | 182,383,443 |
| 2013-11-21 | 2013-11-19 | 31.411 | 5,698,328 | -134,029 | 0.49% | 178,992,906 |
| 2013-11-20 | 2013-11-18 | 32.726 | 5,832,357 | -103,793 | 0.50% | 190,868,351 |
| 2013-11-19 | 2013-11-15 | 31.017 | 5,936,150 | +231,753 | 0.51% | 184,122,704 |
| 2013-11-18 | 2013-11-14 | 29.506 | 5,704,397 | -43,126 | 0.49% | 168,312,574 |
| 2013-11-15 | 2013-11-13 | 29.374 | 5,747,523 | +77,307 | 0.49% | 168,829,650 |
| 2013-11-14 | 2013-11-12 | 29.834 | 5,670,216 | -33,746 | 0.49% | 169,167,112 |
| 2013-11-13 | 2013-11-11 | 29.637 | 5,703,962 | +52,307 | 0.49% | 169,049,404 |
| 2013-11-12 | 2013-11-08 | 28.717 | 5,651,655 | -75,309 | 0.48% | 162,299,641 |
| 2013-11-11 | 2013-11-07 | 29.177 | 5,726,964 | -2,949 | 0.49% | 167,096,711 |
| 2013-11-08 | 2013-11-06 | 28.980 | 5,729,913 | -12,591 | 0.49% | 166,053,142 |
| 2013-11-07 | 2013-11-05 | 28.849 | 5,742,504 | +1,269 | 0.49% | 165,663,299 |
| 2013-11-06 | 2013-11-04 | 29.374 | 5,741,235 | +7,966 | 0.49% | 168,644,944 |
| 2013-11-05 | 2013-11-01 | 29.637 | 5,733,269 | +118,331 | 0.49% | 169,917,981 |
| 2013-11-04 | 2013-10-31 | 28.520 | 5,614,938 | +62,659 | 0.48% | 160,138,285 |
| 2013-11-01 | 2013-10-30 | 28.520 | 5,552,279 | -30,707 | 0.48% | 158,351,248 |
| 2013-10-31 | 2013-10-29 | 28.126 | 5,582,986 | +695,693 | 0.48% | 157,025,718 |
| 2013-10-30 | 2013-10-28 | 28.060 | 4,887,293 | -15,425 | 0.42% | 137,137,659 |
| 2013-10-29 | 2013-10-25 | 26.549 | 4,902,718 | -143,246 | 0.42% | 130,160,365 |
| 2013-10-28 | 2013-10-24 | 27.009 | 5,045,964 | -84,983 | 0.43% | 136,284,495 |
| 2013-10-25 | 2013-10-23 | 27.009 | 5,130,947 | +39,492 | 0.44% | 138,579,768 |
| 2013-10-24 | 2013-10-22 | 27.600 | 5,091,455 | +244,081 | 0.44% | 140,524,380 |
| 2013-10-23 | 2013-10-21 | 27.403 | 4,847,374 | +13,072 | 0.42% | 132,832,107 |
| 2013-10-22 | 2013-10-18 | 27.666 | 4,834,302 | -343 | 0.41% | 133,744,630 |
| 2013-10-21 | 2013-10-17 | 26.943 | 4,834,645 | -32,835 | 0.41% | 130,259,356 |
| 2013-10-18 | 2013-10-16 | 26.746 | 4,867,480 | +1,324 | 0.42% | 130,184,435 |
| 2013-10-17 | 2013-10-15 | 27.337 | 4,866,156 | -38,698 | 0.42% | 133,027,012 |
| 2013-10-16 | 2013-10-11 | 27.074 | 4,904,854 | -65,696 | 0.42% | 132,795,629 |
| 2013-10-15 | 2013-10-10 | 26.746 | 4,970,550 | +105,302 | 0.43% | 132,941,121 |
| 2013-10-11 | 2013-10-09 | 26.943 | 4,865,248 | -67,755 | 0.42% | 131,083,889 |
| 2013-10-10 | 2013-10-08 | 26.811 | 4,933,003 | +25,549 | 0.42% | 132,261,067 |
| 2013-10-09 | 2013-10-07 | 26.351 | 4,907,454 | +16,222 | 0.42% | 129,318,628 |
| 2013-10-08 | 2013-10-04 | 26.351 | 4,891,232 | -237,916 | 0.42% | 128,891,155 |
| 2013-10-07 | 2013-10-03 | 26.746 | 5,129,148 | +124,470 | 0.44% | 137,182,944 |
| 2013-10-04 | 2013-10-02 | 25.997 | 5,004,678 | -44,232 | 0.43% | 130,104,675 |
| 2013-10-03 | 2013-09-30 | 25.550 | 5,048,910 | +187,201 | 0.43% | 128,998,412 |
| 2013-10-02 | 2013-09-27 | 25.655 | 4,861,709 | +109,173 | 0.42% | 124,726,647 |
| 2013-09-30 | 2013-09-26 | 25.471 | 4,752,536 | +43,391 | 0.41% | 121,051,357 |
| 2013-09-27 | 2013-09-25 | 25.760 | 4,709,145 | -4,254 | 0.40% | 121,307,767 |
| 2013-09-26 | 2013-09-24 | 25.839 | 4,713,399 | -175,017 | 0.40% | 121,789,036 |
| 2013-09-25 | 2013-09-23 | 25.576 | 4,888,416 | +85,105 | 0.42% | 125,026,325 |
| 2013-09-24 | 2013-09-19 | 25.760 | 4,803,311 | +55,562 | 0.41% | 123,733,487 |
| 2013-09-23 | 2013-09-18 | 25.707 | 4,747,749 | -41,639 | 0.41% | 122,052,611 |
| 2013-09-19 | 2013-09-17 | 26.286 | 4,789,388 | -630,527 | 0.41% | 125,892,684 |
| 2013-09-18 | 2013-09-16 | 27.271 | 5,419,915 | +534,029 | 0.46% | 147,809,059 |
| 2013-09-17 | 2013-09-13 | 26.417 | 4,885,886 | -93,681 | 0.42% | 129,071,353 |
| 2013-09-16 | 2013-09-12 | 25.997 | 4,979,567 | +180,695 | 0.43% | 129,451,874 |
| 2013-09-13 | 2013-09-11 | 26.259 | 4,798,872 | -179 | 0.41% | 126,015,836 |
| 2013-09-12 | 2013-09-10 | 26.680 | 4,799,051 | +53,558 | 0.41% | 128,038,883 |
| 2013-09-11 | 2013-09-09 | 26.614 | 4,745,493 | -31,254 | 0.41% | 126,298,106 |
| 2013-09-10 | 2013-09-06 | 25.550 | 4,776,747 | -58,587 | 0.41% | 122,044,714 |
| 2013-09-09 | 2013-09-05 | 25.997 | 4,835,334 | -42,601 | 0.41% | 125,702,305 |
| 2013-09-06 | 2013-09-04 | 26.049 | 4,877,935 | -328,800 | 0.42% | 127,066,227 |
| 2013-09-05 | 2013-09-03 | 26.207 | 5,206,735 | +346,967 | 0.45% | 136,452,376 |
| 2013-09-04 | 2013-09-02 | 25.576 | 4,859,768 | +332,228 | 0.42% | 124,293,623 |
| 2013-09-03 | 2013-08-30 | 26.259 | 4,527,540 | +274,578 | 0.39% | 118,890,801 |
| 2013-09-02 | 2013-08-29 | 25.891 | 4,252,962 | -118,303 | 0.36% | 110,115,436 |
| 2013-08-30 | 2013-08-28 | 25.103 | 4,371,265 | +64,479 | 0.37% | 109,731,414 |
| 2013-08-29 | 2013-08-27 | 25.734 | 4,306,786 | +52,133 | 0.37% | 110,829,776 |
| 2013-08-28 | 2013-08-26 | 26.075 | 4,254,653 | +6,169 | 0.36% | 110,942,076 |
| 2013-08-27 | 2013-08-23 | 25.576 | 4,248,484 | -5,362 | 0.36% | 108,659,399 |
| 2013-08-26 | 2013-08-22 | 25.208 | 4,253,846 | +980 | 0.36% | 107,231,120 |
| 2013-08-23 | 2013-08-21 | 25.392 | 4,252,866 | +61,865 | 0.36% | 107,988,944 |
| 2013-08-22 | 2013-08-20 | 24.945 | 4,191,001 | -89,345 | 0.36% | 104,545,284 |
| 2013-08-21 | 2013-08-19 | 24.498 | 4,280,346 | +141,444 | 0.37% | 104,861,305 |
| 2013-08-20 | 2013-08-16 | 23.657 | 4,138,902 | -97,035 | 0.35% | 97,914,751 |
| 2013-08-19 | 2013-08-15 | 23.946 | 4,235,937 | +6,150 | 0.36% | 101,435,118 |
| 2013-08-16 | 2013-08-13 | 22.921 | 4,229,787 | +73,931 | 0.36% | 96,951,705 |
| 2013-08-15 | 2013-08-12 | 23.158 | 4,155,856 | +13,655 | 0.36% | 96,240,278 |
| 2013-08-13 | 2013-08-09 | 23.421 | 4,142,201 | +44,107 | 0.35% | 97,012,868 |
| 2013-08-12 | 2013-08-08 | 22.921 | 4,098,094 | +1,452 | 0.35% | 93,933,147 |
| 2013-08-09 | 2013-08-07 | 22.290 | 4,096,642 | -28,684 | 0.35% | 91,315,465 |
| 2013-08-08 | 2013-08-06 | 23.552 | 4,125,326 | -21,841 | 0.35% | 97,159,832 |
| 2013-08-07 | 2013-08-05 | 23.526 | 4,147,167 | -66,014 | 0.36% | 97,565,220 |
| 2013-08-06 | 2013-08-02 | 24.735 | 4,213,181 | +47,038 | 0.36% | 104,212,595 |
| 2013-08-05 | 2013-08-01 | 23.973 | 4,166,143 | +96,524 | 0.36% | 99,873,319 |
| 2013-08-02 | 2013-07-31 | 22.947 | 4,069,619 | +65,301 | 0.35% | 93,387,439 |
| 2013-08-01 | 2013-07-30 | 23.131 | 4,004,318 | +73,075 | 0.34% | 92,625,742 |
| 2013-07-31 | 2013-07-29 | 23.184 | 3,931,243 | -1,745 | 0.34% | 91,142,082 |
| 2013-07-30 | 2013-07-26 | 23.578 | 3,932,988 | -68,298 | 0.34% | 92,733,262 |
| 2013-07-29 | 2013-07-25 | 23.105 | 4,001,286 | +154,797 | 0.34% | 92,450,431 |
| 2013-07-26 | 2013-07-24 | 23.079 | 3,846,489 | +307,101 | 0.33% | 88,772,711 |
| 2013-07-25 | 2013-07-23 | 22.711 | 3,539,388 | -864,057 | 0.30% | 80,382,662 |
| 2013-07-24 | 2013-07-22 | 21.397 | 4,403,445 | +93,848 | 0.38% | 94,218,775 |
| 2013-07-23 | 2013-07-19 | 21.160 | 4,309,597 | +176,902 | 0.37% | 91,191,217 |
| 2013-07-22 | 2013-07-18 | 21.213 | 4,132,695 | +328,158 | 0.35% | 87,665,227 |
| 2013-07-19 | 2013-07-17 | 20.450 | 3,804,537 | -152,434 | 0.33% | 77,803,992 |
| 2013-07-18 | 2013-07-16 | 19.977 | 3,956,971 | +153,858 | 0.34% | 79,049,100 |
| 2013-07-17 | 2013-07-15 | 19.925 | 3,803,113 | -121,190 | 0.33% | 75,775,517 |
| 2013-07-16 | 2013-07-12 | 20.293 | 3,924,303 | -96,838 | 0.34% | 79,634,325 |
| 2013-07-15 | 2013-07-11 | 20.424 | 4,021,141 | +43,180 | 0.34% | 82,127,914 |
| 2013-07-12 | 2013-07-10 | 20.003 | 3,977,961 | +54,176 | 0.34% | 79,572,985 |
| 2013-07-11 | 2013-07-09 | 19.609 | 3,923,785 | -5,142 | 0.34% | 76,942,182 |
| 2013-07-10 | 2013-07-08 | 20.030 | 3,928,927 | -9,443 | 0.34% | 78,695,410 |
| 2013-07-09 | 2013-07-05 | 19.162 | 3,938,370 | -207,005 | 0.34% | 75,468,291 |
| 2013-07-08 | 2013-07-04 | 18.952 | 4,145,375 | +338,773 | 0.35% | 78,563,271 |
| 2013-07-05 | 2013-07-03 | 18.926 | 3,806,602 | +56,769 | 0.33% | 72,042,776 |
| 2013-07-04 | 2013-07-02 | 19.451 | 3,749,833 | +2,382 | 0.32% | 72,939,724 |
| 2013-07-03 | 2013-06-28 | 19.951 | 3,747,451 | +1,727 | 0.32% | 74,764,978 |
| 2013-07-02 | 2013-06-27 | 19.346 | 3,745,724 | +12,658 | 0.32% | 72,465,961 |
| 2013-06-28 | 2013-06-26 | 18.426 | 3,733,066 | -11,076 | 0.32% | 68,786,650 |
| 2013-06-27 | 2013-06-25 | 18.374 | 3,744,142 | -242,226 | 0.32% | 68,793,904 |
| 2013-06-26 | 2013-06-24 | 18.505 | 3,986,368 | -7,674 | 0.34% | 73,768,426 |
| 2013-06-25 | 2013-06-21 | 19.162 | 3,994,042 | +200,324 | 0.34% | 76,535,095 |
| 2013-06-24 | 2013-06-20 | 19.110 | 3,793,718 | +108,776 | 0.32% | 72,496,982 |
| 2013-06-21 | 2013-06-19 | 19.609 | 3,684,942 | -334,175 | 0.32% | 72,258,668 |
| 2013-06-20 | 2013-06-18 | 19.793 | 4,019,117 | +123,579 | 0.34% | 79,551,083 |
| 2013-06-19 | 2013-06-17 | 20.187 | 3,895,538 | +11,840 | 0.33% | 78,641,020 |
| 2013-06-18 | 2013-06-14 | 19.846 | 3,883,698 | +37,125 | 0.33% | 77,074,883 |
| 2013-06-17 | 2013-06-13 | 20.135 | 3,846,573 | -160,596 | 0.33% | 77,450,320 |
| 2013-06-14 | 2013-06-11 | 20.398 | 4,007,169 | +50,361 | 0.34% | 81,737,218 |
| 2013-06-13 | 2013-06-10 | 21.002 | 3,956,808 | +75,962 | 0.34% | 83,102,144 |
| 2013-06-11 | 2013-06-07 | 20.976 | 3,880,846 | -98,006 | 0.33% | 81,404,755 |
| 2013-06-10 | 2013-06-06 | 20.923 | 3,978,852 | -507,599 | 0.34% | 83,251,357 |
| 2013-06-07 | 2013-06-05 | 22.208 | 4,486,451 | -158,033 | 0.38% | 99,634,980 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,644,484 | +179,712 | 0.40% | 103,894,715 |
| 2013-06-05 | 2013-06-03 | 21.966 | 4,464,772 | +121,970 | 0.39% | 98,071,859 |
| 2013-06-04 | 2013-05-31 | 22.100 | 4,342,802 | -183,839 | 0.38% | 95,977,216 |
| 2013-06-03 | 2013-05-30 | 22.719 | 4,526,641 | +520,913 | 0.40% | 102,842,698 |
| 2013-05-31 | 2013-05-29 | 22.612 | 4,005,728 | +94,141 | 0.35% | 90,576,535 |
| 2013-05-30 | 2013-05-28 | 22.450 | 3,911,587 | -372,491 | 0.34% | 87,816,072 |
| 2013-05-29 | 2013-05-27 | 22.046 | 4,284,078 | -60,016 | 0.38% | 94,448,754 |
| 2013-05-28 | 2013-05-24 | 21.697 | 4,344,094 | -611,057 | 0.38% | 94,251,705 |
| 2013-05-27 | 2013-05-23 | 21.373 | 4,955,151 | +74,889 | 0.43% | 105,908,876 |
| 2013-05-24 | 2013-05-22 | 21.966 | 4,880,262 | -228,922 | 0.43% | 107,198,389 |
| 2013-05-23 | 2013-05-21 | 22.262 | 5,109,184 | -346,227 | 0.45% | 113,739,683 |
| 2013-05-22 | 2013-05-20 | 22.504 | 5,455,411 | -265,975 | 0.48% | 122,768,999 |
| 2013-05-21 | 2013-05-16 | 21.966 | 5,721,386 | +126,958 | 0.50% | 125,674,269 |
| 2013-05-20 | 2013-05-15 | 21.804 | 5,594,428 | -338,204 | 0.49% | 121,981,977 |
| 2013-05-16 | 2013-05-14 | 21.966 | 5,932,632 | -248,641 | 0.52% | 130,314,436 |
| 2013-05-15 | 2013-05-13 | 21.804 | 6,181,273 | -360,825 | 0.54% | 134,777,658 |
| 2013-05-14 | 2013-05-10 | 22.477 | 6,542,098 | +18,969 | 0.57% | 147,047,783 |
| 2013-05-13 | 2013-05-09 | 22.343 | 6,523,129 | -67,090 | 0.57% | 145,743,442 |
| 2013-05-10 | 2013-05-08 | 22.154 | 6,590,219 | -22,557 | 0.58% | 146,000,601 |
| 2013-05-09 | 2013-05-07 | 21.966 | 6,612,776 | -776,413 | 0.58% | 145,254,278 |
| 2013-05-08 | 2013-05-06 | 21.643 | 7,389,189 | -234,354 | 0.65% | 159,921,843 |
| 2013-05-07 | 2013-05-03 | 20.566 | 7,623,543 | +128,471 | 0.67% | 156,785,240 |
| 2013-05-06 | 2013-05-02 | 20.243 | 7,495,072 | -143,366 | 0.66% | 151,722,018 |
| 2013-05-03 | 2013-04-30 | 20.593 | 7,638,438 | +310,645 | 0.67% | 157,297,186 |
| 2013-05-02 | 2013-04-29 | 20.485 | 7,327,793 | -160,797 | 0.64% | 150,111,101 |
| 2013-04-30 | 2013-04-26 | 20.970 | 7,488,590 | +17,543 | 0.66% | 157,033,559 |
| 2013-04-29 | 2013-04-25 | 20.970 | 7,471,047 | +691,771 | 0.66% | 156,665,687 |
| 2013-04-26 | 2013-04-24 | 20.943 | 6,779,276 | +245,470 | 0.59% | 141,976,960 |
| 2013-04-25 | 2013-04-23 | 19.543 | 6,533,806 | -44,261 | 0.57% | 127,690,274 |
| 2013-04-24 | 2013-04-22 | 20.135 | 6,578,067 | -12,610 | 0.58% | 132,450,881 |
| 2013-04-23 | 2013-04-19 | 20.135 | 6,590,677 | +396,250 | 0.58% | 132,704,786 |
| 2013-04-22 | 2013-04-18 | 19.543 | 6,194,427 | +1,216,305 | 0.54% | 121,057,784 |
| 2013-04-19 | 2013-04-17 | 20.135 | 4,978,122 | -303,908 | 0.44% | 100,235,623 |
| 2013-04-18 | 2013-04-16 | 20.270 | 5,282,030 | -10,975 | 0.46% | 107,065,809 |
| 2013-04-17 | 2013-04-15 | 20.727 | 5,293,005 | +144,192 | 0.46% | 109,710,449 |
| 2013-04-16 | 2013-04-12 | 21.481 | 5,148,813 | +633,861 | 0.45% | 110,602,507 |
| 2013-04-15 | 2013-04-11 | 21.885 | 4,514,952 | -2,790 | 0.40% | 98,809,487 |
| 2013-04-12 | 2013-04-10 | 21.723 | 4,517,742 | -102,285 | 0.40% | 98,140,874 |
| 2013-04-11 | 2013-04-09 | 21.293 | 4,620,027 | +368,953 | 0.41% | 98,373,010 |
| 2013-04-10 | 2013-04-08 | 21.212 | 4,251,074 | +28,289 | 0.37% | 90,173,690 |
| 2013-04-09 | 2013-04-05 | 20.781 | 4,222,785 | -286,468 | 0.37% | 87,754,871 |
| 2013-04-08 | 2013-04-03 | 21.966 | 4,509,253 | -20,153 | 0.40% | 99,048,915 |
| 2013-04-05 | 2013-04-02 | 22.208 | 4,529,406 | -82,489 | 0.40% | 100,588,924 |
| 2013-04-03 | 2013-03-28 | 21.885 | 4,611,895 | -49,370 | 0.40% | 100,931,079 |
| 2013-04-02 | 2013-03-27 | 21.912 | 4,661,265 | +9,290 | 0.41% | 102,137,015 |
| 2013-03-28 | 2013-03-26 | 21.562 | 4,651,975 | +66,111 | 0.41% | 100,305,524 |
| 2013-03-27 | 2013-03-25 | 21.024 | 4,585,864 | -682,700 | 0.40% | 96,411,128 |
| 2013-03-26 | 2013-03-22 | 20.889 | 5,268,564 | +441,279 | 0.46% | 110,054,788 |
| 2013-03-25 | 2013-03-21 | 21.400 | 4,827,285 | -316,336 | 0.42% | 103,305,877 |
| 2013-03-22 | 2013-03-20 | 21.427 | 5,143,621 | +58,748 | 0.45% | 110,214,057 |
| 2013-03-21 | 2013-03-19 | 20.781 | 5,084,873 | +403,066 | 0.45% | 105,670,162 |
| 2013-03-20 | 2013-03-18 | 20.781 | 4,681,807 | +1,098,596 | 0.41% | 97,293,935 |
| 2013-03-19 | 2013-03-15 | 20.781 | 3,583,211 | -883,228 | 0.31% | 74,463,706 |
| 2013-03-18 | 2013-03-14 | 20.566 | 4,466,439 | -1,160,687 | 0.39% | 91,856,465 |
| 2013-03-15 | 2013-03-13 | 20.754 | 5,627,126 | -286,382 | 0.49% | 116,787,397 |
| 2013-03-14 | 2013-03-12 | 21.050 | 5,913,508 | +159,569 | 0.52% | 124,482,099 |
| 2013-03-13 | 2013-03-11 | 21.589 | 5,753,939 | -586,238 | 0.50% | 124,220,875 |
| 2013-03-12 | 2013-03-08 | 21.670 | 6,340,177 | +5,221 | 0.56% | 137,389,083 |
| 2013-03-11 | 2013-03-07 | 21.562 | 6,334,956 | +50,989 | 0.56% | 136,593,829 |
| 2013-03-08 | 2013-03-06 | 21.454 | 6,283,967 | +874,995 | 0.55% | 134,817,782 |
| 2013-03-07 | 2013-03-05 | 21.427 | 5,408,972 | +266,840 | 0.47% | 115,899,820 |
| 2013-03-06 | 2013-03-04 | 20.727 | 5,142,132 | -763,209 | 0.45% | 106,583,237 |
| 2013-03-05 | 2013-03-01 | 21.454 | 5,905,341 | -5,731 | 0.52% | 126,694,646 |
| 2013-03-04 | 2013-02-28 | 22.154 | 5,911,072 | +154,409 | 0.52% | 130,954,687 |
| 2013-03-01 | 2013-02-27 | 21.077 | 5,756,663 | -1,018,213 | 0.50% | 121,335,401 |
| 2013-02-28 | 2013-02-26 | 20.701 | 6,774,876 | +1,285,667 | 0.59% | 140,243,471 |
| 2013-02-27 | 2013-02-25 | 21.589 | 5,489,209 | +222,070 | 0.48% | 118,505,661 |
| 2013-02-26 | 2013-02-22 | 21.562 | 5,267,139 | -147,340 | 0.46% | 113,569,642 |
| 2013-02-25 | 2013-02-21 | 21.723 | 5,414,479 | -175,299 | 0.47% | 117,621,082 |
| 2013-02-22 | 2013-02-20 | 22.585 | 5,589,778 | -75,500 | 0.49% | 126,244,214 |
| 2013-02-21 | 2013-02-19 | 22.154 | 5,665,278 | +990,839 | 0.50% | 125,509,333 |
| 2013-02-20 | 2013-02-18 | 22.558 | 4,674,439 | -79,105 | 0.41% | 105,445,603 |
| 2013-02-19 | 2013-02-15 | 23.016 | 4,753,544 | -503,321 | 0.42% | 109,405,359 |
| 2013-02-18 | 2013-02-14 | 23.285 | 5,256,865 | +172,370 | 0.46% | 122,404,643 |
| 2013-02-15 | 2013-02-08 | 22.612 | 5,084,495 | -621,621 | 0.45% | 114,969,349 |
| 2013-02-14 | 2013-02-07 | 23.150 | 5,706,116 | +78,054 | 0.50% | 132,097,321 |
| 2013-02-08 | 2013-02-06 | 23.123 | 5,628,062 | +712,072 | 0.49% | 130,138,860 |
| 2013-02-07 | 2013-02-05 | 22.450 | 4,915,990 | +47,893 | 0.43% | 110,365,161 |
| 2013-02-06 | 2013-02-04 | 22.800 | 4,868,097 | -396,974 | 0.43% | 110,993,512 |
| 2013-02-05 | 2013-02-01 | 22.235 | 5,265,071 | +422,839 | 0.46% | 117,068,281 |
| 2013-02-04 | 2013-01-31 | 22.612 | 4,842,232 | +45,188 | 0.42% | 109,491,358 |
| 2013-02-01 | 2013-01-30 | 23.554 | 4,797,044 | -360,196 | 0.42% | 112,989,143 |
| 2013-01-31 | 2013-01-29 | 23.016 | 5,157,240 | +364,093 | 0.45% | 118,696,638 |
| 2013-01-30 | 2013-01-28 | 22.504 | 4,793,147 | -594,267 | 0.42% | 107,865,357 |
| 2013-01-29 | 2013-01-25 | 22.181 | 5,387,414 | +60,518 | 0.47% | 119,498,519 |
| 2013-01-28 | 2013-01-24 | 22.020 | 5,326,896 | +15,470 | 0.47% | 117,295,806 |
| 2013-01-25 | 2013-01-23 | 22.316 | 5,311,426 | +863,406 | 0.47% | 118,527,910 |
| 2013-01-24 | 2013-01-22 | 22.262 | 4,448,020 | +180,047 | 0.39% | 99,020,976 |
| 2013-01-23 | 2013-01-21 | 22.073 | 4,267,973 | -131,646 | 0.37% | 94,208,584 |
| 2013-01-22 | 2013-01-18 | 21.481 | 4,399,619 | +1,555,037 | 0.39% | 94,508,946 |
| 2013-01-21 | 2013-01-17 | 20.943 | 2,844,582 | +108,022 | 0.25% | 59,573,486 |
| 2013-01-18 | 2013-01-16 | 20.970 | 2,736,560 | -103,053 | 0.24% | 57,384,869 |
| 2013-01-17 | 2013-01-15 | 21.373 | 2,839,613 | -1,392,982 | 0.25% | 60,692,443 |
| 2013-01-16 | 2013-01-14 | 21.293 | 4,232,595 | +1,609,005 | 0.37% | 90,123,523 |
| 2013-01-15 | 2013-01-11 | 20.862 | 2,623,590 | -42,464 | 0.23% | 54,733,426 |
| 2013-01-14 | 2013-01-10 | 20.970 | 2,666,054 | +111,748 | 0.23% | 55,906,379 |
| 2013-01-11 | 2013-01-09 | 21.185 | 2,554,306 | +38,392 | 0.22% | 54,113,125 |
| 2013-01-10 | 2013-01-08 | 21.185 | 2,515,914 | -58,948 | 0.22% | 53,299,788 |
| 2013-01-09 | 2013-01-07 | 22.100 | 2,574,862 | +67,243 | 0.23% | 56,905,216 |
| 2013-01-08 | 2013-01-04 | 22.181 | 2,507,619 | +61,114 | 0.22% | 55,621,632 |
| 2013-01-07 | 2013-01-03 | 22.585 | 2,446,505 | -202,202 | 0.21% | 55,253,912 |
| 2013-01-04 | 2013-01-02 | 22.208 | 2,648,707 | +300,556 | 0.23% | 58,822,412 |
| 2013-01-03 | 2012-12-31 | 21.508 | 2,348,151 | -184,324 | 0.21% | 50,504,231 |
| 2013-01-02 | 2012-12-27 | 21.535 | 2,532,475 | +119,597 | 0.22% | 54,536,858 |
| 2012-12-28 | 2012-12-24 | 21.454 | 2,412,878 | -615,836 | 0.21% | 51,766,481 |
| 2012-12-27 | 2012-12-20 | 20.997 | 3,028,714 | -174,410 | 0.27% | 63,592,783 |
| 2012-12-21 | 2012-12-19 | 20.647 | 3,203,124 | +52,000 | 0.28% | 66,133,891 |
| 2012-12-20 | 2012-12-18 | 21.266 | 3,151,124 | +126,911 | 0.28% | 67,011,223 |
| 2012-12-19 | 2012-12-17 | 21.535 | 3,024,213 | +50,353 | 0.27% | 65,126,438 |
| 2012-12-18 | 2012-12-14 | 22.154 | 2,973,860 | -180,604 | 0.26% | 65,883,296 |
| 2012-12-17 | 2012-12-13 | 22.504 | 3,154,464 | -570,837 | 0.28% | 70,988,306 |
| 2012-12-14 | 2012-12-12 | 22.558 | 3,725,301 | +544,070 | 0.33% | 84,035,028 |
| 2012-12-13 | 2012-12-11 | 22.073 | 3,181,231 | +96,172 | 0.28% | 70,220,516 |
| 2012-12-12 | 2012-12-10 | 21.858 | 3,085,059 | -5,651 | 0.27% | 67,433,308 |
| 2012-12-11 | 2012-12-07 | 21.400 | 3,090,710 | -3,578 | 0.27% | 66,142,461 |
| 2012-12-10 | 2012-12-06 | 21.212 | 3,094,288 | +244,484 | 0.27% | 65,635,971 |
| 2012-12-07 | 2012-12-05 | 20.862 | 2,849,804 | -45,072 | 0.25% | 59,452,710 |
| 2012-12-06 | 2012-12-04 | 20.566 | 2,894,876 | +122,828 | 0.25% | 59,535,813 |
| 2012-12-05 | 2012-12-03 | 20.324 | 2,772,048 | -105,713 | 0.24% | 56,338,160 |
| 2012-12-04 | 2012-11-30 | 20.835 | 2,877,761 | +60,679 | 0.25% | 59,958,484 |
| 2012-12-03 | 2012-11-29 | 19.893 | 2,817,082 | -91,470 | 0.25% | 56,040,098 |
| 2012-11-30 | 2012-11-28 | 19.705 | 2,908,552 | +129,996 | 0.26% | 57,311,645 |
| 2012-11-29 | 2012-11-27 | 20.108 | 2,778,556 | +18,109 | 0.24% | 55,872,064 |
| 2012-11-28 | 2012-11-26 | 20.324 | 2,760,447 | -127,596 | 0.24% | 56,102,385 |
| 2012-11-27 | 2012-11-23 | 20.270 | 2,888,043 | -435,028 | 0.25% | 58,540,118 |
| 2012-11-26 | 2012-11-22 | 19.974 | 3,323,071 | -102,651 | 0.29% | 66,374,076 |
| 2012-11-23 | 2012-11-21 | 19.866 | 3,425,722 | -164,784 | 0.30% | 68,055,533 |
| 2012-11-22 | 2012-11-20 | 20.054 | 3,590,506 | +269,477 | 0.31% | 72,005,702 |
| 2012-11-21 | 2012-11-19 | 19.705 | 3,321,029 | -45,338 | 0.29% | 65,439,310 |
| 2012-11-20 | 2012-11-16 | 19.516 | 3,366,367 | -87,126 | 0.30% | 65,698,345 |
| 2012-11-19 | 2012-11-15 | 19.085 | 3,453,493 | -18,073 | 0.30% | 65,911,285 |
| 2012-11-16 | 2012-11-14 | 19.247 | 3,471,566 | +2,615 | 0.30% | 66,816,916 |
| 2012-11-15 | 2012-11-13 | 18.816 | 3,468,951 | -5,916 | 0.30% | 65,272,508 |
| 2012-11-14 | 2012-11-12 | 19.193 | 3,474,867 | -82,301 | 0.30% | 66,693,372 |
| 2012-11-13 | 2012-11-09 | 19.139 | 3,557,168 | +225,106 | 0.31% | 68,081,472 |
| 2012-11-12 | 2012-11-08 | 19.112 | 3,332,062 | -16,902 | 0.29% | 63,683,421 |
| 2012-11-09 | 2012-11-07 | 19.220 | 3,348,964 | -38,963 | 0.29% | 64,367,057 |
| 2012-11-08 | 2012-11-06 | 19.112 | 3,387,927 | -40,737 | 0.30% | 64,751,130 |
| 2012-11-07 | 2012-11-05 | 19.247 | 3,428,664 | +93,511 | 0.30% | 65,991,186 |
| 2012-11-06 | 2012-11-02 | 19.785 | 3,335,153 | +192,536 | 0.29% | 65,986,951 |
| 2012-11-05 | 2012-11-01 | 19.705 | 3,142,617 | +391,743 | 0.28% | 61,923,786 |
| 2012-11-02 | 2012-10-31 | 19.785 | 2,750,874 | +22,483 | 0.24% | 54,426,825 |
| 2012-11-01 | 2012-10-30 | 19.705 | 2,728,391 | -34,177 | 0.24% | 53,761,658 |
| 2012-10-31 | 2012-10-29 | 20.135 | 2,762,568 | -54,111 | 0.24% | 55,624,937 |
| 2012-10-30 | 2012-10-26 | 19.705 | 2,816,679 | -134,608 | 0.25% | 55,501,331 |
| 2012-10-29 | 2012-10-25 | 18.574 | 2,951,287 | +49,036 | 0.26% | 54,817,029 |
| 2012-10-26 | 2012-10-24 | 18.735 | 2,902,251 | -17,419 | 0.25% | 54,374,988 |
| 2012-10-25 | 2012-10-22 | 18.951 | 2,919,670 | +15,343 | 0.26% | 55,330,091 |
| 2012-10-24 | 2012-10-19 | 19.005 | 2,904,327 | -8,214 | 0.25% | 55,195,691 |
| 2012-10-22 | 2012-10-18 | 19.166 | 2,912,541 | +86,833 | 0.26% | 55,822,207 |
| 2012-10-19 | 2012-10-17 | 19.139 | 2,825,708 | -31,316 | 0.25% | 54,081,888 |
| 2012-10-18 | 2012-10-16 | 19.220 | 2,857,024 | -795,053 | 0.25% | 54,911,975 |
| 2012-10-17 | 2012-10-15 | 19.355 | 3,652,077 | +843,870 | 0.32% | 70,684,433 |
| 2012-10-16 | 2012-10-12 | 19.220 | 2,808,207 | +4,349 | 0.25% | 53,973,712 |
| 2012-10-15 | 2012-10-11 | 19.085 | 2,803,858 | -1,739,602 | 0.25% | 53,512,743 |
| 2012-10-12 | 2012-10-10 | 19.570 | 4,543,460 | -23,775 | 0.40% | 88,915,215 |
| 2012-10-11 | 2012-10-09 | 19.624 | 4,567,235 | +16,947 | 0.40% | 89,626,378 |
| 2012-10-10 | 2012-10-08 | 19.570 | 4,550,288 | -98,137 | 0.40% | 89,048,838 |
| 2012-10-09 | 2012-10-05 | 19.678 | 4,648,425 | +35,397 | 0.41% | 91,469,892 |
| 2012-10-08 | 2012-10-04 | 18.682 | 4,613,028 | +175,460 | 0.40% | 86,178,816 |
| 2012-10-05 | 2012-10-03 | 18.816 | 4,437,568 | -110,592 | 0.39% | 83,498,209 |
| 2012-10-04 | 2012-09-28 | 19.005 | 4,548,160 | +160,531 | 0.40% | 86,436,146 |
| 2012-10-03 | 2012-09-27 | 18.601 | 4,387,629 | +52,970 | 0.38% | 81,613,670 |
| 2012-09-28 | 2012-09-26 | 18.520 | 4,334,659 | -134,494 | 0.38% | 80,278,331 |
| 2012-09-27 | 2012-09-25 | 18.251 | 4,469,153 | -6,708 | 0.39% | 81,566,134 |
| 2012-09-26 | 2012-09-24 | 17.955 | 4,475,861 | -27,243 | 0.39% | 80,363,230 |
| 2012-09-25 | 2012-09-21 | 18.036 | 4,503,104 | +15,147 | 0.39% | 81,216,027 |
| 2012-09-24 | 2012-09-20 | 18.143 | 4,487,957 | -68,667 | 0.39% | 81,426,083 |
| 2012-09-21 | 2012-09-19 | 18.386 | 4,556,624 | -129,568 | 0.40% | 83,775,853 |
| 2012-09-20 | 2012-09-18 | 18.439 | 4,686,192 | -23,372 | 0.41% | 86,410,320 |
| 2012-09-19 | 2012-09-17 | 18.170 | 4,709,564 | +152,685 | 0.41% | 85,573,528 |
| 2012-09-18 | 2012-09-14 | 17.847 | 4,556,879 | -23,614 | 0.40% | 81,327,231 |
| 2012-09-17 | 2012-09-13 | 17.497 | 4,580,493 | +200,314 | 0.40% | 80,145,758 |
| 2012-09-14 | 2012-09-12 | 17.686 | 4,380,179 | -47,026 | 0.38% | 77,466,189 |
| 2012-09-13 | 2012-09-11 | 17.605 | 4,427,205 | -606,114 | 0.39% | 77,940,348 |
| 2012-09-12 | 2012-09-10 | 17.632 | 5,033,319 | +521,289 | 0.44% | 88,746,394 |
| 2012-09-11 | 2012-09-07 | 17.228 | 4,512,030 | +30,440 | 0.40% | 77,733,266 |
| 2012-09-10 | 2012-09-06 | 16.690 | 4,481,590 | -90,307 | 0.39% | 74,796,069 |
| 2012-09-07 | 2012-09-05 | 16.636 | 4,571,897 | +28,268 | 0.40% | 76,057,120 |
| 2012-09-06 | 2012-09-04 | 16.717 | 4,543,629 | -89,903 | 0.40% | 75,953,786 |
| 2012-09-05 | 2012-09-03 | 16.743 | 4,633,532 | -446,407 | 0.41% | 77,581,382 |
| 2012-09-04 | 2012-08-31 | 16.663 | 5,079,939 | -52,142 | 0.45% | 84,645,545 |
| 2012-09-03 | 2012-08-30 | 16.851 | 5,132,081 | +428,274 | 0.45% | 86,481,417 |
| 2012-08-31 | 2012-08-29 | 17.066 | 4,703,807 | +15,257 | 0.41% | 80,277,477 |
| 2012-08-30 | 2012-08-28 | 17.147 | 4,688,550 | -24,643 | 0.41% | 80,395,723 |
| 2012-08-29 | 2012-08-27 | 17.497 | 4,713,193 | +12,573 | 0.41% | 82,467,635 |
| 2012-08-28 | 2012-08-24 | 17.524 | 4,700,620 | -178,953 | 0.41% | 82,374,178 |
| 2012-08-27 | 2012-08-23 | 17.955 | 4,879,573 | +197,459 | 0.43% | 87,611,802 |
| 2012-08-24 | 2012-08-22 | 17.578 | 4,682,114 | -606,070 | 0.41% | 82,301,950 |
| 2012-08-23 | 2012-08-21 | 17.013 | 5,288,184 | +1,047,728 | 0.46% | 89,966,038 |
| 2012-08-22 | 2012-08-20 | 16.690 | 4,240,456 | -7,425 | 0.37% | 70,771,632 |
| 2012-08-21 | 2012-08-17 | 16.690 | 4,247,881 | -242,002 | 0.37% | 70,895,553 |
| 2012-08-20 | 2012-08-16 | 16.851 | 4,489,883 | +386,420 | 0.39% | 75,659,648 |
| 2012-08-17 | 2012-08-15 | 16.555 | 4,103,463 | -1,926 | 0.36% | 67,932,969 |
| 2012-08-16 | 2012-08-14 | 16.770 | 4,105,389 | +1,872 | 0.36% | 68,848,950 |
| 2012-08-15 | 2012-08-13 | 16.474 | 4,103,517 | -9,043 | 0.36% | 67,602,479 |
| 2012-08-14 | 2012-08-10 | 16.609 | 4,112,560 | +4,492 | 0.36% | 68,304,981 |
| 2012-08-13 | 2012-08-09 | 16.555 | 4,108,068 | -19,318 | 0.36% | 68,009,205 |
| 2012-08-10 | 2012-08-08 | 16.528 | 4,127,386 | +12,638 | 0.36% | 68,217,911 |
| 2012-08-09 | 2012-08-07 | 16.420 | 4,114,748 | +23,670 | 0.36% | 67,565,974 |
| 2012-08-08 | 2012-08-06 | 16.286 | 4,091,078 | +31,366 | 0.36% | 66,626,668 |
| 2012-08-07 | 2012-08-03 | 15.855 | 4,059,712 | +15,592 | 0.36% | 64,367,328 |
| 2012-08-06 | 2012-08-02 | 16.070 | 4,044,120 | +37,080 | 0.35% | 64,991,016 |
| 2012-08-03 | 2012-08-01 | 16.259 | 4,007,040 | +1,441,132 | 0.35% | 65,150,174 |
| 2012-08-02 | 2012-07-31 | 16.124 | 2,565,908 | +63,341 | 0.23% | 41,373,557 |
| 2012-08-01 | 2012-07-30 | 15.990 | 2,502,567 | -94,272 | 0.22% | 40,015,396 |
| 2012-07-31 | 2012-07-27 | 15.909 | 2,596,839 | -26,518 | 0.23% | 41,313,070 |
| 2012-07-30 | 2012-07-26 | 15.882 | 2,623,357 | +19,341 | 0.23% | 41,664,327 |
| 2012-07-27 | 2012-07-25 | 15.613 | 2,604,016 | -35,076 | 0.23% | 40,656,183 |
| 2012-07-26 | 2012-07-24 | 15.990 | 2,639,092 | -60,258 | 0.23% | 42,198,395 |
| 2012-07-25 | 2012-07-23 | 16.205 | 2,699,350 | -7,430 | 0.24% | 43,743,210 |
| 2012-07-24 | 2012-07-20 | 16.420 | 2,706,780 | -27,695 | 0.24% | 44,446,519 |
| 2012-07-23 | 2012-07-19 | 16.447 | 2,734,475 | -217,815 | 0.24% | 44,974,892 |
| 2012-07-20 | 2012-07-18 | 15.990 | 2,952,290 | -161,694 | 0.26% | 47,206,350 |
| 2012-07-19 | 2012-07-17 | 16.313 | 3,113,984 | +876 | 0.27% | 50,797,690 |
| 2012-07-18 | 2012-07-16 | 15.882 | 3,113,108 | -13,374 | 0.27% | 49,442,584 |
| 2012-07-17 | 2012-07-13 | 15.613 | 3,126,482 | +94,030 | 0.27% | 48,813,381 |
| 2012-07-16 | 2012-07-12 | 15.532 | 3,032,452 | -48,665 | 0.27% | 47,100,412 |
| 2012-07-13 | 2012-07-11 | 15.613 | 3,081,117 | +54,238 | 0.27% | 48,105,103 |
| 2012-07-12 | 2012-07-10 | 15.694 | 3,026,879 | +28,704 | 0.27% | 47,502,731 |
| 2012-07-11 | 2012-07-09 | 15.532 | 2,998,175 | +46,090 | 0.26% | 46,568,018 |
| 2012-07-10 | 2012-07-06 | 15.747 | 2,952,085 | -23,589 | 0.26% | 46,487,874 |
| 2012-07-09 | 2012-07-05 | 15.936 | 2,975,674 | +4,213 | 0.26% | 47,420,051 |
| 2012-07-06 | 2012-07-04 | 15.640 | 2,971,461 | -47,497 | 0.26% | 46,473,045 |
| 2012-07-05 | 2012-07-03 | 15.371 | 3,018,958 | +96,838 | 0.26% | 46,403,222 |
| 2012-07-04 | 2012-06-29 | 14.913 | 2,922,120 | -32,691 | 0.26% | 43,577,546 |
| 2012-07-03 | 2012-06-28 | 14.482 | 2,954,811 | +192,969 | 0.26% | 42,792,430 |
| 2012-06-29 | 2012-06-27 | 14.617 | 2,761,842 | -10,473 | 0.24% | 40,369,523 |
| 2012-06-28 | 2012-06-26 | 14.375 | 2,772,315 | -69,998 | 0.24% | 39,850,960 |
| 2012-06-27 | 2012-06-25 | 14.052 | 2,842,313 | +105,503 | 0.25% | 39,939,016 |
| 2012-06-26 | 2012-06-22 | 14.375 | 2,736,810 | +18,203 | 0.24% | 39,340,590 |
| 2012-06-25 | 2012-06-21 | 14.913 | 2,718,607 | -68,479 | 0.24% | 40,542,559 |
| 2012-06-22 | 2012-06-20 | 15.532 | 2,787,086 | +8,973 | 0.24% | 43,289,358 |
| 2012-06-21 | 2012-06-19 | 15.236 | 2,778,113 | -218,396 | 0.24% | 42,327,371 |
| 2012-06-20 | 2012-06-18 | 15.182 | 2,996,509 | -15,324 | 0.26% | 45,493,532 |
| 2012-06-19 | 2012-06-15 | 15.424 | 3,011,833 | -54,981 | 0.26% | 46,455,856 |
| 2012-06-18 | 2012-06-14 | 15.048 | 3,066,814 | -712,965 | 0.27% | 46,148,141 |
| 2012-06-15 | 2012-06-13 | 15.593 | 3,779,779 | +47,551 | 0.33% | 58,937,181 |
| 2012-06-14 | 2012-06-12 | 15.181 | 3,732,228 | +55,789 | 0.33% | 56,658,870 |
| 2012-06-13 | 2012-06-11 | 15.208 | 3,676,439 | +67,026 | 0.33% | 55,912,864 |
| 2012-06-12 | 2012-06-08 | 14.550 | 3,609,413 | -331,344 | 0.32% | 52,515,446 |
| 2012-06-11 | 2012-06-07 | 14.852 | 3,940,757 | +32,013 | 0.35% | 58,526,363 |
| 2012-06-08 | 2012-06-06 | 14.330 | 3,908,744 | +879,267 | 0.35% | 56,012,163 |
| 2012-06-07 | 2012-06-05 | 14.165 | 3,029,477 | +53,164 | 0.27% | 42,913,306 |
| 2012-06-06 | 2012-06-04 | 14.385 | 2,976,313 | +22,523 | 0.27% | 42,813,871 |
| 2012-06-05 | 2012-06-01 | 15.044 | 2,953,790 | -884,160 | 0.26% | 44,435,982 |
| 2012-06-04 | 2012-05-31 | 14.797 | 3,837,950 | +186,986 | 0.34% | 56,788,800 |
| 2012-05-31 | 2012-05-29 | 15.126 | 3,650,964 | -14,669 | 0.33% | 55,224,750 |
| 2012-05-30 | 2012-05-28 | 14.934 | 3,665,633 | +21,123 | 0.33% | 54,742,231 |
| 2012-05-29 | 2012-05-25 | 14.659 | 3,644,510 | -152,511 | 0.33% | 53,426,290 |
| 2012-05-28 | 2012-05-24 | 14.303 | 3,797,021 | +173,394 | 0.34% | 54,306,940 |
| 2012-05-25 | 2012-05-23 | 13.808 | 3,623,627 | +2,327 | 0.32% | 50,036,403 |
| 2012-05-24 | 2012-05-22 | 14.220 | 3,621,300 | +22,173 | 0.32% | 51,495,452 |
| 2012-05-23 | 2012-05-21 | 13.973 | 3,599,127 | -714,252 | 0.32% | 50,290,918 |
| 2012-05-22 | 2012-05-18 | 14.275 | 4,313,379 | -176,961 | 0.39% | 61,573,746 |
| 2012-05-21 | 2012-05-17 | 14.412 | 4,490,340 | -20,177 | 0.40% | 64,716,220 |
| 2012-05-18 | 2012-05-16 | 14.330 | 4,510,517 | +97,528 | 0.40% | 64,635,549 |
| 2012-05-17 | 2012-05-15 | 14.714 | 4,412,989 | -7,126 | 0.39% | 64,934,014 |
| 2012-05-16 | 2012-05-14 | 14.769 | 4,420,115 | -59,472 | 0.40% | 65,281,550 |
| 2012-05-15 | 2012-05-11 | 15.318 | 4,479,587 | +10,794 | 0.40% | 68,619,380 |
| 2012-05-14 | 2012-05-10 | 15.648 | 4,468,793 | -407,914 | 0.40% | 69,926,164 |
| 2012-05-11 | 2012-05-09 | 15.757 | 4,876,707 | -371,860 | 0.44% | 76,844,567 |
| 2012-05-10 | 2012-05-08 | 15.703 | 5,248,567 | -178,541 | 0.47% | 82,415,972 |
| 2012-05-09 | 2012-05-07 | 15.703 | 5,427,108 | +356,471 | 0.49% | 85,219,524 |
| 2012-05-08 | 2012-05-04 | 16.526 | 5,070,637 | +78,375 | 0.45% | 83,797,994 |
| 2012-05-07 | 2012-05-03 | 17.048 | 4,992,262 | -23,082 | 0.45% | 85,106,667 |
| 2012-05-04 | 2012-05-02 | 17.185 | 5,015,344 | +128,726 | 0.45% | 86,188,569 |
| 2012-05-03 | 2012-04-30 | 17.267 | 4,886,618 | -30,308 | 0.44% | 84,378,859 |
| 2012-05-02 | 2012-04-27 | 17.103 | 4,916,926 | +64,921 | 0.44% | 84,092,319 |
| 2012-04-30 | 2012-04-26 | 16.361 | 4,852,005 | -64,876 | 0.43% | 79,385,670 |
| 2012-04-27 | 2012-04-25 | 16.334 | 4,916,881 | -121,223 | 0.44% | 80,312,154 |
| 2012-04-26 | 2012-04-24 | 16.114 | 5,038,104 | +191,194 | 0.45% | 81,185,757 |
| 2012-04-25 | 2012-04-23 | 16.197 | 4,846,910 | -41,265 | 0.43% | 78,503,963 |
| 2012-04-24 | 2012-04-20 | 16.554 | 4,888,175 | +9,816 | 0.44% | 80,916,795 |
| 2012-04-23 | 2012-04-19 | 16.526 | 4,878,359 | -337,192 | 0.44% | 80,620,384 |
| 2012-04-20 | 2012-04-18 | 16.114 | 5,215,551 | +649,284 | 0.47% | 84,045,199 |
| 2012-04-19 | 2012-04-17 | 15.675 | 4,566,267 | +59,703 | 0.41% | 71,576,758 |
| 2012-04-18 | 2012-04-16 | 15.620 | 4,506,564 | +23,780 | 0.40% | 70,393,478 |
| 2012-04-17 | 2012-04-13 | 15.950 | 4,482,784 | +23,729 | 0.40% | 71,498,768 |
| 2012-04-16 | 2012-04-12 | 15.840 | 4,459,055 | -115,640 | 0.40% | 70,630,658 |
| 2012-04-13 | 2012-04-11 | 15.675 | 4,574,695 | +118,542 | 0.41% | 71,708,868 |
| 2012-04-12 | 2012-04-10 | 15.620 | 4,456,153 | +167,823 | 0.40% | 69,606,047 |
| 2012-04-11 | 2012-04-05 | 16.279 | 4,288,330 | +24,719 | 0.38% | 69,809,978 |
| 2012-04-10 | 2012-04-03 | 16.252 | 4,263,611 | -82,133 | 0.38% | 69,290,532 |
| 2012-04-05 | 2012-04-02 | 15.455 | 4,345,744 | -140,609 | 0.39% | 67,165,638 |
| 2012-04-03 | 2012-03-30 | 15.291 | 4,486,353 | +178,653 | 0.40% | 68,599,863 |
| 2012-04-02 | 2012-03-29 | 15.099 | 4,307,700 | +23,269 | 0.39% | 65,040,332 |
| 2012-03-30 | 2012-03-28 | 15.538 | 4,284,431 | +17,932 | 0.38% | 66,570,864 |
| 2012-03-29 | 2012-03-27 | 15.373 | 4,266,499 | -69,486 | 0.38% | 65,589,495 |
| 2012-03-28 | 2012-03-26 | 15.236 | 4,335,985 | +529,305 | 0.39% | 66,062,555 |
| 2012-03-27 | 2012-03-23 | 15.126 | 3,806,680 | +147,516 | 0.34% | 57,580,122 |
| 2012-03-26 | 2012-03-22 | 15.318 | 3,659,164 | +166,878 | 0.33% | 56,051,945 |
| 2012-03-23 | 2012-03-21 | 15.785 | 3,492,286 | +7,286 | 0.31% | 55,125,464 |
| 2012-03-22 | 2012-03-20 | 16.636 | 3,485,000 | +13,772 | 0.31% | 57,976,236 |
| 2012-03-21 | 2012-03-19 | 16.910 | 3,471,228 | -291,738 | 0.31% | 58,700,049 |
| 2012-03-20 | 2012-03-16 | 17.240 | 3,762,966 | -52,498 | 0.34% | 64,873,085 |
| 2012-03-19 | 2012-03-15 | 17.377 | 3,815,464 | +67,734 | 0.34% | 66,301,856 |
| 2012-03-16 | 2012-03-14 | 17.761 | 3,747,730 | +257,831 | 0.34% | 66,565,192 |
| 2012-03-15 | 2012-03-13 | 17.597 | 3,489,899 | +550 | 0.31% | 61,410,905 |
| 2012-03-14 | 2012-03-12 | 17.377 | 3,489,349 | -18,107 | 0.31% | 60,634,909 |
| 2012-03-13 | 2012-03-09 | 17.816 | 3,507,456 | -28,214 | 0.31% | 62,490,146 |
| 2012-03-12 | 2012-03-08 | 17.405 | 3,535,670 | -67,638 | 0.32% | 61,536,897 |
| 2012-03-09 | 2012-03-07 | 17.267 | 3,603,308 | +57,507 | 0.32% | 62,219,518 |
| 2012-03-08 | 2012-03-06 | 17.322 | 3,545,801 | -20,403 | 0.32% | 61,421,205 |
| 2012-03-07 | 2012-03-05 | 18.118 | 3,566,204 | -38,918 | 0.32% | 64,613,718 |
| 2012-03-06 | 2012-03-02 | 18.173 | 3,605,122 | +11,562 | 0.32% | 65,516,784 |
| 2012-03-05 | 2012-03-01 | 18.091 | 3,593,560 | +18,196 | 0.32% | 65,010,713 |
| 2012-03-02 | 2012-02-29 | 18.722 | 3,575,364 | +28,261 | 0.32% | 66,939,005 |
| 2012-03-01 | 2012-02-28 | 18.530 | 3,547,103 | -51,363 | 0.32% | 65,728,267 |
| 2012-02-29 | 2012-02-27 | 18.612 | 3,598,466 | +31,089 | 0.32% | 66,976,386 |
| 2012-02-28 | 2012-02-24 | 18.365 | 3,567,377 | -10,243 | 0.32% | 65,516,357 |
| 2012-02-27 | 2012-02-23 | 18.365 | 3,577,620 | -42,741 | 0.32% | 65,704,474 |
| 2012-02-24 | 2012-02-22 | 18.448 | 3,620,361 | -180,808 | 0.32% | 66,787,589 |
| 2012-02-23 | 2012-02-21 | 17.844 | 3,801,169 | +188,705 | 0.34% | 67,827,397 |
| 2012-02-22 | 2012-02-20 | 18.118 | 3,612,464 | +50,822 | 0.32% | 65,451,873 |
| 2012-02-21 | 2012-02-17 | 18.640 | 3,561,642 | -1,323 | 0.32% | 66,388,774 |
| 2012-02-20 | 2012-02-16 | 18.695 | 3,562,965 | -347,212 | 0.32% | 66,609,056 |
| 2012-02-17 | 2012-02-15 | 19.052 | 3,910,177 | -277,815 | 0.35% | 74,495,579 |
| 2012-02-16 | 2012-02-14 | 18.667 | 4,187,992 | +70,610 | 0.37% | 78,178,866 |
| 2012-02-15 | 2012-02-13 | 18.722 | 4,117,382 | +69,283 | 0.37% | 77,086,823 |
| 2012-02-14 | 2012-02-10 | 18.667 | 4,048,099 | +78,778 | 0.36% | 75,567,430 |
| 2012-02-13 | 2012-02-09 | 18.722 | 3,969,321 | -52,482 | 0.35% | 74,314,782 |
| 2012-02-10 | 2012-02-08 | 18.887 | 4,021,803 | +25,167 | 0.36% | 75,959,806 |
| 2012-02-09 | 2012-02-07 | 18.558 | 3,996,636 | -20,240 | 0.36% | 74,167,887 |
| 2012-02-08 | 2012-02-06 | 18.969 | 4,016,876 | +62,830 | 0.36% | 76,197,564 |
| 2012-02-07 | 2012-02-03 | 18.558 | 3,954,046 | -77,603 | 0.35% | 73,377,519 |
| 2012-02-06 | 2012-02-02 | 18.612 | 4,031,649 | +128,618 | 0.36% | 75,038,997 |
| 2012-02-03 | 2012-02-01 | 17.734 | 3,903,031 | +11,902 | 0.35% | 69,216,420 |
| 2012-02-02 | 2012-01-31 | 17.377 | 3,891,129 | -404,706 | 0.35% | 67,616,697 |
| 2012-02-01 | 2012-01-30 | 17.350 | 4,295,835 | +10,574 | 0.38% | 74,531,401 |
| 2012-01-31 | 2012-01-27 | 17.377 | 4,285,261 | -1,315,376 | 0.38% | 74,465,584 |
| 2012-01-30 | 2012-01-26 | 17.158 | 5,600,637 | +3,682 | 0.50% | 96,093,067 |
| 2012-01-27 | 2012-01-20 | 17.350 | 5,596,955 | -305,179 | 0.50% | 97,105,428 |
| 2012-01-26 | 2012-01-19 | 17.158 | 5,902,134 | +256,584 | 0.53% | 101,266,009 |
| 2012-01-20 | 2012-01-18 | 17.212 | 5,645,550 | -103,119 | 0.50% | 97,173,627 |
| 2012-01-19 | 2012-01-17 | 17.569 | 5,748,669 | +100,386 | 0.51% | 101,000,120 |
| 2012-01-18 | 2012-01-16 | 16.636 | 5,648,283 | +2,759 | 0.51% | 93,964,474 |
| 2012-01-17 | 2012-01-13 | 16.718 | 5,645,524 | +17,245 | 0.50% | 94,383,518 |
| 2012-01-16 | 2012-01-12 | 16.718 | 5,628,279 | -24,042 | 0.50% | 94,095,212 |
| 2012-01-13 | 2012-01-11 | 16.965 | 5,652,321 | -24,082 | 0.51% | 95,893,662 |
| 2012-01-12 | 2012-01-10 | 17.048 | 5,676,403 | +389,149 | 0.51% | 96,769,709 |
| 2012-01-11 | 2012-01-09 | 16.691 | 5,287,254 | -9,561 | 0.47% | 88,248,710 |
| 2012-01-10 | 2012-01-06 | 16.169 | 5,296,815 | +1,503,213 | 0.47% | 85,645,532 |
| 2012-01-09 | 2012-01-05 | 16.114 | 3,793,602 | +44,266 | 0.34% | 61,131,419 |
| 2012-01-06 | 2012-01-04 | 16.499 | 3,749,336 | -56,826 | 0.34% | 61,859,079 |
| 2012-01-05 | 2012-01-03 | 16.993 | 3,806,162 | +106,367 | 0.34% | 64,677,397 |
| 2012-01-04 | 2011-12-30 | 16.828 | 3,699,795 | -15,418 | 0.33% | 62,260,521 |
| 2012-01-03 | 2011-12-29 | 16.636 | 3,715,213 | +12,298 | 0.33% | 61,806,045 |
| 2011-12-30 | 2011-12-28 | 16.224 | 3,702,915 | -62,431 | 0.33% | 60,076,668 |
| 2011-12-29 | 2011-12-23 | 16.828 | 3,765,346 | -103,381 | 0.34% | 63,363,619 |
| 2011-12-28 | 2011-12-22 | 16.059 | 3,868,727 | +67,466 | 0.35% | 62,129,601 |
| 2011-12-23 | 2011-12-21 | 16.032 | 3,801,261 | -24,697 | 0.34% | 60,941,782 |
| 2011-12-22 | 2011-12-20 | 15.071 | 3,825,958 | -2,031 | 0.34% | 57,661,662 |
| 2011-12-21 | 2011-12-19 | 15.099 | 3,827,989 | +12,524 | 0.34% | 57,797,358 |
| 2011-12-20 | 2011-12-16 | 15.620 | 3,815,465 | -2,903 | 0.34% | 59,598,366 |
| 2011-12-19 | 2011-12-15 | 14.797 | 3,818,368 | -23,657 | 0.34% | 56,499,052 |
| 2011-12-16 | 2011-12-14 | 15.373 | 3,842,025 | +18,942 | 0.34% | 59,063,996 |
| 2011-12-15 | 2011-12-13 | 15.373 | 3,823,083 | +45,826 | 0.34% | 58,772,798 |
| 2011-12-14 | 2011-12-12 | 15.455 | 3,777,257 | -228,359 | 0.34% | 58,379,389 |
| 2011-12-13 | 2011-12-09 | 15.703 | 4,005,616 | +480 | 0.36% | 62,898,452 |
| 2011-12-12 | 2011-12-08 | 16.499 | 4,005,136 | +25,274 | 0.36% | 66,079,440 |
| 2011-12-09 | 2011-12-07 | 17.075 | 3,979,862 | -36,832 | 0.36% | 67,956,814 |
| 2011-12-08 | 2011-12-06 | 16.691 | 4,016,694 | +18,942 | 0.36% | 67,041,997 |
| 2011-12-07 | 2011-12-05 | 17.103 | 3,997,752 | +12,296 | 0.36% | 68,372,035 |
| 2011-12-06 | 2011-12-02 | 16.801 | 3,985,456 | -336,734 | 0.36% | 66,958,244 |
| 2011-12-05 | 2011-12-01 | 17.130 | 4,322,190 | -51,877 | 0.39% | 74,039,428 |
| 2011-12-02 | 2011-11-30 | 15.703 | 4,374,067 | +29,142 | 0.39% | 68,684,078 |
| 2011-12-01 | 2011-11-29 | 15.455 | 4,344,925 | +92,090 | 0.39% | 67,152,980 |
| 2011-11-30 | 2011-11-28 | 14.742 | 4,252,835 | -14,938 | 0.38% | 62,694,210 |
| 2011-11-29 | 2011-11-25 | 15.071 | 4,267,773 | -11,586 | 0.38% | 64,320,331 |
| 2011-11-28 | 2011-11-24 | 15.538 | 4,279,359 | -91,393 | 0.38% | 66,492,056 |
| 2011-11-25 | 2011-11-23 | 15.593 | 4,370,752 | +100,539 | 0.39% | 68,152,080 |
| 2011-11-24 | 2011-11-22 | 15.867 | 4,270,213 | +120,375 | 0.38% | 67,756,660 |
| 2011-11-23 | 2011-11-21 | 16.059 | 4,149,838 | +8,455 | 0.37% | 66,644,087 |
| 2011-11-22 | 2011-11-18 | 16.361 | 4,141,383 | +16,538 | 0.37% | 67,758,888 |
| 2011-11-21 | 2011-11-17 | 16.993 | 4,124,845 | +180,657 | 0.37% | 70,092,717 |
| 2011-11-18 | 2011-11-16 | 16.416 | 3,944,188 | -9,277 | 0.35% | 64,749,050 |
| 2011-11-16 | 2011-11-14 | 17.130 | 3,953,465 | -128,736 | 0.35% | 67,723,142 |
| 2011-11-15 | 2011-11-11 | 16.828 | 4,082,201 | +11,668 | 0.37% | 68,695,687 |
| 2011-11-14 | 2011-11-10 | 16.663 | 4,070,533 | +114,890 | 0.36% | 67,828,870 |
| 2011-11-11 | 2011-11-09 | 17.679 | 3,955,643 | +25,398 | 0.35% | 69,932,261 |
| 2011-11-10 | 2011-11-08 | 17.542 | 3,930,245 | +11,704 | 0.35% | 68,943,781 |
| 2011-11-09 | 2011-11-07 | 17.761 | 3,918,541 | +1,161 | 0.35% | 69,599,046 |
| 2011-11-08 | 2011-11-04 | 17.871 | 3,917,380 | -7,123 | 0.35% | 70,008,585 |
| 2011-11-07 | 2011-11-03 | 16.856 | 3,924,503 | -14,548 | 0.35% | 66,149,665 |
| 2011-11-04 | 2011-11-02 | 17.377 | 3,939,051 | +43,354 | 0.35% | 68,449,444 |
| 2011-11-03 | 2011-11-01 | 17.020 | 3,895,697 | -404 | 0.35% | 66,305,793 |
| 2011-11-02 | 2011-10-31 | 18.118 | 3,896,101 | -121,571 | 0.35% | 70,590,906 |
| 2011-11-01 | 2011-10-28 | 18.393 | 4,017,672 | +47,794 | 0.36% | 73,896,504 |
| 2011-10-31 | 2011-10-27 | 18.640 | 3,969,878 | +10,687 | 0.36% | 73,998,267 |
| 2011-10-28 | 2011-10-26 | 17.212 | 3,959,191 | -50,002 | 0.35% | 68,147,293 |
| 2011-10-27 | 2011-10-25 | 16.856 | 4,009,193 | +169,635 | 0.36% | 67,577,162 |
| 2011-10-26 | 2011-10-24 | 16.746 | 3,839,558 | +42,998 | 0.34% | 64,296,255 |
| 2011-10-25 | 2011-10-21 | 15.648 | 3,796,560 | -31,877 | 0.34% | 59,407,289 |
| 2011-10-24 | 2011-10-20 | 15.895 | 3,828,437 | +36,314 | 0.34% | 60,851,975 |
| 2011-10-21 | 2011-10-19 | 16.526 | 3,792,123 | +4,289 | 0.34% | 62,669,109 |
| 2011-10-20 | 2011-10-18 | 15.510 | 3,787,834 | -151,994 | 0.34% | 58,750,829 |
| 2011-10-19 | 2011-10-17 | 16.279 | 3,939,828 | +27,574 | 0.35% | 64,136,694 |
| 2011-10-18 | 2011-10-14 | 15.346 | 3,912,254 | +36,427 | 0.35% | 60,036,237 |
| 2011-10-17 | 2011-10-13 | 16.005 | 3,875,827 | -85,463 | 0.35% | 62,030,824 |
| 2011-10-14 | 2011-10-12 | 14.934 | 3,961,290 | -16,688 | 0.35% | 59,157,546 |
| 2011-10-13 | 2011-10-11 | 14.797 | 3,977,978 | +13,744 | 0.36% | 58,860,745 |
| 2011-10-12 | 2011-10-10 | 14.138 | 3,964,234 | +20,300 | 0.35% | 56,045,548 |
| 2011-10-11 | 2011-10-07 | 14.083 | 3,943,934 | -156,751 | 0.35% | 55,542,013 |
| 2011-10-10 | 2011-10-06 | 14.275 | 4,100,685 | +977,414 | 0.37% | 58,537,526 |
| 2011-10-07 | 2011-10-04 | 12.079 | 3,123,271 | -6,675 | 0.28% | 37,725,670 |
| 2011-10-06 | 2011-10-03 | 12.367 | 3,129,946 | +1,482,910 | 0.28% | 38,708,492 |
| 2011-10-04 | 2011-09-30 | 13.836 | 1,647,036 | +135,775 | 0.15% | 22,788,107 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,511,261 | -223,787 | 0.14% | 21,282,932 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,735,048 | +261,757 | 0.16% | 23,458,073 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,473,291 | -111,624 | 0.13% | 17,997,955 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,584,915 | +103,115 | 0.14% | 20,949,655 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,481,800 | -75,273 | 0.13% | 19,281,577 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,557,073 | +3,628 | 0.14% | 21,586,139 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,553,445 | -271,927 | 0.14% | 21,152,036 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,825,372 | +348,972 | 0.16% | 24,704,321 |
| 2011-09-20 | 2011-09-16 | 14.248 | 1,476,400 | +24,781 | 0.13% | 21,035,169 |
| 2011-09-19 | 2011-09-15 | 14.001 | 1,451,619 | +26,383 | 0.13% | 20,323,450 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,425,236 | -31,392 | 0.13% | 19,641,069 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,456,628 | -15,664 | 0.13% | 20,953,402 |
| 2011-09-14 | 2011-09-09 | 15.071 | 1,472,292 | +36,478 | 0.13% | 22,189,162 |
| 2011-09-12 | 2011-09-08 | 15.291 | 1,435,814 | -164,586 | 0.13% | 21,954,724 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,600,400 | +157,592 | 0.14% | 24,822,848 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,442,808 | -104,983 | 0.13% | 21,665,588 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,547,791 | +46,248 | 0.14% | 23,369,511 |
| 2011-09-06 | 2011-09-02 | 15.840 | 1,501,543 | +506,633 | 0.13% | 23,784,181 |
| 2011-09-05 | 2011-09-01 | 16.307 | 994,910 | -22,722 | 0.09% | 16,223,511 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,017,632 | -68,302 | 0.09% | 17,068,941 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,085,934 | -66,909 | 0.10% | 17,528,928 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,152,843 | -3,609 | 0.10% | 18,007,650 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,156,452 | +19,251 | 0.10% | 17,302,096 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,137,201 | -44,828 | 0.10% | 17,014,075 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,182,029 | -132,231 | 0.11% | 17,392,721 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,314,260 | -326 | 0.12% | 19,843,514 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,314,586 | -43,224 | 0.12% | 18,549,266 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,357,810 | -27,981 | 0.12% | 19,233,721 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,385,791 | -112,496 | 0.12% | 20,771,363 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,498,287 | -35,442 | 0.13% | 23,033,379 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,533,729 | -127,171 | 0.14% | 24,083,482 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,660,900 | +559,109 | 0.15% | 26,080,393 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,101,791 | +4,372 | 0.10% | 16,605,279 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,097,419 | -130,061 | 0.10% | 16,418,882 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,227,480 | +91,027 | 0.11% | 18,634,347 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,136,453 | -485 | 0.10% | 16,878,092 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,136,938 | +45,364 | 0.10% | 17,852,845 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,091,574 | +43,981 | 0.10% | 17,859,696 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,047,593 | -49,976 | 0.09% | 18,232,930 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,097,569 | +16,537 | 0.10% | 19,494,438 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,081,032 | +20,400 | 0.10% | 19,853,601 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,060,632 | +62,842 | 0.09% | 19,944,810 |
| 2011-08-02 | 2011-07-29 | 18.722 | 997,790 | -44,466 | 0.09% | 18,680,915 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,042,256 | +4,262 | 0.09% | 19,999,825 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,037,994 | +17,623 | 0.09% | 20,174,497 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,020,371 | +18,578 | 0.09% | 19,859,987 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,001,793 | -21,445 | 0.09% | 19,250,883 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,023,238 | +15,094 | 0.09% | 19,775,339 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,008,144 | +38,623 | 0.09% | 19,040,819 |
| 2011-07-22 | 2011-07-20 | 19.189 | 969,521 | -7,711 | 0.09% | 18,604,115 |
| 2011-07-21 | 2011-07-19 | 19.326 | 977,232 | +17,485 | 0.09% | 18,886,216 |
| 2011-07-20 | 2011-07-18 | 19.244 | 959,747 | -77,879 | 0.09% | 18,469,256 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,037,626 | +43,713 | 0.09% | 20,167,344 |
| 2011-07-18 | 2011-07-14 | 19.326 | 993,913 | -3,459 | 0.09% | 19,208,597 |
| 2011-07-15 | 2011-07-13 | 19.436 | 997,372 | -12,986 | 0.09% | 19,384,966 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,010,358 | +37,579 | 0.09% | 19,193,580 |
| 2011-07-13 | 2011-07-11 | 19.848 | 972,779 | -44,058 | 0.09% | 19,307,547 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,016,837 | +19,288 | 0.09% | 20,600,716 |
| 2011-07-11 | 2011-07-07 | 19.875 | 997,549 | -40,799 | 0.09% | 19,826,562 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,038,348 | +24,532 | 0.09% | 20,779,977 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,013,816 | +2,682 | 0.09% | 20,567,343 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,011,134 | -94,666 | 0.09% | 20,318,629 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,105,800 | +133,826 | 0.10% | 21,492,377 |
| 2011-07-04 | 2011-06-29 | 19.354 | 971,974 | -8,874 | 0.09% | 18,811,281 |
| 2011-06-30 | 2011-06-28 | 19.409 | 980,848 | -29,660 | 0.09% | 19,036,878 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,010,508 | +8,258 | 0.09% | 19,612,537 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,002,250 | -111,654 | 0.09% | 19,644,858 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,113,904 | -124,307 | 0.10% | 21,649,887 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,238,211 | +75,257 | 0.11% | 23,861,975 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,162,954 | -64,660 | 0.10% | 21,996,641 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,227,614 | -1,450 | 0.11% | 23,287,051 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,229,064 | -42,098 | 0.11% | 23,550,739 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,271,162 | +336,587 | 0.11% | 24,950,632 |
| 2011-06-17 | 2011-06-15 | 19.930 | 934,575 | -7,111 | 0.08% | 18,626,248 |
| 2011-06-16 | 2011-06-14 | 19.930 | 941,686 | +14,532 | 0.08% | 18,767,972 |
| 2011-06-15 | 2011-06-13 | 19.683 | 927,154 | +4,596 | 0.08% | 18,249,276 |
| 2011-06-14 | 2011-06-10 | 19.765 | 922,558 | -29,951 | 0.08% | 18,234,791 |
| 2011-06-13 | 2011-06-09 | 20.040 | 952,509 | -537,417 | 0.09% | 19,088,270 |
| 2011-06-10 | 2011-06-08 | 20.232 | 1,489,926 | -15,796 | 0.13% | 30,144,411 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,505,722 | -12,088 | 0.13% | 30,836,014 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,517,810 | -1,896,040 | 0.14% | 30,708,564 |
| 2011-06-07 | 2011-06-02 | 21.081 | 3,413,850 | +118,345 | 0.31% | 71,966,309 |
| 2011-06-03 | 2011-06-01 | 21.582 | 3,295,505 | +1,392,713 | 0.29% | 71,123,413 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,902,792 | +2,933 | 0.17% | 40,959,979 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,899,859 | +381,935 | 0.17% | 39,997,429 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,517,924 | +683,481 | 0.14% | 32,210,236 |
| 2011-05-30 | 2011-05-26 | 20.997 | 834,443 | -41,534 | 0.08% | 17,520,921 |
| 2011-05-27 | 2011-05-25 | 20.719 | 875,977 | -13,417 | 0.08% | 18,149,077 |
| 2011-05-26 | 2011-05-24 | 20.301 | 889,394 | +16,557 | 0.08% | 18,055,546 |
| 2011-05-25 | 2011-05-23 | 20.329 | 872,837 | +46,679 | 0.08% | 17,743,730 |
| 2011-05-24 | 2011-05-20 | 20.886 | 826,158 | -19,179 | 0.07% | 17,254,933 |
| 2011-05-23 | 2011-05-19 | 21.331 | 845,337 | -41,326 | 0.08% | 18,032,152 |
| 2011-05-20 | 2011-05-18 | 20.941 | 886,663 | +16,090 | 0.08% | 18,568,009 |
| 2011-05-19 | 2011-05-17 | 20.524 | 870,573 | +614 | 0.08% | 17,867,410 |
| 2011-05-18 | 2011-05-16 | 20.217 | 869,959 | -20,648 | 0.08% | 17,588,318 |
| 2011-05-17 | 2011-05-13 | 20.635 | 890,607 | -4,280 | 0.08% | 18,377,787 |
| 2011-05-16 | 2011-05-12 | 20.273 | 894,887 | -21,740 | 0.08% | 18,142,139 |
| 2011-05-13 | 2011-05-11 | 20.747 | 916,627 | -34,474 | 0.08% | 19,016,817 |
| 2011-05-12 | 2011-05-09 | 20.022 | 951,101 | -531,140 | 0.09% | 19,043,398 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,482,241 | +425,702 | 0.13% | 28,893,874 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,056,539 | +28,587 | 0.10% | 20,830,884 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,027,952 | -88,740 | 0.09% | 20,782,528 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,116,692 | -114,362 | 0.10% | 23,633,928 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,231,054 | +17,787 | 0.11% | 26,328,568 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,213,267 | +37,317 | 0.11% | 26,860,397 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,175,950 | -24,418 | 0.11% | 26,492,704 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,200,368 | -117,784 | 0.11% | 27,744,788 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,318,152 | +235,080 | 0.12% | 30,724,149 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,083,072 | +379,264 | 0.10% | 24,852,693 |
| 2011-04-21 | 2011-04-19 | 22.195 | 703,808 | +34,114 | 0.06% | 15,620,734 |
| 2011-04-20 | 2011-04-18 | 22.417 | 669,694 | -59,683 | 0.06% | 15,012,783 |
| 2011-04-19 | 2011-04-15 | 22.752 | 729,377 | +16,527 | 0.07% | 16,594,456 |
| 2011-04-18 | 2011-04-14 | 22.668 | 712,850 | +31,959 | 0.06% | 16,158,888 |
| 2011-04-15 | 2011-04-13 | 22.445 | 680,891 | +23,222 | 0.06% | 15,282,751 |
| 2011-04-14 | 2011-04-12 | 22.584 | 657,669 | +11,007 | 0.06% | 14,853,101 |
| 2011-04-13 | 2011-04-11 | 23.949 | 646,662 | -67,808 | 0.06% | 15,486,908 |
| 2011-04-12 | 2011-04-08 | 25.007 | 714,470 | +21,971 | 0.06% | 17,866,902 |
| 2011-04-11 | 2011-04-07 | 24.395 | 692,499 | -10,294 | 0.06% | 16,893,210 |
| 2011-04-08 | 2011-04-06 | 25.007 | 702,793 | +13,067 | 0.06% | 17,574,892 |
| 2011-04-07 | 2011-04-04 | 25.063 | 689,726 | -23,628 | 0.06% | 17,286,538 |
| 2011-04-06 | 2011-04-01 | 24.784 | 713,354 | -83,167 | 0.06% | 17,680,072 |
| 2011-04-04 | 2011-03-31 | 24.506 | 796,521 | +98,797 | 0.07% | 19,519,506 |
| 2011-04-01 | 2011-03-30 | 24.033 | 697,724 | +14,363 | 0.06% | 16,768,081 |
| 2011-03-31 | 2011-03-29 | 23.726 | 683,361 | -132,865 | 0.06% | 16,213,572 |
| 2011-03-30 | 2011-03-28 | 23.058 | 816,226 | +72,631 | 0.07% | 18,820,436 |
| 2011-03-29 | 2011-03-25 | 23.671 | 743,595 | +35,452 | 0.07% | 17,601,282 |
| 2011-03-28 | 2011-03-24 | 23.086 | 708,143 | -100,516 | 0.06% | 16,347,992 |
| 2011-03-25 | 2011-03-23 | 22.752 | 808,659 | -27,291 | 0.07% | 18,398,245 |
| 2011-03-24 | 2011-03-22 | 22.390 | 835,950 | +34,270 | 0.08% | 18,716,527 |
| 2011-03-23 | 2011-03-21 | 22.417 | 801,680 | +57,456 | 0.07% | 17,971,563 |
| 2011-03-22 | 2011-03-18 | 21.749 | 744,224 | +56,220 | 0.07% | 16,186,152 |
| 2011-03-21 | 2011-03-17 | 20.969 | 688,004 | +9,336 | 0.06% | 14,426,961 |
| 2011-03-18 | 2011-03-16 | 21.554 | 678,668 | -7,182 | 0.06% | 14,628,077 |
| 2011-03-17 | 2011-03-15 | 21.554 | 685,850 | -120,009 | 0.06% | 14,782,879 |
| 2011-03-16 | 2011-03-14 | 22.278 | 805,859 | +129,275 | 0.07% | 17,953,038 |
| 2011-03-15 | 2011-03-11 | 21.582 | 676,584 | -69,539 | 0.06% | 14,602,000 |
| 2011-03-14 | 2011-03-10 | 22.306 | 746,123 | +32,200 | 0.07% | 16,643,009 |
| 2011-03-11 | 2011-03-09 | 22.807 | 713,923 | +5,386 | 0.06% | 16,282,616 |
| 2011-03-10 | 2011-03-08 | 22.668 | 708,537 | -55,511 | 0.06% | 16,061,121 |
| 2011-03-09 | 2011-03-07 | 22.362 | 764,048 | +101,629 | 0.07% | 17,085,398 |
| 2011-03-08 | 2011-03-04 | 22.222 | 662,419 | -26,573 | 0.06% | 14,720,569 |
| 2011-03-07 | 2011-03-03 | 21.916 | 688,992 | -71,483 | 0.06% | 15,100,030 |
| 2011-03-04 | 2011-03-02 | 21.554 | 760,475 | +3,787 | 0.07% | 16,391,353 |
| 2011-03-03 | 2011-03-01 | 21.610 | 756,688 | -123,375 | 0.07% | 16,351,872 |
| 2011-03-02 | 2011-02-28 | 21.610 | 880,063 | +101,829 | 0.08% | 19,017,980 |
| 2011-03-01 | 2011-02-25 | 21.693 | 778,234 | -13,104 | 0.07% | 16,882,493 |
| 2011-02-28 | 2011-02-24 | 21.554 | 791,338 | +45,929 | 0.07% | 17,056,578 |
| 2011-02-25 | 2011-02-23 | 21.693 | 745,409 | -22,339 | 0.07% | 16,170,409 |
| 2011-02-24 | 2011-02-22 | 21.721 | 767,748 | -43,092 | 0.07% | 16,676,396 |
| 2011-02-23 | 2011-02-21 | 22.028 | 810,840 | -1,436 | 0.07% | 17,860,786 |
| 2011-02-22 | 2011-02-18 | 22.083 | 812,276 | -63,429 | 0.07% | 17,937,657 |
| 2011-02-21 | 2011-02-17 | 21.860 | 875,705 | -80,155 | 0.08% | 19,143,282 |
| 2011-02-18 | 2011-02-16 | 20.663 | 955,860 | -61,820 | 0.09% | 19,750,910 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,017,680 | -130,198 | 0.09% | 20,064,734 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,147,878 | +37,371 | 0.10% | 23,334,984 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,110,507 | -369,223 | 0.10% | 21,894,925 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,479,730 | +8,618 | 0.13% | 28,886,133 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,471,112 | -111,081 | 0.13% | 28,594,998 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,582,193 | +148,077 | 0.14% | 32,031,906 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,434,116 | +623,905 | 0.13% | 29,113,923 |
| 2011-02-08 | 2011-02-02 | 21.220 | 810,211 | -241,707 | 0.07% | 17,192,618 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,051,918 | +289,306 | 0.10% | 22,087,275 |
| 2011-02-01 | 2011-01-28 | 22.139 | 762,612 | +71,690 | 0.07% | 16,883,391 |
| 2011-01-31 | 2011-01-27 | 22.557 | 690,922 | +2,284 | 0.06% | 15,584,862 |
| 2011-01-28 | 2011-01-26 | 21.916 | 688,638 | +5,746 | 0.06% | 15,092,272 |
| 2011-01-27 | 2011-01-25 | 21.749 | 682,892 | +12,927 | 0.06% | 14,852,240 |
| 2011-01-26 | 2011-01-24 | 21.860 | 669,965 | -1,436 | 0.06% | 14,645,719 |
| 2011-01-25 | 2011-01-21 | 22.390 | 671,401 | +1,436 | 0.06% | 15,032,352 |
| 2011-01-24 | 2011-01-20 | 22.612 | 669,965 | -949,139 | 0.06% | 15,149,457 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,619,104 | -2,286,778 | 0.15% | 37,964,331 |
| 2011-01-20 | 2011-01-18 | 23.253 | 3,905,882 | +82,851 | 0.35% | 90,822,720 |
| 2011-01-19 | 2011-01-17 | 22.445 | 3,823,031 | -247,393 | 0.35% | 85,808,789 |
| 2011-01-18 | 2011-01-14 | 22.919 | 4,070,424 | +272,913 | 0.37% | 93,288,562 |
| 2011-01-17 | 2011-01-13 | 22.139 | 3,797,511 | +1,886,486 | 0.34% | 84,072,717 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,911,025 | +644,509 | 0.17% | 43,372,344 |
| 2011-01-13 | 2011-01-11 | 23.002 | 1,266,516 | -26,573 | 0.11% | 29,132,626 |
| 2011-01-12 | 2011-01-10 | 23.392 | 1,293,089 | +401,045 | 0.12% | 30,247,997 |
| 2011-01-11 | 2011-01-07 | 23.225 | 892,044 | +51,481 | 0.08% | 20,717,686 |
| 2011-01-10 | 2011-01-06 | 23.921 | 840,563 | +37,059 | 0.08% | 20,107,235 |
| 2011-01-07 | 2011-01-05 | 23.698 | 803,504 | +105,039 | 0.07% | 19,041,735 |
| 2011-01-06 | 2011-01-04 | 24.784 | 698,465 | +7,182 | 0.06% | 17,311,056 |
| 2011-01-05 | 2011-01-03 | 24.367 | 691,283 | +20,110 | 0.06% | 16,844,295 |
| 2011-01-04 | 2010-12-31 | 23.448 | 671,173 | -104,064 | 0.06% | 15,737,491 |
| 2011-01-03 | 2010-12-29 | 22.390 | 775,237 | -69,129 | 0.07% | 17,357,191 |
| 2010-12-30 | 2010-12-28 | 21.777 | 844,366 | -156,105 | 0.08% | 18,387,657 |
| 2010-12-29 | 2010-12-24 | 22.779 | 1,000,471 | +222,033 | 0.09% | 22,790,126 |
| 2010-12-28 | 2010-12-22 | 22.557 | 778,438 | -79,797 | 0.07% | 17,558,926 |
| 2010-12-23 | 2010-12-21 | 23.114 | 858,235 | +34,904 | 0.08% | 19,836,874 |
| 2010-12-21 | 2010-12-17 | 21.777 | 823,331 | +56,019 | 0.07% | 17,929,581 |
| 2010-12-20 | 2010-12-16 | 21.777 | 767,312 | +70,383 | 0.07% | 16,709,662 |
| 2010-12-17 | 2010-12-15 | 21.025 | 696,929 | +83,310 | 0.06% | 14,652,927 |
| 2010-12-16 | 2010-12-14 | 20.914 | 613,619 | -12,927 | 0.06% | 12,832,984 |
| 2010-12-15 | 2010-12-13 | 20.941 | 626,546 | -7,182 | 0.06% | 13,120,782 |
| 2010-12-14 | 2010-12-10 | 20.552 | 633,728 | -24,251 | 0.06% | 13,024,113 |
| 2010-12-13 | 2010-12-09 | 20.719 | 657,979 | +26,352 | 0.06% | 13,632,449 |
| 2010-12-10 | 2010-12-08 | 21.331 | 631,627 | -166,900 | 0.06% | 13,473,436 |
| 2010-12-09 | 2010-12-07 | 21.248 | 798,527 | -63,591 | 0.07% | 16,966,922 |
| 2010-12-08 | 2010-12-06 | 20.941 | 862,118 | -101,657 | 0.08% | 18,054,001 |
| 2010-12-07 | 2010-12-03 | 20.468 | 963,775 | +153,130 | 0.09% | 19,726,585 |
| 2010-12-06 | 2010-12-02 | 20.329 | 810,645 | +160,875 | 0.07% | 16,479,441 |
| 2010-12-03 | 2010-12-01 | 20.050 | 649,770 | -16,518 | 0.06% | 13,028,099 |
| 2010-12-02 | 2010-11-30 | 19.772 | 666,288 | +48,341 | 0.06% | 13,173,745 |
| 2010-12-01 | 2010-11-29 | 19.828 | 617,947 | -42,546 | 0.06% | 12,252,371 |
| 2010-11-30 | 2010-11-26 | 19.633 | 660,493 | +50,274 | 0.06% | 12,967,201 |
| 2010-11-29 | 2010-11-25 | 19.577 | 610,219 | -32,765 | 0.06% | 11,946,205 |
| 2010-11-26 | 2010-11-24 | 19.660 | 642,984 | -42,733 | 0.06% | 12,641,359 |
| 2010-11-25 | 2010-11-23 | 19.633 | 685,717 | +83,310 | 0.06% | 13,462,414 |
| 2010-11-24 | 2010-11-22 | 20.050 | 602,407 | -70,311 | 0.05% | 12,078,456 |
| 2010-11-23 | 2010-11-19 | 19.688 | 672,718 | -14,128 | 0.06% | 13,244,677 |
| 2010-11-22 | 2010-11-18 | 18.853 | 686,846 | +14,364 | 0.06% | 12,949,022 |
| 2010-11-19 | 2010-11-17 | 18.296 | 672,482 | +675 | 0.06% | 12,303,678 |
| 2010-11-18 | 2010-11-16 | 18.714 | 671,807 | +35,910 | 0.06% | 12,571,952 |
| 2010-11-17 | 2010-11-15 | 19.048 | 635,897 | +25,136 | 0.06% | 12,112,444 |
| 2010-11-16 | 2010-11-12 | 19.800 | 610,761 | -34,798 | 0.06% | 12,092,882 |
| 2010-11-15 | 2010-11-11 | 20.524 | 645,559 | -18,673 | 0.06% | 13,249,282 |
| 2010-11-12 | 2010-11-10 | 20.217 | 664,232 | -40,048 | 0.06% | 13,429,051 |
| 2010-11-11 | 2010-11-09 | 19.633 | 704,280 | +99,768 | 0.06% | 13,826,854 |
| 2010-11-10 | 2010-11-08 | 20.217 | 604,512 | -86,686 | 0.05% | 12,221,667 |
| 2010-11-09 | 2010-11-05 | 20.329 | 691,198 | -124,248 | 0.06% | 14,051,227 |
| 2010-11-08 | 2010-11-04 | 19.354 | 815,446 | +121,519 | 0.07% | 15,782,250 |
| 2010-11-05 | 2010-11-03 | 18.825 | 693,927 | +31,600 | 0.06% | 13,063,195 |
| 2010-11-04 | 2010-11-02 | 18.324 | 662,327 | -75,769 | 0.06% | 12,136,327 |
| 2010-11-03 | 2010-11-01 | 18.407 | 738,096 | +5,386 | 0.07% | 13,586,363 |
| 2010-11-02 | 2010-10-29 | 17.516 | 732,710 | -47,329 | 0.07% | 12,834,285 |
| 2010-11-01 | 2010-10-28 | 17.126 | 780,039 | +56,432 | 0.07% | 13,359,197 |
| 2010-10-29 | 2010-10-27 | 16.681 | 723,607 | -1,437 | 0.07% | 12,070,312 |
| 2010-10-28 | 2010-10-26 | 16.931 | 725,044 | -87,722 | 0.07% | 12,275,999 |
| 2010-10-27 | 2010-10-25 | 16.820 | 812,766 | +51,710 | 0.07% | 13,670,720 |
| 2010-10-26 | 2010-10-22 | 16.764 | 761,056 | -166,540 | 0.07% | 12,758,570 |
| 2010-10-25 | 2010-10-21 | 16.931 | 927,596 | +152,389 | 0.08% | 15,705,485 |
| 2010-10-22 | 2010-10-20 | 16.514 | 775,207 | +73,414 | 0.07% | 12,801,513 |
| 2010-10-21 | 2010-10-19 | 17.182 | 701,793 | +7,182 | 0.06% | 12,058,217 |
| 2010-10-20 | 2010-10-18 | 17.071 | 694,611 | -41,655 | 0.06% | 11,857,443 |
| 2010-10-19 | 2010-10-15 | 17.655 | 736,266 | +21,388 | 0.07% | 12,999,089 |
| 2010-10-18 | 2010-10-14 | 17.600 | 714,878 | -43,092 | 0.06% | 12,581,659 |
| 2010-10-15 | 2010-10-13 | 17.600 | 757,970 | -12,390 | 0.07% | 13,340,067 |
| 2010-10-14 | 2010-10-12 | 17.377 | 770,360 | -137,893 | 0.07% | 13,386,506 |
| 2010-10-13 | 2010-10-11 | 17.655 | 908,253 | +166,620 | 0.08% | 16,035,592 |
| 2010-10-12 | 2010-10-08 | 17.182 | 741,633 | -7,910 | 0.07% | 12,742,749 |
| 2010-10-11 | 2010-10-07 | 17.711 | 749,543 | +46,480 | 0.07% | 13,275,246 |
| 2010-10-08 | 2010-10-06 | 17.683 | 703,063 | -29,446 | 0.06% | 12,432,455 |
| 2010-10-07 | 2010-10-05 | 18.157 | 732,509 | +36,269 | 0.07% | 13,299,934 |
| 2010-10-06 | 2010-10-04 | 18.157 | 696,240 | -208,276 | 0.06% | 12,641,409 |
| 2010-10-05 | 2010-09-30 | 16.904 | 904,516 | +66,792 | 0.08% | 15,289,520 |
| 2010-10-04 | 2010-09-29 | 16.235 | 837,724 | -34,900 | 0.08% | 13,600,611 |
| 2010-09-30 | 2010-09-28 | 15.678 | 872,624 | -75,791 | 0.08% | 13,681,208 |
| 2010-09-29 | 2010-09-27 | 16.040 | 948,415 | +89,091 | 0.09% | 15,212,823 |
| 2010-09-28 | 2010-09-24 | 16.012 | 859,324 | +10,558 | 0.08% | 13,759,850 |
| 2010-09-27 | 2010-09-22 | 15.957 | 848,766 | -417,812 | 0.08% | 13,543,519 |
| 2010-09-24 | 2010-09-21 | 15.929 | 1,266,578 | -804,833 | 0.11% | 20,175,155 |
| 2010-09-22 | 2010-09-20 | 15.567 | 2,071,411 | -894,468 | 0.19% | 32,245,343 |
| 2010-09-21 | 2010-09-17 | 15.678 | 2,965,879 | -522,701 | 0.27% | 46,499,763 |
| 2010-09-20 | 2010-09-16 | 15.762 | 3,488,580 | +40,504 | 0.32% | 54,986,241 |
| 2010-09-17 | 2010-09-15 | 16.291 | 3,448,076 | +13,360 | 0.31% | 56,172,223 |
| 2010-09-16 | 2010-09-14 | 16.458 | 3,434,716 | -168,770 | 0.31% | 56,528,469 |
| 2010-09-15 | 2010-09-13 | 16.068 | 3,603,486 | +83,350 | 0.33% | 57,901,200 |
| 2010-09-14 | 2010-09-10 | 15.567 | 3,520,136 | -732,557 | 0.32% | 54,797,426 |
| 2010-09-13 | 2010-09-09 | 15.595 | 4,252,693 | -781,394 | 0.39% | 66,319,458 |
| 2010-09-10 | 2010-09-08 | 15.316 | 5,034,087 | -670,792 | 0.46% | 77,103,185 |
| 2010-09-09 | 2010-09-07 | 15.205 | 5,704,879 | -936,523 | 0.52% | 86,741,713 |
| 2010-09-08 | 2010-09-06 | 15.288 | 6,641,402 | -718,269 | 0.60% | 101,536,228 |
| 2010-09-07 | 2010-09-03 | 15.038 | 7,359,671 | -188,593 | 0.67% | 110,672,845 |
| 2010-09-06 | 2010-09-02 | 14.620 | 7,548,264 | +114,910 | 0.68% | 110,355,834 |
| 2010-09-03 | 2010-09-01 | 13.826 | 7,433,354 | +53,649 | 0.67% | 102,776,300 |
| 2010-09-02 | 2010-08-31 | 13.854 | 7,379,705 | -20,468 | 0.67% | 102,240,037 |
| 2010-09-01 | 2010-08-30 | 14.147 | 7,400,173 | -60,328 | 0.67% | 104,687,420 |
| 2010-08-31 | 2010-08-27 | 13.729 | 7,460,501 | +39,885 | 0.68% | 102,424,493 |
| 2010-08-30 | 2010-08-26 | 13.437 | 7,420,616 | +2,191 | 0.67% | 99,707,124 |
| 2010-08-27 | 2010-08-25 | 13.896 | 7,418,425 | +11,886 | 0.67% | 103,086,351 |
| 2010-08-26 | 2010-08-24 | 13.826 | 7,406,539 | -15,800 | 0.67% | 102,405,546 |
| 2010-08-25 | 2010-08-23 | 14.063 | 7,422,339 | -98,938 | 0.67% | 104,380,909 |
| 2010-08-24 | 2010-08-20 | 14.174 | 7,521,277 | +3,134,768 | 0.68% | 106,610,082 |
| 2010-08-23 | 2010-08-19 | 14.147 | 4,386,509 | +107,673 | 0.40% | 62,054,267 |
| 2010-08-20 | 2010-08-18 | 13.980 | 4,278,836 | +35,909 | 0.39% | 59,816,124 |
| 2010-08-19 | 2010-08-17 | 13.980 | 4,242,927 | +7,182 | 0.38% | 59,314,133 |
| 2010-08-17 | 2010-08-13 | 14.091 | 4,235,745 | +3,232 | 0.38% | 59,685,555 |
| 2010-08-16 | 2010-08-12 | 13.952 | 4,232,513 | -33,037 | 0.38% | 59,050,685 |
| 2010-08-13 | 2010-08-11 | 14.035 | 4,265,550 | -45,964 | 0.39% | 59,867,964 |
| 2010-08-12 | 2010-08-10 | 14.230 | 4,311,514 | -51,710 | 0.39% | 61,353,538 |
| 2010-08-11 | 2010-08-09 | 14.564 | 4,363,224 | +3,013,057 | 0.40% | 63,547,447 |
| 2010-08-10 | 2010-08-06 | 14.453 | 1,350,167 | +21,545 | 0.12% | 19,513,886 |
| 2010-08-09 | 2010-08-05 | 14.509 | 1,328,622 | -98,737 | 0.12% | 19,276,495 |
| 2010-08-06 | 2010-08-04 | 14.481 | 1,427,359 | +123,167 | 0.13% | 20,669,286 |
| 2010-08-05 | 2010-08-03 | 14.648 | 1,304,192 | -1,660,551 | 0.12% | 19,103,643 |
| 2010-08-04 | 2010-08-02 | 14.592 | 2,964,743 | +1,483,215 | 0.27% | 43,262,066 |
| 2010-08-03 | 2010-07-30 | 14.202 | 1,481,528 | +15,426 | 0.13% | 21,041,125 |
| 2010-08-02 | 2010-07-29 | 14.119 | 1,466,102 | +53,147 | 0.13% | 20,699,557 |
| 2010-07-30 | 2010-07-28 | 13.854 | 1,412,955 | -1,110,775 | 0.13% | 19,575,386 |
| 2010-07-29 | 2010-07-27 | 13.673 | 2,523,730 | -1,098,028 | 0.23% | 34,507,484 |
| 2010-07-28 | 2010-07-26 | 13.645 | 3,621,758 | -103,621 | 0.33% | 49,420,191 |
| 2010-07-27 | 2010-07-23 | 13.645 | 3,725,379 | -88,854 | 0.34% | 50,834,137 |
| 2010-07-26 | 2010-07-22 | 13.228 | 3,814,233 | -14,005 | 0.35% | 50,453,319 |
| 2010-07-23 | 2010-07-21 | 13.297 | 3,828,238 | +100,332 | 0.35% | 50,905,091 |
| 2010-07-22 | 2010-07-20 | 12.893 | 3,727,906 | -230,393 | 0.34% | 48,065,654 |
| 2010-07-21 | 2010-07-19 | 12.531 | 3,958,299 | +182,421 | 0.36% | 49,603,237 |
| 2010-07-20 | 2010-07-16 | 12.559 | 3,775,878 | +31,721 | 0.34% | 47,422,387 |
| 2010-07-19 | 2010-07-15 | 12.531 | 3,744,157 | +2,200,278 | 0.34% | 46,919,727 |
| 2010-07-16 | 2010-07-14 | 12.699 | 1,543,879 | -590,714 | 0.14% | 19,605,008 |
| 2010-07-15 | 2010-07-13 | 12.657 | 2,134,593 | +533,039 | 0.19% | 27,017,047 |
| 2010-07-14 | 2010-07-12 | 12.782 | 1,601,554 | -25,650 | 0.15% | 20,471,194 |
| 2010-07-13 | 2010-07-09 | 12.685 | 1,627,204 | -141,484 | 0.15% | 20,640,456 |
| 2010-07-12 | 2010-07-08 | 12.490 | 1,768,688 | +164,855 | 0.16% | 22,090,350 |
| 2010-07-09 | 2010-07-07 | 12.072 | 1,603,833 | -130,493 | 0.15% | 19,361,418 |
| 2010-07-08 | 2010-07-06 | 12.337 | 1,734,326 | +108,232 | 0.16% | 21,395,546 |
| 2010-07-07 | 2010-07-05 | 12.295 | 1,626,094 | -130,614 | 0.15% | 19,992,415 |
| 2010-07-06 | 2010-07-02 | 12.434 | 1,756,708 | +76,244 | 0.16% | 21,842,883 |
| 2010-07-05 | 2010-06-30 | 12.824 | 1,680,464 | -348,683 | 0.15% | 21,550,024 |
| 2010-07-02 | 2010-06-29 | 12.838 | 2,029,147 | +481,477 | 0.18% | 26,049,737 |
| 2010-06-30 | 2010-06-28 | 13.228 | 1,547,670 | -248,031 | 0.14% | 20,472,029 |
| 2010-06-29 | 2010-06-25 | 13.005 | 1,795,701 | +233,061 | 0.16% | 23,352,846 |
| 2010-06-28 | 2010-06-24 | 13.353 | 1,562,640 | -12,759 | 0.14% | 20,865,868 |
| 2010-06-25 | 2010-06-23 | 13.464 | 1,575,399 | -17,253 | 0.14% | 21,211,723 |
| 2010-06-24 | 2010-06-22 | 13.548 | 1,592,652 | -162,944 | 0.14% | 21,577,079 |
| 2010-06-23 | 2010-06-21 | 13.631 | 1,755,596 | -381,097 | 0.16% | 23,931,294 |
| 2010-06-22 | 2010-06-18 | 13.019 | 2,136,693 | +553,275 | 0.19% | 27,817,151 |
| 2010-06-21 | 2010-06-17 | 13.255 | 1,583,418 | +59,610 | 0.14% | 20,988,985 |
| 2010-06-18 | 2010-06-15 | 13.130 | 1,523,808 | +218 | 0.14% | 20,007,870 |
| 2010-06-17 | 2010-06-14 | 13.088 | 1,523,590 | -628,206 | 0.14% | 19,941,365 |
| 2010-06-15 | 2010-06-11 | 12.852 | 2,151,796 | +652,854 | 0.20% | 27,654,239 |
| 2010-06-14 | 2010-06-10 | 12.448 | 1,498,942 | -104,928 | 0.14% | 18,658,695 |
| 2010-06-11 | 2010-06-09 | 12.364 | 1,603,870 | -98,659 | 0.15% | 19,830,837 |
| 2010-06-10 | 2010-06-08 | 12.309 | 1,702,529 | +58,006 | 0.15% | 20,955,870 |
| 2010-06-09 | 2010-06-07 | 12.114 | 1,644,523 | -50,103 | 0.15% | 19,921,320 |
| 2010-06-08 | 2010-06-04 | 12.601 | 1,694,626 | +150,631 | 0.15% | 21,354,104 |
| 2010-06-07 | 2010-06-03 | 12.740 | 1,543,995 | -120,011 | 0.14% | 19,670,976 |
| 2010-06-04 | 2010-06-02 | 12.490 | 1,664,006 | +82,347 | 0.15% | 20,782,905 |
| 2010-06-03 | 2010-06-01 | 12.587 | 1,581,659 | -1,652,346 | 0.14% | 19,908,576 |
| 2010-06-02 | 2010-05-31 | 13.186 | 3,234,005 | -105,269 | 0.29% | 42,643,180 |
| 2010-06-01 | 2010-05-28 | 13.576 | 3,339,274 | -9,772,202 | 0.30% | 45,333,118 |
| 2010-05-31 | 2010-05-27 | 13.217 | 13,111,476 | -423,016 | 1.19% | 173,297,437 |
| 2010-05-28 | 2010-05-26 | 12.410 | 13,534,492 | -799,589 | 1.23% | 167,959,656 |
| 2010-05-27 | 2010-05-25 | 11.942 | 14,334,081 | +112,396 | 1.32% | 171,181,308 |
| 2010-05-26 | 2010-05-24 | 12.891 | 14,221,685 | -240,301 | 1.31% | 183,337,523 |
| 2010-05-25 | 2010-05-20 | 12.608 | 14,461,986 | -2,872,999 | 1.33% | 182,337,860 |
| 2010-05-24 | 2010-05-19 | 12.962 | 17,334,985 | -763,780 | 1.60% | 224,700,208 |
| 2010-05-20 | 2010-05-18 | 13.798 | 18,098,765 | +134,480 | 1.67% | 249,727,753 |
| 2010-05-19 | 2010-05-17 | 13.926 | 17,964,285 | -1,663,092 | 1.66% | 250,162,590 |
| 2010-05-18 | 2010-05-14 | 14.478 | 19,627,377 | +492,716 | 1.81% | 284,165,972 |
| 2010-05-17 | 2010-05-13 | 14.450 | 19,134,661 | +261,252 | 1.77% | 276,490,272 |
| 2010-05-14 | 2010-05-12 | 14.308 | 18,873,409 | -880,253 | 1.74% | 270,041,578 |
| 2010-05-13 | 2010-05-11 | 14.067 | 19,753,662 | +642,366 | 1.82% | 277,879,032 |
| 2010-05-12 | 2010-05-10 | 13.614 | 19,111,296 | +1,013,152 | 1.76% | 260,179,118 |
| 2010-05-11 | 2010-05-07 | 13.118 | 18,098,144 | +22,589 | 1.67% | 237,412,695 |
| 2010-05-10 | 2010-05-06 | 13.770 | 18,075,555 | -2,115,763 | 1.67% | 248,895,369 |
| 2010-05-07 | 2010-05-05 | 13.940 | 20,191,318 | -2,089,454 | 1.86% | 281,461,293 |
| 2010-05-06 | 2010-05-04 | 14.591 | 22,280,772 | -416,832 | 2.06% | 325,107,037 |
| 2010-05-05 | 2010-05-03 | 14.988 | 22,697,604 | -1,014,373 | 2.09% | 340,192,389 |
| 2010-05-04 | 2010-04-30 | 15.668 | 23,711,977 | +16,209,212 | 2.19% | 371,519,662 |
| 2010-05-03 | 2010-04-29 | 15.130 | 7,502,765 | +6,213,483 | 0.69% | 113,514,544 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,289,282 | -92,049 | 0.12% | 19,871,732 |
| 2010-04-29 | 2010-04-27 | 15.640 | 1,381,331 | -483,017 | 0.13% | 21,603,581 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,864,348 | +457,280 | 0.17% | 29,369,103 |
| 2010-04-27 | 2010-04-23 | 15.101 | 1,407,068 | +48,001 | 0.13% | 21,248,643 |
| 2010-04-26 | 2010-04-22 | 15.300 | 1,359,067 | -190,916 | 0.13% | 20,793,305 |
| 2010-04-23 | 2010-04-21 | 15.243 | 1,549,983 | +230,122 | 0.14% | 23,626,431 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,319,861 | +133,675 | 0.12% | 19,931,699 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,186,186 | -72,133 | 0.11% | 17,778,592 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,258,319 | +27,240 | 0.12% | 19,715,364 |
| 2010-04-19 | 2010-04-15 | 15.753 | 1,231,079 | +10,188 | 0.11% | 19,393,206 |
| 2010-04-16 | 2010-04-14 | 15.753 | 1,220,891 | +79,218 | 0.11% | 19,232,715 |
| 2010-04-15 | 2010-04-13 | 15.753 | 1,141,673 | -17,720 | 0.11% | 17,984,792 |
| 2010-04-14 | 2010-04-12 | 15.725 | 1,159,393 | -12,432 | 0.11% | 18,231,087 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,171,825 | -198,824 | 0.11% | 18,592,581 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,370,649 | -157,119 | 0.13% | 21,747,192 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,527,768 | +68,348 | 0.14% | 25,192,386 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,459,420 | -118,499 | 0.13% | 23,279,712 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,577,919 | +588,859 | 0.15% | 25,482,878 |
| 2010-04-01 | 2010-03-30 | 17.340 | 989,060 | -114,913 | 0.09% | 17,149,954 |
| 2010-03-31 | 2010-03-29 | 17.000 | 1,103,973 | -315,296 | 0.10% | 18,767,162 |
| 2010-03-30 | 2010-03-26 | 17.000 | 1,419,269 | -16,687 | 0.13% | 24,127,086 |
| 2010-03-29 | 2010-03-25 | 16.631 | 1,435,956 | -661,042 | 0.13% | 23,881,860 |
| 2010-03-26 | 2010-03-24 | 16.603 | 2,096,998 | +760,073 | 0.19% | 34,816,454 |
| 2010-03-25 | 2010-03-23 | 16.660 | 1,336,925 | -102,221 | 0.12% | 22,272,721 |
| 2010-03-24 | 2010-03-22 | 16.575 | 1,439,146 | -5,985,942 | 0.13% | 23,853,364 |
| 2010-03-23 | 2010-03-19 | 16.971 | 7,425,088 | +5,393,648 | 0.69% | 126,013,575 |
| 2010-03-22 | 2010-03-18 | 16.858 | 2,031,440 | +796,616 | 0.19% | 34,246,002 |
| 2010-03-19 | 2010-03-17 | 16.716 | 1,234,824 | -291,824 | 0.11% | 20,641,725 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,526,648 | +257,320 | 0.14% | 24,481,851 |
| 2010-03-17 | 2010-03-15 | 16.320 | 1,269,328 | +26,488 | 0.12% | 20,715,015 |
| 2010-03-16 | 2010-03-12 | 16.858 | 1,242,840 | -55,060 | 0.11% | 20,951,788 |
| 2010-03-15 | 2010-03-11 | 16.773 | 1,297,900 | +202,592 | 0.12% | 21,769,670 |
| 2010-03-12 | 2010-03-10 | 17.000 | 1,095,308 | +10,245 | 0.10% | 18,619,860 |
| 2010-03-11 | 2010-03-09 | 17.056 | 1,085,063 | -160,945 | 0.10% | 18,507,184 |
| 2010-03-10 | 2010-03-08 | 16.915 | 1,246,008 | -15,952 | 0.12% | 21,075,800 |
| 2010-03-09 | 2010-03-05 | 15.866 | 1,261,960 | +134,009 | 0.12% | 20,022,695 |
| 2010-03-08 | 2010-03-04 | 15.866 | 1,127,951 | -120,938 | 0.10% | 17,896,461 |
| 2010-03-05 | 2010-03-03 | 15.980 | 1,248,889 | -61,011 | 0.12% | 19,956,843 |
| 2010-03-04 | 2010-03-02 | 16.433 | 1,309,900 | -230,122 | 0.12% | 21,525,589 |
| 2010-03-03 | 2010-03-01 | 15.583 | 1,540,022 | +31,575 | 0.14% | 23,998,192 |
| 2010-03-02 | 2010-02-26 | 15.130 | 1,508,447 | +49,418 | 0.14% | 22,822,343 |
| 2010-03-01 | 2010-02-25 | 14.875 | 1,459,029 | +298,204 | 0.13% | 21,702,618 |
| 2010-02-26 | 2010-02-24 | 15.271 | 1,160,825 | -77,193 | 0.11% | 17,727,375 |
| 2010-02-25 | 2010-02-23 | 15.073 | 1,238,018 | -20,260 | 0.11% | 18,660,681 |
| 2010-02-24 | 2010-02-22 | 15.101 | 1,258,278 | +160,030 | 0.12% | 19,001,711 |
| 2010-02-23 | 2010-02-19 | 14.818 | 1,098,248 | -125,021 | 0.10% | 16,273,877 |
| 2010-02-22 | 2010-02-18 | 15.186 | 1,223,269 | -29,413 | 0.11% | 18,577,004 |
| 2010-02-19 | 2010-02-17 | 15.413 | 1,252,682 | +104,713 | 0.12% | 19,307,616 |
| 2010-02-18 | 2010-02-12 | 15.186 | 1,147,969 | -99,385 | 0.11% | 17,433,471 |
| 2010-02-17 | 2010-02-11 | 15.300 | 1,247,354 | -205,993 | 0.12% | 19,084,131 |
| 2010-02-12 | 2010-02-10 | 15.413 | 1,453,347 | +136,023 | 0.13% | 22,400,470 |
| 2010-02-11 | 2010-02-09 | 14.846 | 1,317,324 | +114,749 | 0.12% | 19,557,476 |
| 2010-02-10 | 2010-02-08 | 14.195 | 1,202,575 | +79,773 | 0.11% | 17,070,208 |
| 2010-02-09 | 2010-02-05 | 14.705 | 1,122,802 | -47,295 | 0.10% | 16,510,470 |
| 2010-02-08 | 2010-02-04 | 15.470 | 1,170,097 | -49,554 | 0.11% | 18,101,035 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,219,651 | -43,236 | 0.11% | 18,763,952 |
| 2010-02-04 | 2010-02-02 | 13.982 | 1,262,887 | -79,406 | 0.12% | 17,657,961 |
| 2010-02-03 | 2010-02-01 | 13.515 | 1,342,293 | +134,120 | 0.12% | 18,140,724 |
| 2010-02-02 | 2010-01-29 | 13.146 | 1,208,173 | -192,850 | 0.11% | 15,883,127 |
| 2010-02-01 | 2010-01-28 | 13.571 | 1,401,023 | +303,804 | 0.13% | 19,013,833 |
| 2010-01-29 | 2010-01-27 | 13.756 | 1,097,219 | -137,014 | 0.10% | 15,092,857 |
| 2010-01-28 | 2010-01-26 | 13.571 | 1,234,233 | +67,060 | 0.11% | 16,750,261 |
| 2010-01-27 | 2010-01-25 | 14.067 | 1,167,173 | +32,605 | 0.11% | 16,418,875 |
| 2010-01-26 | 2010-01-22 | 14.506 | 1,134,568 | -72,439 | 0.10% | 16,458,468 |
| 2010-01-25 | 2010-01-21 | 14.846 | 1,207,007 | -222,739 | 0.11% | 17,919,669 |
| 2010-01-22 | 2010-01-20 | 15.300 | 1,429,746 | -68,472 | 0.13% | 21,874,672 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,498,218 | -118,656 | 0.14% | 22,710,030 |
| 2010-01-20 | 2010-01-18 | 14.591 | 1,616,874 | -157,331 | 0.15% | 23,592,410 |
| 2010-01-19 | 2010-01-15 | 14.818 | 1,774,205 | -181,981 | 0.16% | 26,290,231 |
| 2010-01-18 | 2010-01-14 | 14.733 | 1,956,186 | +419,254 | 0.18% | 28,820,559 |
| 2010-01-15 | 2010-01-13 | 14.223 | 1,536,932 | -511,634 | 0.14% | 21,859,855 |
| 2010-01-14 | 2010-01-12 | 15.271 | 2,048,566 | +534,862 | 0.19% | 31,284,386 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,513,704 | -75,756 | 0.14% | 23,416,528 |
| 2010-01-12 | 2010-01-08 | 15.101 | 1,589,460 | +52,516 | 0.15% | 24,003,011 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,536,944 | -104,374 | 0.14% | 22,556,760 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,641,318 | -167,862 | 0.15% | 24,181,597 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,809,180 | +144,697 | 0.17% | 25,937,087 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,664,483 | +4,100 | 0.15% | 22,235,657 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,660,383 | -77,164 | 0.15% | 21,875,105 |
| 2010-01-04 | 2009-12-29 | 12.920 | 1,737,547 | +114,355 | 0.16% | 22,448,654 |
| 2009-12-30 | 2009-12-28 | 13.118 | 1,623,192 | -15,169 | 0.15% | 21,293,144 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,638,361 | -264,005 | 0.15% | 21,283,245 |
| 2009-12-28 | 2009-12-22 | 12.240 | 1,902,366 | +29,605 | 0.18% | 23,284,490 |
| 2009-12-23 | 2009-12-21 | 12.141 | 1,872,761 | -10,969 | 0.17% | 22,736,420 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,883,730 | -115,570 | 0.17% | 23,163,132 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,999,300 | +201,887 | 0.18% | 25,320,624 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,797,413 | +31,265 | 0.17% | 23,476,736 |
| 2009-12-17 | 2009-12-15 | 13.274 | 1,766,148 | -134,120 | 0.16% | 23,443,670 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,900,268 | -10,952 | 0.18% | 25,304,725 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,911,220 | +114,931 | 0.18% | 24,881,990 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,796,289 | +53,648 | 0.17% | 23,004,010 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,742,641 | -49,957 | 0.16% | 22,588,528 |
| 2009-12-10 | 2009-12-08 | 13.387 | 1,792,598 | -78,209 | 0.17% | 23,997,921 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,870,807 | +75,884 | 0.17% | 25,707,487 |
| 2009-12-08 | 2009-12-04 | 13.274 | 1,794,923 | -1,733,704 | 0.17% | 23,825,626 |
| 2009-12-07 | 2009-12-03 | 13.345 | 3,528,627 | +1,585,444 | 0.33% | 47,088,577 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,943,183 | -148,108 | 0.18% | 25,793,614 |
| 2009-12-03 | 2009-12-01 | 12.906 | 2,091,291 | -681,515 | 0.19% | 26,989,308 |
| 2009-12-02 | 2009-11-30 | 12.750 | 2,772,806 | +809,734 | 0.26% | 35,352,563 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,963,072 | -26,824 | 0.18% | 23,109,799 |
| 2009-11-30 | 2009-11-26 | 12.679 | 1,989,896 | -425,938 | 0.18% | 25,229,714 |
| 2009-11-27 | 2009-11-25 | 12.991 | 2,415,834 | +347,083 | 0.22% | 31,383,064 |
| 2009-11-26 | 2009-11-24 | 12.495 | 2,068,751 | +176,050 | 0.19% | 25,848,522 |
| 2009-11-25 | 2009-11-23 | 12.750 | 1,892,701 | -12,706 | 0.17% | 24,131,451 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,905,407 | +281,963 | 0.18% | 24,590,369 |
| 2009-11-23 | 2009-11-19 | 13.047 | 1,623,444 | +60,355 | 0.15% | 21,181,458 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,563,089 | -319,066 | 0.14% | 20,504,709 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,882,155 | +276,256 | 0.17% | 24,983,535 |
| 2009-11-18 | 2009-11-16 | 13.104 | 1,605,899 | -46,033 | 0.15% | 21,043,543 |
| 2009-11-17 | 2009-11-13 | 12.849 | 1,651,932 | -984,595 | 0.15% | 21,225,521 |
| 2009-11-16 | 2009-11-12 | 13.005 | 2,636,527 | +966,239 | 0.24% | 34,287,342 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,670,288 | +33,883 | 0.15% | 22,218,558 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,636,405 | -186,579 | 0.15% | 21,234,654 |
| 2009-11-11 | 2009-11-09 | 12.891 | 1,822,984 | +89,865 | 0.17% | 23,500,828 |
| 2009-11-10 | 2009-11-06 | 12.509 | 1,733,119 | -618,352 | 0.16% | 21,679,437 |
| 2009-11-09 | 2009-11-05 | 12.311 | 2,351,471 | +816,568 | 0.22% | 28,947,983 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,534,903 | -11,140 | 0.14% | 18,699,858 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,546,043 | -58,264 | 0.14% | 18,550,853 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,604,307 | -555,392 | 0.15% | 19,409,049 |
| 2009-11-03 | 2009-10-30 | 12.211 | 2,159,699 | +459,779 | 0.20% | 26,372,992 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,699,920 | -147,255 | 0.16% | 19,698,842 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,847,175 | +144,349 | 0.17% | 21,954,771 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,702,826 | -120,450 | 0.16% | 21,011,030 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,823,276 | +133,959 | 0.17% | 23,659,567 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,689,317 | -101,430 | 0.16% | 21,107,590 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,790,747 | -4,236 | 0.17% | 22,248,090 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,794,983 | -123,772 | 0.17% | 22,682,144 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,918,755 | +97,414 | 0.18% | 23,403,542 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,821,341 | -13,532 | 0.17% | 21,518,710 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,834,873 | -52,236 | 0.17% | 22,302,431 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,887,109 | +19,871 | 0.17% | 22,375,943 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,867,238 | -54,001 | 0.17% | 21,611,288 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,921,239 | +50,648 | 0.18% | 21,365,348 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,870,591 | +8,237 | 0.17% | 20,669,613 |
| 2009-10-12 | 2009-10-08 | 10.667 | 1,862,354 | -85,844 | 0.17% | 19,866,260 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,948,198 | -139,030 | 0.18% | 20,533,593 |
| 2009-10-08 | 2009-10-06 | 10.327 | 2,087,228 | +242,828 | 0.19% | 21,555,412 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,844,400 | -43,900 | 0.17% | 18,577,344 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,888,300 | -74,825 | 0.17% | 18,832,265 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,963,125 | -4,129 | 0.18% | 20,106,902 |
| 2009-10-02 | 2009-09-29 | 10.384 | 1,967,254 | +140,473 | 0.18% | 20,427,881 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,826,781 | -93,465 | 0.17% | 18,477,517 |
| 2009-09-29 | 2009-09-25 | 10.497 | 1,920,246 | -237,182 | 0.18% | 20,157,376 |
| 2009-09-28 | 2009-09-24 | 10.412 | 2,157,428 | -166,804 | 0.20% | 22,463,766 |
| 2009-09-25 | 2009-09-23 | 10.809 | 2,324,232 | -2,325,188 | 0.21% | 25,122,504 |
| 2009-09-24 | 2009-09-22 | 10.738 | 4,649,420 | +2,698,995 | 0.43% | 49,926,014 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,950,425 | -9,881 | 0.18% | 20,612,326 |
| 2009-09-22 | 2009-09-18 | 10.696 | 1,960,306 | -27,874 | 0.18% | 20,966,683 |
| 2009-09-21 | 2009-09-17 | 10.993 | 1,988,180 | +79,544 | 0.18% | 21,856,284 |
| 2009-09-18 | 2009-09-16 | 10.880 | 1,908,636 | -46,194 | 0.18% | 20,765,541 |
| 2009-09-17 | 2009-09-15 | 10.710 | 1,954,830 | +22,588 | 0.18% | 20,935,807 |
| 2009-09-16 | 2009-09-14 | 10.922 | 1,932,242 | +32,754 | 0.18% | 21,104,487 |
| 2009-09-15 | 2009-09-11 | 10.908 | 1,899,488 | -753,955 | 0.18% | 20,719,830 |
| 2009-09-14 | 2009-09-10 | 10.710 | 2,653,443 | +499,775 | 0.24% | 28,417,801 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,153,668 | +115,680 | 0.20% | 22,027,990 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,037,988 | +326,957 | 0.19% | 21,133,509 |
| 2009-09-09 | 2009-09-07 | 10.285 | 1,711,031 | -33,509 | 0.16% | 17,597,599 |
| 2009-09-08 | 2009-09-04 | 10.115 | 1,744,540 | +149,999 | 0.16% | 17,645,666 |
| 2009-09-07 | 2009-09-03 | 9.959 | 1,594,541 | -679 | 0.15% | 15,879,979 |
| 2009-09-04 | 2009-09-02 | 9.548 | 1,595,220 | -94,915 | 0.15% | 15,231,385 |
| 2009-09-03 | 2009-09-01 | 9.633 | 1,690,135 | +90,174 | 0.16% | 16,281,305 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,599,961 | -422,126 | 0.15% | 15,344,650 |
| 2009-09-01 | 2009-08-28 | 9.803 | 2,022,087 | +456,690 | 0.19% | 19,822,793 |
| 2009-08-31 | 2009-08-27 | 9.874 | 1,565,397 | -95,327 | 0.14% | 15,456,679 |
| 2009-08-28 | 2009-08-26 | 10.242 | 1,660,724 | +194,791 | 0.15% | 17,009,622 |
| 2009-08-27 | 2009-08-25 | 10.469 | 1,465,933 | -225,413 | 0.14% | 15,346,787 |
| 2009-08-26 | 2009-08-24 | 11.036 | 1,691,346 | +263,112 | 0.16% | 18,665,036 |
| 2009-08-25 | 2009-08-21 | 10.766 | 1,428,234 | -49,257 | 0.13% | 15,377,009 |
| 2009-08-24 | 2009-08-20 | 10.639 | 1,477,491 | -100,822 | 0.14% | 15,718,956 |
| 2009-08-21 | 2009-08-19 | 10.214 | 1,578,313 | -574,520 | 0.15% | 16,120,827 |
| 2009-08-20 | 2009-08-18 | 10.398 | 2,152,833 | +692,354 | 0.20% | 22,385,423 |
| 2009-08-19 | 2009-08-17 | 10.455 | 1,460,479 | -56,049 | 0.13% | 15,269,000 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,516,528 | -388,724 | 0.14% | 16,993,617 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,905,252 | +508,811 | 0.18% | 21,781,354 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,396,441 | -33,439 | 0.13% | 15,469,927 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,429,880 | -82,379 | 0.13% | 16,610,104 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,512,259 | +135,790 | 0.14% | 17,502,784 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,376,469 | -72,897 | 0.13% | 15,697,165 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,449,366 | -560,523 | 0.13% | 17,493,495 |
| 2009-08-07 | 2009-08-05 | 11.900 | 2,009,889 | +477,271 | 0.19% | 23,917,196 |
| 2009-08-06 | 2009-08-04 | 12.481 | 1,532,618 | -116,213 | 0.14% | 19,127,964 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,648,831 | +130,767 | 0.15% | 20,484,938 |
| 2009-08-04 | 2009-07-31 | 11.971 | 1,518,064 | -301,869 | 0.14% | 18,172,124 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,819,933 | +277,612 | 0.17% | 21,270,038 |
| 2009-07-31 | 2009-07-29 | 12.027 | 1,542,321 | -141,852 | 0.14% | 18,549,891 |
| 2009-07-30 | 2009-07-28 | 12.962 | 1,684,173 | +3,049 | 0.16% | 21,830,652 |
| 2009-07-29 | 2009-07-27 | 12.821 | 1,681,124 | +12,795 | 0.16% | 21,552,976 |
| 2009-07-28 | 2009-07-24 | 12.622 | 1,668,329 | +96,707 | 0.15% | 21,058,058 |
| 2009-07-27 | 2009-07-23 | 12.396 | 1,571,622 | -96,193 | 0.15% | 19,481,171 |
| 2009-07-24 | 2009-07-22 | 12.084 | 1,667,815 | -134,923 | 0.15% | 20,153,748 |
| 2009-07-23 | 2009-07-21 | 12.070 | 1,802,738 | +58,175 | 0.17% | 21,758,609 |
| 2009-07-22 | 2009-07-20 | 12.268 | 1,744,563 | +144,067 | 0.16% | 21,402,448 |
| 2009-07-21 | 2009-07-17 | 11.489 | 1,600,496 | -2,398 | 0.15% | 18,387,994 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,602,894 | +87 | 0.15% | 17,984,108 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,602,807 | -16,433 | 0.15% | 17,574,424 |
| 2009-07-16 | 2009-07-14 | 10.795 | 1,619,240 | +100,329 | 0.15% | 17,479,343 |
| 2009-07-15 | 2009-07-13 | 10.256 | 1,518,911 | -120,002 | 0.14% | 15,578,649 |
| 2009-07-14 | 2009-07-10 | 10.653 | 1,638,913 | +120,002 | 0.15% | 17,459,534 |
| 2009-07-13 | 2009-07-09 | 10.667 | 1,518,911 | -135,532 | 0.14% | 16,202,656 |
| 2009-07-10 | 2009-07-08 | 10.681 | 1,654,443 | +5,374 | 0.15% | 17,671,852 |
| 2009-07-09 | 2009-07-07 | 10.908 | 1,649,069 | -127,061 | 0.15% | 17,988,231 |
| 2009-07-08 | 2009-07-06 | 11.007 | 1,776,130 | +213,180 | 0.16% | 19,550,356 |
| 2009-07-07 | 2009-07-03 | 11.234 | 1,562,950 | -265,417 | 0.14% | 17,558,086 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,828,367 | +788,022 | 0.17% | 21,290,904 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,040,345 | +21,686 | 0.10% | 12,394,594 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,018,659 | -346,805 | 0.09% | 12,468,135 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,365,464 | +323,393 | 0.13% | 16,635,567 |
| 2009-06-29 | 2009-06-25 | 11.574 | 1,042,071 | -40,322 | 0.10% | 12,060,860 |
| 2009-06-26 | 2009-06-24 | 11.886 | 1,082,393 | +77,128 | 0.10% | 12,864,883 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,005,265 | -124,238 | 0.09% | 12,104,822 |
| 2009-06-24 | 2009-06-22 | 12.537 | 1,129,503 | +225,887 | 0.10% | 14,160,858 |
| 2009-06-23 | 2009-06-19 | 12.211 | 903,616 | -75,955 | 0.08% | 11,034,435 |
| 2009-06-22 | 2009-06-18 | 11.956 | 979,571 | -499,589 | 0.09% | 11,712,168 |
| 2009-06-19 | 2009-06-17 | 12.226 | 1,479,160 | +70,237 | 0.14% | 18,083,599 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,408,923 | -1,762,086 | 0.13% | 17,524,300 |
| 2009-06-17 | 2009-06-15 | 13.203 | 3,171,009 | -8,844,593 | 0.29% | 41,867,044 |
| 2009-06-16 | 2009-06-12 | 14.239 | 12,015,602 | +60,580 | 1.11% | 171,091,170 |
| 2009-06-15 | 2009-06-11 | 13.922 | 11,955,022 | +7,425,153 | 1.10% | 166,441,884 |
| 2009-06-12 | 2009-06-10 | 13.534 | 4,529,869 | +2,687,234 | 0.42% | 61,305,476 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,842,635 | -437,578 | 0.17% | 24,141,624 |
| 2009-06-10 | 2009-06-08 | 13.692 | 2,280,213 | +36,813 | 0.21% | 31,220,633 |
| 2009-06-09 | 2009-06-05 | 13.807 | 2,243,400 | +230,950 | 0.21% | 30,974,984 |
| 2009-06-08 | 2009-06-04 | 12.958 | 2,012,450 | -525,787 | 0.19% | 26,076,745 |
| 2009-06-05 | 2009-06-03 | 13.231 | 2,538,237 | +1,396,774 | 0.24% | 33,584,080 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,141,463 | +14,677 | 0.11% | 14,741,445 |
| 2009-06-03 | 2009-06-01 | 13.001 | 1,126,786 | +60,108 | 0.11% | 14,649,236 |
| 2009-06-02 | 2009-05-29 | 12.166 | 1,066,678 | +35,143 | 0.10% | 12,977,045 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,031,535 | +26,380 | 0.10% | 12,163,362 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,005,155 | +10,443 | 0.09% | 11,070,832 |
| 2009-05-27 | 2009-05-25 | 11.158 | 994,712 | +22,136 | 0.09% | 11,099,025 |
| 2009-05-26 | 2009-05-22 | 11.331 | 972,576 | -386,735 | 0.09% | 11,020,062 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,359,311 | +345,874 | 0.13% | 15,793,491 |
| 2009-05-22 | 2009-05-20 | 11.403 | 1,013,437 | -33,849 | 0.10% | 11,556,005 |
| 2009-05-21 | 2009-05-19 | 11.475 | 1,047,286 | -34,836 | 0.10% | 12,017,369 |
| 2009-05-20 | 2009-05-18 | 10.812 | 1,082,122 | -276,437 | 0.10% | 11,700,433 |
| 2009-05-19 | 2009-05-15 | 10.827 | 1,358,559 | +372,288 | 0.13% | 14,708,965 |
| 2009-05-18 | 2009-05-14 | 10.798 | 986,271 | -1,441,408 | 0.09% | 10,649,845 |
| 2009-05-15 | 2009-05-13 | 11.216 | 2,427,679 | +1,283,167 | 0.23% | 27,227,921 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,144,512 | -8,874,807 | 0.11% | 12,836,410 |
| 2009-05-13 | 2009-05-11 | 11.014 | 10,019,319 | +76,402 | 0.94% | 110,353,321 |
| 2009-05-12 | 2009-05-08 | 11.302 | 9,942,917 | +1,130,756 | 0.93% | 112,374,880 |
| 2009-05-11 | 2009-05-07 | 11.316 | 8,812,161 | +3,826,620 | 0.83% | 99,721,945 |
| 2009-05-08 | 2009-05-06 | 11.230 | 4,985,541 | -470,917 | 0.47% | 55,987,705 |
| 2009-05-07 | 2009-05-05 | 10.884 | 5,456,458 | +3,855,463 | 0.51% | 59,390,691 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,600,995 | +547,484 | 0.15% | 16,365,681 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,053,511 | -52,787 | 0.10% | 9,722,610 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,106,298 | +52,579 | 0.10% | 9,381,520 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,053,719 | +4,167 | 0.10% | 8,556,373 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,049,552 | -72,350 | 0.10% | 8,885,197 |
| 2009-04-28 | 2009-04-24 | 8.682 | 1,121,902 | +100,018 | 0.11% | 9,739,979 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,021,884 | +29,172 | 0.10% | 8,739,243 |
| 2009-04-23 | 2009-04-21 | 9.171 | 992,712 | -30,561 | 0.09% | 9,104,340 |
| 2009-04-22 | 2009-04-20 | 9.474 | 1,023,273 | -8,335 | 0.10% | 9,694,004 |
| 2009-04-21 | 2009-04-17 | 9.243 | 1,031,608 | -81,755 | 0.10% | 9,535,325 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,113,363 | +182,151 | 0.10% | 10,483,355 |
| 2009-04-17 | 2009-04-15 | 9.502 | 931,212 | -122,703 | 0.09% | 8,848,675 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,053,915 | +8,977 | 0.10% | 9,695,991 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,044,938 | -7,177 | 0.10% | 9,011,625 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,052,115 | -29,519 | 0.10% | 8,725,121 |
| 2009-04-09 | 2009-04-07 | 8.768 | 1,081,634 | -61,122 | 0.10% | 9,483,822 |
| 2009-04-08 | 2009-04-06 | 9.056 | 1,142,756 | +143,974 | 0.11% | 10,348,798 |
| 2009-04-07 | 2009-04-03 | 8.926 | 998,782 | -15,642 | 0.09% | 8,915,551 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,014,424 | +67,269 | 0.10% | 9,464,121 |
| 2009-04-03 | 2009-04-01 | 9.099 | 947,155 | +27,783 | 0.09% | 8,618,346 |
| 2009-04-02 | 2009-03-31 | 8.826 | 919,372 | +34,416 | 0.09% | 8,114,047 |
| 2009-04-01 | 2009-03-30 | 8.739 | 884,956 | -161,279 | 0.08% | 7,733,857 |
| 2009-03-31 | 2009-03-27 | 9.502 | 1,046,235 | +104,185 | 0.10% | 9,941,661 |
| 2009-03-30 | 2009-03-26 | 9.589 | 942,050 | -20,836 | 0.09% | 9,033,040 |
| 2009-03-27 | 2009-03-25 | 9.344 | 962,886 | +111,825 | 0.09% | 8,997,158 |
| 2009-03-26 | 2009-03-24 | 9.848 | 851,061 | +22,380 | 0.08% | 8,381,130 |
| 2009-03-25 | 2009-03-23 | 9.517 | 828,681 | -88,166 | 0.08% | 7,886,324 |
| 2009-03-24 | 2009-03-20 | 8.826 | 916,847 | -55,565 | 0.09% | 8,091,762 |
| 2009-03-23 | 2009-03-19 | 8.638 | 972,412 | +83,265 | 0.09% | 8,400,156 |
| 2009-03-20 | 2009-03-18 | 8.250 | 889,147 | -519,537 | 0.08% | 7,335,234 |
| 2009-03-19 | 2009-03-17 | 8.120 | 1,408,684 | +27,026 | 0.13% | 11,438,747 |
| 2009-03-18 | 2009-03-16 | 8.221 | 1,381,658 | -1,666,126 | 0.13% | 11,358,538 |
| 2009-03-17 | 2009-03-13 | 7.919 | 3,047,784 | +20,187 | 0.29% | 24,134,185 |
| 2009-03-16 | 2009-03-12 | 7.703 | 3,027,597 | +6,945 | 0.28% | 23,320,487 |
| 2009-03-13 | 2009-03-11 | 8.034 | 3,020,652 | -651,504 | 0.28% | 24,267,256 |
| 2009-03-12 | 2009-03-10 | 7.847 | 3,672,156 | +1,207,158 | 0.34% | 28,813,990 |
| 2009-03-11 | 2009-03-09 | 7.559 | 2,464,998 | -320,044 | 0.23% | 18,632,093 |
| 2009-03-10 | 2009-03-06 | 7.199 | 2,785,042 | +140,303 | 0.26% | 20,048,760 |
| 2009-03-09 | 2009-03-05 | 7.659 | 2,644,739 | +73,708 | 0.25% | 20,257,238 |
| 2009-03-06 | 2009-03-04 | 7.703 | 2,571,031 | -52,688 | 0.24% | 19,803,724 |
| 2009-03-05 | 2009-03-03 | 7.199 | 2,623,719 | -76,460 | 0.25% | 18,887,440 |
| 2009-03-04 | 2009-03-02 | 7.415 | 2,700,179 | +79,902 | 0.25% | 20,020,990 |
| 2009-03-03 | 2009-02-27 | 7.947 | 2,620,277 | +550,097 | 0.25% | 20,824,379 |
| 2009-03-02 | 2009-02-26 | 7.861 | 2,070,180 | -368,356 | 0.19% | 16,273,708 |
| 2009-02-27 | 2009-02-25 | 8.509 | 2,438,536 | -1,139,090 | 0.23% | 20,749,251 |
| 2009-02-26 | 2009-02-24 | 8.739 | 3,577,626 | +558,432 | 0.34% | 31,265,789 |
| 2009-02-25 | 2009-02-23 | 8.998 | 3,019,194 | +153,603 | 0.28% | 27,167,946 |
| 2009-02-24 | 2009-02-20 | 8.898 | 2,865,591 | -13,943 | 0.27% | 25,496,963 |
| 2009-02-23 | 2009-02-19 | 9.056 | 2,879,534 | +23,615 | 0.27% | 26,077,060 |
| 2009-02-20 | 2009-02-18 | 8.696 | 2,855,919 | +2,084 | 0.27% | 24,835,253 |
| 2009-02-19 | 2009-02-17 | 8.854 | 2,853,835 | +653,978 | 0.27% | 25,269,098 |
| 2009-02-18 | 2009-02-16 | 9.258 | 2,199,857 | +30,561 | 0.21% | 20,365,318 |
| 2009-02-17 | 2009-02-13 | 9.070 | 2,169,296 | +88,557 | 0.20% | 19,676,377 |
| 2009-02-16 | 2009-02-12 | 8.523 | 2,080,739 | -11,113 | 0.20% | 17,734,751 |
| 2009-02-13 | 2009-02-11 | 9.315 | 2,091,852 | -314,535 | 0.20% | 19,485,924 |
| 2009-02-12 | 2009-02-10 | 9.790 | 2,406,387 | +45,317 | 0.23% | 23,559,179 |
| 2009-02-11 | 2009-02-09 | 9.805 | 2,361,070 | -28,499 | 0.22% | 23,149,507 |
| 2009-02-10 | 2009-02-06 | 9.776 | 2,389,569 | -73,776 | 0.22% | 23,360,123 |
| 2009-02-09 | 2009-02-05 | 9.373 | 2,463,345 | -20,916 | 0.23% | 23,088,302 |
| 2009-02-06 | 2009-02-04 | 9.070 | 2,484,261 | +161,140 | 0.23% | 22,533,235 |
| 2009-02-05 | 2009-02-03 | 8.696 | 2,323,121 | -45,842 | 0.22% | 20,202,008 |
| 2009-02-04 | 2009-02-02 | 8.523 | 2,368,963 | -12,502 | 0.22% | 20,191,368 |
| 2009-02-03 | 2009-01-30 | 8.970 | 2,381,465 | -79,181 | 0.22% | 21,360,825 |
| 2009-02-02 | 2009-01-29 | 8.494 | 2,460,646 | -279,978 | 0.23% | 20,901,956 |
| 2009-01-30 | 2009-01-23 | 8.135 | 2,740,624 | -889,646 | 0.26% | 22,293,778 |
| 2009-01-29 | 2009-01-22 | 8.408 | 3,630,270 | -4,615,804 | 0.34% | 30,523,726 |
| 2009-01-23 | 2009-01-21 | 8.250 | 8,246,074 | +1,075,190 | 0.77% | 68,027,987 |
| 2009-01-22 | 2009-01-20 | 7.789 | 7,170,884 | -133,357 | 0.67% | 55,854,187 |
| 2009-01-21 | 2009-01-19 | 8.207 | 7,304,241 | +300,053 | 0.69% | 59,942,620 |
| 2009-01-20 | 2009-01-16 | 7.962 | 7,004,188 | +468,236 | 0.66% | 55,765,897 |
| 2009-01-19 | 2009-01-15 | 7.775 | 6,535,952 | -705,778 | 0.61% | 50,814,585 |
| 2009-01-16 | 2009-01-14 | 8.192 | 7,241,730 | +327,836 | 0.68% | 59,325,358 |
| 2009-01-15 | 2009-01-13 | 7.947 | 6,913,894 | -345,208 | 0.65% | 54,947,453 |
| 2009-01-14 | 2009-01-12 | 8.423 | 7,259,102 | -1,536,383 | 0.68% | 61,139,873 |
| 2009-01-13 | 2009-01-09 | 9.013 | 8,795,485 | +1,033,516 | 0.83% | 79,272,015 |
| 2009-01-12 | 2009-01-08 | 8.682 | 7,761,969 | +6,213,380 | 0.73% | 67,386,824 |
| 2009-01-09 | 2009-01-07 | 9.646 | 1,548,589 | +216,705 | 0.15% | 14,938,147 |
| 2009-01-08 | 2009-01-06 | 10.006 | 1,331,884 | -11,109 | 0.12% | 13,327,140 |
| 2009-01-07 | 2009-01-05 | 10.309 | 1,342,993 | -328,734 | 0.13% | 13,844,349 |
| 2009-01-06 | 2009-01-02 | 9.790 | 1,671,727 | +119,797 | 0.16% | 16,366,659 |
| 2009-01-05 | 2008-12-31 | 8.998 | 1,551,930 | +81,726 | 0.15% | 13,964,903 |
| 2009-01-02 | 2008-12-29 | 8.351 | 1,470,204 | -19,448 | 0.14% | 12,276,975 |
| 2008-12-30 | 2008-12-24 | 8.063 | 1,489,652 | +22,226 | 0.14% | 12,010,432 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,467,426 | -52,787 | 0.14% | 13,521,409 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,520,213 | -66,783 | 0.14% | 14,883,296 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,586,996 | -172,253 | 0.15% | 15,331,481 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,759,249 | +23,015 | 0.17% | 16,514,319 |
| 2008-12-18 | 2008-12-16 | 8.192 | 1,736,234 | -1,331,189 | 0.16% | 14,223,494 |
| 2008-12-17 | 2008-12-15 | 7.962 | 3,067,423 | -52,093 | 0.29% | 24,422,188 |
| 2008-12-16 | 2008-12-12 | 7.789 | 3,119,516 | +1,376,632 | 0.29% | 24,297,985 |
| 2008-12-15 | 2008-12-11 | 8.970 | 1,742,884 | +102,796 | 0.16% | 15,632,999 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,640,088 | -437,577 | 0.15% | 14,852,637 |
| 2008-12-11 | 2008-12-09 | 7.559 | 2,077,665 | -108,352 | 0.19% | 15,704,373 |
| 2008-12-10 | 2008-12-08 | 7.055 | 2,186,017 | +284,772 | 0.21% | 15,421,811 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,901,245 | +12,773 | 0.18% | 11,770,429 |
| 2008-12-08 | 2008-12-04 | 6.191 | 1,888,472 | -70,846 | 0.18% | 11,691,353 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,959,318 | -649,708 | 0.18% | 12,299,209 |
| 2008-12-04 | 2008-12-02 | 5.860 | 2,609,026 | +488,298 | 0.24% | 15,288,279 |
| 2008-12-03 | 2008-12-01 | 6.594 | 2,120,728 | -946,240 | 0.20% | 13,984,155 |
| 2008-12-02 | 2008-11-28 | 6.335 | 3,066,968 | +1,135,905 | 0.29% | 19,428,877 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,931,063 | -313,961 | 0.18% | 11,065,353 |
| 2008-11-28 | 2008-11-26 | 5.226 | 2,245,024 | +206,303 | 0.21% | 11,733,116 |
| 2008-11-27 | 2008-11-25 | 5.111 | 2,038,721 | +734,852 | 0.19% | 10,420,101 |
| 2008-11-26 | 2008-11-24 | 4.852 | 1,303,869 | -133,356 | 0.12% | 6,326,298 |
| 2008-11-25 | 2008-11-21 | 4.895 | 1,437,225 | +103,101 | 0.13% | 7,035,411 |
| 2008-11-24 | 2008-11-20 | 4.866 | 1,334,124 | -180,448 | 0.13% | 6,492,301 |
| 2008-11-21 | 2008-11-19 | 4.967 | 1,514,572 | +388,551 | 0.14% | 7,523,065 |
| 2008-11-20 | 2008-11-18 | 5.327 | 1,126,021 | -37,913 | 0.11% | 5,998,380 |
| 2008-11-19 | 2008-11-17 | 5.989 | 1,163,934 | -670,952 | 0.11% | 6,971,199 |
| 2008-11-18 | 2008-11-14 | 6.479 | 1,834,886 | +302,831 | 0.17% | 11,887,961 |
| 2008-11-17 | 2008-11-13 | 6.162 | 1,532,055 | -110,554 | 0.14% | 9,440,693 |
| 2008-11-14 | 2008-11-12 | 6.536 | 1,642,609 | -766,802 | 0.15% | 10,736,824 |
| 2008-11-13 | 2008-11-11 | 6.824 | 2,409,411 | -172,659 | 0.23% | 16,442,771 |
| 2008-11-12 | 2008-11-10 | 7.040 | 2,582,070 | +457,025 | 0.24% | 18,178,692 |
| 2008-11-11 | 2008-11-07 | 6.234 | 2,125,045 | +517,741 | 0.20% | 13,247,740 |
| 2008-11-10 | 2008-11-06 | 6.090 | 1,607,304 | -202,814 | 0.15% | 9,788,681 |
| 2008-11-07 | 2008-11-05 | 7.271 | 1,810,118 | +239,279 | 0.17% | 13,160,853 |
| 2008-11-06 | 2008-11-04 | 6.839 | 1,570,839 | -1,197,434 | 0.15% | 10,742,641 |
| 2008-11-05 | 2008-11-03 | 6.479 | 2,768,273 | -493,143 | 0.26% | 17,935,240 |
| 2008-11-04 | 2008-10-31 | 5.946 | 3,261,416 | -66,848 | 0.31% | 19,392,867 |
| 2008-11-03 | 2008-10-30 | 6.162 | 3,328,264 | +552,875 | 0.31% | 20,509,133 |
| 2008-10-31 | 2008-10-29 | 4.910 | 2,775,389 | +482,030 | 0.26% | 13,625,863 |
| 2008-10-30 | 2008-10-28 | 4.449 | 2,293,359 | +1,159,927 | 0.22% | 10,202,728 |
| 2008-10-29 | 2008-10-27 | 4.204 | 1,133,432 | -1,208,547 | 0.11% | 4,765,013 |
| 2008-10-28 | 2008-10-24 | 5.298 | 2,341,979 | -22,226 | 0.22% | 12,408,423 |
| 2008-10-27 | 2008-10-23 | 6.004 | 2,364,205 | -285,179 | 0.22% | 14,194,070 |
| 2008-10-24 | 2008-10-22 | 6.205 | 2,649,384 | -104,998 | 0.25% | 16,440,232 |
| 2008-10-23 | 2008-10-21 | 7.256 | 2,754,382 | +1,086,198 | 0.26% | 19,986,672 |
| 2008-10-22 | 2008-10-20 | 7.213 | 1,668,184 | +102,740 | 0.16% | 12,032,821 |
| 2008-10-21 | 2008-10-17 | 6.752 | 1,565,444 | -43,063 | 0.15% | 10,570,515 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,608,507 | -272,215 | 0.15% | 11,393,937 |
| 2008-10-17 | 2008-10-15 | 8.423 | 1,880,722 | +744,576 | 0.18% | 15,840,404 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,136,146 | -93,766 | 0.11% | 9,879,998 |
| 2008-10-15 | 2008-10-13 | 8.293 | 1,229,912 | -281,995 | 0.12% | 10,199,580 |
| 2008-10-14 | 2008-10-10 | 7.386 | 1,511,907 | -408,391 | 0.14% | 11,166,786 |
| 2008-10-13 | 2008-10-09 | 7.847 | 1,920,298 | +163,918 | 0.18% | 15,067,837 |
| 2008-10-10 | 2008-10-08 | 7.847 | 1,756,380 | +295,177 | 0.16% | 13,781,635 |
| 2008-10-09 | 2008-10-06 | 9.070 | 1,461,203 | -525,788 | 0.14% | 13,253,692 |
| 2008-10-08 | 2008-10-03 | 10.107 | 1,986,991 | -12,502 | 0.19% | 20,082,547 |
| 2008-10-06 | 2008-10-02 | 10.510 | 1,999,493 | +718,183 | 0.19% | 21,014,958 |
| 2008-10-03 | 2008-09-30 | 10.179 | 1,281,310 | -671,334 | 0.12% | 13,042,457 |
| 2008-10-02 | 2008-09-29 | 10.525 | 1,952,644 | +719,572 | 0.18% | 20,550,681 |
| 2008-09-30 | 2008-09-26 | 11.806 | 1,233,072 | -1,156,454 | 0.12% | 14,557,542 |
| 2008-09-29 | 2008-09-25 | 12.310 | 2,389,526 | -342,059 | 0.22% | 29,414,647 |
| 2008-09-26 | 2008-09-24 | 12.195 | 2,731,585 | -794,210 | 0.26% | 33,310,711 |
| 2008-09-25 | 2008-09-23 | 12.555 | 3,525,795 | +197,257 | 0.33% | 44,264,882 |
| 2008-09-24 | 2008-09-22 | 12.958 | 3,328,538 | +197,257 | 0.31% | 43,130,232 |
| 2008-09-23 | 2008-09-19 | 12.454 | 3,131,281 | +786,065 | 0.29% | 38,996,346 |
| 2008-09-22 | 2008-09-18 | 9.848 | 2,345,216 | -582,048 | 0.22% | 23,095,359 |
| 2008-09-19 | 2008-09-17 | 10.093 | 2,927,264 | -1,436,364 | 0.27% | 29,543,754 |
| 2008-09-18 | 2008-09-16 | 10.611 | 4,363,628 | +229,207 | 0.41% | 46,302,131 |
| 2008-09-17 | 2008-09-12 | 11.691 | 4,134,421 | +1,661,404 | 0.39% | 48,334,418 |
| 2008-09-16 | 2008-09-11 | 11.734 | 2,473,017 | -13,614 | 0.23% | 29,018,201 |
| 2008-09-12 | 2008-09-10 | 12.108 | 2,486,631 | +452,591 | 0.23% | 30,108,777 |
| 2008-09-11 | 2008-09-09 | 12.900 | 2,034,040 | -104,879 | 0.19% | 26,239,362 |
| 2008-09-10 | 2008-09-08 | 13.202 | 2,138,919 | -413,896 | 0.20% | 28,239,008 |
| 2008-09-09 | 2008-09-05 | 12.583 | 2,552,815 | +77,792 | 0.24% | 32,123,033 |
| 2008-09-08 | 2008-09-04 | 12.972 | 2,475,023 | -783,394 | 0.23% | 32,106,266 |
| 2008-09-05 | 2008-09-03 | 13.634 | 3,258,417 | -131,968 | 0.31% | 44,426,532 |
| 2008-09-04 | 2008-09-02 | 14.311 | 3,390,385 | +408,405 | 0.32% | 48,520,042 |
| 2008-09-03 | 2008-09-01 | 14.829 | 2,981,980 | -205,675 | 0.28% | 44,220,915 |
| 2008-09-02 | 2008-08-29 | 15.117 | 3,187,655 | +415,435 | 0.30% | 48,188,830 |
| 2008-09-01 | 2008-08-28 | 14.282 | 2,772,220 | +29,172 | 0.26% | 39,593,613 |
| 2008-08-29 | 2008-08-27 | 14.110 | 2,743,048 | -132,224 | 0.26% | 38,703,055 |
| 2008-08-28 | 2008-08-26 | 13.606 | 2,875,272 | -1,619,730 | 0.27% | 39,119,790 |
| 2008-08-27 | 2008-08-25 | 13.966 | 4,495,002 | +1,646,708 | 0.42% | 62,775,097 |
| 2008-08-26 | 2008-08-21 | 13.303 | 2,848,294 | -1,057,019 | 0.27% | 37,891,566 |
| 2008-08-25 | 2008-08-20 | 13.174 | 3,905,313 | +1,221,601 | 0.37% | 51,447,315 |
| 2008-08-21 | 2008-08-19 | 12.454 | 2,683,712 | -86,127 | 0.25% | 33,422,412 |
| 2008-08-20 | 2008-08-18 | 13.130 | 2,769,839 | -426,464 | 0.26% | 36,369,316 |
| 2008-08-19 | 2008-08-15 | 13.966 | 3,196,303 | +251,433 | 0.30% | 44,638,074 |
| 2008-08-18 | 2008-08-14 | 14.325 | 2,944,870 | +43,041 | 0.28% | 42,186,644 |
| 2008-08-15 | 2008-08-13 | 13.678 | 2,901,829 | +287,551 | 0.27% | 39,690,008 |
| 2008-08-14 | 2008-08-12 | 13.879 | 2,614,278 | +116,132 | 0.25% | 36,283,951 |
| 2008-08-13 | 2008-08-11 | 13.793 | 2,498,146 | +275,048 | 0.23% | 34,456,336 |
| 2008-08-12 | 2008-08-08 | 14.685 | 2,223,098 | -69,456 | 0.21% | 32,647,095 |
| 2008-08-11 | 2008-08-07 | 15.002 | 2,292,554 | +47,230 | 0.22% | 34,393,238 |
| 2008-08-08 | 2008-08-05 | 15.434 | 2,245,324 | -488,975 | 0.21% | 34,654,495 |
| 2008-08-07 | 2008-08-04 | 16.240 | 2,734,299 | -52,787 | 0.26% | 44,405,920 |
| 2008-08-05 | 2008-08-01 | 16.615 | 2,787,086 | +58,344 | 0.26% | 46,306,499 |
| 2008-08-04 | 2008-07-31 | 16.816 | 2,728,742 | +473,386 | 0.26% | 45,887,150 |
| 2008-08-01 | 2008-07-30 | 16.701 | 2,255,356 | -312,300 | 0.21% | 37,666,812 |
| 2008-07-30 | 2008-07-28 | 17.277 | 2,567,656 | +302,832 | 0.24% | 44,361,258 |
| 2008-07-29 | 2008-07-25 | 17.191 | 2,264,824 | -28,630 | 0.21% | 38,933,599 |
| 2008-07-28 | 2008-07-24 | 17.766 | 2,293,454 | -1,098,657 | 0.22% | 40,746,561 |
| 2008-07-25 | 2008-07-23 | 17.709 | 3,392,111 | +857,790 | 0.32% | 60,070,457 |
| 2008-07-24 | 2008-07-22 | 17.709 | 2,534,321 | +161,140 | 0.24% | 44,879,964 |
| 2008-07-23 | 2008-07-21 | 17.622 | 2,373,181 | +87,515 | 0.22% | 41,821,350 |
| 2008-07-22 | 2008-07-18 | 17.248 | 2,285,666 | -608,331 | 0.21% | 39,423,516 |
| 2008-07-21 | 2008-07-17 | 17.277 | 2,893,997 | -186,283 | 0.27% | 49,999,434 |
| 2008-07-18 | 2008-07-16 | 17.622 | 3,080,280 | +261,921 | 0.29% | 54,282,193 |
| 2008-07-17 | 2008-07-15 | 17.709 | 2,818,359 | +65,289 | 0.26% | 49,909,957 |
| 2008-07-16 | 2008-07-14 | 18.429 | 2,753,070 | -55,326 | 0.26% | 50,735,622 |
| 2008-07-15 | 2008-07-11 | 18.717 | 2,808,396 | -162,789 | 0.26% | 52,563,886 |
| 2008-07-14 | 2008-07-10 | 18.573 | 2,971,185 | -289,635 | 0.28% | 55,182,983 |
| 2008-07-11 | 2008-07-09 | 18.659 | 3,260,820 | +150,027 | 0.31% | 60,843,977 |
| 2008-07-10 | 2008-07-08 | 18.285 | 3,110,793 | -179,083 | 0.29% | 56,880,133 |
| 2008-07-08 | 2008-07-04 | 19.235 | 3,289,876 | -48,619 | 0.31% | 63,280,770 |
| 2008-07-07 | 2008-07-03 | 19.379 | 3,338,495 | +59,732 | 0.31% | 64,696,615 |
| 2008-07-04 | 2008-07-02 | 19.609 | 3,278,763 | -236,847 | 0.31% | 64,294,364 |
| 2008-07-03 | 2008-06-30 | 20.156 | 3,515,610 | -16,670 | 0.33% | 70,862,178 |
| 2008-07-02 | 2008-06-27 | 19.609 | 3,532,280 | +112,520 | 0.33% | 69,265,664 |
| 2008-06-30 | 2008-06-26 | 19.581 | 3,419,760 | -61,816 | 0.32% | 66,960,749 |
| 2008-06-27 | 2008-06-25 | 19.840 | 3,481,576 | +216,358 | 0.33% | 69,073,405 |
| 2008-06-26 | 2008-06-24 | 19.667 | 3,265,218 | -96,545 | 0.31% | 64,216,799 |
| 2008-06-25 | 2008-06-23 | 19.437 | 3,361,763 | +19,862 | 0.32% | 65,341,129 |
| 2008-06-24 | 2008-06-20 | 19.437 | 3,341,901 | +69,891 | 0.31% | 64,955,079 |
| 2008-06-23 | 2008-06-19 | 19.897 | 3,272,010 | -1,130,755 | 0.31% | 65,104,114 |
| 2008-06-20 | 2008-06-18 | 20.300 | 4,402,765 | +1,034,250 | 0.41% | 89,377,950 |
| 2008-06-19 | 2008-06-17 | 19.696 | 3,368,515 | -294,497 | 0.32% | 66,345,329 |
| 2008-06-18 | 2008-06-16 | 19.437 | 3,663,012 | -5,556 | 0.34% | 71,196,375 |
| 2008-06-17 | 2008-06-13 | 18.717 | 3,668,568 | -1,661,142 | 0.34% | 68,663,462 |
| 2008-06-16 | 2008-06-12 | 19.173 | 5,329,710 | +1,234,940 | 0.50% | 102,185,875 |
| 2008-06-13 | 2008-06-11 | 19.842 | 4,094,770 | -194,396 | 0.38% | 81,248,577 |
| 2008-06-12 | 2008-06-10 | 20.191 | 4,289,166 | +309,343 | 0.41% | 86,603,252 |
| 2008-06-11 | 2008-06-06 | 20.948 | 3,979,823 | +48,121 | 0.38% | 83,367,759 |
| 2008-06-10 | 2008-06-05 | 20.308 | 3,931,702 | +380,835 | 0.37% | 79,843,192 |
| 2008-06-06 | 2008-06-04 | 20.919 | 3,550,867 | -11,342 | 0.34% | 74,278,850 |
| 2008-06-05 | 2008-06-03 | 21.500 | 3,562,209 | +188,981 | 0.34% | 76,588,878 |
| 2008-06-04 | 2008-06-02 | 22.082 | 3,373,228 | +144,360 | 0.32% | 74,488,520 |
| 2008-06-03 | 2008-05-30 | 22.053 | 3,228,868 | +111,364 | 0.31% | 71,206,784 |
| 2008-06-02 | 2008-05-29 | 20.948 | 3,117,504 | -278,758 | 0.30% | 65,304,242 |
| 2008-05-30 | 2008-05-28 | 21.122 | 3,396,262 | +204,854 | 0.32% | 71,736,417 |
| 2008-05-29 | 2008-05-27 | 21.268 | 3,191,408 | -6,874 | 0.30% | 67,873,709 |
| 2008-05-28 | 2008-05-26 | 21.093 | 3,198,282 | -24,747 | 0.30% | 67,461,600 |
| 2008-05-27 | 2008-05-23 | 21.675 | 3,223,029 | -2,019,668 | 0.31% | 69,858,999 |
| 2008-05-26 | 2008-05-22 | 21.879 | 5,242,697 | -42,621 | 0.50% | 114,702,920 |
| 2008-05-23 | 2008-05-21 | 22.431 | 5,285,318 | +979,656 | 0.50% | 118,557,047 |
| 2008-05-22 | 2008-05-20 | 22.228 | 4,305,662 | +1,577,651 | 0.41% | 95,705,119 |
| 2008-05-21 | 2008-05-19 | 23.130 | 2,728,011 | +112,738 | 0.26% | 63,097,931 |
| 2008-05-20 | 2008-05-16 | 23.624 | 2,615,273 | +164,212 | 0.25% | 61,783,845 |
| 2008-05-19 | 2008-05-15 | 22.490 | 2,451,061 | -59,119 | 0.23% | 55,123,335 |
| 2008-05-16 | 2008-05-14 | 22.402 | 2,510,180 | -88,428 | 0.24% | 56,233,804 |
| 2008-05-15 | 2008-05-13 | 22.984 | 2,598,608 | +151,578 | 0.25% | 59,726,867 |
| 2008-05-14 | 2008-05-09 | 22.519 | 2,447,030 | +2,750 | 0.23% | 55,103,873 |
| 2008-05-13 | 2008-05-08 | 22.548 | 2,444,280 | -100,365 | 0.23% | 55,113,061 |
| 2008-05-09 | 2008-05-07 | 22.635 | 2,544,645 | -108,614 | 0.24% | 57,598,168 |
| 2008-05-08 | 2008-05-06 | 23.101 | 2,653,259 | +71,493 | 0.25% | 61,291,750 |
| 2008-05-07 | 2008-05-05 | 22.140 | 2,581,766 | -224,515 | 0.24% | 57,161,472 |
| 2008-05-06 | 2008-05-02 | 21.617 | 2,806,281 | -83,866 | 0.27% | 60,662,715 |
| 2008-05-05 | 2008-04-30 | 20.831 | 2,890,147 | +120,987 | 0.27% | 60,205,314 |
| 2008-05-02 | 2008-04-29 | 21.239 | 2,769,160 | -106,551 | 0.26% | 58,812,926 |
| 2008-04-30 | 2008-04-28 | 21.180 | 2,875,711 | +182,856 | 0.27% | 60,908,582 |
| 2008-04-29 | 2008-04-25 | 21.529 | 2,692,855 | -840,211 | 0.26% | 57,975,775 |
| 2008-04-28 | 2008-04-24 | 21.559 | 3,533,066 | +1,577,651 | 0.33% | 76,167,874 |
| 2008-04-25 | 2008-04-23 | 21.966 | 1,955,415 | +74,015 | 0.19% | 42,952,433 |
| 2008-04-24 | 2008-04-22 | 21.413 | 1,881,400 | -487,529 | 0.18% | 40,286,620 |
| 2008-04-23 | 2008-04-21 | 20.628 | 2,368,929 | +558,192 | 0.22% | 48,865,253 |
| 2008-04-22 | 2008-04-18 | 19.667 | 1,810,737 | -84,472 | 0.17% | 35,612,622 |
| 2008-04-21 | 2008-04-17 | 19.289 | 1,895,209 | +434,659 | 0.18% | 36,557,165 |
| 2008-04-18 | 2008-04-16 | 18.824 | 1,460,550 | -8,249 | 0.14% | 27,493,029 |
| 2008-04-17 | 2008-04-15 | 19.027 | 1,468,799 | +8,249 | 0.14% | 27,947,437 |
| 2008-04-16 | 2008-04-14 | 18.358 | 1,460,550 | -6,874 | 0.14% | 26,813,139 |
| 2008-04-15 | 2008-04-11 | 19.289 | 1,467,424 | +45,370 | 0.14% | 28,305,512 |
| 2008-04-14 | 2008-04-10 | 18.911 | 1,422,054 | -347,839 | 0.13% | 26,892,509 |
| 2008-04-11 | 2008-04-09 | 18.533 | 1,769,893 | -317,592 | 0.17% | 32,801,093 |
| 2008-04-10 | 2008-04-08 | 18.969 | 2,087,485 | -107,927 | 0.20% | 39,597,962 |
| 2008-04-09 | 2008-04-07 | 19.289 | 2,195,412 | -47,432 | 0.21% | 42,347,857 |
| 2008-04-08 | 2008-04-03 | 18.678 | 2,242,844 | -63,931 | 0.21% | 41,892,470 |
| 2008-04-07 | 2008-04-02 | 18.533 | 2,306,775 | -96,179 | 0.22% | 42,751,026 |
| 2008-04-03 | 2008-04-01 | 17.747 | 2,402,954 | +64,963 | 0.23% | 42,645,888 |
| 2008-04-02 | 2008-03-31 | 18.562 | 2,337,991 | +46,504 | 0.22% | 43,397,568 |
| 2008-04-01 | 2008-03-28 | 19.347 | 2,291,487 | +121,054 | 0.22% | 44,334,408 |
| 2008-03-31 | 2008-03-27 | 17.515 | 2,170,433 | -42,117 | 0.21% | 38,014,103 |
| 2008-03-28 | 2008-03-26 | 16.700 | 2,212,550 | +535,851 | 0.21% | 36,949,355 |
| 2008-03-27 | 2008-03-25 | 15.769 | 1,676,699 | -89,207 | 0.16% | 26,439,684 |
| 2008-03-26 | 2008-03-20 | 15.856 | 1,765,906 | +176,670 | 0.17% | 28,000,511 |
| 2008-03-25 | 2008-03-19 | 17.602 | 1,589,236 | +42,936 | 0.15% | 27,973,425 |
| 2008-03-20 | 2008-03-18 | 16.991 | 1,546,300 | +9,624 | 0.15% | 26,272,928 |
| 2008-03-19 | 2008-03-17 | 17.893 | 1,536,676 | -70,117 | 0.15% | 27,495,353 |
| 2008-03-18 | 2008-03-14 | 19.377 | 1,606,793 | +87,647 | 0.15% | 31,134,080 |
| 2008-03-17 | 2008-03-13 | 19.086 | 1,519,146 | -162,577 | 0.14% | 28,993,806 |
| 2008-03-14 | 2008-03-12 | 20.715 | 1,681,723 | +144,242 | 0.16% | 34,836,646 |
| 2008-03-13 | 2008-03-11 | 19.958 | 1,537,481 | +50,644 | 0.15% | 30,685,680 |
| 2008-03-12 | 2008-03-10 | 19.667 | 1,486,837 | -137,946 | 0.14% | 29,242,327 |
| 2008-03-11 | 2008-03-07 | 20.919 | 1,624,783 | -779,545 | 0.15% | 33,988,041 |
| 2008-03-10 | 2008-03-06 | 20.948 | 2,404,328 | +184,231 | 0.23% | 50,364,913 |
| 2008-03-07 | 2008-03-05 | 20.860 | 2,220,097 | -151,235 | 0.21% | 46,311,941 |
| 2008-03-06 | 2008-03-04 | 21.093 | 2,371,332 | -166,358 | 0.22% | 50,018,682 |
| 2008-03-05 | 2008-03-03 | 21.937 | 2,537,690 | +538,814 | 0.24% | 55,668,791 |
| 2008-03-04 | 2008-02-29 | 22.693 | 1,998,876 | -1,598,961 | 0.19% | 45,360,970 |
| 2008-03-03 | 2008-02-28 | 22.635 | 3,597,837 | -72,867 | 0.34% | 81,437,223 |
| 2008-02-29 | 2008-02-27 | 23.217 | 3,670,704 | +1,927,683 | 0.35% | 85,222,473 |
| 2008-02-28 | 2008-02-26 | 22.344 | 1,743,021 | +21,997 | 0.17% | 38,946,256 |
| 2008-02-27 | 2008-02-25 | 22.519 | 1,721,024 | +21,998 | 0.16% | 38,755,180 |
| 2008-02-26 | 2008-02-22 | 23.246 | 1,699,026 | -70,118 | 0.16% | 39,495,597 |
| 2008-02-25 | 2008-02-21 | 23.275 | 1,769,144 | -2,595,733 | 0.17% | 41,177,032 |
| 2008-02-22 | 2008-02-20 | 22.926 | 4,364,877 | +12,374 | 0.41% | 100,069,125 |
| 2008-02-21 | 2008-02-19 | 23.042 | 4,352,503 | +1,963,167 | 0.41% | 100,291,964 |
| 2008-02-20 | 2008-02-18 | 22.257 | 2,389,336 | +156,734 | 0.23% | 53,179,045 |
| 2008-02-19 | 2008-02-15 | 23.275 | 2,232,602 | +2,750 | 0.21% | 51,964,071 |
| 2008-02-18 | 2008-02-14 | 22.111 | 2,229,852 | +87,991 | 0.21% | 49,305,062 |
| 2008-02-15 | 2008-02-13 | 21.529 | 2,141,861 | +2,750 | 0.20% | 46,113,159 |
| 2008-02-14 | 2008-02-12 | 21.617 | 2,139,111 | -80,842 | 0.20% | 46,240,658 |
| 2008-02-13 | 2008-02-11 | 20.366 | 2,219,953 | +26,879 | 0.21% | 45,210,956 |
| 2008-02-12 | 2008-02-06 | 20.744 | 2,193,074 | +175,981 | 0.21% | 45,493,012 |
| 2008-02-11 | 2008-02-04 | 24.206 | 2,017,093 | -76,098 | 0.19% | 48,825,997 |
| 2008-02-05 | 2008-02-01 | 22.111 | 2,093,191 | +96,240 | 0.20% | 46,283,301 |
| 2008-02-04 | 2008-01-31 | 20.715 | 1,996,951 | -68,743 | 0.19% | 41,366,548 |
| 2008-02-01 | 2008-01-30 | 20.104 | 2,065,694 | +50,658 | 0.20% | 41,528,468 |
| 2008-01-31 | 2008-01-29 | 18.911 | 2,015,036 | +31,834 | 0.19% | 38,106,410 |
| 2008-01-30 | 2008-01-28 | 18.416 | 1,983,202 | -263,286 | 0.19% | 36,523,512 |
| 2008-01-29 | 2008-01-25 | 19.638 | 2,246,488 | -354,516 | 0.21% | 44,117,384 |
| 2008-01-28 | 2008-01-24 | 17.893 | 2,601,004 | -19,798 | 0.25% | 46,539,103 |
| 2008-01-25 | 2008-01-23 | 20.337 | 2,620,802 | +409,020 | 0.25% | 53,298,288 |
| 2008-01-24 | 2008-01-22 | 17.282 | 2,211,782 | +117,298 | 0.21% | 38,223,516 |
| 2008-01-23 | 2008-01-21 | 19.144 | 2,094,484 | -61,126 | 0.20% | 40,096,348 |
| 2008-01-22 | 2008-01-18 | 21.093 | 2,155,610 | -82,492 | 0.20% | 45,468,442 |
| 2008-01-21 | 2008-01-17 | 21.966 | 2,238,102 | +126,487 | 0.21% | 49,161,905 |
| 2008-01-18 | 2008-01-16 | 21.646 | 2,111,615 | -407,448 | 0.20% | 45,707,719 |
| 2008-01-17 | 2008-01-15 | 23.333 | 2,519,063 | +2,750 | 0.24% | 58,778,063 |
| 2008-01-16 | 2008-01-14 | 24.468 | 2,516,313 | -70,316 | 0.24% | 61,569,061 |
| 2008-01-15 | 2008-01-11 | 25.486 | 2,586,629 | -46,844 | 0.25% | 65,923,480 |
| 2008-01-14 | 2008-01-10 | 26.185 | 2,633,473 | +63,412 | 0.25% | 68,956,189 |
| 2008-01-11 | 2008-01-09 | 26.126 | 2,570,061 | +30,246 | 0.24% | 67,146,231 |
| 2008-01-10 | 2008-01-08 | 25.137 | 2,539,815 | -316,217 | 0.24% | 63,843,649 |
| 2008-01-09 | 2008-01-07 | 25.864 | 2,856,032 | -213,004 | 0.27% | 73,869,763 |
| 2008-01-08 | 2008-01-04 | 26.912 | 3,069,036 | -542,554 | 0.29% | 82,593,447 |
| 2008-01-07 | 2008-01-03 | 26.155 | 3,611,590 | +597,720 | 0.34% | 94,462,624 |
| 2008-01-04 | 2008-01-02 | 26.679 | 3,013,870 | +51,213 | 0.29% | 80,407,346 |
| 2008-01-03 | 2007-12-31 | 25.894 | 2,962,657 | +72,631 | 0.28% | 76,713,757 |
| 2008-01-02 | 2007-12-27 | 26.272 | 2,890,026 | -33,193 | 0.27% | 75,926,149 |
| 2007-12-28 | 2007-12-24 | 26.068 | 2,923,219 | +158,889 | 0.28% | 76,202,854 |
| 2007-12-27 | 2007-12-20 | 24.555 | 2,764,330 | +227,539 | 0.26% | 67,878,808 |
| 2007-12-21 | 2007-12-19 | 23.362 | 2,536,791 | +1,087,514 | 0.24% | 59,265,521 |
| 2007-12-20 | 2007-12-18 | 22.199 | 1,449,277 | -633,810 | 0.14% | 32,171,982 |
| 2007-12-19 | 2007-12-17 | 21.704 | 2,083,087 | -131,987 | 0.20% | 45,211,416 |
| 2007-12-18 | 2007-12-14 | 23.304 | 2,215,074 | +721,801 | 0.21% | 51,620,550 |
| 2007-12-17 | 2007-12-13 | 24.293 | 1,493,273 | +613,875 | 0.14% | 36,276,682 |
| 2007-12-14 | 2007-12-12 | 26.621 | 879,398 | -745,724 | 0.08% | 23,410,379 |
| 2007-12-13 | 2007-12-11 | 26.912 | 1,625,122 | -3,039,352 | 0.15% | 43,735,045 |
| 2007-12-12 | 2007-12-10 | 26.010 | 4,664,474 | -39,527 | 0.44% | 121,322,701 |
| 2007-12-11 | 2007-12-07 | 27.785 | 4,704,001 | -4,125 | 0.45% | 130,699,116 |
| 2007-12-10 | 2007-12-06 | 27.756 | 4,708,126 | +10,999 | 0.45% | 130,676,750 |
| 2007-12-07 | 2007-12-05 | 28.076 | 4,697,127 | +15,124 | 0.45% | 131,874,702 |
| 2007-12-06 | 2007-12-04 | 27.348 | 4,682,003 | -1,087,514 | 0.44% | 128,044,643 |
| 2007-12-05 | 2007-12-03 | 27.319 | 5,769,517 | -135,828 | 0.55% | 157,618,403 |
| 2007-12-04 | 2007-11-30 | 26.970 | 5,905,345 | +504,574 | 0.56% | 159,267,397 |
| 2007-12-03 | 2007-11-29 | 26.155 | 5,400,771 | +364,076 | 0.51% | 141,259,391 |
| 2007-11-30 | 2007-11-28 | 25.341 | 5,036,695 | -1,590,451 | 0.48% | 127,633,795 |
| 2007-11-29 | 2007-11-27 | 25.399 | 6,627,146 | +51,131 | 0.63% | 168,322,687 |
| 2007-11-28 | 2007-11-26 | 25.748 | 6,576,015 | +116,863 | 0.62% | 169,319,875 |
| 2007-11-27 | 2007-11-23 | 25.137 | 6,459,152 | -2,749 | 0.61% | 162,364,516 |
| 2007-11-26 | 2007-11-22 | 25.137 | 6,461,901 | -27,071 | 0.61% | 162,433,617 |
| 2007-11-23 | 2007-11-21 | 25.574 | 6,488,972 | +60,494 | 0.62% | 165,945,947 |
| 2007-11-22 | 2007-11-20 | 26.330 | 6,428,478 | -28,955 | 0.61% | 169,261,667 |
| 2007-11-21 | 2007-11-19 | 25.457 | 6,457,433 | +10,311 | 0.61% | 164,387,896 |
| 2007-11-20 | 2007-11-16 | 25.748 | 6,447,122 | -115,045 | 0.61% | 166,001,126 |
| 2007-11-19 | 2007-11-15 | 25.574 | 6,562,167 | +41,246 | 0.62% | 167,817,802 |
| 2007-11-16 | 2007-11-14 | 25.864 | 6,520,921 | +112,738 | 0.62% | 168,660,185 |
| 2007-11-15 | 2007-11-13 | 23.450 | 6,408,183 | -41,246 | 0.61% | 150,269,839 |
| 2007-11-14 | 2007-11-12 | 23.391 | 6,449,429 | -17,447 | 0.61% | 150,861,766 |
| 2007-11-13 | 2007-11-09 | 24.293 | 6,466,876 | +4,124 | 0.61% | 157,102,423 |
| 2007-11-12 | 2007-11-08 | 24.002 | 6,462,752 | -868,175 | 0.61% | 155,121,971 |
| 2007-11-09 | 2007-11-07 | 24.963 | 7,330,927 | +726,613 | 0.69% | 182,998,722 |
| 2007-11-08 | 2007-11-06 | 24.817 | 6,604,314 | -1,318,263 | 0.63% | 163,899,874 |
| 2007-11-07 | 2007-11-05 | 24.613 | 7,922,577 | -1,590,506 | 0.75% | 195,001,838 |
| 2007-11-06 | 2007-11-02 | 25.574 | 9,513,083 | -24,566 | 0.90% | 243,283,153 |
| 2007-11-05 | 2007-11-01 | 26.766 | 9,537,649 | +141,611 | 0.90% | 255,288,374 |
| 2007-11-02 | 2007-10-31 | 27.261 | 9,396,038 | -22,612 | 0.89% | 256,145,204 |
| 2007-11-01 | 2007-10-30 | 27.785 | 9,418,650 | +639,241 | 0.89% | 261,694,084 |
| 2007-10-31 | 2007-10-29 | 26.185 | 8,779,409 | +319,974 | 0.83% | 229,884,487 |
| 2007-10-30 | 2007-10-26 | 26.388 | 8,459,435 | +42,301 | 0.80% | 223,228,951 |
| 2007-10-29 | 2007-10-25 | 27.057 | 8,417,134 | -12,786 | 0.80% | 227,745,111 |
| 2007-10-26 | 2007-10-24 | 26.912 | 8,429,920 | -588,440 | 0.80% | 226,864,770 |
| 2007-10-25 | 2007-10-23 | 27.174 | 9,018,360 | +818,110 | 0.85% | 245,062,194 |
| 2007-10-24 | 2007-10-22 | 27.086 | 8,200,250 | +10,322 | 0.78% | 222,115,388 |
| 2007-10-23 | 2007-10-18 | 30.476 | 8,189,928 | -238,058 | 0.78% | 249,595,062 |
| 2007-10-22 | 2007-10-17 | 27.843 | 8,427,986 | -42,311 | 0.80% | 234,659,217 |
| 2007-10-18 | 2007-10-16 | 28.599 | 8,470,297 | +222,040 | 0.80% | 242,244,558 |
| 2007-10-17 | 2007-10-15 | 29.821 | 8,248,257 | -166,358 | 0.78% | 245,973,275 |
| 2007-10-16 | 2007-10-12 | 28.512 | 8,414,615 | -272,979 | 0.80% | 239,917,650 |
| 2007-10-15 | 2007-10-11 | 27.959 | 8,687,594 | +281,874 | 0.82% | 242,898,469 |
| 2007-10-12 | 2007-10-10 | 24.992 | 8,405,720 | -308,518 | 0.80% | 210,072,864 |
| 2007-10-11 | 2007-10-09 | 25.195 | 8,714,238 | +4,124 | 0.83% | 219,557,958 |
| 2007-10-10 | 2007-10-08 | 25.021 | 8,710,114 | -544,444 | 0.83% | 217,933,586 |
| 2007-10-09 | 2007-10-05 | 25.632 | 9,254,558 | -10,999 | 0.88% | 237,210,257 |
| 2007-10-08 | 2007-10-04 | 22.984 | 9,265,557 | +1,375,849 | 0.88% | 212,961,206 |
| 2007-10-05 | 2007-10-03 | 24.817 | 7,889,708 | -479,023 | 0.75% | 195,799,616 |
| 2007-10-04 | 2007-10-02 | 27.552 | 8,368,731 | +6,705 | 0.79% | 230,574,599 |
| 2007-10-03 | 2007-09-28 | 26.039 | 8,362,026 | +263,492 | 0.79% | 217,739,100 |
| 2007-10-02 | 2007-09-27 | 24.497 | 8,098,534 | -347,339 | 0.77% | 198,390,273 |
| 2007-09-28 | 2007-09-25 | 24.061 | 8,445,873 | +88,468 | 0.80% | 203,213,207 |
| 2007-09-27 | 2007-09-24 | 25.457 | 8,357,405 | +453,002 | 0.79% | 212,755,784 |
| 2007-09-25 | 2007-09-21 | 23.421 | 7,904,403 | -80,841 | 0.75% | 185,125,749 |
| 2007-09-24 | 2007-09-20 | 23.653 | 7,985,244 | +1,775 | 0.76% | 188,877,667 |
| 2007-09-21 | 2007-09-19 | 23.159 | 7,983,469 | +1,100,561 | 0.76% | 184,887,089 |
| 2007-09-20 | 2007-09-18 | 22.024 | 6,882,908 | +296,970 | 0.65% | 151,589,709 |
| 2007-09-19 | 2007-09-17 | 21.384 | 6,585,938 | -497,969 | 0.62% | 140,833,785 |
| 2007-09-18 | 2007-09-14 | 21.384 | 7,083,907 | -1,375 | 0.67% | 151,482,360 |
| 2007-09-17 | 2007-09-13 | 21.442 | 7,085,282 | +356,127 | 0.67% | 151,924,040 |
| 2007-09-14 | 2007-09-12 | 21.471 | 6,729,155 | -32,516 | 0.64% | 144,483,671 |
| 2007-09-13 | 2007-09-11 | 20.598 | 6,761,671 | +391,835 | 0.64% | 139,280,131 |
| 2007-09-12 | 2007-09-10 | 21.093 | 6,369,836 | +635,185 | 0.60% | 134,359,423 |
| 2007-09-11 | 2007-09-07 | 22.111 | 5,734,651 | +2,186,025 | 0.54% | 126,800,936 |
| 2007-09-10 | 2007-09-06 | 20.715 | 3,548,626 | +500,449 | 0.34% | 73,509,268 |
| 2007-09-07 | 2007-09-05 | 18.853 | 3,048,177 | -10,963 | 0.29% | 57,466,806 |
| 2007-09-06 | 2007-09-04 | 19.638 | 3,059,140 | -249,798 | 0.29% | 60,076,552 |
| 2007-09-05 | 2007-09-03 | 20.860 | 3,308,938 | +28,135 | 0.31% | 69,025,516 |
| 2007-09-04 | 2007-08-31 | 21.820 | 3,280,803 | -171,995 | 0.31% | 71,588,505 |
| 2007-09-03 | 2007-08-30 | 20.133 | 3,452,798 | -415,895 | 0.33% | 69,515,098 |
| 2007-08-31 | 2007-08-29 | 18.242 | 3,868,693 | -643,021 | 0.37% | 70,572,204 |
| 2007-08-30 | 2007-08-28 | 16.904 | 4,511,714 | +170,482 | 0.43% | 76,263,998 |
| 2007-08-29 | 2007-08-27 | 17.311 | 4,341,232 | -823,900 | 0.41% | 75,150,493 |
| 2007-08-28 | 2007-08-24 | 16.031 | 5,165,132 | +208,978 | 0.49% | 82,800,870 |
| 2007-08-27 | 2007-08-23 | 15.682 | 4,956,154 | -539,230 | 0.47% | 77,720,472 |
| 2007-08-24 | 2007-08-22 | 14.314 | 5,495,384 | -1,840,125 | 0.52% | 78,662,007 |
| 2007-08-23 | 2007-08-21 | 14.052 | 7,335,509 | -1,911,137 | 0.70% | 103,081,151 |
| 2007-08-22 | 2007-08-20 | 13.849 | 9,246,646 | +470,202 | 0.88% | 128,053,973 |
| 2007-08-21 | 2007-08-17 | 12.510 | 8,776,444 | +53,138 | 0.83% | 109,796,606 |
| 2007-08-20 | 2007-08-16 | 13.732 | 8,723,306 | +357,464 | 0.83% | 119,791,218 |
| 2007-08-17 | 2007-08-15 | 14.198 | 8,365,842 | -268,098 | 0.79% | 118,776,727 |
| 2007-08-16 | 2007-08-14 | 14.634 | 8,633,940 | +798,793 | 0.82% | 126,351,059 |
| 2007-08-14 | 2007-08-10 | 14.780 | 7,835,147 | -1,124,634 | 0.74% | 115,801,113 |
| 2007-08-13 | 2007-08-09 | 15.216 | 8,959,781 | -13,144 | 0.85% | 136,332,989 |
| 2007-08-10 | 2007-08-08 | 14.896 | 8,972,925 | +659,932 | 0.85% | 133,661,359 |
| 2007-08-09 | 2007-08-07 | 13.732 | 8,312,993 | +1,381,733 | 0.79% | 114,156,669 |
| 2007-08-08 | 2007-08-06 | 14.314 | 6,931,260 | +387,683 | 0.66% | 99,215,418 |
| 2007-08-07 | 2007-08-03 | 15.536 | 6,543,577 | -85,504 | 0.62% | 101,661,929 |
| 2007-08-06 | 2007-08-02 | 15.565 | 6,629,081 | -749,298 | 0.63% | 103,183,197 |
| 2007-08-03 | 2007-08-01 | 16.002 | 7,378,379 | -546,596 | 0.70% | 118,066,183 |
| 2007-08-02 | 2007-07-31 | 16.729 | 7,924,975 | +307,281 | 0.75% | 132,576,827 |
| 2007-08-01 | 2007-07-30 | 16.816 | 7,617,694 | +172,507 | 0.72% | 128,101,211 |
| 2007-07-31 | 2007-07-27 | 15.594 | 7,445,187 | -446,977 | 0.71% | 116,102,688 |
| 2007-07-30 | 2007-07-26 | 17.020 | 7,892,164 | +741,049 | 0.75% | 134,324,070 |
| 2007-07-27 | 2007-07-25 | 17.136 | 7,151,115 | -144,360 | 0.68% | 122,543,684 |
| 2007-07-26 | 2007-07-24 | 17.427 | 7,295,475 | +2,734,595 | 0.69% | 127,140,018 |
| 2007-07-25 | 2007-07-23 | 15.478 | 4,560,880 | +109,988 | 0.43% | 70,593,083 |
| 2007-07-24 | 2007-07-20 | 14.125 | 4,450,892 | -315,829 | 0.42% | 62,869,233 |
| 2007-07-23 | 2007-07-19 | 13.456 | 4,766,721 | -103,114 | 0.45% | 64,140,648 |
| 2007-07-20 | 2007-07-18 | 13.092 | 4,869,835 | +571,012 | 0.46% | 63,757,112 |
| 2007-07-19 | 2007-07-17 | 13.383 | 4,298,823 | -10,999 | 0.41% | 57,531,973 |
| 2007-07-18 | 2007-07-16 | 13.500 | 4,309,822 | -34,372 | 0.41% | 58,180,733 |
| 2007-07-17 | 2007-07-13 | 13.587 | 4,344,194 | -2,082,224 | 0.41% | 59,023,909 |
| 2007-07-16 | 2007-07-12 | 13.078 | 6,426,418 | +1,853,310 | 0.61% | 84,042,805 |
| 2007-07-13 | 2007-07-11 | 12.438 | 4,573,108 | +26,123 | 0.43% | 56,878,672 |
| 2007-07-12 | 2007-07-10 | 12.583 | 4,546,985 | -23,373 | 0.43% | 57,215,211 |
| 2007-07-11 | 2007-07-09 | 12.641 | 4,570,358 | +193,168 | 0.43% | 57,775,255 |
| 2007-07-10 | 2007-07-06 | 12.452 | 4,377,190 | -203,480 | 0.41% | 54,505,590 |
| 2007-07-09 | 2007-07-05 | 11.725 | 4,580,670 | -13,748 | 0.43% | 53,707,622 |
| 2007-07-06 | 2007-07-04 | 12.045 | 4,594,418 | +6,874 | 0.44% | 55,339,180 |
| 2007-07-05 | 2007-07-03 | 12.205 | 4,587,544 | -655,807 | 0.43% | 55,990,466 |
| 2007-07-04 | 2007-06-29 | 11.478 | 5,243,351 | -541,420 | 0.50% | 60,180,780 |
| 2007-07-03 | 2007-06-28 | 11.332 | 5,784,771 | -301,369 | 0.55% | 65,553,443 |
| 2007-06-29 | 2007-06-27 | 11.245 | 6,086,140 | +184,630 | 0.58% | 68,437,370 |
| 2007-06-27 | 2007-06-25 | 11.667 | 5,901,510 | -148,485 | 0.56% | 68,850,864 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,049,995 | 0.57% | 73,047,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy