History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 3,038,000 | +0 | 0.17% | 21,205,240 |
| 2025-10-13 | 2025-10-09 | 6.820 | 3,038,000 | +0 | 0.17% | 20,719,160 |
| 2025-10-10 | 2025-10-08 | 6.670 | 3,038,000 | +0 | 0.17% | 20,263,460 |
| 2025-10-09 | 2025-10-06 | 6.690 | 3,038,000 | +0 | 0.17% | 20,324,220 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,038,000 | +0 | 0.17% | 20,293,840 |
| 2025-10-06 | 2025-10-02 | 6.740 | 3,038,000 | +0 | 0.17% | 20,476,120 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,038,000 | +8,000 | 0.17% | 20,293,840 |
| 2025-09-25 | 2025-09-23 | 6.660 | 3,030,000 | +122,000 | 0.17% | 20,179,800 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,908,000 | +20,000 | 0.16% | 20,268,760 |
| 2025-09-15 | 2025-09-11 | 7.070 | 2,888,000 | -4,000 | 0.16% | 20,418,160 |
| 2025-09-12 | 2025-09-10 | 7.090 | 2,892,000 | +16,000 | 0.16% | 20,504,280 |
| 2025-09-11 | 2025-09-09 | 7.080 | 2,876,000 | -20,000 | 0.16% | 20,362,080 |
| 2025-09-05 | 2025-09-03 | 7.030 | 2,896,000 | +20,000 | 0.16% | 20,358,880 |
| 2025-09-04 | 2025-09-02 | 7.080 | 2,876,000 | +4,000 | 0.16% | 20,362,080 |
| 2025-09-02 | 2025-08-29 | 7.080 | 2,872,000 | +12,000 | 0.16% | 20,333,760 |
| 2025-09-01 | 2025-08-28 | 7.180 | 2,860,000 | +28,000 | 0.16% | 20,534,800 |
| 2025-08-29 | 2025-08-27 | 7.200 | 2,832,000 | +18,000 | 0.16% | 20,390,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 2,814,000 | -12,000 | 0.16% | 21,695,940 |
| 2025-08-27 | 2025-08-25 | 7.460 | 2,826,000 | -46,000 | 0.16% | 21,081,960 |
| 2025-08-26 | 2025-08-22 | 7.430 | 2,872,000 | +22,000 | 0.16% | 21,338,960 |
| 2025-08-25 | 2025-08-21 | 7.490 | 2,850,000 | -60,000 | 0.16% | 21,346,500 |
| 2025-08-22 | 2025-08-20 | 7.160 | 2,910,000 | -10,000 | 0.16% | 20,835,600 |
| 2025-08-19 | 2025-08-15 | 7.240 | 2,920,000 | +14,000 | 0.16% | 21,140,800 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,906,000 | -2,000 | 0.16% | 20,923,200 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,908,000 | -6,000 | 0.16% | 20,617,720 |
| 2025-08-08 | 2025-08-06 | 7.080 | 2,914,000 | -4,000 | 0.16% | 20,631,120 |
| 2025-08-04 | 2025-07-31 | 6.960 | 2,918,000 | -16,000 | 0.16% | 20,309,280 |
| 2025-08-01 | 2025-07-30 | 7.120 | 2,934,000 | -14,000 | 0.16% | 20,890,080 |
| 2025-07-24 | 2025-07-22 | 7.050 | 2,948,000 | -14,000 | 0.16% | 20,783,400 |
| 2025-07-23 | 2025-07-21 | 7.000 | 2,962,000 | -12,000 | 0.16% | 20,734,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 2,974,000 | +6,000 | 0.16% | 20,223,200 |
| 2025-07-16 | 2025-07-14 | 6.890 | 2,968,000 | +16,000 | 0.16% | 20,449,520 |
| 2025-07-15 | 2025-07-11 | 6.770 | 2,952,000 | -10,000 | 0.16% | 19,985,040 |
| 2025-07-14 | 2025-07-10 | 6.730 | 2,962,000 | -12,000 | 0.16% | 19,934,260 |
| 2025-07-09 | 2025-07-07 | 6.630 | 2,974,000 | +12,000 | 0.16% | 19,717,620 |
| 2025-07-04 | 2025-07-02 | 6.650 | 2,962,000 | -12,000 | 0.16% | 19,697,300 |
| 2025-07-02 | 2025-06-27 | 6.480 | 2,974,000 | -10,000 | 0.16% | 19,271,520 |
| 2025-06-30 | 2025-06-26 | 6.420 | 2,984,000 | -8,000 | 0.16% | 19,157,280 |
| 2025-06-26 | 2025-06-24 | 6.380 | 2,992,000 | +22,000 | 0.17% | 19,088,960 |
| 2025-06-25 | 2025-06-23 | 6.650 | 2,970,000 | -22,000 | 0.16% | 19,750,500 |
| 2025-06-24 | 2025-06-20 | 6.540 | 2,992,000 | +16,000 | 0.17% | 19,567,680 |
| 2025-06-23 | 2025-06-19 | 6.620 | 2,976,000 | +10,000 | 0.16% | 19,701,120 |
| 2025-06-19 | 2025-06-17 | 6.840 | 2,966,000 | +10,000 | 0.16% | 20,287,440 |
| 2025-06-18 | 2025-06-16 | 6.850 | 2,956,000 | -20,000 | 0.16% | 20,248,600 |
| 2025-06-17 | 2025-06-13 | 6.940 | 2,976,000 | -8,000 | 0.16% | 20,653,440 |
| 2025-06-16 | 2025-06-12 | 6.720 | 2,984,000 | -14,000 | 0.16% | 20,052,480 |
| 2025-06-13 | 2025-06-11 | 6.540 | 2,998,000 | -30,000 | 0.17% | 19,606,920 |
| 2025-06-12 | 2025-06-10 | 6.430 | 3,028,000 | -22,000 | 0.17% | 19,470,040 |
| 2025-06-11 | 2025-06-09 | 6.310 | 3,050,000 | -14,000 | 0.17% | 19,245,500 |
| 2025-06-09 | 2025-06-05 | 6.682 | 3,064,000 | +119,956 | 0.17% | 20,472,373 |
| 2025-06-06 | 2025-06-04 | 6.723 | 2,944,044 | +36,512 | 0.17% | 19,793,437 |
| 2025-06-05 | 2025-06-03 | 6.619 | 2,907,532 | +19,217 | 0.17% | 19,245,359 |
| 2025-06-04 | 2025-06-02 | 6.463 | 2,888,315 | +19,217 | 0.17% | 18,667,259 |
| 2025-06-03 | 2025-05-30 | 6.630 | 2,869,098 | +30,747 | 0.16% | 19,020,819 |
| 2025-05-27 | 2025-05-23 | 6.505 | 2,838,351 | -9,608 | 0.16% | 18,462,501 |
| 2025-05-26 | 2025-05-22 | 6.536 | 2,847,959 | +19,217 | 0.16% | 18,613,917 |
| 2025-05-16 | 2025-05-14 | 6.505 | 2,828,742 | +11,530 | 0.16% | 18,399,997 |
| 2025-05-08 | 2025-05-06 | 6.307 | 2,817,212 | -105,694 | 0.16% | 17,767,919 |
| 2025-04-29 | 2025-04-25 | 6.401 | 2,922,906 | +9,609 | 0.17% | 18,708,302 |
| 2025-04-28 | 2025-04-24 | 6.359 | 2,913,297 | -38,434 | 0.17% | 18,525,519 |
| 2025-04-24 | 2025-04-22 | 6.130 | 2,951,731 | +211,387 | 0.17% | 18,094,079 |
| 2025-04-16 | 2025-04-14 | 6.120 | 2,740,344 | -48,043 | 0.16% | 16,769,759 |
| 2025-04-10 | 2025-04-08 | 5.651 | 2,788,387 | +1,922 | 0.16% | 15,757,862 |
| 2025-04-09 | 2025-04-07 | 5.474 | 2,786,465 | +94,163 | 0.16% | 15,254,000 |
| 2025-04-01 | 2025-03-28 | 6.890 | 2,692,302 | +1,922 | 0.15% | 18,549,242 |
| 2025-03-25 | 2025-03-21 | 7.140 | 2,690,380 | -44,199 | 0.15% | 19,208,000 |
| 2025-03-21 | 2025-03-19 | 6.931 | 2,734,579 | -9,609 | 0.16% | 18,954,359 |
| 2025-03-19 | 2025-03-17 | 6.869 | 2,744,188 | +48,043 | 0.16% | 18,849,603 |
| 2025-03-14 | 2025-03-12 | 6.661 | 2,696,145 | +24,982 | 0.15% | 17,958,399 |
| 2025-03-10 | 2025-03-06 | 6.609 | 2,671,163 | -9,609 | 0.15% | 17,653,000 |
| 2025-03-07 | 2025-03-05 | 6.661 | 2,680,772 | -38,434 | 0.15% | 17,856,003 |
| 2025-03-06 | 2025-03-04 | 6.525 | 2,719,206 | +48,043 | 0.16% | 17,744,103 |
| 2025-03-05 | 2025-03-03 | 6.598 | 2,671,163 | +7,687 | 0.15% | 17,625,200 |
| 2025-03-04 | 2025-02-28 | 6.713 | 2,663,476 | -48,043 | 0.15% | 17,879,399 |
| 2025-03-03 | 2025-02-27 | 6.557 | 2,711,519 | +11,530 | 0.16% | 17,778,602 |
| 2025-02-27 | 2025-02-25 | 6.525 | 2,699,989 | +1,922 | 0.16% | 17,618,703 |
| 2025-02-25 | 2025-02-21 | 6.661 | 2,698,067 | +3,844 | 0.16% | 17,971,201 |
| 2025-02-24 | 2025-02-20 | 6.744 | 2,694,223 | +44,199 | 0.15% | 18,169,917 |
| 2025-02-19 | 2025-02-17 | 6.775 | 2,650,024 | +13,452 | 0.15% | 17,954,578 |
| 2025-02-18 | 2025-02-14 | 6.952 | 2,636,572 | +7,686 | 0.15% | 18,329,917 |
| 2025-02-14 | 2025-02-12 | 7.056 | 2,628,886 | +19,217 | 0.15% | 18,550,083 |
| 2025-02-13 | 2025-02-11 | 6.994 | 2,609,669 | -7,686 | 0.15% | 18,251,523 |
| 2025-02-12 | 2025-02-10 | 7.077 | 2,617,355 | +7,686 | 0.15% | 18,523,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 2,609,669 | +7,687 | 0.15% | 18,523,123 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,601,982 | +11,530 | 0.15% | 19,280,961 |
| 2025-01-23 | 2025-01-21 | 7.504 | 2,590,452 | +19,217 | 0.15% | 19,438,163 |
| 2025-01-21 | 2025-01-17 | 7.764 | 2,571,235 | +19,217 | 0.15% | 19,962,963 |
| 2025-01-20 | 2025-01-16 | 7.681 | 2,552,018 | -19,217 | 0.15% | 19,601,283 |
| 2025-01-09 | 2025-01-07 | 7.618 | 2,571,235 | +9,609 | 0.15% | 19,588,323 |
| 2025-01-08 | 2025-01-06 | 7.764 | 2,561,626 | -9,609 | 0.15% | 19,888,359 |
| 2025-01-07 | 2025-01-03 | 7.608 | 2,571,235 | -28,825 | 0.15% | 19,561,563 |
| 2025-01-06 | 2025-01-02 | 7.296 | 2,600,060 | +96,085 | 0.15% | 18,969,059 |
| 2025-01-02 | 2024-12-27 | 7.098 | 2,503,975 | -1,922 | 0.14% | 17,772,919 |
| 2024-12-30 | 2024-12-24 | 7.077 | 2,505,897 | -9,608 | 0.14% | 17,734,401 |
| 2024-12-23 | 2024-12-19 | 6.869 | 2,515,505 | -192,170 | 0.14% | 17,278,798 |
| 2024-12-11 | 2024-12-09 | 7.087 | 2,707,675 | +19,217 | 0.16% | 19,190,578 |
| 2024-12-06 | 2024-12-04 | 7.067 | 2,688,458 | -7,687 | 0.15% | 18,998,418 |
| 2024-12-05 | 2024-12-03 | 7.077 | 2,696,145 | -9,609 | 0.15% | 19,080,799 |
| 2024-12-04 | 2024-12-02 | 6.973 | 2,705,754 | +28,826 | 0.16% | 18,867,203 |
| 2024-11-28 | 2024-11-26 | 7.087 | 2,676,928 | +19,217 | 0.15% | 18,972,659 |
| 2024-11-20 | 2024-11-18 | 7.473 | 2,657,711 | -9,609 | 0.15% | 19,859,879 |
| 2024-11-19 | 2024-11-15 | 7.337 | 2,667,320 | -9,608 | 0.15% | 19,570,803 |
| 2024-11-18 | 2024-11-14 | 7.337 | 2,676,928 | +28,825 | 0.15% | 19,641,299 |
| 2024-11-14 | 2024-11-12 | 7.441 | 2,648,103 | +32,669 | 0.15% | 19,705,403 |
| 2024-11-12 | 2024-11-08 | 7.816 | 2,615,434 | +19,217 | 0.15% | 20,442,222 |
| 2024-11-11 | 2024-11-07 | 8.014 | 2,596,217 | -19,217 | 0.15% | 20,805,402 |
| 2024-11-08 | 2024-11-06 | 7.847 | 2,615,434 | +9,609 | 0.15% | 20,523,882 |
| 2024-11-07 | 2024-11-05 | 7.858 | 2,605,825 | -9,609 | 0.15% | 20,475,598 |
| 2024-11-06 | 2024-11-04 | 7.785 | 2,615,434 | +19,217 | 0.15% | 20,360,562 |
| 2024-11-05 | 2024-11-01 | 7.816 | 2,596,217 | -19,217 | 0.15% | 20,292,022 |
| 2024-10-31 | 2024-10-29 | 7.587 | 2,615,434 | +63,416 | 0.15% | 19,843,382 |
| 2024-10-22 | 2024-10-18 | 7.910 | 2,552,018 | -9,608 | 0.15% | 20,185,603 |
| 2024-10-21 | 2024-10-17 | 7.629 | 2,561,626 | -9,609 | 0.15% | 19,541,779 |
| 2024-10-18 | 2024-10-16 | 7.712 | 2,571,235 | +117,224 | 0.15% | 19,829,163 |
| 2024-10-17 | 2024-10-15 | 7.649 | 2,454,011 | -15,374 | 0.14% | 18,771,901 |
| 2024-10-15 | 2024-10-10 | 7.930 | 2,469,385 | -19,217 | 0.14% | 19,583,404 |
| 2024-10-14 | 2024-10-09 | 7.431 | 2,488,602 | -51,885 | 0.14% | 18,492,604 |
| 2024-10-10 | 2024-10-08 | 7.712 | 2,540,487 | +186,404 | 0.15% | 19,592,037 |
| 2024-10-09 | 2024-10-07 | 8.753 | 2,354,083 | +113,381 | 0.14% | 20,604,504 |
| 2024-10-08 | 2024-10-04 | 8.305 | 2,240,702 | +1,921 | 0.13% | 18,609,358 |
| 2024-10-07 | 2024-10-03 | 7.691 | 2,238,781 | +80,712 | 0.13% | 17,218,704 |
| 2024-10-04 | 2024-10-02 | 7.785 | 2,158,069 | +13,452 | 0.12% | 16,800,079 |
| 2024-10-03 | 2024-09-30 | 7.441 | 2,144,617 | +3,843 | 0.12% | 15,958,799 |
| 2024-09-30 | 2024-09-26 | 7.129 | 2,140,774 | +19,217 | 0.12% | 15,261,801 |
| 2024-09-13 | 2024-09-11 | 6.494 | 2,121,557 | +7,687 | 0.12% | 13,777,921 |
| 2024-09-11 | 2024-09-09 | 6.619 | 2,113,870 | +3,843 | 0.12% | 13,992,000 |
| 2024-09-05 | 2024-09-03 | 7.348 | 2,110,027 | +38,434 | 0.12% | 15,503,763 |
| 2024-09-02 | 2024-08-29 | 7.535 | 2,071,593 | -24,982 | 0.12% | 15,609,443 |
| 2024-08-29 | 2024-08-27 | 7.077 | 2,096,575 | +5,765 | 0.12% | 14,837,602 |
| 2024-08-28 | 2024-08-26 | 6.963 | 2,090,810 | -3,843 | 0.12% | 14,557,443 |
| 2024-08-26 | 2024-08-22 | 6.900 | 2,094,653 | +3,843 | 0.12% | 14,453,400 |
| 2024-08-23 | 2024-08-21 | 7.181 | 2,090,810 | -3,843 | 0.12% | 15,014,403 |
| 2024-08-22 | 2024-08-20 | 7.077 | 2,094,653 | +3,843 | 0.12% | 14,824,000 |
| 2024-08-21 | 2024-08-19 | 7.171 | 2,090,810 | -3,843 | 0.12% | 14,992,643 |
| 2024-08-13 | 2024-08-09 | 7.046 | 2,094,653 | +15,374 | 0.12% | 14,758,600 |
| 2024-08-12 | 2024-08-08 | 6.879 | 2,079,279 | +5,765 | 0.12% | 14,304,037 |
| 2024-08-09 | 2024-08-07 | 6.931 | 2,073,514 | -3,844 | 0.12% | 14,372,278 |
| 2024-08-07 | 2024-08-05 | 6.640 | 2,077,358 | +1,922 | 0.12% | 13,793,562 |
| 2024-08-06 | 2024-08-02 | 6.931 | 2,075,436 | +3,843 | 0.12% | 14,385,600 |
| 2024-08-05 | 2024-08-01 | 7.285 | 2,071,593 | +1,922 | 0.12% | 15,092,003 |
| 2024-08-02 | 2024-07-31 | 7.171 | 2,069,671 | -5,765 | 0.12% | 14,841,061 |
| 2024-08-01 | 2024-07-30 | 6.817 | 2,075,436 | +38,434 | 0.12% | 14,148,000 |
| 2024-07-31 | 2024-07-29 | 7.067 | 2,037,002 | -3,843 | 0.12% | 14,394,800 |
| 2024-07-23 | 2024-07-19 | 7.098 | 2,040,845 | +105,693 | 0.12% | 14,485,677 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,935,152 | +5,765 | 0.11% | 14,118,141 |
| 2024-07-17 | 2024-07-15 | 7.379 | 1,929,387 | +7,687 | 0.11% | 14,236,721 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,921,700 | +28,825 | 0.11% | 14,360,000 |
| 2024-07-12 | 2024-07-10 | 7.462 | 1,892,875 | +3,844 | 0.11% | 14,124,904 |
| 2024-07-09 | 2024-07-05 | 7.639 | 1,889,031 | +192,170 | 0.11% | 14,430,439 |
| 2024-07-05 | 2024-07-03 | 7.514 | 1,696,861 | +3,843 | 0.10% | 12,750,519 |
| 2024-06-28 | 2024-06-26 | 7.910 | 1,693,018 | -28,825 | 0.10% | 13,391,202 |
| 2024-06-27 | 2024-06-25 | 7.993 | 1,721,843 | -42,278 | 0.10% | 13,762,558 |
| 2024-06-25 | 2024-06-21 | 7.951 | 1,764,121 | +3,844 | 0.10% | 14,027,043 |
| 2024-06-24 | 2024-06-20 | 8.003 | 1,760,277 | -3,844 | 0.10% | 14,088,078 |
| 2024-06-21 | 2024-06-19 | 7.983 | 1,764,121 | -9,608 | 0.10% | 14,082,123 |
| 2024-06-20 | 2024-06-18 | 7.618 | 1,773,729 | +30,747 | 0.10% | 13,512,719 |
| 2024-06-19 | 2024-06-17 | 7.525 | 1,742,982 | -3,843 | 0.10% | 13,115,221 |
| 2024-06-17 | 2024-06-13 | 7.691 | 1,746,825 | +1,921 | 0.10% | 13,435,018 |
| 2024-06-14 | 2024-06-12 | 7.722 | 1,744,904 | -15,373 | 0.10% | 13,474,723 |
| 2024-06-13 | 2024-06-11 | 7.722 | 1,760,277 | +197,935 | 0.10% | 13,593,438 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,562,342 | +23,060 | 0.09% | 12,987,942 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,539,282 | +194,962 | 0.09% | 12,763,218 |
| 2024-06-06 | 2024-06-04 | 8.635 | 1,344,320 | +3,729 | 0.08% | 11,608,098 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,340,591 | +18,645 | 0.08% | 11,719,698 |
| 2024-06-04 | 2024-05-31 | 8.935 | 1,321,946 | +3,729 | 0.08% | 11,811,940 |
| 2024-05-29 | 2024-05-27 | 9.439 | 1,318,217 | -3,729 | 0.08% | 12,443,200 |
| 2024-05-24 | 2024-05-22 | 9.064 | 1,321,946 | +46,613 | 0.08% | 11,982,100 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,275,333 | +46,613 | 0.08% | 11,833,200 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,228,720 | -24,239 | 0.07% | 12,125,601 |
| 2024-05-20 | 2024-05-16 | 9.332 | 1,252,959 | -3,729 | 0.07% | 11,692,803 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,256,688 | -3,729 | 0.07% | 11,377,122 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,260,417 | +31,697 | 0.07% | 10,964,722 |
| 2024-05-02 | 2024-04-29 | 9.139 | 1,228,720 | +74,581 | 0.07% | 11,229,361 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,154,139 | +3,729 | 0.07% | 11,092,480 |
| 2024-04-24 | 2024-04-22 | 9.547 | 1,150,410 | +27,968 | 0.07% | 10,982,600 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,122,442 | +26,103 | 0.07% | 10,956,398 |
| 2024-04-18 | 2024-04-16 | 9.750 | 1,096,339 | -11,187 | 0.06% | 10,689,841 |
| 2024-04-16 | 2024-04-12 | 9.868 | 1,107,526 | -9,323 | 0.07% | 10,929,600 |
| 2024-04-15 | 2024-04-11 | 9.654 | 1,116,849 | -46,613 | 0.07% | 10,782,004 |
| 2024-04-12 | 2024-04-10 | 9.321 | 1,163,462 | -27,967 | 0.07% | 10,845,123 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,191,429 | +18,645 | 0.07% | 11,105,816 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,172,784 | -674,957 | 0.07% | 11,007,498 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,847,741 | +756,996 | 0.11% | 16,410,959 |
| 2024-04-08 | 2024-04-03 | 10.587 | 1,090,745 | -89,497 | 0.06% | 11,547,897 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,180,242 | -251,711 | 0.07% | 12,280,196 |
| 2024-04-03 | 2024-03-28 | 9.654 | 1,431,953 | -42,884 | 0.08% | 13,824,002 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,474,837 | -289,001 | 0.09% | 13,779,222 |
| 2024-03-27 | 2024-03-25 | 9.010 | 1,763,838 | -7,458 | 0.10% | 15,892,803 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,771,296 | -35,426 | 0.10% | 15,428,002 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,806,722 | -9,322 | 0.11% | 16,298,583 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,816,044 | +20,509 | 0.11% | 15,330,758 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,795,535 | -5,593 | 0.11% | 14,233,144 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,801,128 | +14,916 | 0.11% | 13,330,799 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,786,212 | +11,187 | 0.11% | 13,412,000 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,775,025 | +27,968 | 0.11% | 13,099,521 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,747,057 | +93,226 | 0.10% | 12,649,500 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,653,831 | +9,323 | 0.10% | 11,903,541 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,644,508 | +186,452 | 0.10% | 12,153,958 |
| 2024-02-27 | 2024-02-23 | 7.519 | 1,458,056 | +18,645 | 0.09% | 10,963,639 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,439,411 | -3,729 | 0.09% | 11,039,601 |
| 2024-02-22 | 2024-02-20 | 7.369 | 1,443,140 | -264,762 | 0.09% | 10,634,761 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,707,902 | -234,930 | 0.10% | 12,439,280 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,942,832 | +473,589 | 0.12% | 13,796,082 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,469,243 | +3,729 | 0.09% | 10,086,398 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,465,514 | +5,593 | 0.09% | 10,422,359 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,459,921 | +22,375 | 0.09% | 10,821,063 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,437,546 | -855,816 | 0.09% | 11,333,697 |
| 2024-01-29 | 2024-01-25 | 7.809 | 2,293,362 | +756,996 | 0.14% | 17,908,801 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,536,366 | +113,736 | 0.09% | 11,585,440 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,422,630 | +5,593 | 0.08% | 10,529,399 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,417,037 | +14,917 | 0.08% | 11,278,403 |
| 2024-01-11 | 2024-01-09 | 8.388 | 1,402,120 | +11,187 | 0.08% | 11,761,276 |
| 2024-01-02 | 2023-12-28 | 8.581 | 1,390,933 | +7,458 | 0.08% | 11,935,997 |
| 2023-12-27 | 2023-12-21 | 8.367 | 1,383,475 | +5,593 | 0.08% | 11,575,198 |
| 2023-12-12 | 2023-12-08 | 8.613 | 1,377,882 | +11,187 | 0.08% | 11,868,343 |
| 2023-11-29 | 2023-11-27 | 9.053 | 1,366,695 | +18,646 | 0.08% | 12,373,044 |
| 2023-11-28 | 2023-11-24 | 9.203 | 1,348,049 | +9,322 | 0.08% | 12,406,677 |
| 2023-11-17 | 2023-11-15 | 9.515 | 1,338,727 | -55,935 | 0.08% | 12,737,323 |
| 2023-11-16 | 2023-11-14 | 9.354 | 1,394,662 | -5,594 | 0.08% | 13,045,117 |
| 2023-11-09 | 2023-11-07 | 9.461 | 1,400,256 | +9,323 | 0.08% | 13,247,641 |
| 2023-10-13 | 2023-10-11 | 10.104 | 1,390,933 | -37,291 | 0.08% | 14,054,637 |
| 2023-10-12 | 2023-10-10 | 9.933 | 1,428,224 | -27,968 | 0.08% | 14,186,323 |
| 2023-10-05 | 2023-10-03 | 9.772 | 1,456,192 | +65,259 | 0.09% | 14,229,824 |
| 2023-10-04 | 2023-09-29 | 10.083 | 1,390,933 | +27,968 | 0.08% | 14,024,797 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,362,965 | -33,562 | 0.08% | 14,035,195 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,396,527 | -11,187 | 0.08% | 13,826,541 |
| 2023-09-25 | 2023-09-21 | 9.836 | 1,407,714 | +37,290 | 0.08% | 13,846,700 |
| 2023-09-22 | 2023-09-20 | 10.276 | 1,370,424 | +27,968 | 0.08% | 14,082,604 |
| 2023-09-20 | 2023-09-18 | 10.255 | 1,342,456 | -41,019 | 0.08% | 13,766,403 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,383,475 | -5,594 | 0.08% | 14,157,358 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,389,069 | -214,420 | 0.08% | 14,304,002 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,603,489 | -7,458 | 0.09% | 16,563,602 |
| 2023-08-24 | 2023-08-22 | 9.858 | 1,610,947 | -37,290 | 0.10% | 15,880,321 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,648,237 | -9,323 | 0.10% | 16,689,917 |
| 2023-08-04 | 2023-08-02 | 9.976 | 1,657,560 | -9,323 | 0.10% | 16,535,401 |
| 2023-07-27 | 2023-07-25 | 9.772 | 1,666,883 | -9,322 | 0.10% | 16,288,684 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,676,205 | -9,323 | 0.10% | 16,146,039 |
| 2023-07-21 | 2023-07-19 | 9.665 | 1,685,528 | +9,323 | 0.10% | 16,290,082 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,676,205 | -9,323 | 0.10% | 16,217,959 |
| 2023-07-18 | 2023-07-13 | 9.504 | 1,685,528 | -1,864 | 0.10% | 16,018,882 |
| 2023-07-10 | 2023-07-06 | 9.225 | 1,687,392 | -9,323 | 0.10% | 15,565,997 |
| 2023-07-07 | 2023-07-05 | 9.279 | 1,696,715 | -9,323 | 0.10% | 15,743,001 |
| 2023-07-06 | 2023-07-04 | 9.279 | 1,706,038 | -22,374 | 0.10% | 15,829,505 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,728,412 | -5,593 | 0.10% | 15,833,162 |
| 2023-07-04 | 2023-06-30 | 8.678 | 1,734,005 | -11,187 | 0.10% | 15,047,397 |
| 2023-06-29 | 2023-06-27 | 8.474 | 1,745,192 | +9,322 | 0.10% | 14,788,796 |
| 2023-06-28 | 2023-06-26 | 8.249 | 1,735,870 | -11,187 | 0.10% | 14,318,781 |
| 2023-06-27 | 2023-06-23 | 8.238 | 1,747,057 | +11,187 | 0.10% | 14,392,320 |
| 2023-06-26 | 2023-06-21 | 8.377 | 1,735,870 | +11,187 | 0.10% | 14,542,221 |
| 2023-06-23 | 2023-06-20 | 8.581 | 1,724,683 | +22,375 | 0.10% | 14,800,002 |
| 2023-06-21 | 2023-06-19 | 8.807 | 1,702,308 | -277,814 | 0.10% | 14,991,456 |
| 2023-06-20 | 2023-06-16 | 8.667 | 1,980,122 | -13,052 | 0.12% | 17,161,918 |
| 2023-06-19 | 2023-06-15 | 8.420 | 1,993,174 | +13,052 | 0.12% | 16,783,301 |
| 2023-06-16 | 2023-06-14 | 8.474 | 1,980,122 | -11,187 | 0.12% | 16,779,598 |
| 2023-06-15 | 2023-06-13 | 8.463 | 1,991,309 | +26,103 | 0.12% | 16,853,037 |
| 2023-06-13 | 2023-06-09 | 8.753 | 1,965,206 | +11,187 | 0.12% | 17,201,280 |
| 2023-06-12 | 2023-06-08 | 8.807 | 1,954,019 | -11,187 | 0.12% | 17,208,161 |
| 2023-06-09 | 2023-06-07 | 8.656 | 1,965,206 | +11,187 | 0.12% | 17,011,560 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,954,019 | +42,358 | 0.12% | 17,675,155 |
| 2023-06-06 | 2023-06-02 | 9.067 | 1,911,661 | -9,120 | 0.12% | 17,333,924 |
| 2023-06-02 | 2023-05-31 | 8.750 | 1,920,781 | +9,120 | 0.12% | 16,805,879 |
| 2023-05-31 | 2023-05-29 | 8.815 | 1,911,661 | +3,649 | 0.12% | 16,851,844 |
| 2023-05-29 | 2023-05-24 | 9.046 | 1,908,012 | +27,361 | 0.12% | 17,258,997 |
| 2023-05-19 | 2023-05-17 | 9.374 | 1,880,651 | +3,648 | 0.11% | 17,630,102 |
| 2023-05-16 | 2023-05-12 | 9.353 | 1,877,003 | +9,121 | 0.11% | 17,554,744 |
| 2023-05-08 | 2023-05-04 | 9.616 | 1,867,882 | +45,603 | 0.11% | 17,960,959 |
| 2023-05-05 | 2023-05-03 | 9.660 | 1,822,279 | +45,602 | 0.11% | 17,602,375 |
| 2023-05-03 | 2023-04-28 | 10.087 | 1,776,677 | -10,945 | 0.11% | 17,921,601 |
| 2023-04-28 | 2023-04-26 | 10.021 | 1,787,622 | -9,120 | 0.11% | 17,914,405 |
| 2023-04-27 | 2023-04-25 | 9.868 | 1,796,742 | -14,593 | 0.11% | 17,730,000 |
| 2023-04-26 | 2023-04-24 | 9.769 | 1,811,335 | -14,593 | 0.11% | 17,695,261 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,825,928 | -27,361 | 0.11% | 17,817,803 |
| 2023-04-21 | 2023-04-19 | 9.484 | 1,853,289 | +45,602 | 0.11% | 17,576,798 |
| 2023-04-19 | 2023-04-17 | 9.418 | 1,807,687 | -36,482 | 0.11% | 17,025,383 |
| 2023-04-17 | 2023-04-13 | 9.364 | 1,844,169 | -364,820 | 0.11% | 17,267,882 |
| 2023-04-14 | 2023-04-12 | 9.078 | 2,208,989 | -7,297 | 0.13% | 20,054,156 |
| 2023-04-03 | 2023-03-30 | 8.815 | 2,216,286 | -5,472 | 0.13% | 19,537,201 |
| 2023-03-30 | 2023-03-28 | 8.750 | 2,221,758 | +5,472 | 0.13% | 19,439,278 |
| 2023-03-29 | 2023-03-27 | 8.574 | 2,216,286 | +5,472 | 0.13% | 19,002,601 |
| 2023-03-28 | 2023-03-24 | 8.443 | 2,210,814 | +317,394 | 0.13% | 18,664,804 |
| 2023-03-22 | 2023-03-20 | 8.848 | 1,893,420 | +91,206 | 0.11% | 16,753,324 |
| 2023-03-21 | 2023-03-17 | 9.013 | 1,802,214 | +9,120 | 0.11% | 16,242,717 |
| 2023-03-14 | 2023-03-10 | 9.254 | 1,793,094 | +5,472 | 0.11% | 16,593,042 |
| 2023-03-10 | 2023-03-08 | 9.791 | 1,787,622 | +5,473 | 0.11% | 17,502,805 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,782,149 | -54,723 | 0.11% | 17,605,538 |
| 2023-03-07 | 2023-03-03 | 9.539 | 1,836,872 | -49,251 | 0.11% | 17,521,797 |
| 2023-03-06 | 2023-03-02 | 9.418 | 1,886,123 | +9,120 | 0.11% | 17,764,119 |
| 2023-02-28 | 2023-02-24 | 9.440 | 1,877,003 | +1,825 | 0.11% | 17,719,384 |
| 2023-02-27 | 2023-02-23 | 9.440 | 1,875,178 | +94,853 | 0.11% | 17,702,155 |
| 2023-02-24 | 2023-02-22 | 9.758 | 1,780,325 | +49,251 | 0.11% | 17,372,799 |
| 2023-02-23 | 2023-02-21 | 9.923 | 1,731,074 | +45,602 | 0.10% | 17,176,897 |
| 2023-02-17 | 2023-02-15 | 10.076 | 1,685,472 | +27,362 | 0.10% | 16,983,123 |
| 2023-02-14 | 2023-02-10 | 9.923 | 1,658,110 | +3,648 | 0.10% | 16,452,898 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,654,462 | -9,120 | 0.10% | 16,797,640 |
| 2023-02-09 | 2023-02-07 | 9.758 | 1,663,582 | +7,296 | 0.10% | 16,233,595 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,656,286 | +52,899 | 0.10% | 16,144,239 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,603,387 | +54,723 | 0.10% | 16,120,859 |
| 2023-02-03 | 2023-02-01 | 10.504 | 1,548,664 | +91,205 | 0.09% | 16,266,840 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,457,459 | +18,241 | 0.09% | 15,149,042 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,439,218 | -7,296 | 0.09% | 15,448,623 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,446,514 | -1,824 | 0.09% | 15,066,998 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,448,338 | +7,296 | 0.09% | 14,688,997 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,441,042 | +87,557 | 0.09% | 14,220,002 |
| 2023-01-20 | 2023-01-18 | 10.734 | 1,353,485 | +18,241 | 0.08% | 14,528,361 |
| 2023-01-19 | 2023-01-17 | 10.877 | 1,335,244 | +18,241 | 0.08% | 14,522,882 |
| 2023-01-17 | 2023-01-13 | 11.096 | 1,317,003 | +3,648 | 0.08% | 14,613,282 |
| 2023-01-16 | 2023-01-12 | 11.206 | 1,313,355 | -18,241 | 0.08% | 14,716,805 |
| 2023-01-10 | 2023-01-06 | 10.778 | 1,331,596 | -9,120 | 0.08% | 14,351,804 |
| 2023-01-09 | 2023-01-05 | 10.822 | 1,340,716 | +7,296 | 0.08% | 14,508,898 |
| 2023-01-06 | 2023-01-04 | 10.723 | 1,333,420 | -18,241 | 0.08% | 14,298,363 |
| 2023-01-05 | 2023-01-03 | 10.602 | 1,351,661 | +10,945 | 0.08% | 14,330,942 |
| 2022-12-30 | 2022-12-28 | 10.548 | 1,340,716 | -25,538 | 0.08% | 14,141,398 |
| 2022-12-29 | 2022-12-23 | 10.153 | 1,366,254 | -29,185 | 0.08% | 13,871,484 |
| 2022-12-23 | 2022-12-21 | 10.076 | 1,395,439 | +36,482 | 0.08% | 14,060,697 |
| 2022-12-22 | 2022-12-20 | 10.197 | 1,358,957 | -18,241 | 0.08% | 13,856,998 |
| 2022-12-14 | 2022-12-12 | 10.032 | 1,377,198 | +54,723 | 0.08% | 13,816,498 |
| 2022-11-29 | 2022-11-25 | 10.482 | 1,322,475 | -52,899 | 0.08% | 13,861,999 |
| 2022-11-23 | 2022-11-21 | 9.967 | 1,375,374 | +7,296 | 0.08% | 13,707,719 |
| 2022-11-22 | 2022-11-18 | 9.890 | 1,368,078 | +25,538 | 0.08% | 13,530,003 |
| 2022-11-21 | 2022-11-17 | 10.109 | 1,342,540 | -18,241 | 0.08% | 13,571,837 |
| 2022-11-17 | 2022-11-15 | 10.460 | 1,360,781 | +18,241 | 0.08% | 14,233,677 |
| 2022-11-16 | 2022-11-14 | 10.548 | 1,342,540 | -9,121 | 0.08% | 14,160,637 |
| 2022-11-14 | 2022-11-10 | 10.252 | 1,351,661 | -9,120 | 0.08% | 13,856,702 |
| 2022-11-10 | 2022-11-08 | 10.745 | 1,360,781 | +9,120 | 0.08% | 14,621,597 |
| 2022-11-07 | 2022-11-03 | 10.756 | 1,351,661 | -3,648 | 0.08% | 14,538,423 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,355,309 | -69,316 | 0.08% | 14,221,020 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,424,625 | -18,241 | 0.09% | 14,245,441 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,442,866 | -136,808 | 0.09% | 14,000,701 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,579,674 | -145,928 | 0.10% | 15,137,683 |
| 2022-10-17 | 2022-10-13 | 8.388 | 1,725,602 | -18,241 | 0.10% | 14,473,800 |
| 2022-10-07 | 2022-10-05 | 9.144 | 1,743,843 | -9,121 | 0.11% | 15,946,080 |
| 2022-09-29 | 2022-09-27 | 8.541 | 1,752,964 | +9,121 | 0.11% | 14,972,384 |
| 2022-09-28 | 2022-09-26 | 8.750 | 1,743,843 | -5,472 | 0.11% | 15,257,760 |
| 2022-09-23 | 2022-09-21 | 9.462 | 1,749,315 | +5,472 | 0.11% | 16,552,337 |
| 2022-09-15 | 2022-09-13 | 9.067 | 1,743,843 | -155,049 | 0.11% | 15,812,240 |
| 2022-09-14 | 2022-09-09 | 9.254 | 1,898,892 | -1,824 | 0.11% | 17,572,081 |
| 2022-09-13 | 2022-09-08 | 9.046 | 1,900,716 | +238,958 | 0.12% | 17,193,000 |
| 2022-09-09 | 2022-09-07 | 9.462 | 1,661,758 | -12,769 | 0.10% | 15,723,856 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,674,527 | -180,586 | 0.10% | 16,266,959 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,855,113 | -9,121 | 0.11% | 17,492,397 |
| 2022-09-06 | 2022-09-02 | 8.804 | 1,864,234 | +9,121 | 0.11% | 16,413,321 |
| 2022-09-02 | 2022-08-31 | 8.947 | 1,855,113 | +3,648 | 0.11% | 16,597,437 |
| 2022-09-01 | 2022-08-30 | 9.232 | 1,851,465 | +12,769 | 0.11% | 17,092,599 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,838,696 | -23,714 | 0.11% | 16,611,836 |
| 2022-08-26 | 2022-08-24 | 8.695 | 1,862,410 | -91,205 | 0.11% | 16,193,062 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,953,615 | -91,205 | 0.12% | 16,300,620 |
| 2022-08-03 | 2022-08-01 | 7.894 | 2,044,820 | +18,241 | 0.12% | 16,142,399 |
| 2022-07-20 | 2022-07-18 | 8.048 | 2,026,579 | -18,241 | 0.12% | 16,309,479 |
| 2022-07-19 | 2022-07-15 | 7.653 | 2,044,820 | +9,120 | 0.12% | 15,649,159 |
| 2022-07-15 | 2022-07-13 | 7.807 | 2,035,700 | +9,121 | 0.12% | 15,891,843 |
| 2022-07-08 | 2022-07-06 | 7.960 | 2,026,579 | +120,391 | 0.12% | 16,131,719 |
| 2022-06-28 | 2022-06-24 | 8.037 | 1,906,188 | +118,566 | 0.12% | 15,319,698 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,787,622 | +91,206 | 0.11% | 14,660,804 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,696,416 | +40,130 | 0.10% | 14,396,397 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,656,286 | +103,974 | 0.10% | 14,564,319 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,552,312 | +14,593 | 0.09% | 13,922,359 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,537,719 | +3,648 | 0.09% | 15,022,257 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,534,071 | +29,200 | 0.09% | 16,151,878 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,504,871 | -26,841 | 0.09% | 16,651,798 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,531,712 | -53,681 | 0.09% | 16,623,521 |
| 2022-06-07 | 2022-06-02 | 10.305 | 1,585,393 | -12,526 | 0.10% | 16,337,835 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,597,919 | -12,526 | 0.10% | 16,609,799 |
| 2022-06-01 | 2022-05-30 | 10.082 | 1,610,445 | -8,947 | 0.10% | 16,236,002 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,619,392 | -93,048 | 0.10% | 16,235,703 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,712,440 | -236,198 | 0.11% | 16,804,923 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,948,638 | -89,469 | 0.12% | 17,881,378 |
| 2022-05-25 | 2022-05-23 | 9.053 | 2,038,107 | -5,369 | 0.13% | 18,451,797 |
| 2022-05-24 | 2022-05-20 | 9.031 | 2,043,476 | -91,258 | 0.13% | 18,454,724 |
| 2022-05-23 | 2022-05-19 | 8.964 | 2,134,734 | -44,735 | 0.13% | 19,135,719 |
| 2022-05-18 | 2022-05-16 | 8.886 | 2,179,469 | -53,681 | 0.13% | 19,366,203 |
| 2022-05-17 | 2022-05-13 | 8.550 | 2,233,150 | -57,260 | 0.14% | 19,094,399 |
| 2022-05-16 | 2022-05-12 | 8.405 | 2,290,410 | +89,469 | 0.14% | 19,251,197 |
| 2022-05-13 | 2022-05-11 | 8.662 | 2,200,941 | +98,416 | 0.14% | 19,064,998 |
| 2022-05-12 | 2022-05-10 | 8.785 | 2,102,525 | +16,104 | 0.13% | 18,470,999 |
| 2022-05-11 | 2022-05-06 | 8.897 | 2,086,421 | -8,947 | 0.13% | 18,562,723 |
| 2022-05-06 | 2022-05-04 | 8.975 | 2,095,368 | +8,947 | 0.13% | 18,806,263 |
| 2022-05-04 | 2022-04-29 | 9.109 | 2,086,421 | -207,568 | 0.13% | 19,005,803 |
| 2022-04-29 | 2022-04-27 | 8.439 | 2,293,989 | -26,841 | 0.14% | 19,358,199 |
| 2022-04-27 | 2022-04-25 | 8.159 | 2,320,830 | +26,841 | 0.14% | 18,936,201 |
| 2022-04-26 | 2022-04-22 | 8.785 | 2,293,989 | +89,469 | 0.14% | 20,153,039 |
| 2022-04-25 | 2022-04-21 | 9.031 | 2,204,520 | +69,786 | 0.14% | 19,909,120 |
| 2022-04-22 | 2022-04-20 | 9.009 | 2,134,734 | +96,627 | 0.13% | 19,231,159 |
| 2022-04-20 | 2022-04-14 | 9.478 | 2,038,107 | -184,307 | 0.13% | 19,317,436 |
| 2022-04-19 | 2022-04-13 | 9.154 | 2,222,414 | -5,368 | 0.14% | 20,343,962 |
| 2022-04-14 | 2022-04-12 | 8.886 | 2,227,782 | +14,315 | 0.14% | 19,795,500 |
| 2022-04-13 | 2022-04-11 | 9.199 | 2,213,467 | +25,051 | 0.14% | 20,361,021 |
| 2022-04-12 | 2022-04-08 | 9.065 | 2,188,416 | +17,894 | 0.14% | 19,837,064 |
| 2022-04-11 | 2022-04-07 | 8.897 | 2,170,522 | +112,731 | 0.13% | 19,310,962 |
| 2022-04-07 | 2022-04-04 | 9.422 | 2,057,791 | -130,625 | 0.13% | 19,389,004 |
| 2022-04-04 | 2022-03-31 | 8.975 | 2,188,416 | -8,946 | 0.14% | 19,641,384 |
| 2022-04-01 | 2022-03-30 | 9.020 | 2,197,362 | +116,309 | 0.14% | 19,819,916 |
| 2022-03-31 | 2022-03-29 | 9.299 | 2,081,053 | +39,367 | 0.13% | 19,352,324 |
| 2022-03-30 | 2022-03-28 | 9.534 | 2,041,686 | -48,313 | 0.13% | 19,465,459 |
| 2022-03-29 | 2022-03-25 | 9.255 | 2,089,999 | -7,158 | 0.13% | 19,342,076 |
| 2022-03-28 | 2022-03-24 | 9.176 | 2,097,157 | +1,789 | 0.13% | 19,244,240 |
| 2022-03-25 | 2022-03-23 | 9.076 | 2,095,368 | +8,947 | 0.13% | 19,017,043 |
| 2022-03-23 | 2022-03-21 | 9.143 | 2,086,421 | -17,894 | 0.13% | 19,075,763 |
| 2022-03-21 | 2022-03-17 | 8.785 | 2,104,315 | -89,469 | 0.13% | 18,486,724 |
| 2022-03-18 | 2022-03-16 | 8.059 | 2,193,784 | +8,947 | 0.14% | 17,678,922 |
| 2022-03-17 | 2022-03-15 | 7.712 | 2,184,837 | +98,416 | 0.13% | 16,849,802 |
| 2022-03-16 | 2022-03-14 | 8.774 | 2,086,421 | +5,368 | 0.13% | 18,306,202 |
| 2022-03-11 | 2022-03-09 | 9.724 | 2,081,053 | -8,946 | 0.13% | 20,236,204 |
| 2022-03-10 | 2022-03-08 | 9.635 | 2,089,999 | -8,947 | 0.13% | 20,136,315 |
| 2022-03-07 | 2022-03-03 | 10.272 | 2,098,946 | -105,574 | 0.13% | 21,559,736 |
| 2022-03-04 | 2022-03-02 | 10.003 | 2,204,520 | -53,681 | 0.14% | 22,052,800 |
| 2022-03-03 | 2022-03-01 | 9.746 | 2,258,201 | -17,894 | 0.14% | 22,009,275 |
| 2022-03-02 | 2022-02-28 | 9.881 | 2,276,095 | -53,682 | 0.14% | 22,488,957 |
| 2022-02-28 | 2022-02-24 | 9.892 | 2,329,777 | -143,150 | 0.14% | 23,045,402 |
| 2022-02-24 | 2022-02-22 | 9.813 | 2,472,927 | -5,369 | 0.15% | 24,267,915 |
| 2022-02-23 | 2022-02-21 | 9.791 | 2,478,296 | -53,681 | 0.15% | 24,265,204 |
| 2022-02-22 | 2022-02-18 | 9.791 | 2,531,977 | -5,368 | 0.16% | 24,790,799 |
| 2022-02-18 | 2022-02-16 | 9.780 | 2,537,345 | -7,158 | 0.16% | 24,814,997 |
| 2022-02-17 | 2022-02-15 | 9.556 | 2,544,503 | -19,683 | 0.16% | 24,316,202 |
| 2022-02-16 | 2022-02-14 | 9.813 | 2,564,186 | +10,736 | 0.16% | 25,163,480 |
| 2022-02-15 | 2022-02-11 | 9.489 | 2,553,450 | -7,157 | 0.16% | 24,230,463 |
| 2022-02-14 | 2022-02-10 | 9.478 | 2,560,607 | +10,736 | 0.16% | 24,269,758 |
| 2022-02-11 | 2022-02-09 | 9.411 | 2,549,871 | -19,683 | 0.16% | 23,997,001 |
| 2022-02-09 | 2022-02-07 | 9.255 | 2,569,554 | -44,735 | 0.16% | 23,780,159 |
| 2022-02-08 | 2022-02-04 | 8.729 | 2,614,289 | -119,888 | 0.16% | 22,820,822 |
| 2022-02-07 | 2022-01-31 | 8.506 | 2,734,177 | -12,526 | 0.17% | 23,256,157 |
| 2022-02-04 | 2022-01-27 | 8.707 | 2,746,703 | -8,947 | 0.17% | 23,915,299 |
| 2022-01-28 | 2022-01-26 | 8.640 | 2,755,650 | -98,416 | 0.17% | 23,808,400 |
| 2022-01-25 | 2022-01-21 | 8.249 | 2,854,066 | +96,627 | 0.18% | 23,542,199 |
| 2022-01-24 | 2022-01-20 | 8.427 | 2,757,439 | -71,576 | 0.17% | 23,238,277 |
| 2022-01-21 | 2022-01-19 | 8.629 | 2,829,015 | +44,735 | 0.17% | 24,410,643 |
| 2022-01-19 | 2022-01-17 | 8.819 | 2,784,280 | -7,158 | 0.17% | 24,553,679 |
| 2022-01-18 | 2022-01-14 | 8.517 | 2,791,438 | -125,256 | 0.17% | 23,774,403 |
| 2022-01-17 | 2022-01-13 | 8.360 | 2,916,694 | -227,252 | 0.18% | 24,384,796 |
| 2022-01-14 | 2022-01-12 | 7.969 | 3,143,946 | +17,894 | 0.19% | 25,054,819 |
| 2022-01-11 | 2022-01-07 | 7.925 | 3,126,052 | -32,209 | 0.19% | 24,772,458 |
| 2022-01-07 | 2022-01-05 | 7.634 | 3,158,261 | +44,734 | 0.19% | 24,109,898 |
| 2021-12-30 | 2021-12-28 | 7.667 | 3,113,527 | -67,996 | 0.19% | 23,872,803 |
| 2021-12-29 | 2021-12-24 | 7.600 | 3,181,523 | -8,947 | 0.20% | 24,180,799 |
| 2021-12-28 | 2021-12-22 | 7.332 | 3,190,470 | -28,630 | 0.20% | 23,392,959 |
| 2021-12-23 | 2021-12-21 | 7.131 | 3,219,100 | +23,262 | 0.20% | 22,955,238 |
| 2021-12-21 | 2021-12-17 | 7.489 | 3,195,838 | -93,048 | 0.20% | 23,932,398 |
| 2021-12-20 | 2021-12-16 | 7.533 | 3,288,886 | -28,630 | 0.20% | 24,776,239 |
| 2021-12-13 | 2021-12-09 | 7.332 | 3,317,516 | -44,735 | 0.20% | 24,324,478 |
| 2021-12-10 | 2021-12-08 | 7.187 | 3,362,251 | -44,734 | 0.21% | 24,163,941 |
| 2021-12-09 | 2021-12-07 | 7.120 | 3,406,985 | -5,369 | 0.21% | 24,256,957 |
| 2021-12-07 | 2021-12-03 | 7.109 | 3,412,354 | -44,734 | 0.21% | 24,257,043 |
| 2021-12-03 | 2021-12-01 | 6.963 | 3,457,088 | -5,368 | 0.21% | 24,072,719 |
| 2021-12-01 | 2021-11-29 | 7.019 | 3,462,456 | +44,734 | 0.21% | 24,303,598 |
| 2021-11-30 | 2021-11-26 | 7.120 | 3,417,722 | +89,469 | 0.21% | 24,333,402 |
| 2021-11-26 | 2021-11-24 | 7.254 | 3,328,253 | -71,575 | 0.21% | 24,142,803 |
| 2021-11-25 | 2021-11-23 | 7.109 | 3,399,828 | +89,469 | 0.21% | 24,168,001 |
| 2021-11-24 | 2021-11-22 | 7.075 | 3,310,359 | +116,310 | 0.20% | 23,421,002 |
| 2021-11-22 | 2021-11-18 | 7.299 | 3,194,049 | +295,248 | 0.20% | 23,312,101 |
| 2021-11-19 | 2021-11-17 | 7.612 | 2,898,801 | +23,262 | 0.18% | 22,064,403 |
| 2021-11-18 | 2021-11-16 | 7.589 | 2,875,539 | +12,526 | 0.18% | 21,823,062 |
| 2021-11-17 | 2021-11-15 | 7.600 | 2,863,013 | +157,466 | 0.18% | 21,760,000 |
| 2021-11-16 | 2021-11-12 | 7.835 | 2,705,547 | -41,156 | 0.17% | 21,198,238 |
| 2021-11-15 | 2021-11-11 | 7.813 | 2,746,703 | +21,473 | 0.17% | 21,459,299 |
| 2021-11-12 | 2021-11-10 | 7.835 | 2,725,230 | +60,839 | 0.17% | 21,352,456 |
| 2021-11-10 | 2021-11-08 | 8.003 | 2,664,391 | -44,735 | 0.16% | 21,322,476 |
| 2021-11-09 | 2021-11-05 | 7.656 | 2,709,126 | +44,735 | 0.17% | 20,741,800 |
| 2021-11-08 | 2021-11-04 | 7.992 | 2,664,391 | +8,946 | 0.16% | 21,292,696 |
| 2021-11-05 | 2021-11-03 | 8.047 | 2,655,445 | +42,946 | 0.16% | 21,369,604 |
| 2021-11-04 | 2021-11-02 | 8.047 | 2,612,499 | +12,525 | 0.16% | 21,023,997 |
| 2021-11-02 | 2021-10-29 | 8.372 | 2,599,974 | -67,996 | 0.16% | 21,765,943 |
| 2021-11-01 | 2021-10-28 | 7.857 | 2,667,970 | +23,262 | 0.16% | 20,963,458 |
| 2021-10-27 | 2021-10-25 | 8.036 | 2,644,708 | +17,894 | 0.16% | 21,253,638 |
| 2021-10-26 | 2021-10-22 | 7.958 | 2,626,814 | +21,472 | 0.16% | 20,904,317 |
| 2021-10-25 | 2021-10-21 | 8.170 | 2,605,342 | +64,418 | 0.16% | 21,286,721 |
| 2021-10-22 | 2021-10-20 | 8.215 | 2,540,924 | +25,051 | 0.16% | 20,874,000 |
| 2021-10-21 | 2021-10-19 | 8.405 | 2,515,873 | +180,728 | 0.16% | 21,146,243 |
| 2021-10-20 | 2021-10-18 | 8.383 | 2,335,145 | +25,051 | 0.14% | 19,575,000 |
| 2021-10-19 | 2021-10-15 | 8.293 | 2,310,094 | +32,209 | 0.14% | 19,158,443 |
| 2021-10-18 | 2021-10-12 | 8.495 | 2,277,885 | +33,999 | 0.14% | 19,349,602 |
| 2021-10-15 | 2021-10-11 | 8.651 | 2,243,886 | +16,104 | 0.14% | 19,411,916 |
| 2021-10-12 | 2021-10-08 | 8.908 | 2,227,782 | -7,158 | 0.14% | 19,845,300 |
| 2021-10-08 | 2021-10-06 | 9.065 | 2,234,940 | +50,103 | 0.14% | 20,258,784 |
| 2021-10-07 | 2021-10-05 | 8.908 | 2,184,837 | -84,101 | 0.13% | 19,462,742 |
| 2021-10-06 | 2021-10-04 | 8.416 | 2,268,938 | +8,947 | 0.14% | 19,096,082 |
| 2021-10-04 | 2021-09-29 | 8.327 | 2,259,991 | +87,680 | 0.14% | 18,818,701 |
| 2021-09-30 | 2021-09-28 | 8.685 | 2,172,311 | -193,253 | 0.13% | 18,865,559 |
| 2021-09-29 | 2021-09-27 | 7.790 | 2,365,564 | -42,946 | 0.15% | 18,428,676 |
| 2021-09-28 | 2021-09-24 | 7.746 | 2,408,510 | -71,575 | 0.15% | 18,655,563 |
| 2021-09-27 | 2021-09-23 | 7.544 | 2,480,085 | -89,469 | 0.15% | 18,711,000 |
| 2021-09-23 | 2021-09-20 | 7.343 | 2,569,554 | +100,205 | 0.16% | 18,869,039 |
| 2021-09-20 | 2021-09-16 | 7.656 | 2,469,349 | +89,469 | 0.15% | 18,906,002 |
| 2021-09-13 | 2021-09-09 | 8.003 | 2,379,880 | -62,628 | 0.15% | 19,045,604 |
| 2021-09-10 | 2021-09-08 | 7.667 | 2,442,508 | -8,947 | 0.15% | 18,727,800 |
| 2021-09-09 | 2021-09-07 | 7.947 | 2,451,455 | +12,526 | 0.15% | 19,481,401 |
| 2021-09-07 | 2021-09-03 | 7.656 | 2,438,929 | +26,841 | 0.15% | 18,673,099 |
| 2021-09-02 | 2021-08-31 | 7.600 | 2,412,088 | -223,673 | 0.15% | 18,332,797 |
| 2021-09-01 | 2021-08-30 | 7.187 | 2,635,761 | -8,947 | 0.16% | 18,942,778 |
| 2021-08-31 | 2021-08-27 | 6.941 | 2,644,708 | +41,156 | 0.16% | 18,356,758 |
| 2021-08-30 | 2021-08-26 | 7.064 | 2,603,552 | -101,995 | 0.16% | 18,391,197 |
| 2021-08-26 | 2021-08-24 | 6.662 | 2,705,547 | -273,776 | 0.17% | 18,023,038 |
| 2021-08-25 | 2021-08-23 | 6.438 | 2,979,323 | -44,734 | 0.18% | 19,180,801 |
| 2021-08-23 | 2021-08-19 | 6.192 | 3,024,057 | +87,679 | 0.19% | 18,725,197 |
| 2021-08-20 | 2021-08-18 | 6.427 | 2,936,378 | -44,734 | 0.18% | 18,871,502 |
| 2021-08-19 | 2021-08-17 | 6.371 | 2,981,112 | +132,414 | 0.18% | 18,992,398 |
| 2021-08-18 | 2021-08-16 | 6.583 | 2,848,698 | +135,993 | 0.18% | 18,753,761 |
| 2021-08-16 | 2021-08-12 | 6.583 | 2,712,705 | +48,314 | 0.17% | 17,858,481 |
| 2021-08-13 | 2021-08-11 | 6.617 | 2,664,391 | -180,728 | 0.16% | 17,629,757 |
| 2021-08-12 | 2021-08-10 | 6.416 | 2,845,119 | +91,258 | 0.18% | 18,253,199 |
| 2021-08-11 | 2021-08-09 | 6.371 | 2,753,861 | -135,993 | 0.17% | 17,544,602 |
| 2021-08-09 | 2021-08-05 | 6.293 | 2,889,854 | +91,259 | 0.18% | 18,184,902 |
| 2021-08-04 | 2021-08-02 | 6.494 | 2,798,595 | -98,416 | 0.17% | 18,173,679 |
| 2021-08-03 | 2021-07-30 | 6.326 | 2,897,011 | -7,158 | 0.18% | 18,327,078 |
| 2021-07-30 | 2021-07-28 | 6.427 | 2,904,169 | -84,101 | 0.18% | 18,664,501 |
| 2021-07-29 | 2021-07-27 | 6.349 | 2,988,270 | +91,259 | 0.18% | 18,971,201 |
| 2021-07-28 | 2021-07-26 | 6.460 | 2,897,011 | +73,364 | 0.18% | 18,715,638 |
| 2021-07-27 | 2021-07-23 | 6.740 | 2,823,647 | +180,728 | 0.17% | 19,030,683 |
| 2021-07-26 | 2021-07-22 | 6.852 | 2,642,919 | -134,204 | 0.16% | 18,108,021 |
| 2021-07-23 | 2021-07-21 | 6.729 | 2,777,123 | +1,790 | 0.17% | 18,686,083 |
| 2021-07-22 | 2021-07-20 | 6.863 | 2,775,333 | -254,093 | 0.17% | 19,046,279 |
| 2021-07-21 | 2021-07-19 | 6.986 | 3,029,426 | +150,309 | 0.19% | 21,162,503 |
| 2021-07-20 | 2021-07-16 | 7.176 | 2,879,117 | +1,789 | 0.18% | 20,659,557 |
| 2021-07-19 | 2021-07-15 | 7.500 | 2,877,328 | +17,894 | 0.18% | 21,579,360 |
| 2021-07-15 | 2021-07-13 | 7.477 | 2,859,434 | -118,100 | 0.18% | 21,381,238 |
| 2021-07-14 | 2021-07-12 | 7.064 | 2,977,534 | +5,369 | 0.18% | 21,032,963 |
| 2021-07-13 | 2021-07-09 | 7.042 | 2,972,165 | +8,947 | 0.18% | 20,928,597 |
| 2021-07-12 | 2021-07-08 | 7.042 | 2,963,218 | +118,099 | 0.18% | 20,865,597 |
| 2021-07-09 | 2021-07-07 | 7.466 | 2,845,119 | +5,368 | 0.18% | 21,242,399 |
| 2021-07-07 | 2021-07-05 | 7.578 | 2,839,751 | +26,841 | 0.18% | 21,519,720 |
| 2021-07-06 | 2021-07-02 | 7.735 | 2,812,910 | -8,947 | 0.17% | 21,756,478 |
| 2021-07-02 | 2021-06-29 | 7.746 | 2,821,857 | -5,368 | 0.17% | 21,857,219 |
| 2021-06-29 | 2021-06-25 | 7.746 | 2,827,225 | -1,790 | 0.17% | 21,898,797 |
| 2021-06-28 | 2021-06-24 | 7.600 | 2,829,015 | +1,790 | 0.17% | 21,501,602 |
| 2021-06-25 | 2021-06-23 | 7.578 | 2,827,225 | +8,947 | 0.17% | 21,424,798 |
| 2021-06-24 | 2021-06-22 | 7.623 | 2,818,278 | -7,158 | 0.17% | 21,482,997 |
| 2021-06-23 | 2021-06-21 | 7.410 | 2,825,436 | -5,368 | 0.17% | 20,937,540 |
| 2021-06-22 | 2021-06-18 | 7.589 | 2,830,804 | +64,418 | 0.17% | 21,483,559 |
| 2021-06-18 | 2021-06-16 | 7.947 | 2,766,386 | +8,947 | 0.17% | 21,984,118 |
| 2021-06-17 | 2021-06-15 | 7.902 | 2,757,439 | +42,945 | 0.17% | 21,789,737 |
| 2021-06-16 | 2021-06-11 | 8.553 | 2,714,494 | -42,945 | 0.17% | 23,216,479 |
| 2021-06-15 | 2021-06-10 | 8.323 | 2,757,439 | +283,465 | 0.17% | 22,949,806 |
| 2021-06-11 | 2021-06-09 | 8.771 | 2,473,974 | -12,178 | 0.16% | 21,699,724 |
| 2021-06-10 | 2021-06-08 | 8.507 | 2,486,152 | +52,193 | 0.16% | 21,149,200 |
| 2021-06-08 | 2021-06-04 | 8.714 | 2,433,959 | +86,990 | 0.15% | 21,208,844 |
| 2021-06-07 | 2021-06-03 | 8.909 | 2,346,969 | -64,372 | 0.15% | 20,909,497 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,411,341 | +8,699 | 0.15% | 21,094,917 |
| 2021-06-03 | 2021-06-01 | 8.691 | 2,402,642 | -10,439 | 0.15% | 20,880,717 |
| 2021-06-01 | 2021-05-28 | 8.311 | 2,413,081 | +17,398 | 0.15% | 20,056,019 |
| 2021-05-31 | 2021-05-27 | 8.380 | 2,395,683 | +6,959 | 0.15% | 20,076,658 |
| 2021-05-28 | 2021-05-26 | 8.484 | 2,388,724 | +66,112 | 0.15% | 20,265,479 |
| 2021-05-27 | 2021-05-25 | 8.737 | 2,322,612 | -8,699 | 0.15% | 20,291,997 |
| 2021-05-26 | 2021-05-24 | 8.645 | 2,331,311 | +55,673 | 0.15% | 20,153,598 |
| 2021-05-25 | 2021-05-21 | 8.806 | 2,275,638 | +34,796 | 0.14% | 20,038,559 |
| 2021-05-24 | 2021-05-20 | 8.863 | 2,240,842 | +304,462 | 0.14% | 19,860,956 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,936,380 | -130,484 | 0.12% | 18,364,499 |
| 2021-05-20 | 2021-05-17 | 9.070 | 2,066,864 | -175,718 | 0.13% | 18,746,640 |
| 2021-05-18 | 2021-05-14 | 8.829 | 2,242,582 | +34,795 | 0.14% | 19,799,038 |
| 2021-05-14 | 2021-05-12 | 8.967 | 2,207,787 | +67,852 | 0.14% | 19,796,404 |
| 2021-05-13 | 2021-05-11 | 9.001 | 2,139,935 | +147,882 | 0.14% | 19,261,801 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,992,053 | -307,942 | 0.13% | 18,777,998 |
| 2021-05-11 | 2021-05-07 | 8.829 | 2,299,995 | -43,495 | 0.15% | 20,305,919 |
| 2021-05-10 | 2021-05-06 | 8.886 | 2,343,490 | -8,699 | 0.15% | 20,824,623 |
| 2021-05-07 | 2021-05-05 | 8.679 | 2,352,189 | -93,948 | 0.15% | 20,415,203 |
| 2021-05-06 | 2021-05-04 | 8.461 | 2,446,137 | -8,699 | 0.16% | 20,696,320 |
| 2021-05-04 | 2021-04-30 | 8.231 | 2,454,836 | -8,699 | 0.16% | 20,205,521 |
| 2021-05-03 | 2021-04-29 | 8.185 | 2,463,535 | +17,398 | 0.16% | 20,163,841 |
| 2021-04-30 | 2021-04-28 | 8.495 | 2,446,137 | +20,877 | 0.16% | 20,780,680 |
| 2021-04-29 | 2021-04-27 | 8.426 | 2,425,260 | +40,015 | 0.15% | 20,436,043 |
| 2021-04-28 | 2021-04-26 | 8.679 | 2,385,245 | -5,219 | 0.15% | 20,702,104 |
| 2021-04-27 | 2021-04-23 | 8.794 | 2,390,464 | +22,617 | 0.15% | 21,022,201 |
| 2021-04-26 | 2021-04-22 | 8.576 | 2,367,847 | -5,219 | 0.15% | 20,306,123 |
| 2021-04-23 | 2021-04-21 | 8.541 | 2,373,066 | +168,759 | 0.15% | 20,269,040 |
| 2021-04-22 | 2021-04-20 | 8.990 | 2,204,307 | +43,495 | 0.14% | 19,815,880 |
| 2021-04-21 | 2021-04-19 | 8.978 | 2,160,812 | +53,933 | 0.14% | 19,400,037 |
| 2021-04-20 | 2021-04-16 | 9.093 | 2,106,879 | -104,387 | 0.13% | 19,158,020 |
| 2021-04-19 | 2021-04-15 | 9.024 | 2,211,266 | +55,673 | 0.14% | 19,954,699 |
| 2021-04-16 | 2021-04-14 | 8.944 | 2,155,593 | -127,004 | 0.14% | 19,278,840 |
| 2021-04-15 | 2021-04-13 | 8.829 | 2,282,597 | -1,740 | 0.14% | 20,152,318 |
| 2021-04-14 | 2021-04-12 | 8.794 | 2,284,337 | +135,703 | 0.14% | 20,088,900 |
| 2021-04-13 | 2021-04-09 | 9.013 | 2,148,634 | -5,219 | 0.14% | 19,364,801 |
| 2021-04-12 | 2021-04-08 | 8.909 | 2,153,853 | +50,454 | 0.14% | 19,188,998 |
| 2021-04-09 | 2021-04-07 | 9.323 | 2,103,399 | +15,658 | 0.13% | 19,609,976 |
| 2021-04-01 | 2021-03-30 | 9.415 | 2,087,741 | -19,138 | 0.13% | 19,655,996 |
| 2021-03-31 | 2021-03-29 | 9.197 | 2,106,879 | +43,495 | 0.13% | 19,376,000 |
| 2021-03-30 | 2021-03-26 | 9.174 | 2,063,384 | -41,755 | 0.13% | 18,928,556 |
| 2021-03-29 | 2021-03-25 | 8.955 | 2,105,139 | -59,153 | 0.13% | 18,851,798 |
| 2021-03-26 | 2021-03-24 | 8.633 | 2,164,292 | -26,097 | 0.14% | 18,684,881 |
| 2021-03-25 | 2021-03-23 | 8.978 | 2,190,389 | +33,056 | 0.14% | 19,665,583 |
| 2021-03-24 | 2021-03-22 | 9.403 | 2,157,333 | -8,699 | 0.14% | 20,286,402 |
| 2021-03-23 | 2021-03-19 | 9.254 | 2,166,032 | +45,235 | 0.14% | 20,044,503 |
| 2021-03-22 | 2021-03-18 | 9.725 | 2,120,797 | +8,699 | 0.13% | 20,625,477 |
| 2021-03-19 | 2021-03-17 | 9.679 | 2,112,098 | -3,480 | 0.13% | 20,443,756 |
| 2021-03-18 | 2021-03-16 | 9.599 | 2,115,578 | +27,837 | 0.13% | 20,307,201 |
| 2021-03-16 | 2021-03-12 | 9.863 | 2,087,741 | +3,479 | 0.13% | 20,591,996 |
| 2021-03-15 | 2021-03-11 | 10.093 | 2,084,262 | -10,439 | 0.13% | 21,036,882 |
| 2021-03-12 | 2021-03-10 | 9.197 | 2,094,701 | +1,740 | 0.13% | 19,264,004 |
| 2021-03-10 | 2021-03-08 | 9.863 | 2,092,961 | -43,494 | 0.13% | 20,643,482 |
| 2021-03-09 | 2021-03-05 | 9.932 | 2,136,455 | +109,606 | 0.14% | 21,219,836 |
| 2021-03-08 | 2021-03-04 | 9.909 | 2,026,849 | +3,480 | 0.13% | 20,084,601 |
| 2021-03-05 | 2021-03-03 | 10.266 | 2,023,369 | -48,714 | 0.13% | 20,771,176 |
| 2021-03-04 | 2021-03-02 | 10.001 | 2,072,083 | +97,428 | 0.13% | 20,723,397 |
| 2021-03-03 | 2021-03-01 | 10.312 | 1,974,655 | +3,479 | 0.13% | 20,361,896 |
| 2021-03-02 | 2021-02-26 | 10.254 | 1,971,176 | +191,376 | 0.13% | 20,212,722 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,779,800 | -60,892 | 0.11% | 19,334,705 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,840,692 | +132,224 | 0.12% | 18,832,400 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,708,468 | +139,182 | 0.11% | 19,345,396 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,569,286 | +60,893 | 0.10% | 17,751,364 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,508,393 | +92,208 | 0.10% | 17,253,298 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,416,185 | +104,387 | 0.09% | 17,028,885 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,311,798 | -34,795 | 0.08% | 16,497,526 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,346,593 | -151,361 | 0.09% | 16,842,237 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,497,954 | +95,688 | 0.10% | 16,961,695 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,402,266 | +12,178 | 0.09% | 16,700,316 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,390,088 | +8,699 | 0.09% | 15,884,122 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,381,389 | +48,714 | 0.09% | 16,451,681 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,332,675 | +8,699 | 0.08% | 15,381,281 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,323,976 | -26,097 | 0.08% | 15,250,440 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,350,073 | -97,428 | 0.09% | 14,976,803 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,447,501 | +5,220 | 0.09% | 14,876,163 |
| 2021-02-02 | 2021-01-29 | 9.875 | 1,442,281 | +3,479 | 0.09% | 14,242,217 |
| 2021-02-01 | 2021-01-28 | 10.082 | 1,438,802 | +13,918 | 0.09% | 14,505,582 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,424,884 | -13,918 | 0.09% | 15,315,305 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,438,802 | +3,480 | 0.09% | 14,538,662 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,435,322 | +17,398 | 0.09% | 14,783,998 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,417,924 | -6,960 | 0.09% | 14,425,496 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,424,884 | +1,740 | 0.09% | 15,397,205 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,423,144 | -140,922 | 0.09% | 15,378,403 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,564,066 | -118,306 | 0.10% | 15,768,457 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,682,372 | +12,179 | 0.11% | 15,394,644 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,670,193 | -17,398 | 0.11% | 15,878,399 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,687,591 | -41,755 | 0.11% | 16,218,400 |
| 2021-01-14 | 2021-01-12 | 8.622 | 1,729,346 | -5,219 | 0.11% | 14,910,002 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,734,565 | -147,882 | 0.11% | 15,074,639 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,882,447 | -52,193 | 0.12% | 17,073,962 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,934,640 | -111,347 | 0.12% | 16,591,037 |
| 2021-01-07 | 2021-01-05 | 7.886 | 2,045,987 | -29,576 | 0.13% | 16,134,723 |
| 2021-01-06 | 2021-01-04 | 7.553 | 2,075,563 | -17,398 | 0.13% | 15,676,021 |
| 2020-12-30 | 2020-12-28 | 7.622 | 2,092,961 | -26,097 | 0.13% | 15,951,782 |
| 2020-12-29 | 2020-12-24 | 7.288 | 2,119,058 | +17,398 | 0.13% | 15,444,244 |
| 2020-12-23 | 2020-12-21 | 7.403 | 2,101,660 | -17,398 | 0.13% | 15,559,042 |
| 2020-12-22 | 2020-12-18 | 7.346 | 2,119,058 | -5,219 | 0.13% | 15,566,044 |
| 2020-12-21 | 2020-12-17 | 7.472 | 2,124,277 | -52,193 | 0.13% | 15,873,001 |
| 2020-12-18 | 2020-12-16 | 7.104 | 2,176,470 | -5,220 | 0.14% | 15,462,357 |
| 2020-12-16 | 2020-12-14 | 6.851 | 2,181,690 | -26,097 | 0.14% | 14,947,682 |
| 2020-12-15 | 2020-12-11 | 6.713 | 2,207,787 | -8,698 | 0.14% | 14,821,923 |
| 2020-12-14 | 2020-12-10 | 6.472 | 2,216,485 | +17,397 | 0.14% | 14,345,237 |
| 2020-12-11 | 2020-12-09 | 6.667 | 2,199,088 | -8,699 | 0.14% | 14,662,403 |
| 2020-12-10 | 2020-12-08 | 6.817 | 2,207,787 | +8,699 | 0.14% | 15,050,343 |
| 2020-12-09 | 2020-12-07 | 7.024 | 2,199,088 | -17,397 | 0.14% | 15,446,083 |
| 2020-12-08 | 2020-12-04 | 6.748 | 2,216,485 | +17,397 | 0.14% | 14,956,757 |
| 2020-12-07 | 2020-12-03 | 6.943 | 2,199,088 | +3,480 | 0.14% | 15,269,123 |
| 2020-12-04 | 2020-12-02 | 6.863 | 2,195,608 | +22,617 | 0.14% | 15,068,280 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,172,991 | -1,740 | 0.14% | 14,838,121 |
| 2020-12-02 | 2020-11-30 | 6.748 | 2,174,731 | +85,250 | 0.14% | 14,675,003 |
| 2020-12-01 | 2020-11-27 | 7.944 | 2,089,481 | -43,495 | 0.13% | 16,597,819 |
| 2020-11-30 | 2020-11-26 | 7.909 | 2,132,976 | +17,398 | 0.14% | 16,869,762 |
| 2020-11-27 | 2020-11-25 | 8.058 | 2,115,578 | -123,525 | 0.13% | 17,048,320 |
| 2020-11-26 | 2020-11-24 | 7.668 | 2,239,103 | -26,096 | 0.14% | 17,168,583 |
| 2020-11-25 | 2020-11-23 | 7.576 | 2,265,199 | -29,577 | 0.14% | 17,160,357 |
| 2020-11-24 | 2020-11-20 | 6.955 | 2,294,776 | -86,989 | 0.15% | 15,959,902 |
| 2020-11-19 | 2020-11-17 | 6.932 | 2,381,765 | -43,495 | 0.15% | 16,510,140 |
| 2020-11-18 | 2020-11-16 | 6.392 | 2,425,260 | -26,096 | 0.15% | 15,501,283 |
| 2020-11-17 | 2020-11-13 | 6.196 | 2,451,356 | -12,179 | 0.16% | 15,189,018 |
| 2020-11-16 | 2020-11-12 | 6.426 | 2,463,535 | -3,479 | 0.16% | 15,830,881 |
| 2020-11-13 | 2020-11-11 | 6.530 | 2,467,014 | +50,453 | 0.16% | 16,108,477 |
| 2020-11-12 | 2020-11-10 | 6.403 | 2,416,561 | -34,795 | 0.15% | 15,473,462 |
| 2020-11-11 | 2020-11-09 | 5.679 | 2,451,356 | -6,959 | 0.16% | 13,920,918 |
| 2020-11-10 | 2020-11-06 | 5.449 | 2,458,315 | +17,397 | 0.16% | 13,395,237 |
| 2020-11-05 | 2020-11-03 | 5.437 | 2,440,918 | +3,480 | 0.15% | 13,272,382 |
| 2020-11-04 | 2020-11-02 | 5.300 | 2,437,438 | +17,398 | 0.15% | 12,917,220 |
| 2020-11-03 | 2020-10-30 | 5.357 | 2,420,040 | -8,699 | 0.15% | 12,964,119 |
| 2020-11-02 | 2020-10-29 | 5.679 | 2,428,739 | +33,056 | 0.15% | 13,792,479 |
| 2020-10-30 | 2020-10-28 | 5.840 | 2,395,683 | +13,918 | 0.15% | 13,990,319 |
| 2020-10-27 | 2020-10-22 | 5.920 | 2,381,765 | +3,480 | 0.15% | 14,100,700 |
| 2020-10-23 | 2020-10-21 | 5.955 | 2,378,285 | +1,739 | 0.15% | 14,162,118 |
| 2020-10-16 | 2020-10-14 | 6.392 | 2,376,546 | -5,219 | 0.15% | 15,189,922 |
| 2020-10-08 | 2020-10-06 | 6.518 | 2,381,765 | -8,699 | 0.15% | 15,524,460 |
| 2020-09-29 | 2020-09-25 | 5.851 | 2,390,464 | +3,480 | 0.15% | 13,987,321 |
| 2020-09-28 | 2020-09-24 | 5.909 | 2,386,984 | +34,795 | 0.15% | 14,104,158 |
| 2020-09-24 | 2020-09-22 | 6.242 | 2,352,189 | +8,699 | 0.15% | 14,682,722 |
| 2020-09-21 | 2020-09-17 | 6.587 | 2,343,490 | +1,740 | 0.15% | 15,436,622 |
| 2020-09-18 | 2020-09-16 | 6.346 | 2,341,750 | +43,495 | 0.15% | 14,859,840 |
| 2020-09-14 | 2020-09-10 | 6.300 | 2,298,255 | +26,096 | 0.15% | 14,478,158 |
| 2020-09-11 | 2020-09-09 | 6.380 | 2,272,159 | +8,699 | 0.14% | 14,496,603 |
| 2020-09-10 | 2020-09-08 | 6.507 | 2,263,460 | +26,097 | 0.14% | 14,727,322 |
| 2020-09-09 | 2020-09-07 | 6.564 | 2,237,363 | +38,275 | 0.14% | 14,686,121 |
| 2020-09-08 | 2020-09-04 | 6.645 | 2,199,088 | +22,618 | 0.14% | 14,611,843 |
| 2020-09-04 | 2020-09-02 | 6.828 | 2,176,470 | +60,892 | 0.14% | 14,861,877 |
| 2020-09-03 | 2020-09-01 | 7.035 | 2,115,578 | +17,398 | 0.13% | 14,883,840 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,098,180 | +8,699 | 0.13% | 14,689,079 |
| 2020-09-01 | 2020-08-28 | 7.104 | 2,089,481 | +107,866 | 0.13% | 14,844,359 |
| 2020-08-31 | 2020-08-27 | 7.185 | 1,981,615 | +22,618 | 0.13% | 14,237,503 |
| 2020-08-28 | 2020-08-26 | 7.472 | 1,958,997 | -5,220 | 0.12% | 14,637,997 |
| 2020-08-26 | 2020-08-24 | 7.576 | 1,964,217 | -26,096 | 0.12% | 14,880,222 |
| 2020-08-24 | 2020-08-20 | 7.254 | 1,990,313 | +10,438 | 0.13% | 14,437,277 |
| 2020-08-19 | 2020-08-17 | 7.357 | 1,979,875 | -3,479 | 0.13% | 14,566,402 |
| 2020-08-17 | 2020-08-13 | 7.392 | 1,983,354 | -8,699 | 0.13% | 14,660,398 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,992,053 | -5,220 | 0.13% | 14,587,298 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,997,273 | -17,397 | 0.13% | 14,671,443 |
| 2020-08-07 | 2020-08-05 | 7.277 | 2,014,670 | -10,439 | 0.13% | 14,660,277 |
| 2020-08-06 | 2020-08-04 | 7.081 | 2,025,109 | +5,219 | 0.13% | 14,340,479 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,019,890 | +19,138 | 0.13% | 14,001,661 |
| 2020-08-03 | 2020-07-30 | 7.139 | 2,000,752 | +17,398 | 0.13% | 14,282,999 |
| 2020-07-30 | 2020-07-28 | 7.300 | 1,983,354 | +8,699 | 0.13% | 14,477,998 |
| 2020-07-29 | 2020-07-27 | 7.254 | 1,974,655 | +8,699 | 0.13% | 14,323,697 |
| 2020-07-27 | 2020-07-23 | 7.346 | 1,965,956 | -8,699 | 0.12% | 14,441,396 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,974,655 | -1,740 | 0.13% | 14,641,497 |
| 2020-07-23 | 2020-07-21 | 7.323 | 1,976,395 | +27,836 | 0.13% | 14,472,639 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,948,559 | +34,796 | 0.12% | 14,336,003 |
| 2020-07-21 | 2020-07-17 | 7.530 | 1,913,763 | +6,959 | 0.12% | 14,410,000 |
| 2020-07-20 | 2020-07-16 | 7.449 | 1,906,804 | -3,479 | 0.12% | 14,204,161 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,910,283 | +8,699 | 0.12% | 14,383,797 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,901,584 | +27,836 | 0.12% | 14,449,457 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,873,748 | +50,454 | 0.12% | 14,453,341 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,823,294 | +78,290 | 0.12% | 14,588,159 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,745,004 | +189,637 | 0.11% | 14,242,601 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,555,367 | +3,479 | 0.10% | 12,962,997 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,551,888 | -67,851 | 0.10% | 13,272,962 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,619,739 | +74,810 | 0.10% | 12,940,897 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,544,929 | +69,592 | 0.10% | 12,432,003 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,475,337 | -8,699 | 0.09% | 11,804,158 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,484,036 | +34,796 | 0.09% | 12,112,599 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,449,240 | +8,698 | 0.09% | 12,311,736 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,440,542 | -8,698 | 0.09% | 12,171,604 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,449,240 | -85,250 | 0.09% | 12,145,136 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,534,490 | +104,387 | 0.10% | 13,088,881 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,430,103 | -86,989 | 0.09% | 12,001,201 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,517,092 | -17,398 | 0.10% | 12,295,199 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,534,490 | -12,178 | 0.10% | 12,930,121 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,546,668 | +22,975 | 0.10% | 15,100,472 |
| 2020-06-09 | 2020-06-05 | 8.977 | 1,523,693 | -20,452 | 0.10% | 13,678,201 |
| 2020-06-08 | 2020-06-04 | 8.684 | 1,544,145 | -27,270 | 0.10% | 13,408,799 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,571,415 | -25,565 | 0.10% | 13,571,842 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,596,980 | -11,931 | 0.10% | 12,893,119 |
| 2020-06-03 | 2020-06-01 | 7.968 | 1,608,911 | +8,522 | 0.10% | 12,819,524 |
| 2020-05-29 | 2020-05-27 | 7.862 | 1,600,389 | -25,565 | 0.10% | 12,582,602 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,625,954 | +34,087 | 0.11% | 12,230,279 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,591,867 | +20,452 | 0.10% | 12,291,440 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,571,415 | -3,408 | 0.10% | 13,203,042 |
| 2020-05-21 | 2020-05-19 | 8.367 | 1,574,823 | -8,522 | 0.10% | 13,176,236 |
| 2020-05-20 | 2020-05-18 | 8.003 | 1,583,345 | -172,140 | 0.10% | 12,671,558 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,755,485 | -17,044 | 0.11% | 13,472,400 |
| 2020-05-18 | 2020-05-14 | 7.534 | 1,772,529 | +11,931 | 0.11% | 13,353,603 |
| 2020-05-14 | 2020-05-12 | 7.557 | 1,760,598 | +11,930 | 0.11% | 13,305,039 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,748,668 | -37,495 | 0.11% | 13,379,043 |
| 2020-05-12 | 2020-05-08 | 7.275 | 1,786,163 | +8,521 | 0.12% | 12,995,197 |
| 2020-05-11 | 2020-05-07 | 7.240 | 1,777,642 | +20,453 | 0.12% | 12,870,623 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,757,189 | +17,043 | 0.11% | 12,825,637 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,740,146 | -105,670 | 0.11% | 12,803,341 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,845,816 | -51,130 | 0.12% | 13,039,321 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,896,946 | +17,043 | 0.12% | 12,710,457 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,879,903 | +90,331 | 0.12% | 12,552,141 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,789,572 | +17,043 | 0.12% | 11,990,999 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,772,529 | +3,409 | 0.11% | 12,355,203 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,769,120 | +1,704 | 0.11% | 12,103,081 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,767,416 | +10,227 | 0.11% | 12,091,423 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,757,189 | -5,113 | 0.11% | 12,536,957 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,762,302 | +1,704 | 0.11% | 12,407,997 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,760,598 | +8,522 | 0.11% | 12,395,999 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,752,076 | +10,226 | 0.11% | 12,253,758 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,741,850 | +5,113 | 0.11% | 12,570,599 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,736,737 | -5,113 | 0.11% | 13,002,439 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,741,850 | +8,522 | 0.11% | 12,550,159 |
| 2020-04-09 | 2020-04-07 | 7.522 | 1,733,328 | -8,522 | 0.11% | 13,037,937 |
| 2020-04-08 | 2020-04-06 | 7.381 | 1,741,850 | +37,496 | 0.11% | 12,856,759 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,704,354 | +46,017 | 0.11% | 12,379,997 |
| 2020-04-06 | 2020-04-02 | 7.721 | 1,658,337 | +35,792 | 0.11% | 12,804,681 |
| 2020-04-03 | 2020-04-01 | 6.912 | 1,622,545 | -11,931 | 0.11% | 11,214,557 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,634,476 | +28,974 | 0.11% | 11,488,821 |
| 2020-04-01 | 2020-03-30 | 6.313 | 1,605,502 | +22,157 | 0.10% | 10,135,921 |
| 2020-03-31 | 2020-03-27 | 6.759 | 1,583,345 | +149,983 | 0.10% | 10,702,078 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,433,362 | +20,452 | 0.09% | 8,948,240 |
| 2020-03-27 | 2020-03-25 | 6.607 | 1,412,910 | +47,722 | 0.09% | 9,334,541 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,365,188 | +5,113 | 0.09% | 8,474,581 |
| 2020-03-24 | 2020-03-20 | 6.865 | 1,360,075 | +39,200 | 0.09% | 9,336,601 |
| 2020-03-23 | 2020-03-19 | 6.079 | 1,320,875 | +20,453 | 0.09% | 8,029,002 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,300,422 | +11,930 | 0.08% | 8,698,197 |
| 2020-03-19 | 2020-03-17 | 7.452 | 1,288,492 | -25,565 | 0.08% | 9,601,201 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,314,057 | +5,113 | 0.09% | 9,699,178 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,308,944 | +25,565 | 0.08% | 10,629,119 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,283,379 | +93,740 | 0.08% | 10,813,081 |
| 2020-03-13 | 2020-03-11 | 9.446 | 1,189,639 | +1,704 | 0.08% | 11,237,796 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,187,935 | +8,522 | 0.08% | 11,639,900 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,179,413 | +3,408 | 0.08% | 11,597,918 |
| 2020-03-09 | 2020-03-05 | 12.580 | 1,176,005 | -51,130 | 0.08% | 14,793,606 |
| 2020-03-03 | 2020-02-28 | 11.735 | 1,227,135 | +6,817 | 0.08% | 14,399,998 |
| 2020-03-02 | 2020-02-27 | 12.462 | 1,220,318 | +3,409 | 0.08% | 15,207,843 |
| 2020-02-26 | 2020-02-24 | 13.495 | 1,216,909 | +3,409 | 0.08% | 16,421,999 |
| 2020-02-25 | 2020-02-21 | 14.199 | 1,213,500 | -5,113 | 0.08% | 17,230,395 |
| 2020-02-11 | 2020-02-07 | 13.847 | 1,218,613 | -85,218 | 0.08% | 16,873,994 |
| 2020-02-06 | 2020-02-04 | 13.776 | 1,303,831 | +76,696 | 0.08% | 17,962,198 |
| 2020-01-30 | 2020-01-24 | 14.316 | 1,227,135 | -13,635 | 0.08% | 17,567,998 |
| 2020-01-21 | 2020-01-17 | 14.973 | 1,240,770 | -10,226 | 0.08% | 18,578,560 |
| 2020-01-17 | 2020-01-15 | 14.551 | 1,250,996 | -1,704 | 0.08% | 18,203,198 |
| 2020-01-15 | 2020-01-13 | 14.786 | 1,252,700 | -5,114 | 0.08% | 18,521,993 |
| 2020-01-07 | 2020-01-03 | 14.692 | 1,257,814 | -5,113 | 0.08% | 18,479,527 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,262,927 | -5,113 | 0.08% | 18,110,046 |
| 2020-01-02 | 2019-12-27 | 14.175 | 1,268,040 | +8,522 | 0.08% | 17,975,045 |
| 2019-12-18 | 2019-12-16 | 13.565 | 1,259,518 | -1,704 | 0.08% | 17,085,681 |
| 2019-12-10 | 2019-12-06 | 12.321 | 1,261,222 | -8,522 | 0.08% | 15,539,997 |
| 2019-11-07 | 2019-11-05 | 13.190 | 1,269,744 | -8,522 | 0.08% | 16,747,600 |
| 2019-11-01 | 2019-10-30 | 12.298 | 1,278,266 | -13,635 | 0.08% | 15,720,002 |
| 2019-10-31 | 2019-10-29 | 12.603 | 1,291,901 | -15,339 | 0.08% | 16,281,845 |
| 2019-10-29 | 2019-10-25 | 12.298 | 1,307,240 | -42,609 | 0.08% | 16,076,322 |
| 2019-09-20 | 2019-09-18 | 11.711 | 1,349,849 | -17,043 | 0.09% | 15,808,324 |
| 2019-09-12 | 2019-09-10 | 11.512 | 1,366,892 | -8,522 | 0.09% | 15,735,237 |
| 2019-09-11 | 2019-09-09 | 11.406 | 1,375,414 | -8,522 | 0.09% | 15,688,080 |
| 2019-09-06 | 2019-09-04 | 11.641 | 1,383,936 | -1,704 | 0.09% | 16,110,083 |
| 2019-09-04 | 2019-09-02 | 11.547 | 1,385,640 | -1,704 | 0.09% | 15,999,838 |
| 2019-09-03 | 2019-08-30 | 11.383 | 1,387,344 | -37,496 | 0.09% | 15,791,594 |
| 2019-09-02 | 2019-08-29 | 11.242 | 1,424,840 | -22,157 | 0.09% | 16,017,757 |
| 2019-08-30 | 2019-08-28 | 11.031 | 1,446,997 | -40,904 | 0.09% | 15,961,201 |
| 2019-08-28 | 2019-08-26 | 10.538 | 1,487,901 | -17,044 | 0.10% | 15,679,076 |
| 2019-08-27 | 2019-08-23 | 10.749 | 1,504,945 | +5,113 | 0.10% | 16,176,561 |
| 2019-08-20 | 2019-08-16 | 8.965 | 1,499,832 | +17,044 | 0.10% | 13,446,401 |
| 2019-08-01 | 2019-07-30 | 10.127 | 1,482,788 | -17,044 | 0.10% | 15,016,197 |
| 2019-07-26 | 2019-07-24 | 10.350 | 1,499,832 | -8,522 | 0.10% | 15,523,201 |
| 2019-07-16 | 2019-07-12 | 9.787 | 1,508,354 | -1,704 | 0.10% | 14,761,803 |
| 2019-07-09 | 2019-07-05 | 8.930 | 1,510,058 | -3,409 | 0.10% | 13,484,920 |
| 2019-06-27 | 2019-06-25 | 9.024 | 1,513,467 | -5,113 | 0.10% | 13,657,443 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,518,580 | +16,638 | 0.10% | 13,008,564 |
| 2019-06-05 | 2019-06-03 | 8.353 | 1,501,942 | +13,485 | 0.10% | 12,545,278 |
| 2019-05-22 | 2019-05-20 | 8.649 | 1,488,457 | -16,857 | 0.10% | 12,874,142 |
| 2019-05-08 | 2019-05-06 | 9.468 | 1,505,314 | +42,142 | 0.10% | 14,252,284 |
| 2019-04-25 | 2019-04-23 | 10.370 | 1,463,172 | +493,905 | 0.10% | 15,172,645 |
| 2019-04-10 | 2019-04-08 | 10.370 | 969,267 | -128,112 | 0.06% | 10,051,001 |
| 2019-04-09 | 2019-04-04 | 10.275 | 1,097,379 | +11,800 | 0.07% | 11,275,323 |
| 2019-04-04 | 2019-04-02 | 10.512 | 1,085,579 | -8,428 | 0.07% | 11,411,681 |
| 2019-04-03 | 2019-04-01 | 10.500 | 1,094,007 | -35,400 | 0.07% | 11,487,297 |
| 2019-04-02 | 2019-03-29 | 10.061 | 1,129,407 | -33,713 | 0.07% | 11,363,204 |
| 2019-04-01 | 2019-03-28 | 9.907 | 1,163,120 | -67,428 | 0.08% | 11,522,997 |
| 2019-03-27 | 2019-03-25 | 9.290 | 1,230,548 | +16,857 | 0.08% | 11,431,805 |
| 2019-03-26 | 2019-03-22 | 9.729 | 1,213,691 | -8,428 | 0.08% | 11,808,003 |
| 2019-03-21 | 2019-03-19 | 9.634 | 1,222,119 | -8,429 | 0.08% | 11,773,999 |
| 2019-03-18 | 2019-03-14 | 9.409 | 1,230,548 | -3,371 | 0.08% | 11,577,805 |
| 2019-03-14 | 2019-03-12 | 9.254 | 1,233,919 | -8,428 | 0.08% | 11,419,201 |
| 2019-03-13 | 2019-03-11 | 9.254 | 1,242,347 | +8,428 | 0.08% | 11,497,197 |
| 2019-03-12 | 2019-03-08 | 9.148 | 1,233,919 | +8,429 | 0.08% | 11,287,441 |
| 2019-03-11 | 2019-03-07 | 9.373 | 1,225,490 | -1,686 | 0.08% | 11,486,596 |
| 2019-03-07 | 2019-03-05 | 9.432 | 1,227,176 | +1,686 | 0.08% | 11,575,199 |
| 2019-03-06 | 2019-03-04 | 9.219 | 1,225,490 | -11,800 | 0.08% | 11,297,576 |
| 2019-03-01 | 2019-02-27 | 9.076 | 1,237,290 | +20,228 | 0.08% | 11,230,198 |
| 2019-02-26 | 2019-02-22 | 9.409 | 1,217,062 | -1,686 | 0.08% | 11,450,919 |
| 2019-02-22 | 2019-02-20 | 9.492 | 1,218,748 | -16,857 | 0.08% | 11,568,002 |
| 2019-02-20 | 2019-02-18 | 9.444 | 1,235,605 | -6,742 | 0.08% | 11,669,364 |
| 2019-02-19 | 2019-02-15 | 9.243 | 1,242,347 | +6,742 | 0.08% | 11,482,457 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,235,605 | +5,057 | 0.08% | 11,552,084 |
| 2019-02-14 | 2019-02-12 | 8.982 | 1,230,548 | +13,486 | 0.08% | 11,052,204 |
| 2019-02-01 | 2019-01-30 | 9.029 | 1,217,062 | -25,285 | 0.08% | 10,988,839 |
| 2019-01-30 | 2019-01-28 | 8.922 | 1,242,347 | +25,285 | 0.08% | 11,084,477 |
| 2019-01-29 | 2019-01-25 | 9.421 | 1,217,062 | -79,227 | 0.08% | 11,465,359 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,296,289 | -67,427 | 0.08% | 11,796,459 |
| 2019-01-23 | 2019-01-21 | 8.982 | 1,363,716 | -33,714 | 0.09% | 12,248,257 |
| 2019-01-22 | 2019-01-18 | 8.661 | 1,397,430 | -33,714 | 0.09% | 12,103,400 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,431,144 | -37,085 | 0.09% | 12,259,563 |
| 2019-01-10 | 2019-01-08 | 7.676 | 1,468,229 | -5,057 | 0.10% | 11,270,743 |
| 2019-01-09 | 2019-01-07 | 7.771 | 1,473,286 | -20,228 | 0.10% | 11,449,403 |
| 2019-01-07 | 2019-01-03 | 7.510 | 1,493,514 | +16,857 | 0.10% | 11,216,761 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,476,657 | +16,857 | 0.10% | 11,230,320 |
| 2019-01-03 | 2018-12-31 | 7.985 | 1,459,800 | +16,857 | 0.10% | 11,656,358 |
| 2019-01-02 | 2018-12-27 | 7.914 | 1,442,943 | +3,371 | 0.09% | 11,419,037 |
| 2018-12-21 | 2018-12-19 | 8.210 | 1,439,572 | +33,714 | 0.09% | 11,819,360 |
| 2018-12-20 | 2018-12-18 | 8.353 | 1,405,858 | +11,799 | 0.09% | 11,742,717 |
| 2018-12-19 | 2018-12-17 | 8.543 | 1,394,059 | +11,800 | 0.09% | 11,908,803 |
| 2018-12-12 | 2018-12-10 | 8.780 | 1,382,259 | -10,114 | 0.09% | 12,136,001 |
| 2018-12-10 | 2018-12-06 | 8.614 | 1,392,373 | +10,114 | 0.09% | 11,993,521 |
| 2018-12-07 | 2018-12-05 | 8.697 | 1,382,259 | +42,142 | 0.09% | 12,021,201 |
| 2018-12-06 | 2018-12-04 | 9.041 | 1,340,117 | -23,599 | 0.09% | 12,115,802 |
| 2018-12-04 | 2018-11-30 | 8.661 | 1,363,716 | -3,372 | 0.09% | 11,811,397 |
| 2018-11-27 | 2018-11-23 | 8.388 | 1,367,088 | +32,028 | 0.09% | 11,467,542 |
| 2018-11-23 | 2018-11-21 | 8.341 | 1,335,060 | +16,857 | 0.09% | 11,135,522 |
| 2018-11-15 | 2018-11-13 | 8.685 | 1,318,203 | +16,857 | 0.09% | 11,448,480 |
| 2018-11-12 | 2018-11-08 | 9.326 | 1,301,346 | -18,543 | 0.09% | 12,135,839 |
| 2018-11-09 | 2018-11-07 | 9.148 | 1,319,889 | -20,228 | 0.09% | 12,073,863 |
| 2018-11-05 | 2018-11-01 | 8.697 | 1,340,117 | -16,857 | 0.09% | 11,654,702 |
| 2018-10-29 | 2018-10-25 | 8.448 | 1,356,974 | +92,713 | 0.09% | 11,463,203 |
| 2018-10-26 | 2018-10-24 | 8.341 | 1,264,261 | +15,171 | 0.08% | 10,544,999 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,249,090 | +20,228 | 0.08% | 10,625,940 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,228,862 | +23,600 | 0.08% | 10,672,561 |
| 2018-10-22 | 2018-10-18 | 8.851 | 1,205,262 | -1,686 | 0.08% | 10,667,797 |
| 2018-10-18 | 2018-10-15 | 9.254 | 1,206,948 | -1,686 | 0.08% | 11,169,600 |
| 2018-10-16 | 2018-10-12 | 9.160 | 1,208,634 | +25,286 | 0.08% | 11,070,483 |
| 2018-10-15 | 2018-10-11 | 9.041 | 1,183,348 | +6,742 | 0.08% | 10,698,476 |
| 2018-10-12 | 2018-10-10 | 9.670 | 1,176,606 | +11,800 | 0.08% | 11,377,403 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,164,806 | -15,171 | 0.08% | 11,470,601 |
| 2018-10-09 | 2018-10-05 | 9.741 | 1,179,977 | -1,686 | 0.08% | 11,493,999 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,181,663 | +15,171 | 0.08% | 11,496,402 |
| 2018-10-03 | 2018-09-28 | 10.073 | 1,166,492 | -6,742 | 0.08% | 11,750,164 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,173,234 | -131,484 | 0.08% | 11,623,197 |
| 2018-09-24 | 2018-09-20 | 9.527 | 1,304,718 | -20,228 | 0.09% | 12,430,445 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,324,946 | -15,171 | 0.09% | 12,701,763 |
| 2018-09-20 | 2018-09-18 | 9.219 | 1,340,117 | +15,171 | 0.09% | 12,354,302 |
| 2018-09-19 | 2018-09-17 | 9.254 | 1,324,946 | -102,826 | 0.09% | 12,261,603 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,427,772 | -126,426 | 0.09% | 13,416,478 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,554,198 | -8,429 | 0.10% | 13,719,357 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,562,627 | -64,056 | 0.10% | 13,348,802 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,626,683 | +8,429 | 0.11% | 12,931,003 |
| 2018-09-10 | 2018-09-06 | 8.092 | 1,618,254 | +3,371 | 0.11% | 13,094,398 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,614,883 | +16,857 | 0.11% | 13,162,921 |
| 2018-09-04 | 2018-08-31 | 8.258 | 1,598,026 | -5,057 | 0.10% | 13,196,159 |
| 2018-08-31 | 2018-08-29 | 8.258 | 1,603,083 | -28,657 | 0.11% | 13,237,919 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,631,740 | +21,914 | 0.11% | 13,358,402 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,609,826 | +30,342 | 0.11% | 13,121,701 |
| 2018-08-27 | 2018-08-23 | 8.495 | 1,579,484 | -33,713 | 0.10% | 13,417,843 |
| 2018-08-23 | 2018-08-21 | 8.412 | 1,613,197 | +16,857 | 0.11% | 13,570,258 |
| 2018-08-21 | 2018-08-17 | 8.282 | 1,596,340 | +28,656 | 0.10% | 13,220,117 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,567,684 | -5,057 | 0.10% | 13,020,002 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,572,741 | +8,429 | 0.10% | 13,435,201 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,564,312 | +8,428 | 0.10% | 13,585,916 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,555,884 | +8,428 | 0.10% | 13,623,480 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,547,456 | -3,371 | 0.10% | 14,100,483 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,550,827 | -126,426 | 0.10% | 14,352,000 |
| 2018-08-07 | 2018-08-03 | 8.127 | 1,677,253 | +13,485 | 0.11% | 13,631,499 |
| 2018-08-06 | 2018-08-02 | 8.139 | 1,663,768 | +8,429 | 0.11% | 13,541,643 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,655,339 | -5,057 | 0.11% | 13,924,758 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,660,396 | -8,429 | 0.11% | 14,183,997 |
| 2018-07-30 | 2018-07-26 | 8.365 | 1,668,825 | +11,800 | 0.11% | 13,959,002 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,657,025 | -8,428 | 0.11% | 14,214,181 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,665,453 | +8,428 | 0.11% | 13,713,437 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,657,025 | +18,543 | 0.11% | 13,565,400 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,638,482 | +8,428 | 0.11% | 13,433,036 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,630,054 | +8,428 | 0.11% | 13,615,360 |
| 2018-07-10 | 2018-07-06 | 8.293 | 1,621,626 | +8,429 | 0.11% | 13,448,763 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,613,197 | -16,857 | 0.11% | 14,182,738 |
| 2018-06-29 | 2018-06-27 | 8.614 | 1,630,054 | -6,743 | 0.11% | 14,040,840 |
| 2018-06-28 | 2018-06-26 | 8.673 | 1,636,797 | +16,857 | 0.11% | 14,196,022 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,619,940 | -6,743 | 0.11% | 14,626,420 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,626,683 | -6,742 | 0.11% | 13,722,303 |
| 2018-06-22 | 2018-06-20 | 8.590 | 1,633,425 | -10,114 | 0.11% | 14,031,117 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,643,539 | +97,769 | 0.11% | 14,234,996 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,545,770 | +99,455 | 0.10% | 13,865,040 |
| 2018-06-15 | 2018-06-13 | 9.278 | 1,446,315 | -16,857 | 0.09% | 13,419,122 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,463,172 | -16,856 | 0.10% | 13,860,911 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,480,028 | +37,169 | 0.10% | 13,843,339 |
| 2018-06-12 | 2018-06-08 | 9.557 | 1,442,859 | +5,010 | 0.10% | 13,789,442 |
| 2018-06-11 | 2018-06-07 | 9.629 | 1,437,849 | +20,040 | 0.10% | 13,844,881 |
| 2018-06-08 | 2018-06-06 | 9.785 | 1,417,809 | +11,690 | 0.09% | 13,872,658 |
| 2018-06-07 | 2018-06-05 | 9.725 | 1,406,119 | +8,350 | 0.09% | 13,674,076 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,397,769 | +31,729 | 0.09% | 13,710,055 |
| 2018-06-01 | 2018-05-30 | 9.713 | 1,366,040 | -10,020 | 0.09% | 13,267,960 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,376,060 | +10,020 | 0.09% | 13,315,842 |
| 2018-05-29 | 2018-05-25 | 9.892 | 1,366,040 | +20,040 | 0.09% | 13,513,360 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,346,000 | -6,680 | 0.09% | 13,379,598 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,352,680 | -15,030 | 0.09% | 13,834,798 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,367,710 | -11,690 | 0.09% | 14,168,701 |
| 2018-05-21 | 2018-05-17 | 9.868 | 1,379,400 | -13,360 | 0.09% | 13,612,482 |
| 2018-05-18 | 2018-05-16 | 9.964 | 1,392,760 | -11,689 | 0.09% | 13,877,764 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,404,449 | +3,340 | 0.09% | 13,657,836 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,401,109 | +15,029 | 0.09% | 13,356,876 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,386,080 | +18,370 | 0.09% | 13,363,003 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,367,710 | -36,739 | 0.09% | 13,366,081 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,404,449 | -110,219 | 0.09% | 13,254,156 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,514,668 | +68,469 | 0.10% | 13,332,902 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,446,199 | -8,350 | 0.10% | 12,834,122 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,454,549 | +11,690 | 0.10% | 12,472,723 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,442,859 | -16,700 | 0.10% | 12,493,442 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,459,559 | +80,159 | 0.10% | 12,847,804 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,379,400 | +5,010 | 0.09% | 13,001,242 |
| 2018-04-30 | 2018-04-26 | 9.713 | 1,374,390 | +23,380 | 0.09% | 13,349,062 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,351,010 | +5,010 | 0.09% | 13,235,238 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,346,000 | -18,370 | 0.09% | 13,153,918 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,364,370 | +31,730 | 0.09% | 13,251,740 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,332,640 | +3,340 | 0.09% | 14,044,795 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,329,300 | +51,769 | 0.09% | 14,343,915 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,277,531 | +8,350 | 0.08% | 12,576,598 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,269,181 | -16,700 | 0.08% | 12,767,996 |
| 2018-04-17 | 2018-04-13 | 10.024 | 1,285,881 | +3,340 | 0.09% | 12,889,799 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,282,541 | -80,159 | 0.08% | 13,102,078 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,362,700 | +3,340 | 0.09% | 13,104,960 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,359,360 | +11,690 | 0.09% | 12,421,640 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,347,670 | +5,010 | 0.09% | 12,476,218 |
| 2018-04-03 | 2018-03-28 | 9.725 | 1,342,660 | -8,350 | 0.09% | 13,056,957 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,351,010 | +6,680 | 0.09% | 13,526,478 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,344,330 | -90,179 | 0.09% | 13,395,197 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,434,509 | -16,700 | 0.09% | 13,795,541 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,451,209 | -11,690 | 0.10% | 14,303,743 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,462,899 | +8,350 | 0.10% | 13,998,484 |
| 2018-03-22 | 2018-03-20 | 9.593 | 1,454,549 | +11,690 | 0.10% | 13,953,423 |
| 2018-03-20 | 2018-03-16 | 9.629 | 1,442,859 | +43,420 | 0.10% | 13,893,122 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,399,439 | +8,349 | 0.09% | 13,642,635 |
| 2018-03-16 | 2018-03-14 | 9.904 | 1,391,090 | +10,020 | 0.09% | 13,777,824 |
| 2018-03-15 | 2018-03-13 | 9.832 | 1,381,070 | +5,010 | 0.09% | 13,579,343 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,376,060 | +76,819 | 0.09% | 13,859,682 |
| 2018-03-12 | 2018-03-08 | 9.725 | 1,299,241 | +1,670 | 0.09% | 12,634,721 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,297,571 | +5,010 | 0.09% | 12,711,720 |
| 2018-03-07 | 2018-03-05 | 9.497 | 1,292,561 | +3,340 | 0.09% | 12,275,640 |
| 2018-03-06 | 2018-03-02 | 9.677 | 1,289,221 | -6,680 | 0.09% | 12,475,519 |
| 2018-03-05 | 2018-03-01 | 9.880 | 1,295,901 | +1,670 | 0.09% | 12,804,000 |
| 2018-03-02 | 2018-02-28 | 9.892 | 1,294,231 | -65,129 | 0.09% | 12,803,000 |
| 2018-03-01 | 2018-02-27 | 10.431 | 1,359,360 | -6,680 | 0.09% | 14,179,879 |
| 2018-02-26 | 2018-02-22 | 10.204 | 1,366,040 | +5,010 | 0.09% | 13,938,720 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,361,030 | +1,670 | 0.09% | 14,344,000 |
| 2018-02-22 | 2018-02-20 | 10.228 | 1,359,360 | +10,020 | 0.09% | 13,903,119 |
| 2018-02-21 | 2018-02-15 | 10.431 | 1,349,340 | +91,848 | 0.09% | 14,075,358 |
| 2018-02-20 | 2018-02-13 | 10.012 | 1,257,492 | -3,339 | 0.08% | 12,590,165 |
| 2018-02-14 | 2018-02-12 | 9.629 | 1,260,831 | -6,680 | 0.08% | 12,140,395 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,267,511 | -13,360 | 0.08% | 12,447,596 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,280,871 | +3,340 | 0.08% | 13,238,418 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,277,531 | -5,010 | 0.08% | 14,030,097 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,282,541 | +56,779 | 0.08% | 14,023,678 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,225,762 | -23,380 | 0.08% | 14,195,560 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,249,142 | -61,789 | 0.08% | 14,885,204 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,310,931 | -31,729 | 0.09% | 14,773,703 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,342,660 | +30,059 | 0.09% | 15,002,637 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,312,601 | +28,390 | 0.09% | 14,949,723 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,284,211 | -1,670 | 0.08% | 15,564,558 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,285,881 | -21,710 | 0.09% | 15,553,998 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,307,591 | +13,360 | 0.09% | 16,161,122 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,294,231 | -50,099 | 0.09% | 15,081,500 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,344,330 | -1,670 | 0.09% | 14,844,197 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,346,000 | +5,010 | 0.09% | 14,653,077 |
| 2018-01-19 | 2018-01-17 | 11.246 | 1,340,990 | +33,399 | 0.09% | 15,080,336 |
| 2018-01-18 | 2018-01-16 | 11.593 | 1,307,591 | -56,779 | 0.09% | 15,158,882 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,364,370 | -106,878 | 0.09% | 15,375,940 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,471,248 | +15,029 | 0.10% | 16,915,195 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,456,219 | +40,080 | 0.10% | 16,620,324 |
| 2018-01-12 | 2018-01-10 | 11.437 | 1,416,139 | -118,568 | 0.09% | 16,196,798 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,534,707 | -3,340 | 0.10% | 16,541,995 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,538,047 | -88,509 | 0.10% | 16,209,595 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,626,556 | -20,040 | 0.11% | 16,635,919 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,646,596 | -63,459 | 0.11% | 16,959,202 |
| 2018-01-04 | 2018-01-02 | 9.258 | 1,710,055 | -5,010 | 0.11% | 15,831,041 |
| 2018-01-03 | 2017-12-29 | 9.114 | 1,715,065 | -8,350 | 0.11% | 15,630,942 |
| 2017-12-28 | 2017-12-22 | 8.862 | 1,723,415 | +5,010 | 0.11% | 15,273,603 |
| 2017-12-21 | 2017-12-19 | 8.910 | 1,718,405 | -10,020 | 0.11% | 15,311,522 |
| 2017-12-15 | 2017-12-13 | 8.755 | 1,728,425 | -23,379 | 0.11% | 15,131,703 |
| 2017-12-12 | 2017-12-08 | 8.443 | 1,751,804 | +13,360 | 0.12% | 14,790,898 |
| 2017-12-11 | 2017-12-07 | 8.515 | 1,738,444 | +1,669 | 0.11% | 14,803,016 |
| 2017-12-07 | 2017-12-05 | 8.803 | 1,736,775 | -1,669 | 0.11% | 15,288,004 |
| 2017-11-28 | 2017-11-24 | 8.934 | 1,738,444 | -41,750 | 0.11% | 15,531,716 |
| 2017-11-27 | 2017-11-23 | 8.862 | 1,780,194 | -10,020 | 0.12% | 15,776,801 |
| 2017-11-24 | 2017-11-22 | 8.683 | 1,790,214 | +41,750 | 0.12% | 15,544,002 |
| 2017-11-21 | 2017-11-17 | 8.779 | 1,748,464 | +8,350 | 0.12% | 15,349,017 |
| 2017-11-16 | 2017-11-14 | 9.114 | 1,740,114 | -33,400 | 0.12% | 15,859,236 |
| 2017-11-15 | 2017-11-13 | 9.186 | 1,773,514 | -100,199 | 0.12% | 16,291,080 |
| 2017-11-14 | 2017-11-10 | 9.258 | 1,873,713 | -66,799 | 0.12% | 17,346,125 |
| 2017-11-13 | 2017-11-09 | 9.174 | 1,940,512 | -36,739 | 0.13% | 17,801,844 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,977,251 | -30,060 | 0.13% | 18,209,920 |
| 2017-11-09 | 2017-11-07 | 9.270 | 2,007,311 | -83,498 | 0.13% | 18,606,964 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,090,809 | -11,690 | 0.14% | 18,529,597 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,102,499 | +25,049 | 0.14% | 18,104,419 |
| 2017-11-01 | 2017-10-30 | 8.228 | 2,077,450 | +3,340 | 0.14% | 17,092,564 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,074,110 | -10,019 | 0.14% | 17,512,204 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,084,129 | +40,079 | 0.14% | 17,272,317 |
| 2017-10-20 | 2017-10-18 | 8.419 | 2,044,050 | +16,700 | 0.14% | 17,209,440 |
| 2017-10-17 | 2017-10-13 | 8.216 | 2,027,350 | +43,419 | 0.13% | 16,656,078 |
| 2017-10-13 | 2017-10-11 | 8.419 | 1,983,931 | -8,350 | 0.13% | 16,703,281 |
| 2017-10-10 | 2017-10-06 | 8.563 | 1,992,281 | -16,700 | 0.13% | 17,059,902 |
| 2017-10-06 | 2017-10-03 | 8.671 | 2,008,981 | +16,700 | 0.13% | 17,419,444 |
| 2017-10-04 | 2017-09-29 | 8.563 | 1,992,281 | -21,709 | 0.13% | 17,059,902 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,013,990 | -83,499 | 0.13% | 16,883,996 |
| 2017-09-28 | 2017-09-26 | 8.240 | 2,097,489 | -1,670 | 0.14% | 17,282,558 |
| 2017-09-22 | 2017-09-20 | 8.012 | 2,099,159 | -6,680 | 0.14% | 16,818,658 |
| 2017-09-21 | 2017-09-19 | 8.024 | 2,105,839 | -6,680 | 0.14% | 16,897,399 |
| 2017-09-20 | 2017-09-18 | 8.084 | 2,112,519 | -25,050 | 0.14% | 17,077,500 |
| 2017-09-19 | 2017-09-15 | 8.048 | 2,137,569 | -15,029 | 0.14% | 17,203,203 |
| 2017-09-18 | 2017-09-14 | 7.940 | 2,152,598 | -5,010 | 0.14% | 17,092,137 |
| 2017-09-14 | 2017-09-12 | 7.856 | 2,157,608 | -3,340 | 0.14% | 16,951,037 |
| 2017-09-13 | 2017-09-11 | 7.892 | 2,160,948 | +16,699 | 0.14% | 17,054,918 |
| 2017-09-12 | 2017-09-08 | 7.797 | 2,144,249 | -3,339 | 0.14% | 16,717,684 |
| 2017-09-11 | 2017-09-07 | 7.725 | 2,147,588 | +25,049 | 0.14% | 16,589,396 |
| 2017-09-05 | 2017-09-01 | 7.653 | 2,122,539 | +25,050 | 0.14% | 16,243,381 |
| 2017-08-30 | 2017-08-28 | 7.832 | 2,097,489 | +11,690 | 0.14% | 16,428,478 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,085,799 | -8,350 | 0.14% | 16,561,737 |
| 2017-08-28 | 2017-08-24 | 7.820 | 2,094,149 | -8,350 | 0.14% | 16,377,238 |
| 2017-08-17 | 2017-08-15 | 7.761 | 2,102,499 | +3,340 | 0.14% | 16,316,639 |
| 2017-08-16 | 2017-08-14 | 7.868 | 2,099,159 | +10,020 | 0.14% | 16,516,978 |
| 2017-08-15 | 2017-08-11 | 7.988 | 2,089,139 | -15,030 | 0.14% | 16,688,337 |
| 2017-08-10 | 2017-08-08 | 8.323 | 2,104,169 | -8,350 | 0.14% | 17,513,999 |
| 2017-08-08 | 2017-08-04 | 8.288 | 2,112,519 | -83,499 | 0.14% | 17,507,600 |
| 2017-08-07 | 2017-08-03 | 8.240 | 2,196,018 | +8,350 | 0.15% | 18,094,402 |
| 2017-08-03 | 2017-08-01 | 8.228 | 2,187,668 | -21,710 | 0.14% | 17,999,401 |
| 2017-07-28 | 2017-07-26 | 7.928 | 2,209,378 | +8,350 | 0.15% | 17,516,523 |
| 2017-07-26 | 2017-07-24 | 7.797 | 2,201,028 | +5,010 | 0.15% | 17,160,362 |
| 2017-07-24 | 2017-07-20 | 8.048 | 2,196,018 | -35,069 | 0.15% | 17,673,602 |
| 2017-07-19 | 2017-07-17 | 7.689 | 2,231,087 | +6,680 | 0.15% | 17,154,238 |
| 2017-07-07 | 2017-07-05 | 7.713 | 2,224,407 | -5,010 | 0.15% | 17,156,157 |
| 2017-07-05 | 2017-07-03 | 7.437 | 2,229,417 | +8,350 | 0.15% | 16,580,698 |
| 2017-06-30 | 2017-06-28 | 7.401 | 2,221,067 | +3,340 | 0.15% | 16,438,797 |
| 2017-06-29 | 2017-06-27 | 7.449 | 2,217,727 | +83,498 | 0.15% | 16,520,317 |
| 2017-06-27 | 2017-06-23 | 7.425 | 2,134,229 | -8,350 | 0.14% | 15,847,202 |
| 2017-06-26 | 2017-06-22 | 7.437 | 2,142,579 | +8,350 | 0.14% | 15,934,863 |
| 2017-06-23 | 2017-06-21 | 7.461 | 2,134,229 | +3,340 | 0.14% | 15,923,882 |
| 2017-06-22 | 2017-06-20 | 7.545 | 2,130,889 | +20,040 | 0.14% | 16,077,602 |
| 2017-06-21 | 2017-06-19 | 7.653 | 2,110,849 | +8,350 | 0.14% | 16,153,920 |
| 2017-06-20 | 2017-06-16 | 7.737 | 2,102,499 | +6,680 | 0.14% | 16,266,279 |
| 2017-06-19 | 2017-06-15 | 7.701 | 2,095,819 | +10,020 | 0.14% | 16,139,298 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,085,799 | +17,763 | 0.14% | 16,779,580 |
| 2017-06-13 | 2017-06-09 | 8.069 | 2,068,036 | +11,591 | 0.14% | 16,686,643 |
| 2017-06-09 | 2017-06-07 | 8.286 | 2,056,445 | -8,279 | 0.14% | 17,040,237 |
| 2017-06-08 | 2017-06-06 | 8.286 | 2,064,724 | +8,279 | 0.14% | 17,108,839 |
| 2017-06-05 | 2017-06-01 | 8.081 | 2,056,445 | +8,278 | 0.14% | 16,617,957 |
| 2017-06-02 | 2017-05-31 | 8.153 | 2,048,167 | +8,279 | 0.14% | 16,699,503 |
| 2017-06-01 | 2017-05-29 | 8.395 | 2,039,888 | +3,312 | 0.14% | 17,124,801 |
| 2017-05-26 | 2017-05-24 | 8.576 | 2,036,576 | +9,934 | 0.14% | 17,465,997 |
| 2017-05-24 | 2017-05-22 | 8.854 | 2,026,642 | -24,836 | 0.14% | 17,943,842 |
| 2017-05-23 | 2017-05-19 | 8.552 | 2,051,478 | -9,935 | 0.14% | 17,544,239 |
| 2017-05-19 | 2017-05-17 | 8.214 | 2,061,413 | -16,557 | 0.14% | 16,932,003 |
| 2017-05-18 | 2017-05-16 | 8.214 | 2,077,970 | -11,590 | 0.14% | 17,067,999 |
| 2017-05-16 | 2017-05-12 | 8.069 | 2,089,560 | +13,246 | 0.14% | 16,860,316 |
| 2017-05-15 | 2017-05-11 | 8.129 | 2,076,314 | +16,557 | 0.14% | 16,878,837 |
| 2017-05-12 | 2017-05-10 | 8.081 | 2,059,757 | +44,705 | 0.14% | 16,644,721 |
| 2017-05-11 | 2017-05-09 | 8.286 | 2,015,052 | -6,623 | 0.13% | 16,697,244 |
| 2017-05-10 | 2017-05-08 | 8.178 | 2,021,675 | -165,575 | 0.13% | 16,532,344 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,187,250 | +208,625 | 0.15% | 17,516,461 |
| 2017-05-08 | 2017-05-04 | 8.202 | 1,978,625 | +8,279 | 0.13% | 16,228,100 |
| 2017-05-05 | 2017-05-02 | 8.431 | 1,970,346 | +91,066 | 0.13% | 16,612,398 |
| 2017-05-04 | 2017-04-28 | 8.673 | 1,879,280 | +6,623 | 0.13% | 16,298,602 |
| 2017-04-25 | 2017-04-21 | 8.697 | 1,872,657 | +11,590 | 0.12% | 16,286,402 |
| 2017-04-24 | 2017-04-20 | 8.794 | 1,861,067 | +9,935 | 0.12% | 16,365,444 |
| 2017-04-20 | 2017-04-18 | 9.023 | 1,851,132 | -3,311 | 0.12% | 16,702,920 |
| 2017-04-13 | 2017-04-11 | 9.216 | 1,854,443 | -8,279 | 0.12% | 17,091,195 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,862,722 | +16,557 | 0.12% | 17,414,998 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,846,165 | -18,213 | 0.12% | 17,126,403 |
| 2017-04-10 | 2017-04-06 | 8.999 | 1,864,378 | +24,836 | 0.12% | 16,777,400 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,839,542 | +18,214 | 0.12% | 16,576,123 |
| 2017-04-06 | 2017-04-03 | 8.987 | 1,821,328 | -34,771 | 0.12% | 16,367,996 |
| 2017-04-03 | 2017-03-30 | 9.023 | 1,856,099 | +16,557 | 0.12% | 16,747,738 |
| 2017-03-30 | 2017-03-28 | 9.047 | 1,839,542 | +8,279 | 0.12% | 16,642,783 |
| 2017-03-27 | 2017-03-23 | 9.216 | 1,831,263 | -33,115 | 0.12% | 16,877,560 |
| 2017-03-24 | 2017-03-22 | 9.289 | 1,864,378 | +26,492 | 0.12% | 17,317,880 |
| 2017-03-23 | 2017-03-21 | 9.422 | 1,837,886 | -1,656 | 0.12% | 17,316,000 |
| 2017-03-21 | 2017-03-17 | 9.482 | 1,839,542 | -24,836 | 0.12% | 17,442,703 |
| 2017-03-20 | 2017-03-16 | 9.458 | 1,864,378 | +34,771 | 0.12% | 17,633,160 |
| 2017-03-13 | 2017-03-09 | 9.265 | 1,829,607 | +33,115 | 0.12% | 16,950,698 |
| 2017-03-09 | 2017-03-07 | 9.530 | 1,796,492 | -4,967 | 0.12% | 17,121,299 |
| 2017-03-07 | 2017-03-03 | 9.410 | 1,801,459 | +4,967 | 0.12% | 16,951,036 |
| 2017-03-06 | 2017-03-02 | 9.470 | 1,796,492 | -16,558 | 0.12% | 17,012,799 |
| 2017-03-03 | 2017-03-01 | 9.301 | 1,813,050 | +11,591 | 0.12% | 16,863,003 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,801,459 | +4,967 | 0.12% | 16,972,796 |
| 2017-02-23 | 2017-02-21 | 9.518 | 1,796,492 | -4,967 | 0.12% | 17,099,599 |
| 2017-02-22 | 2017-02-20 | 9.615 | 1,801,459 | -82,788 | 0.12% | 17,320,956 |
| 2017-02-16 | 2017-02-14 | 9.832 | 1,884,247 | -16,558 | 0.13% | 18,526,640 |
| 2017-02-15 | 2017-02-13 | 10.001 | 1,900,805 | +18,214 | 0.13% | 19,010,884 |
| 2017-02-13 | 2017-02-09 | 9.627 | 1,882,591 | +1,882,591 | 0.13% | 18,123,777 |
| 2015-07-08 | 2015-07-06 | 13.946 | 0 | -408,707 | ||
| 2015-06-12 | 2015-06-10 | 17.616 | 408,707 | +17,579 | 0.03% | 7,199,665 |
| 2015-04-27 | 2015-04-23 | 21.246 | 391,128 | +391,128 | 0.03% | 8,309,998 |
| 2015-04-23 | 2015-04-21 | 20.991 | 0 | -391,128 | ||
| 2015-04-02 | 2015-03-31 | 16.491 | 391,128 | -7,823 | 0.03% | 6,449,998 |
| 2015-04-01 | 2015-03-30 | 16.388 | 398,951 | -39,112 | 0.03% | 6,538,205 |
| 2015-03-30 | 2015-03-26 | 15.749 | 438,063 | -15,646 | 0.03% | 6,899,192 |
| 2015-03-06 | 2015-03-04 | 15.212 | 453,709 | +62,581 | 0.03% | 6,902,006 |
| 2014-12-29 | 2014-12-22 | 17.334 | 391,128 | -1,564,513 | 0.03% | 6,779,998 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,955,641 | -1,016,933 | 0.14% | 30,850,007 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,972,574 | -782,256 | 0.21% | 49,628,006 |
| 2014-12-08 | 2014-12-04 | 17.718 | 3,754,830 | +1,564,513 | 0.27% | 66,528,002 |
| 2014-12-05 | 2014-12-03 | 16.465 | 2,190,317 | +1,799,189 | 0.15% | 36,063,993 |
| 2014-11-19 | 2014-11-17 | 19.405 | 391,128 | +391,128 | 0.03% | 7,589,998 |
| 2013-01-29 | 2013-01-25 | 22.181 | 0 | -136,708 | ||
| 2012-12-18 | 2012-12-14 | 22.154 | 136,708 | +136,708 | 0.01% | 3,028,647 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy