History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 3,147,581 | +0 | 0.17% | 21,970,115 |
| 2025-10-13 | 2025-10-09 | 6.820 | 3,147,581 | +0 | 0.17% | 21,466,502 |
| 2025-10-10 | 2025-10-08 | 6.670 | 3,147,581 | +0 | 0.17% | 20,994,365 |
| 2025-10-09 | 2025-10-06 | 6.690 | 3,147,581 | +0 | 0.17% | 21,057,317 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,147,581 | -2,000 | 0.17% | 21,025,841 |
| 2025-10-06 | 2025-10-02 | 6.740 | 3,149,581 | +14,000 | 0.17% | 21,228,176 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,135,581 | +10,000 | 0.17% | 20,945,681 |
| 2025-09-30 | 2025-09-26 | 6.640 | 3,125,581 | -28,000 | 0.17% | 20,753,858 |
| 2025-09-25 | 2025-09-23 | 6.660 | 3,153,581 | +10,000 | 0.17% | 21,002,849 |
| 2025-09-24 | 2025-09-22 | 6.720 | 3,143,581 | +2,000 | 0.17% | 21,124,864 |
| 2025-09-22 | 2025-09-18 | 6.970 | 3,141,581 | +10,000 | 0.17% | 21,896,820 |
| 2025-09-19 | 2025-09-17 | 7.060 | 3,131,581 | -358,000 | 0.17% | 22,108,962 |
| 2025-09-17 | 2025-09-15 | 6.970 | 3,489,581 | +10,000 | 0.19% | 24,322,380 |
| 2025-09-16 | 2025-09-12 | 7.080 | 3,479,581 | +16,000 | 0.19% | 24,635,433 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,463,581 | +212 | 0.19% | 24,487,518 |
| 2025-09-12 | 2025-09-10 | 7.090 | 3,463,369 | +10,000 | 0.19% | 24,555,286 |
| 2025-09-10 | 2025-09-08 | 7.180 | 3,453,369 | -2,000 | 0.19% | 24,795,189 |
| 2025-09-09 | 2025-09-05 | 7.110 | 3,455,369 | +2,000 | 0.19% | 24,567,674 |
| 2025-09-08 | 2025-09-04 | 6.940 | 3,453,369 | -14,000 | 0.19% | 23,966,381 |
| 2025-09-02 | 2025-08-29 | 7.080 | 3,467,369 | +10,000 | 0.19% | 24,548,973 |
| 2025-09-01 | 2025-08-28 | 7.180 | 3,457,369 | +110,000 | 0.19% | 24,823,909 |
| 2025-08-26 | 2025-08-22 | 7.430 | 3,347,369 | +4,000 | 0.18% | 24,870,952 |
| 2025-08-25 | 2025-08-21 | 7.490 | 3,343,369 | -42,000 | 0.18% | 25,041,834 |
| 2025-08-22 | 2025-08-20 | 7.160 | 3,385,369 | -20,000 | 0.19% | 24,239,242 |
| 2025-08-21 | 2025-08-19 | 7.160 | 3,405,369 | +10,000 | 0.19% | 24,382,442 |
| 2025-08-20 | 2025-08-18 | 7.190 | 3,395,369 | -4,000 | 0.19% | 24,412,703 |
| 2025-08-18 | 2025-08-14 | 7.190 | 3,399,369 | -10,000 | 0.19% | 24,441,463 |
| 2025-08-14 | 2025-08-12 | 7.200 | 3,409,369 | -49,723 | 0.19% | 24,547,457 |
| 2025-08-01 | 2025-07-30 | 7.120 | 3,459,092 | -200,000 | 0.19% | 24,628,735 |
| 2025-07-30 | 2025-07-28 | 6.980 | 3,659,092 | +24,000 | 0.20% | 25,540,462 |
| 2025-07-28 | 2025-07-24 | 7.130 | 3,635,092 | -30,000 | 0.20% | 25,918,206 |
| 2025-07-23 | 2025-07-21 | 7.000 | 3,665,092 | -20,000 | 0.20% | 25,655,644 |
| 2025-07-15 | 2025-07-11 | 6.770 | 3,685,092 | +2,294 | 0.20% | 24,948,073 |
| 2025-07-08 | 2025-07-04 | 6.660 | 3,682,798 | -10,000 | 0.20% | 24,527,435 |
| 2025-07-07 | 2025-07-03 | 6.740 | 3,692,798 | -2,000 | 0.20% | 24,889,459 |
| 2025-07-04 | 2025-07-02 | 6.650 | 3,694,798 | -48,000 | 0.20% | 24,570,407 |
| 2025-06-27 | 2025-06-25 | 6.410 | 3,742,798 | +24,000 | 0.21% | 23,991,335 |
| 2025-06-26 | 2025-06-24 | 6.380 | 3,718,798 | +20,000 | 0.21% | 23,725,931 |
| 2025-06-24 | 2025-06-20 | 6.540 | 3,698,798 | +2,000 | 0.20% | 24,190,139 |
| 2025-06-20 | 2025-06-18 | 6.680 | 3,696,798 | +8,000 | 0.20% | 24,694,611 |
| 2025-06-18 | 2025-06-16 | 6.850 | 3,688,798 | -10,000 | 0.20% | 25,268,266 |
| 2025-06-17 | 2025-06-13 | 6.940 | 3,698,798 | -54,000 | 0.20% | 25,669,658 |
| 2025-06-13 | 2025-06-11 | 6.540 | 3,752,798 | -35,695 | 0.21% | 24,543,299 |
| 2025-06-12 | 2025-06-10 | 6.430 | 3,788,493 | -12,000 | 0.21% | 24,360,010 |
| 2025-06-11 | 2025-06-09 | 6.310 | 3,800,493 | +100,000 | 0.21% | 23,981,111 |
| 2025-06-10 | 2025-06-06 | 6.661 | 3,700,493 | +110,000 | 0.20% | 24,648,129 |
| 2025-06-09 | 2025-06-05 | 6.682 | 3,590,493 | +140,568 | 0.20% | 23,990,181 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,449,925 | -96,085 | 0.20% | 23,194,583 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,546,010 | +105,693 | 0.20% | 22,917,960 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,440,317 | +9,609 | 0.20% | 22,807,742 |
| 2025-05-28 | 2025-05-26 | 6.463 | 3,430,708 | -9,609 | 0.20% | 22,172,760 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,440,317 | +1,922 | 0.20% | 22,378,083 |
| 2025-05-23 | 2025-05-21 | 6.557 | 3,438,395 | +19,217 | 0.20% | 22,544,506 |
| 2025-05-22 | 2025-05-20 | 6.494 | 3,419,178 | +1,922 | 0.20% | 22,204,996 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,417,256 | +5,765 | 0.20% | 22,228,079 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,411,491 | +310 | 0.20% | 21,871,036 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,411,181 | +21,139 | 0.20% | 21,088,011 |
| 2025-05-08 | 2025-05-06 | 6.307 | 3,390,042 | -19,217 | 0.19% | 21,380,709 |
| 2025-04-30 | 2025-04-28 | 6.442 | 3,409,259 | -11,530 | 0.20% | 21,963,171 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,420,789 | -96,085 | 0.20% | 21,895,043 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,516,874 | -192,170 | 0.20% | 22,363,637 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,709,044 | -445,835 | 0.21% | 23,083,814 |
| 2025-04-24 | 2025-04-22 | 6.130 | 4,154,879 | -236,369 | 0.24% | 25,469,363 |
| 2025-04-16 | 2025-04-14 | 6.120 | 4,391,248 | +2,257 | 0.25% | 26,872,601 |
| 2025-04-14 | 2025-04-10 | 5.818 | 4,388,991 | -9,608 | 0.25% | 25,534,121 |
| 2025-04-11 | 2025-04-09 | 5.672 | 4,398,599 | +19,217 | 0.25% | 24,949,123 |
| 2025-04-10 | 2025-04-08 | 5.651 | 4,379,382 | +19,217 | 0.25% | 24,748,966 |
| 2025-04-09 | 2025-04-07 | 5.474 | 4,360,165 | +1,039,639 | 0.25% | 23,868,937 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,320,526 | +5,765 | 0.19% | 22,324,606 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,314,761 | -5,765 | 0.19% | 23,665,776 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,320,526 | -23,060 | 0.19% | 22,808,421 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,343,586 | +9,608 | 0.19% | 22,096,863 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,333,978 | -19,217 | 0.19% | 22,206,858 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,353,195 | +9,914 | 0.19% | 21,985,876 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,343,281 | +9,608 | 0.19% | 21,816,487 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,333,673 | -13,452 | 0.19% | 22,031,351 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,347,125 | +21,139 | 0.19% | 21,841,571 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,325,986 | -3,844 | 0.19% | 21,945,935 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,329,830 | +11,531 | 0.19% | 22,352,504 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,318,299 | +15,373 | 0.19% | 21,653,468 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,302,926 | +19,217 | 0.19% | 21,793,777 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,283,709 | +57,651 | 0.19% | 21,872,027 |
| 2025-02-24 | 2025-02-20 | 6.744 | 3,226,058 | +7,687 | 0.19% | 21,756,628 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,218,371 | +19,217 | 0.18% | 21,805,272 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,199,154 | +24,982 | 0.18% | 21,841,547 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,174,172 | +36,512 | 0.18% | 21,505,812 |
| 2025-02-18 | 2025-02-14 | 6.952 | 3,137,660 | +44,200 | 0.18% | 21,813,570 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,093,460 | +960,850 | 0.18% | 21,377,504 |
| 2025-02-13 | 2025-02-11 | 6.994 | 2,132,610 | +6,046 | 0.12% | 14,915,064 |
| 2025-02-12 | 2025-02-10 | 7.077 | 2,126,564 | +15,374 | 0.12% | 15,049,836 |
| 2025-02-11 | 2025-02-07 | 7.098 | 2,111,190 | +5,765 | 0.12% | 14,984,978 |
| 2025-02-10 | 2025-02-06 | 7.223 | 2,105,425 | +9,608 | 0.12% | 15,207,004 |
| 2025-01-27 | 2025-01-23 | 7.410 | 2,095,817 | +9,609 | 0.12% | 15,530,225 |
| 2025-01-15 | 2025-01-13 | 7.337 | 2,086,208 | +543 | 0.12% | 15,307,037 |
| 2025-01-08 | 2025-01-06 | 7.764 | 2,085,665 | -9,609 | 0.12% | 16,193,018 |
| 2025-01-07 | 2025-01-03 | 7.608 | 2,095,274 | -19,217 | 0.12% | 15,940,524 |
| 2025-01-06 | 2025-01-02 | 7.296 | 2,114,491 | -9,608 | 0.12% | 15,426,531 |
| 2024-12-23 | 2024-12-19 | 6.869 | 2,124,099 | +19,217 | 0.12% | 14,590,262 |
| 2024-12-13 | 2024-12-11 | 6.994 | 2,104,882 | +568 | 0.12% | 14,721,140 |
| 2024-12-06 | 2024-12-04 | 7.067 | 2,104,314 | -9,609 | 0.12% | 14,870,471 |
| 2024-12-05 | 2024-12-03 | 7.077 | 2,113,923 | +19,217 | 0.12% | 14,960,375 |
| 2024-12-04 | 2024-12-02 | 6.973 | 2,094,706 | +3,844 | 0.12% | 14,606,370 |
| 2024-11-29 | 2024-11-27 | 7.077 | 2,090,862 | +9,608 | 0.12% | 14,797,171 |
| 2024-11-27 | 2024-11-25 | 7.296 | 2,081,254 | +9,609 | 0.12% | 15,184,046 |
| 2024-11-21 | 2024-11-19 | 7.410 | 2,071,645 | +5,765 | 0.12% | 15,351,108 |
| 2024-11-18 | 2024-11-14 | 7.337 | 2,065,880 | +5,765 | 0.12% | 15,157,885 |
| 2024-11-14 | 2024-11-12 | 7.441 | 2,060,115 | +531 | 0.12% | 15,329,991 |
| 2024-11-01 | 2024-10-30 | 7.702 | 2,059,584 | -11,530 | 0.12% | 15,861,916 |
| 2024-10-25 | 2024-10-23 | 7.847 | 2,071,114 | +9,608 | 0.12% | 16,252,484 |
| 2024-10-18 | 2024-10-16 | 7.712 | 2,061,506 | -5,765 | 0.12% | 15,898,173 |
| 2024-10-17 | 2024-10-15 | 7.649 | 2,067,271 | -19,217 | 0.12% | 15,813,542 |
| 2024-10-16 | 2024-10-14 | 7.868 | 2,086,488 | +507 | 0.12% | 16,416,558 |
| 2024-10-15 | 2024-10-10 | 7.930 | 2,085,981 | +9,608 | 0.12% | 16,542,827 |
| 2024-10-14 | 2024-10-09 | 7.431 | 2,076,373 | +9,609 | 0.12% | 15,429,363 |
| 2024-10-09 | 2024-10-07 | 8.753 | 2,066,764 | -5,765 | 0.12% | 18,089,697 |
| 2024-10-08 | 2024-10-04 | 8.305 | 2,072,529 | -1,922 | 0.12% | 17,212,657 |
| 2024-10-07 | 2024-10-03 | 7.691 | 2,074,451 | -32,669 | 0.12% | 15,954,824 |
| 2024-10-04 | 2024-10-02 | 7.785 | 2,107,120 | -7,687 | 0.12% | 16,403,453 |
| 2024-10-03 | 2024-09-30 | 7.441 | 2,114,807 | -9,608 | 0.12% | 15,736,973 |
| 2024-10-02 | 2024-09-27 | 6.973 | 2,124,415 | -9,609 | 0.12% | 14,813,530 |
| 2024-09-30 | 2024-09-26 | 7.129 | 2,134,024 | +23,061 | 0.12% | 15,213,680 |
| 2024-09-26 | 2024-09-24 | 6.942 | 2,110,963 | -15,374 | 0.12% | 14,653,820 |
| 2024-09-23 | 2024-09-19 | 6.640 | 2,126,337 | +9,608 | 0.12% | 14,118,780 |
| 2024-09-20 | 2024-09-17 | 6.546 | 2,116,729 | +9,609 | 0.12% | 13,856,716 |
| 2024-09-17 | 2024-09-13 | 6.505 | 2,107,120 | +9,608 | 0.12% | 13,706,094 |
| 2024-09-13 | 2024-09-11 | 6.494 | 2,097,512 | +10,221 | 0.12% | 13,621,767 |
| 2024-09-11 | 2024-09-09 | 6.619 | 2,087,291 | +9,609 | 0.12% | 13,816,070 |
| 2024-09-09 | 2024-09-04 | 7.098 | 2,077,682 | +5,765 | 0.12% | 14,747,142 |
| 2024-09-02 | 2024-08-29 | 7.535 | 2,071,917 | -38,434 | 0.12% | 15,611,884 |
| 2024-08-22 | 2024-08-20 | 7.077 | 2,110,351 | -5,765 | 0.12% | 14,935,096 |
| 2024-08-20 | 2024-08-16 | 6.983 | 2,116,116 | +9,608 | 0.12% | 14,777,685 |
| 2024-08-15 | 2024-08-13 | 7.067 | 2,106,508 | +4,408 | 0.12% | 14,885,975 |
| 2024-08-13 | 2024-08-09 | 7.046 | 2,102,100 | -7,686 | 0.12% | 14,811,070 |
| 2024-08-05 | 2024-08-01 | 7.285 | 2,109,786 | +13,452 | 0.12% | 15,370,247 |
| 2024-08-02 | 2024-07-31 | 7.171 | 2,096,334 | -3,844 | 0.12% | 15,032,254 |
| 2024-07-30 | 2024-07-26 | 6.942 | 2,100,178 | +19,217 | 0.12% | 14,578,953 |
| 2024-07-29 | 2024-07-25 | 6.890 | 2,080,961 | -28,825 | 0.12% | 14,337,266 |
| 2024-07-26 | 2024-07-24 | 7.056 | 2,109,786 | +3,843 | 0.12% | 14,887,182 |
| 2024-07-23 | 2024-07-19 | 7.098 | 2,105,943 | +5,765 | 0.12% | 14,947,735 |
| 2024-07-22 | 2024-07-18 | 7.296 | 2,100,178 | +28,826 | 0.12% | 15,322,108 |
| 2024-07-19 | 2024-07-17 | 7.160 | 2,071,352 | +30,747 | 0.12% | 14,831,557 |
| 2024-07-17 | 2024-07-15 | 7.379 | 2,040,605 | +5,765 | 0.12% | 15,057,386 |
| 2024-07-16 | 2024-07-12 | 7.473 | 2,034,840 | +11,530 | 0.12% | 15,205,444 |
| 2024-07-15 | 2024-07-11 | 7.545 | 2,023,310 | +4,370 | 0.12% | 15,266,688 |
| 2024-07-12 | 2024-07-10 | 7.462 | 2,018,940 | +3,843 | 0.12% | 15,065,619 |
| 2024-07-11 | 2024-07-09 | 7.649 | 2,015,097 | -3,843 | 0.12% | 15,414,438 |
| 2024-07-10 | 2024-07-08 | 7.421 | 2,018,940 | +1,922 | 0.12% | 14,981,571 |
| 2024-07-09 | 2024-07-05 | 7.639 | 2,017,018 | +7,687 | 0.12% | 15,408,141 |
| 2024-07-08 | 2024-07-04 | 7.691 | 2,009,331 | -38,434 | 0.12% | 15,453,979 |
| 2024-07-05 | 2024-07-03 | 7.514 | 2,047,765 | +40,355 | 0.12% | 15,387,275 |
| 2024-06-28 | 2024-06-26 | 7.910 | 2,007,410 | -3,843 | 0.12% | 15,877,937 |
| 2024-06-27 | 2024-06-25 | 7.993 | 2,011,253 | -3,844 | 0.12% | 16,075,790 |
| 2024-06-25 | 2024-06-21 | 7.951 | 2,015,097 | +5,766 | 0.12% | 16,022,627 |
| 2024-06-24 | 2024-06-20 | 8.003 | 2,009,331 | -1,983 | 0.12% | 16,081,340 |
| 2024-06-21 | 2024-06-19 | 7.983 | 2,011,314 | -61,494 | 0.12% | 16,055,345 |
| 2024-06-19 | 2024-06-17 | 7.525 | 2,072,808 | +1,922 | 0.12% | 15,597,025 |
| 2024-06-18 | 2024-06-14 | 7.649 | 2,070,886 | +5,765 | 0.12% | 15,841,195 |
| 2024-06-17 | 2024-06-13 | 7.691 | 2,065,121 | +7,687 | 0.12% | 15,883,066 |
| 2024-06-14 | 2024-06-12 | 7.722 | 2,057,434 | -9,101 | 0.12% | 15,888,183 |
| 2024-06-13 | 2024-06-11 | 7.722 | 2,066,535 | +3,844 | 0.12% | 15,958,464 |
| 2024-06-12 | 2024-06-07 | 7.910 | 2,062,691 | -3,844 | 0.12% | 16,315,191 |
| 2024-06-11 | 2024-06-06 | 8.313 | 2,066,535 | +53,808 | 0.12% | 17,179,360 |
| 2024-06-07 | 2024-06-05 | 8.292 | 2,012,727 | +85,990 | 0.12% | 16,688,868 |
| 2024-06-06 | 2024-06-04 | 8.635 | 1,926,737 | +1,864 | 0.11% | 16,637,223 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,924,873 | +44,749 | 0.11% | 16,827,601 |
| 2024-06-03 | 2024-05-30 | 9.043 | 1,880,124 | -1,865 | 0.11% | 17,001,083 |
| 2024-05-28 | 2024-05-24 | 8.989 | 1,881,989 | -16,780 | 0.11% | 16,917,010 |
| 2024-05-27 | 2024-05-23 | 8.978 | 1,898,769 | +16,780 | 0.11% | 17,047,477 |
| 2024-05-24 | 2024-05-22 | 9.064 | 1,881,989 | +1,865 | 0.11% | 17,058,322 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,880,124 | +26,103 | 0.11% | 17,444,765 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,854,021 | +13,052 | 0.11% | 18,296,372 |
| 2024-05-20 | 2024-05-16 | 9.332 | 1,840,969 | -9,323 | 0.11% | 17,180,201 |
| 2024-05-17 | 2024-05-14 | 9.354 | 1,850,292 | +1,865 | 0.11% | 17,306,899 |
| 2024-05-16 | 2024-05-13 | 9.257 | 1,848,427 | -18,211 | 0.11% | 17,111,009 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,866,638 | -26,103 | 0.11% | 17,059,340 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,892,741 | -1,865 | 0.11% | 17,135,475 |
| 2024-05-10 | 2024-05-08 | 9.085 | 1,894,606 | -9,323 | 0.11% | 17,213,328 |
| 2024-05-09 | 2024-05-07 | 8.914 | 1,903,929 | +1,865 | 0.11% | 16,971,268 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,902,064 | +1,865 | 0.11% | 16,546,590 |
| 2024-05-03 | 2024-04-30 | 9.032 | 1,900,199 | +18,645 | 0.11% | 17,162,229 |
| 2024-05-02 | 2024-04-29 | 9.139 | 1,881,554 | +44,748 | 0.11% | 17,195,658 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,836,806 | +1,865 | 0.11% | 17,653,622 |
| 2024-04-26 | 2024-04-24 | 9.515 | 1,834,941 | -27,968 | 0.11% | 17,458,553 |
| 2024-04-25 | 2024-04-23 | 9.429 | 1,862,909 | +9,323 | 0.11% | 17,564,793 |
| 2024-04-24 | 2024-04-22 | 9.547 | 1,853,586 | +27,967 | 0.11% | 17,695,599 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,825,619 | +3,729 | 0.11% | 17,820,261 |
| 2024-04-16 | 2024-04-12 | 9.868 | 1,821,890 | -7,458 | 0.11% | 17,979,288 |
| 2024-04-15 | 2024-04-11 | 9.654 | 1,829,348 | -1,864 | 0.11% | 17,660,433 |
| 2024-04-12 | 2024-04-10 | 9.321 | 1,831,212 | -7,458 | 0.11% | 17,069,505 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,838,670 | +9,322 | 0.11% | 17,257,360 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,829,348 | -5,593 | 0.11% | 16,247,599 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,834,941 | -3,729 | 0.11% | 19,092,217 |
| 2024-04-03 | 2024-03-28 | 9.654 | 1,838,670 | -29,833 | 0.11% | 17,750,427 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,868,503 | -13,051 | 0.11% | 17,457,195 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,881,554 | +5,593 | 0.11% | 16,388,350 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,875,961 | +1,865 | 0.11% | 16,198,776 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,874,096 | -9,323 | 0.11% | 15,780,618 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,883,419 | -13,051 | 0.11% | 15,899,527 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,896,470 | -27,968 | 0.11% | 15,033,252 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,924,438 | -18,645 | 0.11% | 14,202,176 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,943,083 | +18,645 | 0.12% | 14,068,819 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,924,438 | +29,832 | 0.11% | 13,851,250 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,894,606 | +13,052 | 0.11% | 14,002,341 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,881,554 | -27,968 | 0.11% | 14,390,263 |
| 2024-02-28 | 2024-02-26 | 7.594 | 1,909,522 | -27,968 | 0.11% | 14,501,751 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,937,490 | -3,729 | 0.11% | 14,859,631 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,941,219 | -18,645 | 0.11% | 14,492,599 |
| 2024-02-22 | 2024-02-20 | 7.369 | 1,959,864 | +55,935 | 0.12% | 14,442,594 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,903,929 | -16,780 | 0.11% | 13,867,017 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,920,709 | -18,645 | 0.11% | 13,638,986 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,939,354 | +18,645 | 0.11% | 13,313,725 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,920,709 | +20,510 | 0.11% | 13,659,588 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,900,199 | +31,696 | 0.11% | 14,084,442 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,868,503 | -1,864 | 0.11% | 14,731,388 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,870,367 | -5,594 | 0.11% | 14,605,645 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,875,961 | +1,865 | 0.11% | 14,146,260 |
| 2024-01-23 | 2024-01-19 | 7.648 | 1,874,096 | +18,645 | 0.11% | 14,333,224 |
| 2024-01-18 | 2024-01-16 | 8.313 | 1,855,451 | -35,426 | 0.11% | 15,424,593 |
| 2024-01-11 | 2024-01-09 | 8.388 | 1,890,877 | -1,864 | 0.11% | 15,861,072 |
| 2024-01-09 | 2024-01-05 | 8.613 | 1,892,741 | +1,864 | 0.11% | 16,303,065 |
| 2023-12-21 | 2023-12-19 | 8.399 | 1,890,877 | -18,645 | 0.11% | 15,881,355 |
| 2023-12-20 | 2023-12-18 | 8.399 | 1,909,522 | +18,645 | 0.11% | 16,037,953 |
| 2023-12-19 | 2023-12-15 | 8.506 | 1,890,877 | -9,322 | 0.11% | 16,084,182 |
| 2023-12-14 | 2023-12-12 | 8.485 | 1,900,199 | +9,322 | 0.11% | 16,122,712 |
| 2023-12-13 | 2023-12-11 | 8.646 | 1,890,877 | -7,458 | 0.11% | 16,347,857 |
| 2023-12-11 | 2023-12-07 | 8.603 | 1,898,335 | +9,323 | 0.11% | 16,330,886 |
| 2023-12-07 | 2023-12-05 | 8.742 | 1,889,012 | -33,562 | 0.11% | 16,514,097 |
| 2023-12-06 | 2023-12-04 | 8.774 | 1,922,574 | +3,729 | 0.11% | 16,869,371 |
| 2023-11-29 | 2023-11-27 | 9.053 | 1,918,845 | +9,323 | 0.11% | 17,371,801 |
| 2023-11-28 | 2023-11-24 | 9.203 | 1,909,522 | +9,323 | 0.11% | 17,574,156 |
| 2023-11-27 | 2023-11-23 | 9.354 | 1,900,199 | +24,238 | 0.11% | 17,773,710 |
| 2023-11-23 | 2023-11-21 | 9.332 | 1,875,961 | -9,322 | 0.11% | 17,506,752 |
| 2023-11-22 | 2023-11-20 | 9.439 | 1,885,283 | -9,323 | 0.11% | 17,795,973 |
| 2023-11-21 | 2023-11-17 | 9.139 | 1,894,606 | +9,323 | 0.11% | 17,314,941 |
| 2023-11-16 | 2023-11-14 | 9.354 | 1,885,283 | +18,645 | 0.11% | 17,634,191 |
| 2023-11-14 | 2023-11-10 | 9.493 | 1,866,638 | -42,884 | 0.11% | 17,720,089 |
| 2023-11-08 | 2023-11-06 | 9.643 | 1,909,522 | +14,916 | 0.11% | 18,413,946 |
| 2023-11-06 | 2023-11-02 | 9.804 | 1,894,606 | +27,968 | 0.11% | 18,574,949 |
| 2023-10-24 | 2023-10-19 | 9.890 | 1,866,638 | -26,103 | 0.11% | 18,460,928 |
| 2023-10-20 | 2023-10-18 | 9.986 | 1,892,741 | +16,780 | 0.11% | 18,901,810 |
| 2023-10-13 | 2023-10-11 | 10.104 | 1,875,961 | -27,968 | 0.11% | 18,955,586 |
| 2023-10-10 | 2023-10-06 | 9.697 | 1,903,929 | +27,968 | 0.11% | 18,462,125 |
| 2023-10-04 | 2023-09-29 | 10.083 | 1,875,961 | +7,458 | 0.11% | 18,915,341 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,868,503 | -7,458 | 0.11% | 19,240,996 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,875,961 | +7,458 | 0.11% | 18,573,255 |
| 2023-09-21 | 2023-09-19 | 10.265 | 1,868,503 | -9,322 | 0.11% | 19,180,868 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,877,825 | -7,458 | 0.11% | 19,216,133 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,885,283 | -13,052 | 0.11% | 19,474,457 |
| 2023-09-06 | 2023-09-04 | 9.954 | 1,898,335 | -5,594 | 0.11% | 18,896,586 |
| 2023-08-31 | 2023-08-29 | 9.632 | 1,903,929 | +7,459 | 0.11% | 18,339,589 |
| 2023-08-24 | 2023-08-22 | 9.858 | 1,896,470 | -9,323 | 0.11% | 18,694,937 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,905,793 | -26,103 | 0.11% | 19,400,122 |
| 2023-08-02 | 2023-07-31 | 9.868 | 1,931,896 | +9,322 | 0.11% | 19,064,880 |
| 2023-07-31 | 2023-07-27 | 9.815 | 1,922,574 | -9,322 | 0.11% | 18,869,773 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,931,896 | -14,917 | 0.11% | 19,023,435 |
| 2023-07-26 | 2023-07-24 | 9.557 | 1,946,813 | -61,529 | 0.12% | 18,606,490 |
| 2023-07-24 | 2023-07-20 | 9.632 | 2,008,342 | -11,187 | 0.12% | 19,345,347 |
| 2023-07-14 | 2023-07-12 | 9.386 | 2,019,529 | -13,052 | 0.12% | 18,954,864 |
| 2023-07-11 | 2023-07-07 | 9.214 | 2,032,581 | -5,593 | 0.12% | 18,728,524 |
| 2023-07-05 | 2023-07-03 | 9.161 | 2,038,174 | -3,729 | 0.12% | 18,670,745 |
| 2023-06-30 | 2023-06-28 | 8.506 | 2,041,903 | -5,594 | 0.12% | 17,368,840 |
| 2023-06-26 | 2023-06-21 | 8.377 | 2,047,497 | +13,052 | 0.12% | 17,152,871 |
| 2023-06-23 | 2023-06-20 | 8.581 | 2,034,445 | +13,052 | 0.12% | 17,458,159 |
| 2023-06-20 | 2023-06-16 | 8.667 | 2,021,393 | -9,323 | 0.12% | 17,519,618 |
| 2023-06-15 | 2023-06-13 | 8.463 | 2,030,716 | +9,323 | 0.12% | 17,186,550 |
| 2023-06-09 | 2023-06-07 | 8.656 | 2,021,393 | +5,593 | 0.12% | 17,497,935 |
| 2023-06-07 | 2023-06-05 | 9.046 | 2,015,800 | +43,698 | 0.12% | 18,233,997 |
| 2023-05-16 | 2023-05-12 | 9.353 | 1,972,102 | +9,120 | 0.12% | 18,444,161 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,962,982 | -20,065 | 0.12% | 19,886,978 |
| 2023-05-08 | 2023-05-04 | 9.616 | 1,983,047 | +5,472 | 0.12% | 19,068,349 |
| 2023-05-05 | 2023-05-03 | 9.660 | 1,977,575 | +18,241 | 0.12% | 19,102,463 |
| 2023-05-04 | 2023-05-02 | 9.967 | 1,959,334 | +9,121 | 0.12% | 19,527,779 |
| 2023-05-02 | 2023-04-27 | 9.988 | 1,950,213 | -9,121 | 0.12% | 19,479,640 |
| 2023-04-28 | 2023-04-26 | 10.021 | 1,959,334 | -9,120 | 0.12% | 19,635,193 |
| 2023-04-27 | 2023-04-25 | 9.868 | 1,968,454 | -9,121 | 0.12% | 19,424,430 |
| 2023-04-06 | 2023-04-03 | 9.035 | 1,977,575 | -3,648 | 0.12% | 17,866,549 |
| 2023-04-03 | 2023-03-30 | 8.815 | 1,981,223 | -27,361 | 0.12% | 17,465,053 |
| 2023-03-28 | 2023-03-24 | 8.443 | 2,008,584 | +40,130 | 0.12% | 16,957,476 |
| 2023-03-21 | 2023-03-17 | 9.013 | 1,968,454 | -9,121 | 0.12% | 17,740,979 |
| 2023-03-20 | 2023-03-16 | 8.815 | 1,977,575 | +9,121 | 0.12% | 17,432,895 |
| 2023-03-15 | 2023-03-13 | 9.429 | 1,968,454 | -9,121 | 0.12% | 18,561,122 |
| 2023-03-14 | 2023-03-10 | 9.254 | 1,977,575 | +9,121 | 0.12% | 18,300,203 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,968,454 | -1,824 | 0.12% | 19,446,012 |
| 2023-03-07 | 2023-03-03 | 9.539 | 1,970,278 | +1,824 | 0.12% | 18,794,348 |
| 2023-03-06 | 2023-03-02 | 9.418 | 1,968,454 | +10,945 | 0.12% | 18,539,539 |
| 2023-02-27 | 2023-02-23 | 9.440 | 1,957,509 | +23,713 | 0.12% | 18,479,381 |
| 2023-02-23 | 2023-02-21 | 9.923 | 1,933,796 | -1,824 | 0.12% | 19,188,443 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,935,620 | -21,889 | 0.12% | 19,652,218 |
| 2023-02-09 | 2023-02-07 | 9.758 | 1,957,509 | +9,120 | 0.12% | 19,101,799 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,948,389 | +29,186 | 0.12% | 18,991,441 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,919,203 | +9,120 | 0.12% | 19,296,153 |
| 2023-02-02 | 2023-01-31 | 10.361 | 1,910,083 | -9,120 | 0.12% | 19,790,854 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,919,203 | -18,241 | 0.12% | 19,948,477 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,937,444 | -9,121 | 0.12% | 20,796,600 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,946,565 | -32,834 | 0.12% | 20,275,567 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,979,399 | +72,964 | 0.12% | 19,532,433 |
| 2023-01-19 | 2023-01-17 | 10.877 | 1,906,435 | +3,649 | 0.12% | 20,735,484 |
| 2023-01-16 | 2023-01-12 | 11.206 | 1,902,786 | -18,241 | 0.12% | 21,321,676 |
| 2023-01-06 | 2023-01-04 | 10.723 | 1,921,027 | +9,120 | 0.12% | 20,599,317 |
| 2023-01-04 | 2022-12-30 | 10.405 | 1,911,907 | -5,472 | 0.12% | 19,893,604 |
| 2022-12-28 | 2022-12-22 | 10.197 | 1,917,379 | -18,241 | 0.12% | 19,551,110 |
| 2022-12-22 | 2022-12-20 | 10.197 | 1,935,620 | -18,241 | 0.12% | 19,737,109 |
| 2022-12-21 | 2022-12-19 | 9.901 | 1,953,861 | +18,241 | 0.12% | 19,344,696 |
| 2022-12-20 | 2022-12-16 | 10.263 | 1,935,620 | +18,241 | 0.12% | 19,864,445 |
| 2022-12-16 | 2022-12-14 | 10.241 | 1,917,379 | -14,593 | 0.12% | 19,635,200 |
| 2022-12-15 | 2022-12-13 | 10.098 | 1,931,972 | +14,593 | 0.12% | 19,509,267 |
| 2022-12-14 | 2022-12-12 | 10.032 | 1,917,379 | +5,472 | 0.12% | 19,235,769 |
| 2022-12-06 | 2022-12-02 | 10.592 | 1,911,907 | -9,120 | 0.12% | 20,249,970 |
| 2022-12-05 | 2022-12-01 | 10.504 | 1,921,027 | +9,120 | 0.12% | 20,178,063 |
| 2022-12-01 | 2022-11-29 | 10.646 | 1,911,907 | -5,472 | 0.12% | 20,354,784 |
| 2022-11-11 | 2022-11-09 | 10.657 | 1,917,379 | -1,824 | 0.12% | 20,434,063 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,919,203 | +9,120 | 0.12% | 20,684,972 |
| 2022-11-07 | 2022-11-03 | 10.756 | 1,910,083 | -18,241 | 0.12% | 20,544,792 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,928,324 | -36,482 | 0.12% | 21,142,703 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,964,806 | -21,889 | 0.12% | 19,646,944 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,986,695 | -47,427 | 0.12% | 19,277,689 |
| 2022-10-26 | 2022-10-24 | 9.583 | 2,034,122 | -29,185 | 0.12% | 19,492,562 |
| 2022-10-12 | 2022-10-10 | 9.133 | 2,063,307 | -3,649 | 0.12% | 18,844,705 |
| 2022-10-10 | 2022-10-06 | 9.188 | 2,066,956 | -7,296 | 0.13% | 18,991,346 |
| 2022-10-07 | 2022-10-05 | 9.144 | 2,074,252 | -9,121 | 0.13% | 18,967,411 |
| 2022-10-05 | 2022-09-30 | 8.541 | 2,083,373 | +7,297 | 0.13% | 17,794,467 |
| 2022-10-03 | 2022-09-29 | 8.410 | 2,076,076 | +5,472 | 0.13% | 17,458,990 |
| 2022-09-30 | 2022-09-28 | 8.432 | 2,070,604 | -23,713 | 0.13% | 17,458,378 |
| 2022-09-28 | 2022-09-26 | 8.750 | 2,094,317 | +5,472 | 0.13% | 18,324,233 |
| 2022-09-23 | 2022-09-21 | 9.462 | 2,088,845 | -5,472 | 0.13% | 19,765,031 |
| 2022-09-21 | 2022-09-19 | 9.210 | 2,094,317 | -5,472 | 0.13% | 19,288,666 |
| 2022-09-20 | 2022-09-16 | 8.969 | 2,099,789 | -18,242 | 0.13% | 18,832,564 |
| 2022-09-19 | 2022-09-15 | 8.969 | 2,118,031 | +10,945 | 0.13% | 18,996,173 |
| 2022-09-16 | 2022-09-14 | 9.133 | 2,107,086 | +5,472 | 0.13% | 19,244,550 |
| 2022-09-13 | 2022-09-08 | 9.046 | 2,101,614 | -9,120 | 0.13% | 19,010,231 |
| 2022-09-09 | 2022-09-07 | 9.462 | 2,110,734 | -1,824 | 0.13% | 19,972,149 |
| 2022-09-08 | 2022-09-06 | 9.714 | 2,112,558 | -40,131 | 0.13% | 20,522,150 |
| 2022-09-07 | 2022-09-05 | 9.429 | 2,152,689 | -12,768 | 0.13% | 20,298,327 |
| 2022-09-06 | 2022-09-02 | 8.804 | 2,165,457 | +1,824 | 0.13% | 19,065,386 |
| 2022-09-05 | 2022-09-01 | 8.717 | 2,163,633 | -3,648 | 0.13% | 18,859,545 |
| 2022-09-02 | 2022-08-31 | 8.947 | 2,167,281 | -3,649 | 0.13% | 19,390,360 |
| 2022-09-01 | 2022-08-30 | 9.232 | 2,170,930 | +12,769 | 0.13% | 20,041,878 |
| 2022-08-31 | 2022-08-29 | 9.100 | 2,158,161 | -27,361 | 0.13% | 19,640,043 |
| 2022-08-29 | 2022-08-25 | 9.035 | 2,185,522 | -21,890 | 0.13% | 19,745,261 |
| 2022-08-26 | 2022-08-24 | 8.695 | 2,207,412 | -10,944 | 0.13% | 19,192,745 |
| 2022-08-25 | 2022-08-23 | 8.453 | 2,218,356 | -23,714 | 0.13% | 18,752,800 |
| 2022-08-18 | 2022-08-16 | 8.026 | 2,242,070 | -5,472 | 0.14% | 17,994,540 |
| 2022-08-17 | 2022-08-15 | 8.146 | 2,247,542 | +5,472 | 0.14% | 18,309,527 |
| 2022-08-16 | 2022-08-12 | 8.344 | 2,242,070 | -14,592 | 0.14% | 18,707,438 |
| 2022-08-09 | 2022-08-05 | 7.807 | 2,256,662 | -12,769 | 0.14% | 17,616,799 |
| 2022-08-08 | 2022-08-04 | 7.796 | 2,269,431 | +18,241 | 0.14% | 17,691,599 |
| 2022-08-04 | 2022-08-02 | 7.839 | 2,251,190 | -9,121 | 0.14% | 17,648,130 |
| 2022-07-28 | 2022-07-26 | 8.059 | 2,260,311 | -14,592 | 0.14% | 18,215,288 |
| 2022-07-26 | 2022-07-22 | 7.905 | 2,274,903 | +16,416 | 0.14% | 17,983,683 |
| 2022-07-22 | 2022-07-20 | 7.993 | 2,258,487 | -9,120 | 0.14% | 18,052,012 |
| 2022-07-21 | 2022-07-19 | 8.015 | 2,267,607 | -9,121 | 0.14% | 18,174,633 |
| 2022-07-20 | 2022-07-18 | 8.048 | 2,276,728 | -3,648 | 0.14% | 18,322,625 |
| 2022-07-19 | 2022-07-15 | 7.653 | 2,280,376 | +32,834 | 0.14% | 17,451,886 |
| 2022-07-12 | 2022-07-08 | 8.026 | 2,247,542 | -12,769 | 0.14% | 18,038,457 |
| 2022-07-11 | 2022-07-07 | 8.081 | 2,260,311 | -5,472 | 0.14% | 18,264,853 |
| 2022-07-08 | 2022-07-06 | 7.960 | 2,265,783 | +72,964 | 0.14% | 18,035,801 |
| 2022-07-07 | 2022-07-05 | 8.618 | 2,192,819 | +1,824 | 0.13% | 18,897,564 |
| 2022-07-04 | 2022-06-29 | 8.399 | 2,190,995 | -9,120 | 0.13% | 18,401,391 |
| 2022-06-30 | 2022-06-28 | 8.432 | 2,200,115 | -27,362 | 0.13% | 18,550,355 |
| 2022-06-29 | 2022-06-27 | 8.245 | 2,227,477 | +12,769 | 0.13% | 18,365,872 |
| 2022-06-28 | 2022-06-24 | 8.037 | 2,214,708 | +14,593 | 0.13% | 17,799,219 |
| 2022-06-27 | 2022-06-23 | 8.157 | 2,200,115 | +32,834 | 0.13% | 17,947,287 |
| 2022-06-24 | 2022-06-22 | 8.201 | 2,167,281 | +45,602 | 0.13% | 17,774,497 |
| 2022-06-23 | 2022-06-21 | 8.574 | 2,121,679 | -21,889 | 0.13% | 18,191,434 |
| 2022-06-22 | 2022-06-20 | 8.486 | 2,143,568 | +18,241 | 0.13% | 18,191,090 |
| 2022-06-21 | 2022-06-17 | 8.793 | 2,125,327 | +9,121 | 0.13% | 18,688,766 |
| 2022-06-20 | 2022-06-16 | 8.969 | 2,116,206 | +9,120 | 0.13% | 18,979,805 |
| 2022-06-15 | 2022-06-13 | 10.529 | 2,107,086 | +40,107 | 0.13% | 22,185,020 |
| 2022-06-13 | 2022-06-09 | 11.065 | 2,066,979 | -118,099 | 0.13% | 22,871,672 |
| 2022-06-10 | 2022-06-08 | 10.853 | 2,185,078 | -10,737 | 0.13% | 23,714,438 |
| 2022-06-07 | 2022-06-02 | 10.305 | 2,195,815 | -1,789 | 0.14% | 22,628,373 |
| 2022-06-06 | 2022-06-01 | 10.417 | 2,197,604 | -30,420 | 0.14% | 22,892,436 |
| 2022-06-02 | 2022-05-31 | 10.395 | 2,228,024 | -32,208 | 0.14% | 23,159,516 |
| 2022-06-01 | 2022-05-30 | 10.082 | 2,260,232 | -14,316 | 0.14% | 22,786,951 |
| 2022-05-31 | 2022-05-27 | 10.026 | 2,274,548 | -17,893 | 0.14% | 22,804,167 |
| 2022-05-23 | 2022-05-19 | 8.964 | 2,292,441 | -8,947 | 0.14% | 20,549,402 |
| 2022-05-18 | 2022-05-16 | 8.886 | 2,301,388 | -17,894 | 0.14% | 20,449,544 |
| 2022-05-17 | 2022-05-13 | 8.550 | 2,319,282 | -221,884 | 0.14% | 19,830,865 |
| 2022-05-16 | 2022-05-12 | 8.405 | 2,541,166 | +17,894 | 0.16% | 21,358,834 |
| 2022-05-12 | 2022-05-10 | 8.785 | 2,523,272 | -32,209 | 0.16% | 22,167,324 |
| 2022-05-11 | 2022-05-06 | 8.897 | 2,555,481 | -32,209 | 0.16% | 22,735,912 |
| 2022-05-10 | 2022-05-05 | 9.065 | 2,587,690 | -17,893 | 0.16% | 23,456,314 |
| 2022-05-05 | 2022-05-03 | 8.819 | 2,605,583 | +17,893 | 0.16% | 22,977,807 |
| 2022-05-04 | 2022-04-29 | 9.109 | 2,587,690 | -16,104 | 0.16% | 23,572,005 |
| 2022-04-28 | 2022-04-26 | 7.913 | 2,603,794 | +64,418 | 0.16% | 20,604,712 |
| 2022-04-27 | 2022-04-25 | 8.159 | 2,539,376 | +16,104 | 0.16% | 20,719,369 |
| 2022-04-26 | 2022-04-22 | 8.785 | 2,523,272 | +10,737 | 0.16% | 22,167,324 |
| 2022-04-20 | 2022-04-14 | 9.478 | 2,512,535 | -41,156 | 0.16% | 23,814,125 |
| 2022-04-08 | 2022-04-06 | 9.433 | 2,553,691 | -8,947 | 0.16% | 24,090,036 |
| 2022-04-07 | 2022-04-04 | 9.422 | 2,562,638 | -23,262 | 0.16% | 24,145,794 |
| 2022-03-30 | 2022-03-28 | 9.534 | 2,585,900 | -30,420 | 0.16% | 24,654,001 |
| 2022-03-25 | 2022-03-23 | 9.076 | 2,616,320 | +8,947 | 0.16% | 23,745,075 |
| 2022-03-23 | 2022-03-21 | 9.143 | 2,607,373 | +8,947 | 0.16% | 23,838,731 |
| 2022-03-22 | 2022-03-18 | 9.009 | 2,598,426 | -8,947 | 0.16% | 23,408,418 |
| 2022-03-21 | 2022-03-17 | 8.785 | 2,607,373 | -21,472 | 0.16% | 22,906,164 |
| 2022-03-18 | 2022-03-16 | 8.059 | 2,628,845 | +3,578 | 0.16% | 21,184,924 |
| 2022-03-17 | 2022-03-15 | 7.712 | 2,625,267 | +26,841 | 0.16% | 20,246,466 |
| 2022-03-16 | 2022-03-14 | 8.774 | 2,598,426 | -1,789 | 0.16% | 22,798,521 |
| 2022-03-10 | 2022-03-08 | 9.635 | 2,600,215 | +5,368 | 0.16% | 25,052,045 |
| 2022-03-07 | 2022-03-03 | 10.272 | 2,594,847 | -16,105 | 0.16% | 26,653,480 |
| 2022-03-04 | 2022-03-02 | 10.003 | 2,610,952 | -8,946 | 0.16% | 26,118,521 |
| 2022-03-03 | 2022-03-01 | 9.746 | 2,619,898 | -3,579 | 0.16% | 25,534,510 |
| 2022-02-28 | 2022-02-24 | 9.892 | 2,623,477 | -25,052 | 0.16% | 25,950,587 |
| 2022-02-24 | 2022-02-22 | 9.813 | 2,648,529 | -8,946 | 0.16% | 25,991,175 |
| 2022-02-21 | 2022-02-17 | 9.825 | 2,657,475 | -10,737 | 0.16% | 26,108,668 |
| 2022-02-18 | 2022-02-16 | 9.780 | 2,668,212 | -14,315 | 0.16% | 26,094,864 |
| 2022-02-17 | 2022-02-15 | 9.556 | 2,682,527 | -8,947 | 0.17% | 25,635,210 |
| 2022-02-16 | 2022-02-14 | 9.813 | 2,691,474 | -28,630 | 0.17% | 26,412,613 |
| 2022-02-15 | 2022-02-11 | 9.489 | 2,720,104 | -8,947 | 0.17% | 25,811,893 |
| 2022-02-11 | 2022-02-09 | 9.411 | 2,729,051 | -214,726 | 0.17% | 25,683,275 |
| 2022-02-10 | 2022-02-08 | 9.333 | 2,943,777 | -98,416 | 0.18% | 27,473,756 |
| 2022-02-09 | 2022-02-07 | 9.255 | 3,042,193 | -87,680 | 0.19% | 28,154,237 |
| 2022-02-08 | 2022-02-04 | 8.729 | 3,129,873 | -198,621 | 0.19% | 27,321,492 |
| 2022-02-07 | 2022-01-31 | 8.506 | 3,328,494 | -3,579 | 0.21% | 28,311,253 |
| 2022-02-04 | 2022-01-27 | 8.707 | 3,332,073 | -57,260 | 0.21% | 29,012,064 |
| 2022-01-28 | 2022-01-26 | 8.640 | 3,389,333 | -178,939 | 0.21% | 29,283,325 |
| 2022-01-27 | 2022-01-25 | 8.316 | 3,568,272 | -17,893 | 0.22% | 29,672,733 |
| 2022-01-26 | 2022-01-24 | 8.383 | 3,586,165 | -12,526 | 0.22% | 30,062,022 |
| 2022-01-25 | 2022-01-21 | 8.249 | 3,598,691 | +3,579 | 0.22% | 29,684,352 |
| 2022-01-24 | 2022-01-20 | 8.427 | 3,595,112 | +8,947 | 0.22% | 30,297,754 |
| 2022-01-21 | 2022-01-19 | 8.629 | 3,586,165 | -178,939 | 0.22% | 30,943,842 |
| 2022-01-20 | 2022-01-18 | 8.629 | 3,765,104 | +5,369 | 0.23% | 32,487,847 |
| 2022-01-19 | 2022-01-17 | 8.819 | 3,759,735 | -60,840 | 0.23% | 33,155,906 |
| 2022-01-18 | 2022-01-14 | 8.517 | 3,820,575 | -17,893 | 0.24% | 32,539,461 |
| 2022-01-17 | 2022-01-13 | 8.360 | 3,838,468 | -454,504 | 0.24% | 32,091,217 |
| 2022-01-14 | 2022-01-12 | 7.969 | 4,292,972 | +8,947 | 0.26% | 34,211,668 |
| 2022-01-12 | 2022-01-10 | 7.925 | 4,284,025 | +3,579 | 0.26% | 33,948,836 |
| 2022-01-11 | 2022-01-07 | 7.925 | 4,280,446 | -220,094 | 0.26% | 33,920,474 |
| 2022-01-07 | 2022-01-05 | 7.634 | 4,500,540 | -8,947 | 0.28% | 34,356,743 |
| 2021-12-30 | 2021-12-28 | 7.667 | 4,509,487 | +8,947 | 0.28% | 34,576,252 |
| 2021-12-29 | 2021-12-24 | 7.600 | 4,500,540 | -41,156 | 0.28% | 34,205,835 |
| 2021-12-28 | 2021-12-22 | 7.332 | 4,541,696 | -5,368 | 0.28% | 33,300,332 |
| 2021-12-23 | 2021-12-21 | 7.131 | 4,547,064 | +19,683 | 0.28% | 32,424,882 |
| 2021-12-22 | 2021-12-20 | 7.433 | 4,527,381 | -5,368 | 0.28% | 33,650,797 |
| 2021-12-21 | 2021-12-17 | 7.489 | 4,532,749 | -16,104 | 0.28% | 33,944,009 |
| 2021-12-20 | 2021-12-16 | 7.533 | 4,548,853 | -10,737 | 0.28% | 34,267,976 |
| 2021-12-17 | 2021-12-15 | 7.243 | 4,559,590 | -5,368 | 0.28% | 33,023,831 |
| 2021-12-16 | 2021-12-14 | 7.176 | 4,564,958 | -17,894 | 0.28% | 32,756,574 |
| 2021-12-14 | 2021-12-10 | 7.276 | 4,582,852 | -3,578 | 0.28% | 33,345,980 |
| 2021-12-13 | 2021-12-09 | 7.332 | 4,586,430 | -17,894 | 0.28% | 33,628,328 |
| 2021-12-10 | 2021-12-08 | 7.187 | 4,604,324 | -1,790 | 0.28% | 33,090,514 |
| 2021-12-09 | 2021-12-07 | 7.120 | 4,606,114 | +8,947 | 0.28% | 32,794,482 |
| 2021-12-08 | 2021-12-06 | 6.919 | 4,597,167 | -89,469 | 0.28% | 31,805,893 |
| 2021-12-06 | 2021-12-02 | 6.952 | 4,686,636 | +75,154 | 0.29% | 32,582,040 |
| 2021-12-03 | 2021-12-01 | 6.963 | 4,611,482 | +8,947 | 0.28% | 32,111,103 |
| 2021-12-02 | 2021-11-30 | 6.907 | 4,602,535 | -5,368 | 0.28% | 31,791,589 |
| 2021-12-01 | 2021-11-29 | 7.019 | 4,607,903 | +10,736 | 0.28% | 32,343,695 |
| 2021-11-30 | 2021-11-26 | 7.120 | 4,597,167 | -28,630 | 0.28% | 32,730,781 |
| 2021-11-29 | 2021-11-25 | 7.321 | 4,625,797 | -17,894 | 0.29% | 33,865,269 |
| 2021-11-25 | 2021-11-23 | 7.109 | 4,643,691 | +26,841 | 0.29% | 33,010,119 |
| 2021-11-24 | 2021-11-22 | 7.075 | 4,616,850 | -10,736 | 0.28% | 32,664,509 |
| 2021-11-23 | 2021-11-19 | 7.343 | 4,627,586 | +12,525 | 0.29% | 33,981,812 |
| 2021-11-22 | 2021-11-18 | 7.299 | 4,615,061 | +223,673 | 0.28% | 33,683,506 |
| 2021-11-18 | 2021-11-16 | 7.589 | 4,391,388 | +7,158 | 0.27% | 33,327,155 |
| 2021-11-17 | 2021-11-15 | 7.600 | 4,384,230 | +264,828 | 0.27% | 33,321,834 |
| 2021-11-12 | 2021-11-10 | 7.835 | 4,119,402 | +39,367 | 0.25% | 32,275,937 |
| 2021-11-10 | 2021-11-08 | 8.003 | 4,080,035 | -14,315 | 0.25% | 32,651,533 |
| 2021-11-09 | 2021-11-05 | 7.656 | 4,094,350 | +35,788 | 0.25% | 31,347,448 |
| 2021-11-04 | 2021-11-02 | 8.047 | 4,058,562 | +5,368 | 0.25% | 32,661,140 |
| 2021-11-03 | 2021-11-01 | 8.249 | 4,053,194 | -32,209 | 0.25% | 33,433,390 |
| 2021-11-02 | 2021-10-29 | 8.372 | 4,085,403 | -59,050 | 0.25% | 34,201,360 |
| 2021-11-01 | 2021-10-28 | 7.857 | 4,144,453 | +96,627 | 0.26% | 32,564,859 |
| 2021-10-29 | 2021-10-27 | 7.779 | 4,047,826 | +381,138 | 0.25% | 31,488,918 |
| 2021-10-28 | 2021-10-26 | 8.014 | 3,666,688 | -21,472 | 0.23% | 29,384,599 |
| 2021-10-27 | 2021-10-25 | 8.036 | 3,688,160 | -7,158 | 0.23% | 29,639,120 |
| 2021-10-26 | 2021-10-22 | 7.958 | 3,695,318 | +59,050 | 0.23% | 29,407,525 |
| 2021-10-25 | 2021-10-21 | 8.170 | 3,636,268 | +67,996 | 0.22% | 29,709,813 |
| 2021-10-22 | 2021-10-20 | 8.215 | 3,568,272 | +10,737 | 0.22% | 29,313,789 |
| 2021-10-21 | 2021-10-19 | 8.405 | 3,557,535 | -7,158 | 0.22% | 29,901,549 |
| 2021-10-19 | 2021-10-15 | 8.293 | 3,564,693 | +30,420 | 0.22% | 29,563,286 |
| 2021-10-18 | 2021-10-12 | 8.495 | 3,534,273 | +3,579 | 0.22% | 30,022,050 |
| 2021-10-15 | 2021-10-11 | 8.651 | 3,530,694 | -1,790 | 0.22% | 30,544,126 |
| 2021-10-12 | 2021-10-08 | 8.908 | 3,532,484 | -1,789 | 0.22% | 31,467,713 |
| 2021-10-11 | 2021-10-07 | 8.919 | 3,534,273 | -125,257 | 0.22% | 31,523,153 |
| 2021-10-08 | 2021-10-06 | 9.065 | 3,659,530 | -288,091 | 0.23% | 33,172,089 |
| 2021-10-07 | 2021-10-05 | 8.908 | 3,947,621 | -279,143 | 0.24% | 35,165,794 |
| 2021-10-06 | 2021-10-04 | 8.416 | 4,226,764 | -3,579 | 0.26% | 35,573,749 |
| 2021-10-04 | 2021-09-29 | 8.327 | 4,230,343 | -10,737 | 0.26% | 35,225,609 |
| 2021-09-30 | 2021-09-28 | 8.685 | 4,241,080 | -320,299 | 0.26% | 36,831,902 |
| 2021-09-29 | 2021-09-27 | 7.790 | 4,561,379 | -7,158 | 0.28% | 35,534,941 |
| 2021-09-28 | 2021-09-24 | 7.746 | 4,568,537 | -17,893 | 0.28% | 35,386,454 |
| 2021-09-27 | 2021-09-23 | 7.544 | 4,586,430 | -12,526 | 0.28% | 34,602,319 |
| 2021-09-24 | 2021-09-21 | 7.377 | 4,598,956 | +16,104 | 0.28% | 33,925,781 |
| 2021-09-23 | 2021-09-20 | 7.343 | 4,582,852 | +16,105 | 0.28% | 33,653,316 |
| 2021-09-21 | 2021-09-17 | 7.578 | 4,566,747 | -7,158 | 0.28% | 34,606,948 |
| 2021-09-20 | 2021-09-16 | 7.656 | 4,573,905 | +3,579 | 0.28% | 35,019,051 |
| 2021-09-17 | 2021-09-15 | 7.768 | 4,570,326 | -5,368 | 0.28% | 35,502,476 |
| 2021-09-16 | 2021-09-14 | 7.813 | 4,575,694 | -17,894 | 0.28% | 35,748,746 |
| 2021-09-15 | 2021-09-13 | 8.047 | 4,593,588 | -5,368 | 0.28% | 36,966,744 |
| 2021-09-14 | 2021-09-10 | 7.902 | 4,598,956 | +5,368 | 0.28% | 36,341,707 |
| 2021-09-13 | 2021-09-09 | 8.003 | 4,593,588 | -44,735 | 0.28% | 36,761,373 |
| 2021-09-10 | 2021-09-08 | 7.667 | 4,638,323 | -98,416 | 0.29% | 35,564,095 |
| 2021-09-09 | 2021-09-07 | 7.947 | 4,736,739 | -739,015 | 0.29% | 37,642,262 |
| 2021-09-07 | 2021-09-03 | 7.656 | 5,475,754 | +98,416 | 0.34% | 41,923,850 |
| 2021-09-06 | 2021-09-02 | 7.489 | 5,377,338 | -26,841 | 0.33% | 40,268,810 |
| 2021-09-03 | 2021-09-01 | 7.489 | 5,404,179 | -16,104 | 0.33% | 40,469,812 |
| 2021-09-02 | 2021-08-31 | 7.600 | 5,420,283 | -19,683 | 0.33% | 41,196,236 |
| 2021-09-01 | 2021-08-30 | 7.187 | 5,439,966 | -16,105 | 0.34% | 39,096,134 |
| 2021-08-31 | 2021-08-27 | 6.941 | 5,456,071 | -91,258 | 0.34% | 37,870,259 |
| 2021-08-30 | 2021-08-26 | 7.064 | 5,547,329 | -84,101 | 0.34% | 39,185,705 |
| 2021-08-27 | 2021-08-25 | 6.751 | 5,631,430 | -1,790 | 0.35% | 38,017,389 |
| 2021-08-26 | 2021-08-24 | 6.662 | 5,633,220 | -21,472 | 0.35% | 37,525,772 |
| 2021-08-25 | 2021-08-23 | 6.438 | 5,654,692 | -14,315 | 0.35% | 36,404,754 |
| 2021-08-24 | 2021-08-20 | 6.315 | 5,669,007 | -17,894 | 0.35% | 35,799,924 |
| 2021-08-23 | 2021-08-19 | 6.192 | 5,686,901 | +19,683 | 0.35% | 35,213,735 |
| 2021-08-20 | 2021-08-18 | 6.427 | 5,667,218 | +8,947 | 0.35% | 36,422,053 |
| 2021-08-18 | 2021-08-16 | 6.583 | 5,658,271 | -17,894 | 0.35% | 37,249,950 |
| 2021-08-17 | 2021-08-13 | 6.594 | 5,676,165 | -8,947 | 0.35% | 37,431,194 |
| 2021-08-16 | 2021-08-12 | 6.583 | 5,685,112 | +91,259 | 0.35% | 37,426,652 |
| 2021-08-11 | 2021-08-09 | 6.371 | 5,593,853 | -8,947 | 0.35% | 35,637,938 |
| 2021-08-10 | 2021-08-06 | 6.315 | 5,602,800 | -5,368 | 0.35% | 35,381,825 |
| 2021-08-09 | 2021-08-05 | 6.293 | 5,608,168 | +32,209 | 0.35% | 35,290,358 |
| 2021-08-06 | 2021-08-04 | 6.416 | 5,575,959 | +3,578 | 0.34% | 35,773,227 |
| 2021-08-05 | 2021-08-03 | 6.404 | 5,572,381 | +463,451 | 0.34% | 35,687,990 |
| 2021-08-04 | 2021-08-02 | 6.494 | 5,108,930 | -10,737 | 0.32% | 33,176,666 |
| 2021-08-03 | 2021-07-30 | 6.326 | 5,119,667 | +17,894 | 0.32% | 32,388,050 |
| 2021-08-02 | 2021-07-29 | 6.427 | 5,101,773 | +28,630 | 0.31% | 32,788,054 |
| 2021-07-30 | 2021-07-28 | 6.427 | 5,073,143 | +16,105 | 0.31% | 32,604,054 |
| 2021-07-29 | 2021-07-27 | 6.349 | 5,057,038 | +23,262 | 0.31% | 32,104,892 |
| 2021-07-28 | 2021-07-26 | 6.460 | 5,033,776 | +33,998 | 0.31% | 32,519,839 |
| 2021-07-27 | 2021-07-23 | 6.740 | 4,999,778 | +449,135 | 0.31% | 33,697,268 |
| 2021-07-26 | 2021-07-22 | 6.852 | 4,550,643 | +7,158 | 0.28% | 31,178,836 |
| 2021-07-23 | 2021-07-21 | 6.729 | 4,543,485 | +50,102 | 0.28% | 30,571,183 |
| 2021-07-22 | 2021-07-20 | 6.863 | 4,493,383 | +26,841 | 0.28% | 30,836,741 |
| 2021-07-21 | 2021-07-19 | 6.986 | 4,466,542 | -1,789 | 0.28% | 31,201,689 |
| 2021-07-20 | 2021-07-16 | 7.176 | 4,468,331 | +7,157 | 0.28% | 32,063,212 |
| 2021-07-16 | 2021-07-14 | 7.578 | 4,461,174 | -19,683 | 0.28% | 33,806,913 |
| 2021-07-15 | 2021-07-13 | 7.477 | 4,480,857 | -48,313 | 0.28% | 33,505,327 |
| 2021-07-14 | 2021-07-12 | 7.064 | 4,529,170 | +12,525 | 0.28% | 31,993,545 |
| 2021-07-13 | 2021-07-09 | 7.042 | 4,516,645 | +3,579 | 0.28% | 31,804,104 |
| 2021-07-12 | 2021-07-08 | 7.042 | 4,513,066 | +110,942 | 0.28% | 31,778,902 |
| 2021-07-09 | 2021-07-07 | 7.466 | 4,402,124 | +230,830 | 0.27% | 32,867,403 |
| 2021-07-08 | 2021-07-06 | 7.600 | 4,171,294 | +23,262 | 0.26% | 31,703,439 |
| 2021-07-07 | 2021-07-05 | 7.578 | 4,148,032 | +751,541 | 0.26% | 31,433,913 |
| 2021-07-06 | 2021-07-02 | 7.735 | 3,396,491 | -8,947 | 0.21% | 26,270,191 |
| 2021-07-05 | 2021-06-30 | 7.779 | 3,405,438 | -7,157 | 0.21% | 26,491,642 |
| 2021-07-02 | 2021-06-29 | 7.746 | 3,412,595 | -14,315 | 0.21% | 26,432,890 |
| 2021-06-30 | 2021-06-28 | 7.645 | 3,426,910 | +7,157 | 0.21% | 26,199,045 |
| 2021-06-29 | 2021-06-25 | 7.746 | 3,419,753 | +8,947 | 0.21% | 26,488,333 |
| 2021-06-28 | 2021-06-24 | 7.600 | 3,410,806 | -259,460 | 0.21% | 25,923,438 |
| 2021-06-25 | 2021-06-23 | 7.578 | 3,670,266 | +19,683 | 0.23% | 27,813,388 |
| 2021-06-24 | 2021-06-22 | 7.623 | 3,650,583 | -25,051 | 0.23% | 27,827,440 |
| 2021-06-22 | 2021-06-18 | 7.589 | 3,675,634 | +173,570 | 0.23% | 27,895,150 |
| 2021-06-21 | 2021-06-17 | 7.980 | 3,502,064 | -28,630 | 0.22% | 27,947,885 |
| 2021-06-18 | 2021-06-16 | 7.947 | 3,530,694 | +25,051 | 0.22% | 28,057,976 |
| 2021-06-17 | 2021-06-15 | 7.902 | 3,505,643 | +33,998 | 0.22% | 27,702,168 |
| 2021-06-16 | 2021-06-11 | 8.553 | 3,471,645 | -30,419 | 0.21% | 29,692,228 |
| 2021-06-15 | 2021-06-10 | 8.323 | 3,502,064 | +265,830 | 0.22% | 29,147,223 |
| 2021-06-11 | 2021-06-09 | 8.771 | 3,236,234 | -74,811 | 0.21% | 28,385,660 |
| 2021-06-10 | 2021-06-08 | 8.507 | 3,311,045 | +93,949 | 0.21% | 28,166,400 |
| 2021-06-08 | 2021-06-04 | 8.714 | 3,217,096 | +13,918 | 0.20% | 28,032,883 |
| 2021-06-07 | 2021-06-03 | 8.909 | 3,203,178 | -19,138 | 0.20% | 28,537,591 |
| 2021-06-04 | 2021-06-02 | 8.748 | 3,222,316 | -50,454 | 0.20% | 28,189,497 |
| 2021-06-03 | 2021-06-01 | 8.691 | 3,272,770 | -3,479 | 0.21% | 28,442,765 |
| 2021-06-02 | 2021-05-31 | 8.392 | 3,276,249 | +36,535 | 0.21% | 27,493,770 |
| 2021-06-01 | 2021-05-28 | 8.311 | 3,239,714 | +69,592 | 0.21% | 26,926,475 |
| 2021-05-31 | 2021-05-27 | 8.380 | 3,170,122 | +17,398 | 0.20% | 26,566,726 |
| 2021-05-28 | 2021-05-26 | 8.484 | 3,152,724 | +8,699 | 0.20% | 26,747,109 |
| 2021-05-27 | 2021-05-25 | 8.737 | 3,144,025 | +10,438 | 0.20% | 27,468,448 |
| 2021-05-26 | 2021-05-24 | 8.645 | 3,133,587 | +15,658 | 0.20% | 27,089,073 |
| 2021-05-25 | 2021-05-21 | 8.806 | 3,117,929 | +34,796 | 0.20% | 27,455,511 |
| 2021-05-24 | 2021-05-20 | 8.863 | 3,083,133 | +29,576 | 0.20% | 27,326,322 |
| 2021-05-21 | 2021-05-18 | 9.484 | 3,053,557 | -33,056 | 0.19% | 28,959,731 |
| 2021-05-20 | 2021-05-17 | 9.070 | 3,086,613 | -8,698 | 0.20% | 27,995,854 |
| 2021-05-18 | 2021-05-14 | 8.829 | 3,095,311 | +10,438 | 0.20% | 27,327,509 |
| 2021-05-14 | 2021-05-12 | 8.967 | 3,084,873 | +8,699 | 0.20% | 27,660,908 |
| 2021-05-13 | 2021-05-11 | 9.001 | 3,076,174 | +20,932 | 0.20% | 27,688,995 |
| 2021-05-12 | 2021-05-10 | 9.426 | 3,055,242 | -55,673 | 0.19% | 28,800,101 |
| 2021-05-11 | 2021-05-07 | 8.829 | 3,110,915 | -19,137 | 0.20% | 27,465,272 |
| 2021-05-10 | 2021-05-06 | 8.886 | 3,130,052 | -31,316 | 0.20% | 27,814,137 |
| 2021-05-07 | 2021-05-05 | 8.679 | 3,161,368 | -57,413 | 0.20% | 27,438,259 |
| 2021-05-06 | 2021-05-04 | 8.461 | 3,218,781 | -6,960 | 0.20% | 27,233,520 |
| 2021-05-05 | 2021-05-03 | 8.196 | 3,225,741 | +5,220 | 0.20% | 26,439,520 |
| 2021-05-04 | 2021-04-30 | 8.231 | 3,220,521 | +31,316 | 0.20% | 26,507,801 |
| 2021-05-03 | 2021-04-29 | 8.185 | 3,189,205 | +8,699 | 0.20% | 26,103,393 |
| 2021-04-30 | 2021-04-28 | 8.495 | 3,180,506 | +8,699 | 0.20% | 27,019,369 |
| 2021-04-29 | 2021-04-27 | 8.426 | 3,171,807 | +26,097 | 0.20% | 26,726,696 |
| 2021-04-28 | 2021-04-26 | 8.679 | 3,145,710 | +3,479 | 0.20% | 27,302,359 |
| 2021-04-27 | 2021-04-23 | 8.794 | 3,142,231 | -33,056 | 0.20% | 27,633,385 |
| 2021-04-26 | 2021-04-22 | 8.576 | 3,175,287 | -6,959 | 0.20% | 27,230,546 |
| 2021-04-23 | 2021-04-21 | 8.541 | 3,182,246 | +127,004 | 0.20% | 27,180,479 |
| 2021-04-22 | 2021-04-20 | 8.990 | 3,055,242 | +1,740 | 0.19% | 27,465,462 |
| 2021-04-21 | 2021-04-19 | 8.978 | 3,053,502 | +50,454 | 0.19% | 27,414,718 |
| 2021-04-20 | 2021-04-16 | 9.093 | 3,003,048 | -17,398 | 0.19% | 27,306,956 |
| 2021-04-16 | 2021-04-14 | 8.944 | 3,020,446 | -26,097 | 0.19% | 27,013,771 |
| 2021-04-14 | 2021-04-12 | 8.794 | 3,046,543 | +26,097 | 0.19% | 26,791,886 |
| 2021-04-12 | 2021-04-08 | 8.909 | 3,020,446 | +57,413 | 0.19% | 26,909,605 |
| 2021-04-09 | 2021-04-07 | 9.323 | 2,963,033 | -13,918 | 0.19% | 27,624,338 |
| 2021-04-08 | 2021-04-01 | 9.323 | 2,976,951 | -8,699 | 0.19% | 27,754,096 |
| 2021-04-07 | 2021-03-31 | 9.197 | 2,985,650 | -17,398 | 0.19% | 27,457,654 |
| 2021-04-01 | 2021-03-30 | 9.415 | 3,003,048 | -40,015 | 0.19% | 28,273,574 |
| 2021-03-31 | 2021-03-29 | 9.197 | 3,043,063 | -8,699 | 0.19% | 27,985,655 |
| 2021-03-30 | 2021-03-26 | 9.174 | 3,051,762 | -20,877 | 0.19% | 27,995,491 |
| 2021-03-29 | 2021-03-25 | 8.955 | 3,072,639 | +26,096 | 0.20% | 27,515,888 |
| 2021-03-26 | 2021-03-24 | 8.633 | 3,046,543 | +57,413 | 0.19% | 26,301,577 |
| 2021-03-25 | 2021-03-23 | 8.978 | 2,989,130 | +60,893 | 0.19% | 26,836,778 |
| 2021-03-23 | 2021-03-19 | 9.254 | 2,928,237 | +144,402 | 0.19% | 27,097,963 |
| 2021-03-22 | 2021-03-18 | 9.725 | 2,783,835 | -5,220 | 0.18% | 27,073,749 |
| 2021-03-18 | 2021-03-16 | 9.599 | 2,789,055 | +107,867 | 0.18% | 26,771,832 |
| 2021-03-17 | 2021-03-15 | 9.978 | 2,681,188 | -8,699 | 0.17% | 26,753,557 |
| 2021-03-15 | 2021-03-11 | 10.093 | 2,689,887 | -13,918 | 0.17% | 27,149,578 |
| 2021-03-12 | 2021-03-10 | 9.197 | 2,703,805 | +5,219 | 0.17% | 24,865,654 |
| 2021-03-11 | 2021-03-09 | 9.461 | 2,698,586 | +17,398 | 0.17% | 25,531,165 |
| 2021-03-10 | 2021-03-08 | 9.863 | 2,681,188 | +43,495 | 0.17% | 26,445,336 |
| 2021-03-09 | 2021-03-05 | 9.932 | 2,637,693 | +33,056 | 0.17% | 26,198,265 |
| 2021-03-08 | 2021-03-04 | 9.909 | 2,604,637 | +95,688 | 0.17% | 25,810,060 |
| 2021-03-05 | 2021-03-03 | 10.266 | 2,508,949 | -17,398 | 0.16% | 25,755,965 |
| 2021-03-04 | 2021-03-02 | 10.001 | 2,526,347 | +17,398 | 0.16% | 25,266,599 |
| 2021-03-03 | 2021-03-01 | 10.312 | 2,508,949 | +15,658 | 0.16% | 25,871,334 |
| 2021-03-02 | 2021-02-26 | 10.254 | 2,493,291 | +19,137 | 0.16% | 25,566,564 |
| 2021-03-01 | 2021-02-25 | 10.863 | 2,474,154 | -19,137 | 0.16% | 26,877,760 |
| 2021-02-26 | 2021-02-24 | 10.231 | 2,493,291 | +83,509 | 0.16% | 25,509,240 |
| 2021-02-24 | 2021-02-22 | 11.312 | 2,409,782 | -34,795 | 0.15% | 27,258,841 |
| 2021-02-23 | 2021-02-19 | 11.438 | 2,444,577 | +43,494 | 0.16% | 27,961,556 |
| 2021-02-22 | 2021-02-18 | 12.024 | 2,401,083 | -45,234 | 0.15% | 28,871,769 |
| 2021-02-18 | 2021-02-16 | 12.507 | 2,446,317 | -33,056 | 0.16% | 30,596,811 |
| 2021-02-17 | 2021-02-11 | 11.323 | 2,479,373 | +116,566 | 0.16% | 28,074,539 |
| 2021-02-16 | 2021-02-09 | 11.910 | 2,362,807 | -26,097 | 0.15% | 28,139,900 |
| 2021-02-10 | 2021-02-08 | 11.427 | 2,388,904 | +26,097 | 0.15% | 27,297,296 |
| 2021-02-09 | 2021-02-05 | 11.910 | 2,362,807 | -5,220 | 0.15% | 28,139,900 |
| 2021-02-08 | 2021-02-04 | 11.542 | 2,368,027 | -8,699 | 0.15% | 27,330,961 |
| 2021-02-05 | 2021-02-03 | 11.519 | 2,376,726 | -8,699 | 0.15% | 27,376,718 |
| 2021-02-04 | 2021-02-02 | 11.093 | 2,385,425 | -46,974 | 0.15% | 26,462,302 |
| 2021-02-03 | 2021-02-01 | 10.277 | 2,432,399 | -22,617 | 0.15% | 24,998,093 |
| 2021-02-02 | 2021-01-29 | 9.875 | 2,455,016 | +6,959 | 0.16% | 24,242,758 |
| 2021-02-01 | 2021-01-28 | 10.082 | 2,448,057 | +33,056 | 0.16% | 24,680,597 |
| 2021-01-29 | 2021-01-27 | 10.748 | 2,415,001 | -52,193 | 0.15% | 25,957,536 |
| 2021-01-28 | 2021-01-26 | 10.105 | 2,467,194 | +20,877 | 0.16% | 24,930,255 |
| 2021-01-27 | 2021-01-25 | 10.300 | 2,446,317 | -15,658 | 0.16% | 25,197,374 |
| 2021-01-26 | 2021-01-22 | 10.174 | 2,461,975 | +38,275 | 0.16% | 25,047,331 |
| 2021-01-25 | 2021-01-21 | 10.806 | 2,423,700 | -38,275 | 0.15% | 26,190,347 |
| 2021-01-22 | 2021-01-20 | 10.806 | 2,461,975 | -3,480 | 0.16% | 26,603,944 |
| 2021-01-21 | 2021-01-19 | 10.806 | 2,465,455 | -38,275 | 0.16% | 26,641,549 |
| 2021-01-20 | 2021-01-18 | 10.082 | 2,503,730 | -43,495 | 0.16% | 25,241,876 |
| 2021-01-19 | 2021-01-15 | 9.151 | 2,547,225 | +13,919 | 0.16% | 23,308,532 |
| 2021-01-18 | 2021-01-14 | 9.507 | 2,533,306 | -12,179 | 0.16% | 24,083,949 |
| 2021-01-15 | 2021-01-13 | 9.610 | 2,545,485 | -147,881 | 0.16% | 24,463,093 |
| 2021-01-13 | 2021-01-11 | 8.691 | 2,693,366 | -10,439 | 0.17% | 23,407,321 |
| 2021-01-12 | 2021-01-08 | 8.829 | 2,703,805 | +5,219 | 0.17% | 23,871,028 |
| 2021-01-11 | 2021-01-07 | 9.070 | 2,698,586 | -88,729 | 0.17% | 24,476,415 |
| 2021-01-08 | 2021-01-06 | 8.576 | 2,787,315 | -313,161 | 0.18% | 23,903,386 |
| 2021-01-07 | 2021-01-05 | 7.886 | 3,100,476 | -793,342 | 0.20% | 24,450,460 |
| 2021-01-06 | 2021-01-04 | 7.553 | 3,893,818 | -26,097 | 0.25% | 29,408,682 |
| 2021-01-05 | 2020-12-31 | 7.541 | 3,919,915 | -17,397 | 0.25% | 29,560,721 |
| 2021-01-04 | 2020-12-29 | 7.495 | 3,937,312 | -5,220 | 0.25% | 29,510,867 |
| 2020-12-30 | 2020-12-28 | 7.622 | 3,942,532 | -440,165 | 0.25% | 30,048,534 |
| 2020-12-29 | 2020-12-24 | 7.288 | 4,382,697 | -10,439 | 0.28% | 31,942,231 |
| 2020-12-28 | 2020-12-22 | 7.139 | 4,393,136 | -6,959 | 0.28% | 31,361,786 |
| 2020-12-23 | 2020-12-21 | 7.403 | 4,400,095 | -443,645 | 0.28% | 32,574,853 |
| 2020-12-22 | 2020-12-18 | 7.346 | 4,843,740 | +22,617 | 0.31% | 35,580,842 |
| 2020-12-21 | 2020-12-17 | 7.472 | 4,821,123 | -38,275 | 0.31% | 36,024,346 |
| 2020-12-18 | 2020-12-16 | 7.104 | 4,859,398 | -26,097 | 0.31% | 34,522,758 |
| 2020-12-15 | 2020-12-11 | 6.713 | 4,885,495 | +8,699 | 0.31% | 32,798,649 |
| 2020-12-11 | 2020-12-09 | 6.667 | 4,876,796 | +10,439 | 0.31% | 32,516,001 |
| 2020-12-10 | 2020-12-08 | 6.817 | 4,866,357 | +10,438 | 0.31% | 33,173,645 |
| 2020-12-09 | 2020-12-07 | 7.024 | 4,855,919 | +8,699 | 0.31% | 34,107,288 |
| 2020-12-08 | 2020-12-04 | 6.748 | 4,847,220 | +10,439 | 0.31% | 32,708,857 |
| 2020-12-07 | 2020-12-03 | 6.943 | 4,836,781 | +17,398 | 0.31% | 33,583,651 |
| 2020-12-04 | 2020-12-02 | 6.863 | 4,819,383 | +8,699 | 0.31% | 33,075,035 |
| 2020-12-03 | 2020-12-01 | 6.828 | 4,810,684 | +434,946 | 0.31% | 32,849,428 |
| 2020-12-02 | 2020-11-30 | 6.748 | 4,375,738 | +1,343,114 | 0.28% | 29,527,315 |
| 2020-12-01 | 2020-11-27 | 7.944 | 3,032,624 | -26,097 | 0.19% | 24,089,687 |
| 2020-11-30 | 2020-11-26 | 7.909 | 3,058,721 | -6,959 | 0.19% | 24,191,502 |
| 2020-11-27 | 2020-11-25 | 8.058 | 3,065,680 | -638,501 | 0.19% | 24,704,688 |
| 2020-11-26 | 2020-11-24 | 7.668 | 3,704,181 | -34,796 | 0.24% | 28,402,239 |
| 2020-11-25 | 2020-11-23 | 7.576 | 3,738,977 | -1,151,737 | 0.24% | 28,325,185 |
| 2020-11-23 | 2020-11-19 | 6.851 | 4,890,714 | -10,439 | 0.31% | 33,508,352 |
| 2020-11-20 | 2020-11-18 | 6.748 | 4,901,153 | +3,480 | 0.31% | 33,072,795 |
| 2020-11-19 | 2020-11-17 | 6.932 | 4,897,673 | -99,168 | 0.31% | 33,950,145 |
| 2020-11-18 | 2020-11-16 | 6.392 | 4,996,841 | +17,398 | 0.32% | 31,937,790 |
| 2020-11-17 | 2020-11-13 | 6.196 | 4,979,443 | -17,398 | 0.32% | 30,853,474 |
| 2020-11-16 | 2020-11-12 | 6.426 | 4,996,841 | -15,658 | 0.32% | 32,110,116 |
| 2020-11-12 | 2020-11-10 | 6.403 | 5,012,499 | -95,688 | 0.32% | 32,095,492 |
| 2020-11-11 | 2020-11-09 | 5.679 | 5,108,187 | -93,949 | 0.32% | 29,008,701 |
| 2020-11-10 | 2020-11-06 | 5.449 | 5,202,136 | +50,454 | 0.33% | 28,346,183 |
| 2020-11-09 | 2020-11-05 | 5.552 | 5,151,682 | +5,219 | 0.33% | 28,604,260 |
| 2020-11-06 | 2020-11-04 | 5.426 | 5,146,463 | +19,138 | 0.33% | 27,924,499 |
| 2020-11-05 | 2020-11-03 | 5.437 | 5,127,325 | +443,645 | 0.33% | 27,879,599 |
| 2020-11-04 | 2020-11-02 | 5.300 | 4,683,680 | +5,219 | 0.30% | 24,821,195 |
| 2020-11-03 | 2020-10-30 | 5.357 | 4,678,461 | +198,336 | 0.30% | 25,062,447 |
| 2020-11-02 | 2020-10-29 | 5.679 | 4,480,125 | +55,673 | 0.28% | 25,442,022 |
| 2020-10-30 | 2020-10-28 | 5.840 | 4,424,452 | +26,097 | 0.28% | 25,837,931 |
| 2020-10-29 | 2020-10-27 | 5.966 | 4,398,355 | +17,398 | 0.28% | 26,241,713 |
| 2020-10-28 | 2020-10-23 | 6.150 | 4,380,957 | -34,796 | 0.28% | 26,943,705 |
| 2020-10-23 | 2020-10-21 | 5.955 | 4,415,753 | +26,097 | 0.28% | 26,294,752 |
| 2020-10-22 | 2020-10-20 | 6.104 | 4,389,656 | +17,397 | 0.28% | 26,795,357 |
| 2020-10-20 | 2020-10-16 | 6.185 | 4,372,259 | +5,220 | 0.28% | 27,040,997 |
| 2020-10-15 | 2020-10-12 | 6.541 | 4,367,039 | -15,658 | 0.28% | 28,564,977 |
| 2020-10-12 | 2020-10-08 | 6.610 | 4,382,697 | -26,097 | 0.28% | 28,969,689 |
| 2020-10-08 | 2020-10-06 | 6.518 | 4,408,794 | -208,774 | 0.28% | 28,736,734 |
| 2020-10-07 | 2020-10-05 | 6.265 | 4,617,568 | -17,398 | 0.29% | 28,929,727 |
| 2020-09-29 | 2020-09-25 | 5.851 | 4,634,966 | +200,075 | 0.29% | 27,120,574 |
| 2020-09-28 | 2020-09-24 | 5.909 | 4,434,891 | +8,699 | 0.28% | 26,204,785 |
| 2020-09-25 | 2020-09-23 | 6.196 | 4,426,192 | +33,056 | 0.28% | 27,425,437 |
| 2020-09-24 | 2020-09-22 | 6.242 | 4,393,136 | -43,495 | 0.28% | 27,422,624 |
| 2020-09-23 | 2020-09-21 | 6.403 | 4,436,631 | +8,699 | 0.28% | 28,408,156 |
| 2020-09-18 | 2020-09-16 | 6.346 | 4,427,932 | -17,397 | 0.28% | 28,097,945 |
| 2020-09-17 | 2020-09-15 | 6.311 | 4,445,329 | +434,946 | 0.28% | 28,055,034 |
| 2020-09-16 | 2020-09-14 | 6.323 | 4,010,383 | +8,699 | 0.25% | 25,356,136 |
| 2020-09-15 | 2020-09-11 | 6.196 | 4,001,684 | +20,877 | 0.25% | 24,795,113 |
| 2020-09-14 | 2020-09-10 | 6.300 | 3,980,807 | +20,877 | 0.25% | 25,077,614 |
| 2020-09-11 | 2020-09-09 | 6.380 | 3,959,930 | +8,699 | 0.25% | 25,264,752 |
| 2020-09-10 | 2020-09-08 | 6.507 | 3,951,231 | -8,699 | 0.25% | 25,708,894 |
| 2020-09-09 | 2020-09-07 | 6.564 | 3,959,930 | +22,618 | 0.25% | 25,993,105 |
| 2020-09-08 | 2020-09-04 | 6.645 | 3,937,312 | +34,795 | 0.25% | 26,161,474 |
| 2020-09-07 | 2020-09-03 | 6.782 | 3,902,517 | +34,796 | 0.25% | 26,468,623 |
| 2020-09-04 | 2020-09-02 | 6.828 | 3,867,721 | +48,714 | 0.25% | 26,410,470 |
| 2020-09-03 | 2020-09-01 | 7.035 | 3,819,007 | +8,699 | 0.24% | 26,868,067 |
| 2020-09-02 | 2020-08-31 | 7.001 | 3,810,308 | +6,959 | 0.24% | 26,675,460 |
| 2020-09-01 | 2020-08-28 | 7.104 | 3,803,349 | +29,576 | 0.24% | 27,020,239 |
| 2020-08-31 | 2020-08-27 | 7.185 | 3,773,773 | +1,160,437 | 0.24% | 27,113,796 |
| 2020-08-26 | 2020-08-24 | 7.576 | 2,613,336 | -525,415 | 0.17% | 19,797,721 |
| 2020-08-25 | 2020-08-21 | 7.323 | 3,138,751 | +5,219 | 0.20% | 22,984,276 |
| 2020-08-24 | 2020-08-20 | 7.254 | 3,133,532 | +5,219 | 0.20% | 22,729,927 |
| 2020-08-20 | 2020-08-18 | 7.357 | 3,128,313 | +17,398 | 0.20% | 23,015,728 |
| 2020-08-19 | 2020-08-17 | 7.357 | 3,110,915 | -1,740 | 0.20% | 22,887,727 |
| 2020-08-18 | 2020-08-14 | 7.300 | 3,112,655 | +80,031 | 0.20% | 22,721,618 |
| 2020-08-17 | 2020-08-13 | 7.392 | 3,032,624 | +5,219 | 0.19% | 22,416,308 |
| 2020-08-13 | 2020-08-11 | 7.323 | 3,027,405 | -10,439 | 0.19% | 22,168,918 |
| 2020-08-10 | 2020-08-06 | 7.346 | 3,037,844 | +93,949 | 0.19% | 22,315,204 |
| 2020-08-07 | 2020-08-05 | 7.277 | 2,943,895 | +5,219 | 0.19% | 21,422,027 |
| 2020-08-06 | 2020-08-04 | 7.081 | 2,938,676 | +10,439 | 0.19% | 20,809,755 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,928,237 | +549,772 | 0.19% | 20,298,226 |
| 2020-08-03 | 2020-07-30 | 7.139 | 2,378,465 | +36,535 | 0.15% | 16,979,422 |
| 2020-07-31 | 2020-07-29 | 7.196 | 2,341,930 | +3,480 | 0.15% | 16,853,216 |
| 2020-07-29 | 2020-07-27 | 7.254 | 2,338,450 | -8,699 | 0.15% | 16,962,583 |
| 2020-07-28 | 2020-07-24 | 7.173 | 2,347,149 | +8,699 | 0.15% | 16,836,809 |
| 2020-07-27 | 2020-07-23 | 7.346 | 2,338,450 | +20,877 | 0.15% | 17,177,640 |
| 2020-07-23 | 2020-07-21 | 7.323 | 2,317,573 | -8,699 | 0.15% | 16,970,998 |
| 2020-07-22 | 2020-07-20 | 7.357 | 2,326,272 | +8,699 | 0.15% | 17,114,925 |
| 2020-07-20 | 2020-07-16 | 7.449 | 2,317,573 | +8,699 | 0.15% | 17,264,061 |
| 2020-07-17 | 2020-07-15 | 7.530 | 2,308,874 | +5,219 | 0.15% | 17,385,055 |
| 2020-07-16 | 2020-07-14 | 7.599 | 2,303,655 | +15,658 | 0.15% | 17,504,650 |
| 2020-07-15 | 2020-07-13 | 7.714 | 2,287,997 | +31,316 | 0.15% | 17,648,691 |
| 2020-07-14 | 2020-07-10 | 7.829 | 2,256,681 | -8,698 | 0.14% | 17,666,553 |
| 2020-07-13 | 2020-07-09 | 8.001 | 2,265,379 | +34,795 | 0.14% | 18,125,277 |
| 2020-07-10 | 2020-07-08 | 8.162 | 2,230,584 | +20,878 | 0.14% | 18,205,871 |
| 2020-07-09 | 2020-07-07 | 8.334 | 2,209,706 | +12,178 | 0.14% | 18,416,498 |
| 2020-07-08 | 2020-07-06 | 8.553 | 2,197,528 | -15,658 | 0.14% | 18,794,981 |
| 2020-07-07 | 2020-07-03 | 7.989 | 2,213,186 | +24,357 | 0.14% | 17,682,239 |
| 2020-07-06 | 2020-07-02 | 8.047 | 2,188,829 | +5,167 | 0.14% | 17,613,449 |
| 2020-07-03 | 2020-06-30 | 8.001 | 2,183,662 | +6,959 | 0.14% | 17,471,460 |
| 2020-07-02 | 2020-06-29 | 7.989 | 2,176,703 | +5,220 | 0.14% | 17,390,758 |
| 2020-06-30 | 2020-06-26 | 8.162 | 2,171,483 | -12,179 | 0.14% | 17,723,493 |
| 2020-06-29 | 2020-06-24 | 8.334 | 2,183,662 | +3,480 | 0.14% | 18,199,437 |
| 2020-06-26 | 2020-06-23 | 8.495 | 2,180,182 | -12,179 | 0.14% | 18,521,311 |
| 2020-06-23 | 2020-06-19 | 8.449 | 2,192,361 | +1,740 | 0.14% | 18,523,965 |
| 2020-06-22 | 2020-06-18 | 8.380 | 2,190,621 | +10,439 | 0.14% | 18,358,167 |
| 2020-06-19 | 2020-06-17 | 8.530 | 2,180,182 | -10,439 | 0.14% | 18,596,499 |
| 2020-06-18 | 2020-06-16 | 8.392 | 2,190,621 | +1,740 | 0.14% | 18,383,350 |
| 2020-06-17 | 2020-06-15 | 8.104 | 2,188,881 | +10,439 | 0.14% | 17,739,681 |
| 2020-06-16 | 2020-06-12 | 8.426 | 2,178,442 | +15,658 | 0.14% | 18,356,273 |
| 2020-06-15 | 2020-06-11 | 8.932 | 2,162,784 | -12,179 | 0.14% | 19,318,291 |
| 2020-06-12 | 2020-06-10 | 9.587 | 2,174,963 | -22,617 | 0.14% | 20,852,228 |
| 2020-06-11 | 2020-06-09 | 10.057 | 2,197,580 | -5,219 | 0.14% | 22,100,169 |
| 2020-06-10 | 2020-06-08 | 9.763 | 2,202,799 | +32,928 | 0.14% | 21,506,428 |
| 2020-06-09 | 2020-06-05 | 8.977 | 2,169,871 | -23,861 | 0.14% | 19,478,945 |
| 2020-06-08 | 2020-06-04 | 8.684 | 2,193,732 | +1,705 | 0.14% | 19,049,579 |
| 2020-06-05 | 2020-06-03 | 8.637 | 2,192,027 | -5,113 | 0.14% | 18,931,883 |
| 2020-06-04 | 2020-06-02 | 8.073 | 2,197,140 | +5,113 | 0.14% | 17,738,474 |
| 2020-06-03 | 2020-06-01 | 7.968 | 2,192,027 | +40,904 | 0.14% | 17,465,691 |
| 2020-05-26 | 2020-05-22 | 7.721 | 2,151,123 | -22,156 | 0.14% | 16,609,678 |
| 2020-05-22 | 2020-05-20 | 8.402 | 2,173,279 | +6,817 | 0.14% | 18,259,908 |
| 2020-05-21 | 2020-05-19 | 8.367 | 2,166,462 | -42,609 | 0.14% | 18,126,364 |
| 2020-05-20 | 2020-05-18 | 8.003 | 2,209,071 | -397,114 | 0.14% | 17,679,262 |
| 2020-05-19 | 2020-05-15 | 7.674 | 2,606,185 | -3,409 | 0.17% | 20,001,063 |
| 2020-05-15 | 2020-05-13 | 7.710 | 2,609,594 | -357,915 | 0.17% | 20,119,093 |
| 2020-05-13 | 2020-05-11 | 7.651 | 2,967,509 | -363,027 | 0.19% | 22,704,384 |
| 2020-05-12 | 2020-05-08 | 7.275 | 3,330,536 | +27,270 | 0.22% | 24,231,255 |
| 2020-05-06 | 2020-05-04 | 7.358 | 3,303,266 | +8,521 | 0.21% | 24,304,191 |
| 2020-05-05 | 2020-04-29 | 7.064 | 3,294,745 | -17,043 | 0.21% | 23,274,930 |
| 2020-05-04 | 2020-04-28 | 6.700 | 3,311,788 | -8,522 | 0.21% | 22,190,584 |
| 2020-04-29 | 2020-04-27 | 6.677 | 3,320,310 | +34,087 | 0.22% | 22,169,760 |
| 2020-04-28 | 2020-04-24 | 6.700 | 3,286,223 | +8,522 | 0.21% | 22,019,286 |
| 2020-04-24 | 2020-04-22 | 6.841 | 3,277,701 | -8,522 | 0.21% | 22,423,736 |
| 2020-04-23 | 2020-04-21 | 6.841 | 3,286,223 | +42,609 | 0.21% | 22,482,038 |
| 2020-04-21 | 2020-04-17 | 7.041 | 3,243,614 | -8,522 | 0.21% | 22,837,602 |
| 2020-04-20 | 2020-04-16 | 7.041 | 3,252,136 | +178,957 | 0.21% | 22,897,604 |
| 2020-04-17 | 2020-04-15 | 6.994 | 3,073,179 | +339,167 | 0.20% | 21,493,355 |
| 2020-04-16 | 2020-04-14 | 7.217 | 2,734,012 | +114,192 | 0.18% | 19,730,842 |
| 2020-04-15 | 2020-04-09 | 7.487 | 2,619,820 | -28,974 | 0.17% | 19,613,822 |
| 2020-04-14 | 2020-04-08 | 7.205 | 2,648,794 | -10,226 | 0.17% | 19,084,757 |
| 2020-04-08 | 2020-04-06 | 7.381 | 2,659,020 | +86,922 | 0.17% | 19,626,476 |
| 2020-04-07 | 2020-04-03 | 7.264 | 2,572,098 | +122,713 | 0.17% | 18,683,070 |
| 2020-04-06 | 2020-04-02 | 7.721 | 2,449,385 | -11,930 | 0.16% | 18,912,678 |
| 2020-04-03 | 2020-04-01 | 6.912 | 2,461,315 | +22,156 | 0.16% | 17,011,891 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,439,159 | +11,931 | 0.16% | 17,144,982 |
| 2020-04-01 | 2020-03-30 | 6.313 | 2,427,228 | +95,444 | 0.16% | 15,323,675 |
| 2020-03-31 | 2020-03-27 | 6.759 | 2,331,784 | +306,783 | 0.15% | 15,760,896 |
| 2020-03-30 | 2020-03-26 | 6.243 | 2,025,001 | +37,496 | 0.13% | 12,641,743 |
| 2020-03-27 | 2020-03-25 | 6.607 | 1,987,505 | +18,748 | 0.13% | 13,130,665 |
| 2020-03-26 | 2020-03-24 | 6.243 | 1,968,757 | +11,931 | 0.13% | 12,290,621 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,956,826 | +17,043 | 0.13% | 12,147,250 |
| 2020-03-23 | 2020-03-19 | 6.079 | 1,939,783 | +8,522 | 0.13% | 11,791,064 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,931,261 | +18,748 | 0.13% | 12,917,721 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,912,513 | +8,522 | 0.12% | 15,530,326 |
| 2020-03-13 | 2020-03-11 | 9.446 | 1,903,991 | +5,113 | 0.12% | 17,985,846 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,898,878 | +85,217 | 0.12% | 18,606,026 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,813,661 | +28,974 | 0.12% | 17,834,881 |
| 2020-03-03 | 2020-02-28 | 11.735 | 1,784,687 | +17,044 | 0.12% | 20,942,675 |
| 2020-02-27 | 2020-02-25 | 13.049 | 1,767,643 | +5,113 | 0.11% | 23,065,848 |
| 2020-02-10 | 2020-02-06 | 14.316 | 1,762,530 | -8,522 | 0.11% | 25,232,858 |
| 2020-02-06 | 2020-02-04 | 13.776 | 1,771,052 | -3,408 | 0.11% | 24,398,858 |
| 2020-02-04 | 2020-01-31 | 13.354 | 1,774,460 | -5,114 | 0.11% | 23,696,192 |
| 2020-02-03 | 2020-01-30 | 13.448 | 1,779,574 | -23,860 | 0.12% | 23,931,546 |
| 2020-01-30 | 2020-01-24 | 14.316 | 1,803,434 | -1,705 | 0.12% | 25,818,450 |
| 2020-01-13 | 2020-01-09 | 15.044 | 1,805,139 | +8,522 | 0.12% | 27,156,185 |
| 2020-01-09 | 2020-01-07 | 15.255 | 1,796,617 | -17,044 | 0.12% | 27,407,470 |
| 2020-01-08 | 2020-01-06 | 15.114 | 1,813,661 | -25,565 | 0.12% | 27,412,085 |
| 2020-01-07 | 2020-01-03 | 14.692 | 1,839,226 | -40,904 | 0.12% | 27,021,504 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,880,130 | -59,653 | 0.12% | 26,960,576 |
| 2019-12-20 | 2019-12-18 | 13.659 | 1,939,783 | -17,043 | 0.13% | 26,495,750 |
| 2019-12-17 | 2019-12-13 | 13.096 | 1,956,826 | -47,722 | 0.13% | 25,626,335 |
| 2019-11-19 | 2019-11-15 | 12.720 | 2,004,548 | -3,409 | 0.13% | 25,498,570 |
| 2019-11-13 | 2019-11-11 | 12.861 | 2,007,957 | -8,522 | 0.13% | 25,824,686 |
| 2019-11-11 | 2019-11-07 | 13.307 | 2,016,479 | -1,704 | 0.13% | 26,833,471 |
| 2019-11-04 | 2019-10-31 | 12.838 | 2,018,183 | -5,113 | 0.13% | 25,908,839 |
| 2019-10-30 | 2019-10-28 | 12.603 | 2,023,296 | -8,522 | 0.13% | 25,499,625 |
| 2019-10-29 | 2019-10-25 | 12.298 | 2,031,818 | -13,635 | 0.13% | 24,987,118 |
| 2019-10-28 | 2019-10-24 | 11.782 | 2,045,453 | -10,226 | 0.13% | 24,098,683 |
| 2019-10-24 | 2019-10-22 | 11.336 | 2,055,679 | -8,634 | 0.13% | 23,302,500 |
| 2019-10-16 | 2019-10-14 | 11.688 | 2,064,313 | -11,931 | 0.13% | 24,127,092 |
| 2019-10-15 | 2019-10-11 | 11.606 | 2,076,244 | -1,704 | 0.13% | 24,095,990 |
| 2019-10-09 | 2019-10-04 | 10.784 | 2,077,948 | +8,522 | 0.13% | 22,408,886 |
| 2019-10-04 | 2019-10-02 | 10.819 | 2,069,426 | +1,704 | 0.13% | 22,389,836 |
| 2019-09-25 | 2019-09-23 | 11.559 | 2,067,722 | -34,087 | 0.13% | 23,900,031 |
| 2019-09-24 | 2019-09-20 | 11.500 | 2,101,809 | -18,748 | 0.14% | 24,170,710 |
| 2019-09-20 | 2019-09-18 | 11.711 | 2,120,557 | -5,113 | 0.14% | 24,834,223 |
| 2019-09-18 | 2019-09-16 | 11.535 | 2,125,670 | +17,044 | 0.14% | 24,519,943 |
| 2019-09-09 | 2019-09-05 | 11.441 | 2,108,626 | -8,522 | 0.14% | 24,125,385 |
| 2019-09-06 | 2019-09-04 | 11.641 | 2,117,148 | -35,792 | 0.14% | 24,645,236 |
| 2019-09-04 | 2019-09-02 | 11.547 | 2,152,940 | -6,817 | 0.14% | 24,859,770 |
| 2019-09-03 | 2019-08-30 | 11.383 | 2,159,757 | -6,817 | 0.14% | 24,583,670 |
| 2019-09-02 | 2019-08-29 | 11.242 | 2,166,574 | -6,818 | 0.14% | 24,356,177 |
| 2019-08-30 | 2019-08-28 | 11.031 | 2,173,392 | -22,156 | 0.14% | 23,973,752 |
| 2019-08-27 | 2019-08-23 | 10.749 | 2,195,548 | -25,566 | 0.14% | 23,599,810 |
| 2019-08-26 | 2019-08-22 | 10.209 | 2,221,114 | -13,635 | 0.14% | 22,675,673 |
| 2019-08-15 | 2019-08-13 | 9.223 | 2,234,749 | +17,044 | 0.14% | 20,612,059 |
| 2019-08-08 | 2019-08-06 | 9.446 | 2,217,705 | -3,409 | 0.14% | 20,949,311 |
| 2019-07-30 | 2019-07-26 | 9.951 | 2,221,114 | -8,522 | 0.14% | 22,102,265 |
| 2019-07-29 | 2019-07-25 | 10.221 | 2,229,636 | -3,408 | 0.14% | 22,788,840 |
| 2019-07-26 | 2019-07-24 | 10.350 | 2,233,044 | -8,522 | 0.14% | 23,111,916 |
| 2019-07-24 | 2019-07-22 | 10.092 | 2,241,566 | -42,609 | 0.15% | 22,621,431 |
| 2019-07-22 | 2019-07-18 | 10.057 | 2,284,175 | -1,704 | 0.15% | 22,971,020 |
| 2019-07-19 | 2019-07-17 | 10.033 | 2,285,879 | -56,244 | 0.15% | 22,934,509 |
| 2019-07-17 | 2019-07-15 | 9.775 | 2,342,123 | -1,704 | 0.15% | 22,894,164 |
| 2019-07-15 | 2019-07-11 | 9.787 | 2,343,827 | -17,044 | 0.15% | 22,938,324 |
| 2019-07-09 | 2019-07-05 | 8.930 | 2,360,871 | -3,409 | 0.15% | 21,082,738 |
| 2019-07-05 | 2019-07-03 | 8.918 | 2,364,280 | -3,408 | 0.15% | 21,085,436 |
| 2019-06-26 | 2019-06-24 | 8.989 | 2,367,688 | -5,113 | 0.15% | 21,282,534 |
| 2019-06-25 | 2019-06-21 | 8.801 | 2,372,801 | -17,044 | 0.15% | 20,882,989 |
| 2019-06-12 | 2019-06-10 | 8.566 | 2,389,845 | +26,183 | 0.15% | 20,472,053 |
| 2019-06-10 | 2019-06-05 | 8.495 | 2,363,662 | -10,114 | 0.15% | 20,079,499 |
| 2019-06-04 | 2019-05-31 | 8.317 | 2,373,776 | -8,428 | 0.16% | 19,742,958 |
| 2019-06-03 | 2019-05-30 | 8.305 | 2,382,204 | +10,114 | 0.16% | 19,784,791 |
| 2019-05-29 | 2019-05-27 | 8.104 | 2,372,090 | +3,371 | 0.16% | 19,222,344 |
| 2019-05-28 | 2019-05-24 | 8.104 | 2,368,719 | +8,429 | 0.16% | 19,195,026 |
| 2019-05-27 | 2019-05-23 | 8.246 | 2,360,290 | +16,856 | 0.15% | 19,462,770 |
| 2019-05-14 | 2019-05-09 | 9.017 | 2,343,434 | +16,857 | 0.15% | 21,131,036 |
| 2019-05-08 | 2019-05-06 | 9.468 | 2,326,577 | -168,568 | 0.15% | 22,027,986 |
| 2019-04-30 | 2019-04-26 | 10.263 | 2,495,145 | -1,686 | 0.16% | 25,607,452 |
| 2019-04-29 | 2019-04-25 | 10.512 | 2,496,831 | -5,057 | 0.16% | 26,246,859 |
| 2019-04-25 | 2019-04-23 | 10.370 | 2,501,888 | -16,856 | 0.16% | 25,943,811 |
| 2019-04-23 | 2019-04-17 | 9.978 | 2,518,744 | -3,372 | 0.17% | 25,132,431 |
| 2019-04-03 | 2019-04-01 | 10.500 | 2,522,116 | -55,627 | 0.17% | 26,482,733 |
| 2019-04-02 | 2019-03-29 | 10.061 | 2,577,743 | -16,857 | 0.17% | 25,935,220 |
| 2019-03-26 | 2019-03-22 | 9.729 | 2,594,600 | -8,429 | 0.17% | 25,242,870 |
| 2019-03-25 | 2019-03-21 | 9.658 | 2,603,029 | -242,738 | 0.17% | 25,139,572 |
| 2019-03-22 | 2019-03-20 | 9.634 | 2,845,767 | -10,114 | 0.19% | 27,416,363 |
| 2019-03-21 | 2019-03-19 | 9.634 | 2,855,881 | -168,568 | 0.19% | 27,513,802 |
| 2019-03-19 | 2019-03-15 | 9.373 | 3,024,449 | -1,686 | 0.20% | 28,348,353 |
| 2019-03-15 | 2019-03-13 | 9.337 | 3,026,135 | -8,428 | 0.20% | 28,256,444 |
| 2019-03-12 | 2019-03-08 | 9.148 | 3,034,563 | +8,428 | 0.20% | 27,759,076 |
| 2019-03-11 | 2019-03-07 | 9.373 | 3,026,135 | -13,485 | 0.20% | 28,364,156 |
| 2019-03-08 | 2019-03-06 | 9.314 | 3,039,620 | +13,485 | 0.20% | 28,310,231 |
| 2019-03-07 | 2019-03-05 | 9.432 | 3,026,135 | -25,285 | 0.20% | 28,543,676 |
| 2019-03-01 | 2019-02-27 | 9.076 | 3,051,420 | +252,852 | 0.20% | 27,696,054 |
| 2019-02-28 | 2019-02-26 | 9.254 | 2,798,568 | -16,856 | 0.18% | 25,899,116 |
| 2019-02-26 | 2019-02-22 | 9.409 | 2,815,424 | +16,856 | 0.18% | 26,489,360 |
| 2019-02-25 | 2019-02-21 | 9.432 | 2,798,568 | -8,428 | 0.18% | 26,397,176 |
| 2019-02-20 | 2019-02-18 | 9.444 | 2,806,996 | -16,857 | 0.18% | 26,509,976 |
| 2019-02-18 | 2019-02-14 | 9.231 | 2,823,853 | +21,914 | 0.18% | 26,066,106 |
| 2019-02-15 | 2019-02-13 | 9.349 | 2,801,939 | -15,171 | 0.18% | 26,196,264 |
| 2019-02-14 | 2019-02-12 | 8.982 | 2,817,110 | +23,599 | 0.18% | 25,301,959 |
| 2019-02-11 | 2019-02-04 | 9.385 | 2,793,511 | -1,685 | 0.18% | 26,216,900 |
| 2019-01-31 | 2019-01-29 | 8.970 | 2,795,196 | -16,857 | 0.18% | 25,071,974 |
| 2019-01-30 | 2019-01-28 | 8.922 | 2,812,053 | +16,857 | 0.18% | 25,089,720 |
| 2019-01-29 | 2019-01-25 | 9.421 | 2,795,196 | -42,142 | 0.18% | 26,332,206 |
| 2019-01-28 | 2019-01-24 | 9.100 | 2,837,338 | -16,857 | 0.19% | 25,820,278 |
| 2019-01-23 | 2019-01-21 | 8.982 | 2,854,195 | -8,429 | 0.19% | 25,635,039 |
| 2019-01-22 | 2019-01-18 | 8.661 | 2,862,624 | -3,371 | 0.19% | 24,793,717 |
| 2019-01-21 | 2019-01-17 | 8.637 | 2,865,995 | -3,371 | 0.19% | 24,754,906 |
| 2019-01-17 | 2019-01-15 | 8.566 | 2,869,366 | -5,057 | 0.19% | 24,579,759 |
| 2019-01-14 | 2019-01-10 | 8.009 | 2,874,423 | +3,371 | 0.19% | 23,020,191 |
| 2019-01-11 | 2019-01-09 | 7.926 | 2,871,052 | -8,428 | 0.19% | 22,754,746 |
| 2019-01-10 | 2019-01-08 | 7.676 | 2,879,480 | -3,372 | 0.19% | 22,104,099 |
| 2019-01-09 | 2019-01-07 | 7.771 | 2,882,852 | -5,057 | 0.19% | 22,403,616 |
| 2019-01-08 | 2019-01-04 | 7.570 | 2,887,909 | +8,429 | 0.19% | 21,860,428 |
| 2019-01-07 | 2019-01-03 | 7.510 | 2,879,480 | +8,428 | 0.19% | 21,625,803 |
| 2019-01-04 | 2019-01-02 | 7.605 | 2,871,052 | +5,057 | 0.19% | 21,835,018 |
| 2019-01-03 | 2018-12-31 | 7.985 | 2,865,995 | -5,057 | 0.19% | 22,884,686 |
| 2018-12-28 | 2018-12-24 | 8.163 | 2,871,052 | +5,057 | 0.19% | 23,436,026 |
| 2018-12-21 | 2018-12-19 | 8.210 | 2,865,995 | +11,800 | 0.19% | 23,530,762 |
| 2018-12-12 | 2018-12-10 | 8.780 | 2,854,195 | -48,026 | 0.19% | 25,059,352 |
| 2018-12-07 | 2018-12-05 | 8.697 | 2,902,221 | +47,199 | 0.19% | 25,239,975 |
| 2018-12-04 | 2018-11-30 | 8.661 | 2,855,022 | -3,371 | 0.19% | 24,727,874 |
| 2018-11-28 | 2018-11-26 | 8.578 | 2,858,393 | -6,743 | 0.19% | 24,519,675 |
| 2018-11-23 | 2018-11-21 | 8.341 | 2,865,136 | -19,583 | 0.19% | 23,897,641 |
| 2018-11-16 | 2018-11-14 | 8.305 | 2,884,719 | +10,114 | 0.19% | 23,958,301 |
| 2018-11-15 | 2018-11-13 | 8.685 | 2,874,605 | +8,428 | 0.19% | 24,965,699 |
| 2018-11-07 | 2018-11-05 | 8.958 | 2,866,177 | -8,428 | 0.19% | 25,674,644 |
| 2018-11-06 | 2018-11-02 | 8.780 | 2,874,605 | +5,057 | 0.19% | 25,238,548 |
| 2018-11-05 | 2018-11-01 | 8.697 | 2,869,548 | +3,371 | 0.19% | 24,955,825 |
| 2018-11-02 | 2018-10-31 | 8.721 | 2,866,177 | -1,686 | 0.19% | 24,994,521 |
| 2018-10-31 | 2018-10-29 | 8.637 | 2,867,863 | -5,057 | 0.19% | 24,771,040 |
| 2018-10-30 | 2018-10-26 | 8.495 | 2,872,920 | -6,742 | 0.19% | 24,405,686 |
| 2018-10-26 | 2018-10-24 | 8.341 | 2,879,662 | +11,799 | 0.19% | 24,018,800 |
| 2018-10-10 | 2018-10-08 | 9.361 | 2,867,863 | -3,371 | 0.19% | 26,846,636 |
| 2018-10-04 | 2018-10-02 | 10.109 | 2,871,234 | +1,686 | 0.19% | 29,024,360 |
| 2018-10-03 | 2018-09-28 | 10.073 | 2,869,548 | -463,563 | 0.19% | 28,905,178 |
| 2018-09-28 | 2018-09-26 | 9.907 | 3,333,111 | -202,282 | 0.22% | 33,021,038 |
| 2018-09-26 | 2018-09-21 | 9.361 | 3,535,393 | -3,371 | 0.23% | 33,095,517 |
| 2018-09-21 | 2018-09-19 | 9.587 | 3,538,764 | -286,566 | 0.23% | 33,924,810 |
| 2018-09-18 | 2018-09-14 | 9.314 | 3,825,330 | -33,713 | 0.25% | 35,628,130 |
| 2018-09-17 | 2018-09-13 | 9.397 | 3,859,043 | -1,048,494 | 0.25% | 36,262,627 |
| 2018-09-14 | 2018-09-12 | 8.827 | 4,907,537 | +16,857 | 0.32% | 43,320,253 |
| 2018-09-13 | 2018-09-11 | 8.543 | 4,890,680 | -1,272,690 | 0.32% | 41,778,824 |
| 2018-09-12 | 2018-09-10 | 8.020 | 6,163,370 | -26,971 | 0.40% | 49,433,277 |
| 2018-09-11 | 2018-09-07 | 7.949 | 6,190,341 | +868,126 | 0.41% | 49,208,921 |
| 2018-09-07 | 2018-09-05 | 8.151 | 5,322,215 | +50,571 | 0.35% | 43,381,406 |
| 2018-09-06 | 2018-09-04 | 8.258 | 5,271,644 | -42,143 | 0.35% | 43,532,116 |
| 2018-09-05 | 2018-09-03 | 8.270 | 5,313,787 | +13,486 | 0.35% | 43,943,171 |
| 2018-09-03 | 2018-08-30 | 8.305 | 5,300,301 | -8,428 | 0.35% | 44,020,304 |
| 2018-08-30 | 2018-08-28 | 8.187 | 5,308,729 | +67,427 | 0.35% | 43,460,440 |
| 2018-08-29 | 2018-08-27 | 8.424 | 5,241,302 | -75,856 | 0.34% | 44,152,165 |
| 2018-08-28 | 2018-08-24 | 8.151 | 5,317,158 | +112,941 | 0.35% | 43,340,186 |
| 2018-08-24 | 2018-08-22 | 8.697 | 5,204,217 | -16,857 | 0.34% | 45,259,926 |
| 2018-08-22 | 2018-08-20 | 8.317 | 5,221,074 | +5,057 | 0.34% | 43,424,251 |
| 2018-08-21 | 2018-08-17 | 8.282 | 5,216,017 | +15,171 | 0.34% | 43,196,533 |
| 2018-08-20 | 2018-08-16 | 8.305 | 5,200,846 | +224,196 | 0.34% | 43,194,306 |
| 2018-08-17 | 2018-08-15 | 8.543 | 4,976,650 | +3,371 | 0.33% | 42,513,226 |
| 2018-08-16 | 2018-08-14 | 8.685 | 4,973,279 | +11,800 | 0.33% | 43,192,503 |
| 2018-08-14 | 2018-08-10 | 8.875 | 4,961,479 | +16,857 | 0.33% | 44,031,880 |
| 2018-08-10 | 2018-08-08 | 9.254 | 4,944,622 | -74,170 | 0.32% | 45,759,595 |
| 2018-08-09 | 2018-08-07 | 8.376 | 5,018,792 | -42,142 | 0.33% | 42,039,580 |
| 2018-08-07 | 2018-08-03 | 8.127 | 5,060,934 | +5,057 | 0.33% | 41,131,610 |
| 2018-08-06 | 2018-08-02 | 8.139 | 5,055,877 | +57,313 | 0.33% | 41,150,497 |
| 2018-08-03 | 2018-08-01 | 8.412 | 4,998,564 | -11,800 | 0.33% | 42,048,060 |
| 2018-08-01 | 2018-07-30 | 8.471 | 5,010,364 | -10,114 | 0.33% | 42,444,552 |
| 2018-07-31 | 2018-07-27 | 8.436 | 5,020,478 | +3,371 | 0.33% | 42,351,533 |
| 2018-07-30 | 2018-07-26 | 8.365 | 5,017,107 | +1,686 | 0.33% | 41,965,939 |
| 2018-07-27 | 2018-07-25 | 8.578 | 5,015,421 | -97,769 | 0.33% | 43,022,947 |
| 2018-07-26 | 2018-07-24 | 8.234 | 5,113,190 | +3,371 | 0.33% | 42,102,305 |
| 2018-07-24 | 2018-07-20 | 8.258 | 5,109,819 | +5,057 | 0.33% | 42,195,800 |
| 2018-07-20 | 2018-07-18 | 8.163 | 5,104,762 | -58,999 | 0.33% | 41,669,511 |
| 2018-07-19 | 2018-07-17 | 8.187 | 5,163,761 | +8,429 | 0.34% | 42,273,645 |
| 2018-07-17 | 2018-07-13 | 8.198 | 5,155,332 | -3,372 | 0.34% | 42,265,806 |
| 2018-07-11 | 2018-07-09 | 8.376 | 5,158,704 | +8,429 | 0.34% | 43,211,543 |
| 2018-07-10 | 2018-07-06 | 8.293 | 5,150,275 | +8,428 | 0.34% | 42,713,195 |
| 2018-07-09 | 2018-07-05 | 8.353 | 5,141,847 | +5,057 | 0.34% | 42,948,330 |
| 2018-06-29 | 2018-06-27 | 8.614 | 5,136,790 | +3,371 | 0.34% | 44,246,905 |
| 2018-06-27 | 2018-06-25 | 9.029 | 5,133,419 | -13,485 | 0.34% | 46,349,584 |
| 2018-06-26 | 2018-06-22 | 8.721 | 5,146,904 | -13,485 | 0.34% | 44,883,620 |
| 2018-06-25 | 2018-06-21 | 8.436 | 5,160,389 | +64,055 | 0.34% | 43,531,788 |
| 2018-06-22 | 2018-06-20 | 8.590 | 5,096,334 | +778,785 | 0.33% | 43,777,496 |
| 2018-06-21 | 2018-06-19 | 8.483 | 4,317,549 | +991,181 | 0.28% | 36,626,700 |
| 2018-06-19 | 2018-06-14 | 8.970 | 3,326,368 | +58,999 | 0.22% | 29,836,409 |
| 2018-06-13 | 2018-06-11 | 9.353 | 3,267,369 | +45,473 | 0.21% | 30,561,109 |
| 2018-06-11 | 2018-06-07 | 9.629 | 3,221,896 | +5,010 | 0.21% | 31,023,262 |
| 2018-06-08 | 2018-06-06 | 9.785 | 3,216,886 | -6,680 | 0.21% | 31,475,861 |
| 2018-06-07 | 2018-06-05 | 9.725 | 3,223,566 | -13,360 | 0.21% | 31,348,192 |
| 2018-06-04 | 2018-05-31 | 9.821 | 3,236,926 | +1,670 | 0.21% | 31,788,243 |
| 2018-06-01 | 2018-05-30 | 9.713 | 3,235,256 | -15,030 | 0.21% | 31,423,127 |
| 2018-05-30 | 2018-05-28 | 9.677 | 3,250,286 | -6,680 | 0.21% | 31,452,331 |
| 2018-05-28 | 2018-05-24 | 10.228 | 3,256,966 | -3,340 | 0.22% | 33,311,255 |
| 2018-05-24 | 2018-05-21 | 10.228 | 3,260,306 | +6,680 | 0.22% | 33,345,415 |
| 2018-05-21 | 2018-05-17 | 9.868 | 3,253,626 | -16,700 | 0.22% | 32,108,110 |
| 2018-05-18 | 2018-05-16 | 9.964 | 3,270,326 | -21,709 | 0.22% | 32,586,241 |
| 2018-05-16 | 2018-05-14 | 9.533 | 3,292,035 | +13,360 | 0.22% | 31,383,213 |
| 2018-05-15 | 2018-05-11 | 9.641 | 3,278,675 | -28,390 | 0.22% | 31,609,247 |
| 2018-05-14 | 2018-05-10 | 9.773 | 3,307,065 | -13,360 | 0.22% | 32,318,618 |
| 2018-05-11 | 2018-05-09 | 9.437 | 3,320,425 | -945,206 | 0.22% | 31,335,728 |
| 2018-05-10 | 2018-05-08 | 8.803 | 4,265,631 | +5,010 | 0.28% | 37,548,321 |
| 2018-05-09 | 2018-05-07 | 8.874 | 4,260,621 | +8,350 | 0.28% | 37,810,377 |
| 2018-05-08 | 2018-05-04 | 8.575 | 4,252,271 | -3,340 | 0.28% | 36,463,122 |
| 2018-05-07 | 2018-05-03 | 8.659 | 4,255,611 | +913,477 | 0.28% | 36,848,526 |
| 2018-05-04 | 2018-05-02 | 8.803 | 3,342,134 | +53,439 | 0.22% | 29,419,216 |
| 2018-05-03 | 2018-04-30 | 9.425 | 3,288,695 | +10,020 | 0.22% | 30,996,898 |
| 2018-05-02 | 2018-04-27 | 9.892 | 3,278,675 | +6,679 | 0.22% | 32,433,836 |
| 2018-04-26 | 2018-04-24 | 9.773 | 3,271,996 | -1,669 | 0.22% | 31,975,903 |
| 2018-04-25 | 2018-04-23 | 9.713 | 3,273,665 | +53,439 | 0.22% | 31,796,183 |
| 2018-04-24 | 2018-04-20 | 10.539 | 3,220,226 | -8,350 | 0.21% | 33,938,209 |
| 2018-04-23 | 2018-04-19 | 10.791 | 3,228,576 | -45,089 | 0.21% | 34,838,200 |
| 2018-04-20 | 2018-04-18 | 9.976 | 3,273,665 | -178,688 | 0.22% | 32,658,718 |
| 2018-04-19 | 2018-04-17 | 9.844 | 3,452,353 | -33,399 | 0.23% | 33,986,537 |
| 2018-04-18 | 2018-04-16 | 10.060 | 3,485,752 | +8,350 | 0.23% | 35,066,762 |
| 2018-04-17 | 2018-04-13 | 10.024 | 3,477,402 | +16,699 | 0.23% | 34,857,823 |
| 2018-04-16 | 2018-04-12 | 10.216 | 3,460,703 | -33,399 | 0.23% | 35,353,569 |
| 2018-04-13 | 2018-04-11 | 9.617 | 3,494,102 | -1,620 | 0.23% | 33,602,456 |
| 2018-04-12 | 2018-04-10 | 9.138 | 3,495,722 | -1,670 | 0.23% | 31,943,414 |
| 2018-04-10 | 2018-04-06 | 9.461 | 3,497,392 | -3,340 | 0.23% | 33,089,584 |
| 2018-04-09 | 2018-04-04 | 9.365 | 3,500,732 | +41,749 | 0.23% | 32,785,780 |
| 2018-04-04 | 2018-03-29 | 9.689 | 3,458,983 | +13,360 | 0.23% | 33,513,273 |
| 2018-04-03 | 2018-03-28 | 9.725 | 3,445,623 | +5,010 | 0.23% | 33,507,628 |
| 2018-03-29 | 2018-03-27 | 10.012 | 3,440,613 | -6,680 | 0.23% | 34,447,840 |
| 2018-03-27 | 2018-03-23 | 9.617 | 3,447,293 | -26,719 | 0.23% | 33,152,298 |
| 2018-03-26 | 2018-03-22 | 9.856 | 3,474,012 | -21,710 | 0.23% | 34,241,363 |
| 2018-03-23 | 2018-03-21 | 9.569 | 3,495,722 | +26,719 | 0.23% | 33,450,573 |
| 2018-03-22 | 2018-03-20 | 9.593 | 3,469,003 | +1,670 | 0.23% | 33,277,990 |
| 2018-03-21 | 2018-03-19 | 9.701 | 3,467,333 | -168,667 | 0.23% | 33,635,700 |
| 2018-03-20 | 2018-03-16 | 9.629 | 3,636,000 | -145,288 | 0.24% | 35,010,622 |
| 2018-03-19 | 2018-03-15 | 9.749 | 3,781,288 | -318,965 | 0.25% | 36,862,438 |
| 2018-03-12 | 2018-03-08 | 9.725 | 4,100,253 | +6,680 | 0.27% | 39,873,704 |
| 2018-03-08 | 2018-03-06 | 9.797 | 4,093,573 | -10,020 | 0.27% | 40,102,896 |
| 2018-03-07 | 2018-03-05 | 9.497 | 4,103,593 | +8,350 | 0.27% | 38,972,419 |
| 2018-03-06 | 2018-03-02 | 9.677 | 4,095,243 | +8,350 | 0.27% | 39,628,801 |
| 2018-03-02 | 2018-02-28 | 9.892 | 4,086,893 | +28,389 | 0.27% | 40,429,020 |
| 2018-03-01 | 2018-02-27 | 10.431 | 4,058,504 | -8,350 | 0.27% | 42,335,435 |
| 2018-02-28 | 2018-02-26 | 10.264 | 4,066,854 | +21,710 | 0.27% | 41,740,659 |
| 2018-02-27 | 2018-02-23 | 10.335 | 4,045,144 | -16,700 | 0.27% | 41,808,509 |
| 2018-02-26 | 2018-02-22 | 10.204 | 4,061,844 | +25,050 | 0.27% | 41,446,010 |
| 2018-02-23 | 2018-02-21 | 10.539 | 4,036,794 | -5,010 | 0.27% | 42,544,082 |
| 2018-02-22 | 2018-02-20 | 10.228 | 4,041,804 | -3,340 | 0.27% | 41,338,339 |
| 2018-02-21 | 2018-02-15 | 10.431 | 4,045,144 | -283,896 | 0.27% | 42,196,073 |
| 2018-02-20 | 2018-02-13 | 10.012 | 4,329,040 | -5,010 | 0.29% | 43,342,881 |
| 2018-02-13 | 2018-02-09 | 9.821 | 4,334,050 | +21,710 | 0.29% | 42,562,553 |
| 2018-02-12 | 2018-02-08 | 10.335 | 4,312,340 | +41,749 | 0.29% | 44,570,108 |
| 2018-02-09 | 2018-02-07 | 10.982 | 4,270,591 | -13,360 | 0.28% | 46,900,472 |
| 2018-02-08 | 2018-02-06 | 10.934 | 4,283,951 | +26,720 | 0.28% | 46,841,972 |
| 2018-02-07 | 2018-02-05 | 11.581 | 4,257,231 | +11,690 | 0.28% | 49,303,027 |
| 2018-02-06 | 2018-02-02 | 11.916 | 4,245,541 | -28,390 | 0.28% | 50,591,321 |
| 2018-02-05 | 2018-02-01 | 11.270 | 4,273,931 | +15,030 | 0.28% | 48,165,606 |
| 2018-02-02 | 2018-01-31 | 11.174 | 4,258,901 | -16,700 | 0.28% | 47,588,179 |
| 2018-02-01 | 2018-01-30 | 11.389 | 4,275,601 | -8,350 | 0.28% | 48,696,482 |
| 2018-01-31 | 2018-01-29 | 12.120 | 4,283,951 | +26,720 | 0.28% | 51,921,222 |
| 2018-01-30 | 2018-01-26 | 12.096 | 4,257,231 | +36,740 | 0.28% | 51,495,406 |
| 2018-01-29 | 2018-01-25 | 12.192 | 4,220,491 | +16,699 | 0.28% | 51,455,364 |
| 2018-01-26 | 2018-01-24 | 12.359 | 4,203,792 | -33,399 | 0.28% | 51,956,611 |
| 2018-01-25 | 2018-01-23 | 11.653 | 4,237,191 | -41,750 | 0.28% | 49,375,417 |
| 2018-01-24 | 2018-01-22 | 11.042 | 4,278,941 | -13,359 | 0.28% | 47,248,401 |
| 2018-01-23 | 2018-01-19 | 10.886 | 4,292,300 | -195,388 | 0.28% | 46,727,640 |
| 2018-01-22 | 2018-01-18 | 11.078 | 4,487,688 | -25,049 | 0.30% | 49,714,639 |
| 2018-01-19 | 2018-01-17 | 11.246 | 4,512,737 | +15,030 | 0.30% | 50,748,769 |
| 2018-01-18 | 2018-01-16 | 11.593 | 4,497,707 | -55,110 | 0.30% | 52,141,848 |
| 2018-01-17 | 2018-01-15 | 11.270 | 4,552,817 | -105,208 | 0.30% | 51,308,547 |
| 2018-01-16 | 2018-01-12 | 11.497 | 4,658,025 | +15,030 | 0.31% | 53,554,127 |
| 2018-01-15 | 2018-01-11 | 11.413 | 4,642,995 | -13,360 | 0.31% | 52,992,086 |
| 2018-01-12 | 2018-01-10 | 11.437 | 4,656,355 | +71,809 | 0.31% | 53,256,099 |
| 2018-01-11 | 2018-01-09 | 10.779 | 4,584,546 | -48,429 | 0.30% | 49,414,993 |
| 2018-01-10 | 2018-01-08 | 10.539 | 4,632,975 | -275,546 | 0.31% | 48,827,279 |
| 2018-01-09 | 2018-01-05 | 10.228 | 4,908,521 | -340,074 | 0.32% | 50,202,856 |
| 2018-01-08 | 2018-01-04 | 10.300 | 5,248,595 | -657,971 | 0.35% | 54,058,179 |
| 2018-01-05 | 2018-01-03 | 9.282 | 5,906,566 | -172,007 | 0.39% | 54,822,226 |
| 2018-01-03 | 2017-12-29 | 9.114 | 6,078,573 | -151,968 | 0.40% | 55,399,544 |
| 2018-01-02 | 2017-12-28 | 9.030 | 6,230,541 | -8,350 | 0.41% | 56,262,238 |
| 2017-12-29 | 2017-12-27 | 8.982 | 6,238,891 | +26,720 | 0.41% | 56,038,766 |
| 2017-12-28 | 2017-12-22 | 8.862 | 6,212,171 | +8,350 | 0.41% | 55,054,778 |
| 2017-12-27 | 2017-12-21 | 8.946 | 6,203,821 | -5,010 | 0.41% | 55,500,866 |
| 2017-12-22 | 2017-12-20 | 8.910 | 6,208,831 | -3,340 | 0.41% | 55,322,611 |
| 2017-12-21 | 2017-12-19 | 8.910 | 6,212,171 | -177,017 | 0.41% | 55,352,372 |
| 2017-12-20 | 2017-12-18 | 8.719 | 6,389,188 | +3,339 | 0.42% | 55,705,355 |
| 2017-12-18 | 2017-12-14 | 8.719 | 6,385,849 | -45,089 | 0.42% | 55,676,243 |
| 2017-12-13 | 2017-12-11 | 8.515 | 6,430,938 | -36,739 | 0.43% | 54,760,048 |
| 2017-12-12 | 2017-12-08 | 8.443 | 6,467,677 | -30,060 | 0.43% | 54,608,134 |
| 2017-12-11 | 2017-12-07 | 8.515 | 6,497,737 | -71,809 | 0.43% | 55,328,848 |
| 2017-12-08 | 2017-12-06 | 8.635 | 6,569,546 | -8,350 | 0.43% | 56,727,092 |
| 2017-12-06 | 2017-12-04 | 8.946 | 6,577,896 | -5,010 | 0.43% | 58,847,430 |
| 2017-12-04 | 2017-11-30 | 8.623 | 6,582,906 | +13,360 | 0.44% | 56,763,615 |
| 2017-11-29 | 2017-11-27 | 8.886 | 6,569,546 | +10,020 | 0.43% | 58,379,337 |
| 2017-11-28 | 2017-11-24 | 8.934 | 6,559,526 | -1,670 | 0.43% | 58,604,529 |
| 2017-11-27 | 2017-11-23 | 8.862 | 6,561,196 | -5,010 | 0.43% | 58,147,980 |
| 2017-11-24 | 2017-11-22 | 8.683 | 6,566,206 | -3,340 | 0.43% | 57,012,805 |
| 2017-11-23 | 2017-11-21 | 8.779 | 6,569,546 | +8,350 | 0.43% | 57,671,232 |
| 2017-11-22 | 2017-11-20 | 8.659 | 6,561,196 | +98,529 | 0.43% | 56,812,148 |
| 2017-11-21 | 2017-11-17 | 8.779 | 6,462,667 | -86,839 | 0.43% | 56,732,987 |
| 2017-11-20 | 2017-11-16 | 8.719 | 6,549,506 | -26,720 | 0.43% | 57,103,118 |
| 2017-11-16 | 2017-11-14 | 9.114 | 6,576,226 | -15,029 | 0.43% | 59,935,107 |
| 2017-11-15 | 2017-11-13 | 9.186 | 6,591,255 | +536 | 0.44% | 60,545,710 |
| 2017-11-13 | 2017-11-09 | 9.174 | 6,590,719 | -8,349 | 0.44% | 60,461,854 |
| 2017-11-10 | 2017-11-08 | 9.210 | 6,599,068 | -41,750 | 0.44% | 60,775,542 |
| 2017-11-09 | 2017-11-07 | 9.270 | 6,640,818 | -13,360 | 0.44% | 61,557,707 |
| 2017-11-08 | 2017-11-06 | 8.862 | 6,654,178 | -51,769 | 0.44% | 58,972,024 |
| 2017-11-07 | 2017-11-03 | 8.479 | 6,705,947 | +18,370 | 0.44% | 56,860,840 |
| 2017-11-06 | 2017-11-02 | 8.611 | 6,687,577 | +33,399 | 0.44% | 57,586,089 |
| 2017-11-03 | 2017-11-01 | 8.407 | 6,654,178 | +55,110 | 0.44% | 55,943,731 |
| 2017-11-01 | 2017-10-30 | 8.228 | 6,599,068 | +32,173 | 0.44% | 54,294,925 |
| 2017-10-31 | 2017-10-27 | 8.120 | 6,566,895 | -15,030 | 0.43% | 53,322,397 |
| 2017-10-30 | 2017-10-26 | 8.180 | 6,581,925 | +28,390 | 0.44% | 53,838,572 |
| 2017-10-27 | 2017-10-25 | 8.359 | 6,553,535 | -26,720 | 0.43% | 54,783,647 |
| 2017-10-26 | 2017-10-24 | 8.395 | 6,580,255 | +10,020 | 0.44% | 55,243,431 |
| 2017-10-25 | 2017-10-23 | 8.443 | 6,570,235 | -105,208 | 0.43% | 55,474,056 |
| 2017-10-24 | 2017-10-20 | 8.383 | 6,675,443 | -21,710 | 0.44% | 55,962,619 |
| 2017-10-23 | 2017-10-19 | 8.288 | 6,697,153 | -1,670 | 0.44% | 55,502,969 |
| 2017-10-20 | 2017-10-18 | 8.419 | 6,698,823 | -1,670 | 0.44% | 56,399,302 |
| 2017-10-17 | 2017-10-13 | 8.216 | 6,700,493 | +65,129 | 0.44% | 55,049,170 |
| 2017-10-13 | 2017-10-11 | 8.419 | 6,635,364 | +6,922 | 0.44% | 55,865,022 |
| 2017-10-12 | 2017-10-10 | 8.431 | 6,628,442 | -166,997 | 0.44% | 55,886,128 |
| 2017-10-06 | 2017-10-03 | 8.671 | 6,795,439 | +6,680 | 0.45% | 58,921,797 |
| 2017-10-04 | 2017-09-29 | 8.563 | 6,788,759 | -11,690 | 0.45% | 58,132,143 |
| 2017-10-03 | 2017-09-28 | 8.491 | 6,800,449 | -3,340 | 0.45% | 57,743,582 |
| 2017-09-29 | 2017-09-27 | 8.383 | 6,803,789 | -30,060 | 0.45% | 57,038,589 |
| 2017-09-28 | 2017-09-26 | 8.240 | 6,833,849 | -41,749 | 0.45% | 56,308,468 |
| 2017-09-27 | 2017-09-25 | 7.904 | 6,875,598 | -8,350 | 0.45% | 54,346,842 |
| 2017-09-26 | 2017-09-22 | 7.988 | 6,883,948 | +13,360 | 0.46% | 54,989,949 |
| 2017-09-25 | 2017-09-21 | 7.976 | 6,870,588 | +36,739 | 0.45% | 54,800,943 |
| 2017-09-22 | 2017-09-20 | 8.012 | 6,833,849 | -41,749 | 0.45% | 54,753,438 |
| 2017-09-21 | 2017-09-19 | 8.024 | 6,875,598 | +3,340 | 0.45% | 55,170,279 |
| 2017-09-20 | 2017-09-18 | 8.084 | 6,872,258 | -8,350 | 0.45% | 55,554,997 |
| 2017-09-19 | 2017-09-15 | 8.048 | 6,880,608 | -103,538 | 0.45% | 55,375,287 |
| 2017-09-18 | 2017-09-14 | 7.940 | 6,984,146 | -6,680 | 0.46% | 55,455,770 |
| 2017-09-14 | 2017-09-12 | 7.856 | 6,990,826 | -22,700 | 0.46% | 54,922,744 |
| 2017-09-13 | 2017-09-11 | 7.892 | 7,013,526 | -1,670 | 0.46% | 55,353,071 |
| 2017-09-12 | 2017-09-08 | 7.797 | 7,015,196 | -300,596 | 0.46% | 54,694,127 |
| 2017-09-11 | 2017-09-07 | 7.725 | 7,315,792 | +31,730 | 0.48% | 56,512,037 |
| 2017-09-08 | 2017-09-06 | 7.641 | 7,284,062 | -8,350 | 0.48% | 55,656,285 |
| 2017-09-07 | 2017-09-05 | 7.665 | 7,292,412 | -1,670 | 0.48% | 55,894,757 |
| 2017-09-06 | 2017-09-04 | 7.629 | 7,294,082 | +75,149 | 0.48% | 55,645,490 |
| 2017-09-05 | 2017-09-01 | 7.653 | 7,218,933 | +155,307 | 0.48% | 55,245,100 |
| 2017-09-04 | 2017-08-31 | 7.689 | 7,063,626 | -123,578 | 0.47% | 54,310,353 |
| 2017-09-01 | 2017-08-30 | 7.713 | 7,187,204 | -5,010 | 0.48% | 55,432,662 |
| 2017-08-31 | 2017-08-29 | 7.773 | 7,192,214 | -10,020 | 0.48% | 55,901,981 |
| 2017-08-30 | 2017-08-28 | 7.832 | 7,202,234 | +325,646 | 0.48% | 56,411,140 |
| 2017-08-29 | 2017-08-25 | 7.940 | 6,876,588 | -5,010 | 0.45% | 54,601,734 |
| 2017-08-28 | 2017-08-24 | 7.820 | 6,881,598 | +41,749 | 0.46% | 53,817,359 |
| 2017-08-25 | 2017-08-22 | 7.761 | 6,839,849 | -16,700 | 0.45% | 53,081,284 |
| 2017-08-24 | 2017-08-21 | 7.737 | 6,856,549 | +5,010 | 0.45% | 53,046,655 |
| 2017-08-22 | 2017-08-18 | 7.677 | 6,851,539 | +16,700 | 0.45% | 52,597,616 |
| 2017-08-21 | 2017-08-17 | 7.701 | 6,834,839 | +5,010 | 0.45% | 52,633,125 |
| 2017-08-18 | 2017-08-16 | 7.725 | 6,829,829 | +10,020 | 0.45% | 52,758,136 |
| 2017-08-17 | 2017-08-15 | 7.761 | 6,819,809 | +8,350 | 0.45% | 52,925,762 |
| 2017-08-16 | 2017-08-14 | 7.868 | 6,811,459 | +26,719 | 0.45% | 53,595,141 |
| 2017-08-15 | 2017-08-11 | 7.988 | 6,784,740 | +8,103 | 0.45% | 54,197,461 |
| 2017-08-14 | 2017-08-10 | 8.132 | 6,776,637 | +83,499 | 0.45% | 55,106,635 |
| 2017-08-11 | 2017-08-09 | 8.192 | 6,693,138 | -3,340 | 0.44% | 54,828,426 |
| 2017-08-10 | 2017-08-08 | 8.323 | 6,696,478 | -8,350 | 0.44% | 55,737,970 |
| 2017-08-09 | 2017-08-07 | 8.335 | 6,704,828 | -10,020 | 0.44% | 55,887,770 |
| 2017-08-08 | 2017-08-04 | 8.288 | 6,714,848 | -3,340 | 0.44% | 55,649,617 |
| 2017-08-04 | 2017-08-02 | 8.240 | 6,718,188 | -23,379 | 0.44% | 55,355,463 |
| 2017-08-03 | 2017-08-01 | 8.228 | 6,741,567 | -190,378 | 0.45% | 55,467,359 |
| 2017-08-02 | 2017-07-31 | 7.976 | 6,931,945 | -13,359 | 0.46% | 55,290,337 |
| 2017-08-01 | 2017-07-28 | 7.904 | 6,945,304 | -1,670 | 0.46% | 54,897,819 |
| 2017-07-31 | 2017-07-27 | 7.940 | 6,946,974 | -8,350 | 0.46% | 55,160,615 |
| 2017-07-28 | 2017-07-26 | 7.928 | 6,955,324 | -16,700 | 0.46% | 55,143,618 |
| 2017-07-27 | 2017-07-25 | 7.785 | 6,972,024 | +8,350 | 0.46% | 54,274,037 |
| 2017-07-26 | 2017-07-24 | 7.797 | 6,963,674 | +126,918 | 0.46% | 54,292,435 |
| 2017-07-25 | 2017-07-21 | 7.964 | 6,836,756 | -5,010 | 0.45% | 54,449,215 |
| 2017-07-24 | 2017-07-20 | 8.048 | 6,841,766 | -145,288 | 0.45% | 55,062,685 |
| 2017-07-21 | 2017-07-19 | 7.737 | 6,987,054 | -8,350 | 0.46% | 54,056,325 |
| 2017-07-20 | 2017-07-18 | 7.605 | 6,995,404 | -8,350 | 0.46% | 53,199,362 |
| 2017-07-19 | 2017-07-17 | 7.689 | 7,003,754 | +10,020 | 0.46% | 53,850,013 |
| 2017-07-18 | 2017-07-14 | 7.665 | 6,993,734 | +8,350 | 0.46% | 53,605,454 |
| 2017-07-17 | 2017-07-13 | 7.665 | 6,985,384 | +16,700 | 0.46% | 53,541,454 |
| 2017-07-13 | 2017-07-11 | 7.569 | 6,968,684 | +15,271 | 0.46% | 52,745,784 |
| 2017-07-12 | 2017-07-10 | 7.533 | 6,953,413 | -3,340 | 0.46% | 52,380,371 |
| 2017-07-11 | 2017-07-07 | 7.581 | 6,956,753 | -16,700 | 0.46% | 52,738,794 |
| 2017-07-10 | 2017-07-06 | 7.605 | 6,973,453 | +10,020 | 0.46% | 53,032,427 |
| 2017-07-07 | 2017-07-05 | 7.713 | 6,963,433 | +8,350 | 0.46% | 53,706,786 |
| 2017-07-06 | 2017-07-04 | 7.653 | 6,955,083 | -11,690 | 0.46% | 53,225,907 |
| 2017-07-04 | 2017-06-30 | 7.497 | 6,966,773 | +3,340 | 0.46% | 52,230,705 |
| 2017-07-03 | 2017-06-29 | 7.437 | 6,963,433 | +1,670 | 0.46% | 51,788,687 |
| 2017-06-28 | 2017-06-26 | 7.509 | 6,961,763 | +16,700 | 0.46% | 52,276,520 |
| 2017-06-27 | 2017-06-23 | 7.425 | 6,945,063 | +10,020 | 0.46% | 51,568,889 |
| 2017-06-26 | 2017-06-22 | 7.437 | 6,935,043 | -36,740 | 0.46% | 51,577,544 |
| 2017-06-23 | 2017-06-21 | 7.461 | 6,971,783 | +18,370 | 0.46% | 52,017,779 |
| 2017-06-22 | 2017-06-20 | 7.545 | 6,953,413 | +13,360 | 0.46% | 52,463,646 |
| 2017-06-21 | 2017-06-19 | 7.653 | 6,940,053 | +10,020 | 0.46% | 53,110,886 |
| 2017-06-20 | 2017-06-16 | 7.737 | 6,930,033 | +13,359 | 0.46% | 53,615,174 |
| 2017-06-19 | 2017-06-15 | 7.701 | 6,916,674 | +83,499 | 0.46% | 53,263,313 |
| 2017-06-15 | 2017-06-13 | 8.045 | 6,833,175 | +21,500 | 0.45% | 54,970,690 |
| 2017-06-14 | 2017-06-12 | 8.045 | 6,811,675 | +58,012 | 0.45% | 54,797,729 |
| 2017-06-13 | 2017-06-09 | 8.069 | 6,753,663 | +44,705 | 0.45% | 54,494,198 |
| 2017-06-12 | 2017-06-08 | 8.238 | 6,708,958 | -223,526 | 0.45% | 55,268,014 |
| 2017-06-09 | 2017-06-07 | 8.286 | 6,932,484 | -226,838 | 0.46% | 57,444,361 |
| 2017-06-06 | 2017-06-02 | 8.141 | 7,159,322 | -273,200 | 0.48% | 58,286,262 |
| 2017-06-05 | 2017-06-01 | 8.081 | 7,432,522 | -3,311 | 0.50% | 60,061,578 |
| 2017-06-02 | 2017-05-31 | 8.153 | 7,435,833 | +104,312 | 0.50% | 60,627,242 |
| 2017-06-01 | 2017-05-29 | 8.395 | 7,331,521 | +8,279 | 0.49% | 61,547,909 |
| 2017-05-31 | 2017-05-26 | 8.564 | 7,323,242 | -124,182 | 0.49% | 62,716,821 |
| 2017-05-29 | 2017-05-25 | 8.661 | 7,447,424 | +8,279 | 0.50% | 64,499,990 |
| 2017-05-25 | 2017-05-23 | 8.649 | 7,439,145 | -3,311 | 0.50% | 64,338,430 |
| 2017-05-24 | 2017-05-22 | 8.854 | 7,442,456 | -46,361 | 0.50% | 65,895,334 |
| 2017-05-23 | 2017-05-19 | 8.552 | 7,488,817 | +185,444 | 0.50% | 64,044,360 |
| 2017-05-19 | 2017-05-17 | 8.214 | 7,303,373 | +82,788 | 0.49% | 59,988,335 |
| 2017-05-18 | 2017-05-16 | 8.214 | 7,220,585 | +71,197 | 0.48% | 59,308,332 |
| 2017-05-16 | 2017-05-12 | 8.069 | 7,149,388 | +195,379 | 0.48% | 57,687,238 |
| 2017-05-15 | 2017-05-11 | 8.129 | 6,954,009 | +15,510 | 0.46% | 56,530,747 |
| 2017-05-11 | 2017-05-09 | 8.286 | 6,938,499 | -13,246 | 0.46% | 57,494,203 |
| 2017-05-10 | 2017-05-08 | 8.178 | 6,951,745 | -8,279 | 0.46% | 56,848,226 |
| 2017-05-09 | 2017-05-05 | 8.008 | 6,960,024 | +144,051 | 0.46% | 55,738,937 |
| 2017-05-08 | 2017-05-04 | 8.202 | 6,815,973 | +117,558 | 0.45% | 55,902,605 |
| 2017-05-05 | 2017-05-02 | 8.431 | 6,698,415 | +13,246 | 0.45% | 56,475,734 |
| 2017-05-04 | 2017-04-28 | 8.673 | 6,685,169 | -6,623 | 0.45% | 57,979,071 |
| 2017-05-02 | 2017-04-27 | 8.637 | 6,691,792 | +254,986 | 0.45% | 57,794,018 |
| 2017-04-28 | 2017-04-26 | 8.612 | 6,436,806 | +3,312 | 0.43% | 55,436,316 |
| 2017-04-27 | 2017-04-25 | 8.637 | 6,433,494 | +145,706 | 0.43% | 55,563,214 |
| 2017-04-26 | 2017-04-24 | 8.600 | 6,287,788 | +3,312 | 0.42% | 54,076,964 |
| 2017-04-25 | 2017-04-21 | 8.697 | 6,284,476 | +177,165 | 0.42% | 54,655,766 |
| 2017-04-24 | 2017-04-20 | 8.794 | 6,107,311 | +147,362 | 0.41% | 53,705,137 |
| 2017-04-20 | 2017-04-18 | 9.023 | 5,959,949 | -8,279 | 0.40% | 53,777,122 |
| 2017-04-18 | 2017-04-12 | 9.180 | 5,968,228 | +1,656 | 0.40% | 54,789,005 |
| 2017-04-13 | 2017-04-11 | 9.216 | 5,966,572 | +533 | 0.40% | 54,990,015 |
| 2017-04-12 | 2017-04-10 | 9.349 | 5,966,039 | -16,558 | 0.40% | 55,777,811 |
| 2017-04-11 | 2017-04-07 | 9.277 | 5,982,597 | -4,967 | 0.40% | 55,499,029 |
| 2017-04-10 | 2017-04-06 | 8.999 | 5,987,564 | +9,934 | 0.40% | 53,881,646 |
| 2017-04-07 | 2017-04-05 | 9.011 | 5,977,630 | +18,214 | 0.40% | 53,864,455 |
| 2017-04-05 | 2017-03-31 | 9.011 | 5,959,416 | -1,656 | 0.40% | 53,700,329 |
| 2017-04-03 | 2017-03-30 | 9.023 | 5,961,072 | +8,279 | 0.40% | 53,787,255 |
| 2017-03-31 | 2017-03-29 | 8.999 | 5,952,793 | -82,788 | 0.40% | 53,568,744 |
| 2017-03-30 | 2017-03-28 | 9.047 | 6,035,581 | +8,279 | 0.40% | 54,605,365 |
| 2017-03-28 | 2017-03-24 | 9.192 | 6,027,302 | +21,524 | 0.40% | 55,404,115 |
| 2017-03-27 | 2017-03-23 | 9.216 | 6,005,778 | -8,278 | 0.40% | 55,351,351 |
| 2017-03-23 | 2017-03-21 | 9.422 | 6,014,056 | +3,311 | 0.40% | 56,662,598 |
| 2017-03-20 | 2017-03-16 | 9.458 | 6,010,745 | -3,311 | 0.40% | 56,849,216 |
| 2017-03-15 | 2017-03-13 | 9.156 | 6,014,056 | +331,693 | 0.40% | 55,064,422 |
| 2017-03-14 | 2017-03-10 | 9.168 | 5,682,363 | +4,967 | 0.38% | 52,096,094 |
| 2017-03-13 | 2017-03-09 | 9.265 | 5,677,396 | +354,331 | 0.38% | 52,599,179 |
| 2017-03-09 | 2017-03-07 | 9.530 | 5,323,065 | -8,279 | 0.36% | 50,730,972 |
| 2017-03-08 | 2017-03-06 | 9.410 | 5,331,344 | +8,279 | 0.36% | 50,165,896 |
| 2017-03-07 | 2017-03-03 | 9.410 | 5,323,065 | -8,279 | 0.36% | 50,087,994 |
| 2017-03-06 | 2017-03-02 | 9.470 | 5,331,344 | -344,396 | 0.36% | 50,487,886 |
| 2017-03-03 | 2017-03-01 | 9.301 | 5,675,740 | -39,738 | 0.38% | 52,789,510 |
| 2017-03-02 | 2017-02-28 | 9.349 | 5,715,478 | +19,869 | 0.38% | 53,435,261 |
| 2017-03-01 | 2017-02-27 | 9.422 | 5,695,609 | +11,590 | 0.38% | 53,662,288 |
| 2017-02-28 | 2017-02-24 | 9.567 | 5,684,019 | +337,773 | 0.38% | 54,376,984 |
| 2017-02-27 | 2017-02-23 | 9.615 | 5,346,246 | -1,655 | 0.36% | 51,403,941 |
| 2017-02-24 | 2017-02-22 | 9.615 | 5,347,901 | -334,462 | 0.36% | 51,419,854 |
| 2017-02-23 | 2017-02-21 | 9.518 | 5,682,363 | +331,150 | 0.38% | 54,086,591 |
| 2017-02-21 | 2017-02-17 | 9.639 | 5,351,213 | +51,329 | 0.36% | 51,580,975 |
| 2017-02-17 | 2017-02-15 | 9.820 | 5,299,884 | +9,934 | 0.35% | 52,046,475 |
| 2017-02-16 | 2017-02-14 | 9.832 | 5,289,950 | -18,213 | 0.35% | 52,012,818 |
| 2017-02-15 | 2017-02-13 | 10.001 | 5,308,163 | -2,616 | 0.35% | 53,089,545 |
| 2017-02-14 | 2017-02-10 | 9.796 | 5,310,779 | -28,148 | 0.35% | 52,025,169 |
| 2017-02-13 | 2017-02-09 | 9.627 | 5,338,927 | +1,656 | 0.36% | 51,398,059 |
| 2017-02-10 | 2017-02-08 | 9.603 | 5,337,271 | +13,246 | 0.36% | 51,253,178 |
| 2017-02-09 | 2017-02-07 | 9.736 | 5,324,025 | +1,655 | 0.36% | 51,833,381 |
| 2017-02-08 | 2017-02-06 | 9.591 | 5,322,370 | +8,279 | 0.35% | 51,045,796 |
| 2017-02-07 | 2017-02-03 | 9.844 | 5,314,091 | +8,279 | 0.35% | 52,314,371 |
| 2017-02-06 | 2017-02-02 | 10.110 | 5,305,812 | -94,378 | 0.35% | 53,642,836 |
| 2017-02-03 | 2017-02-01 | 10.243 | 5,400,190 | -14,902 | 0.36% | 55,314,540 |
| 2017-02-02 | 2017-01-27 | 10.171 | 5,415,092 | -38,082 | 0.36% | 55,074,726 |
| 2017-02-01 | 2017-01-25 | 10.014 | 5,453,174 | -284,790 | 0.36% | 54,605,740 |
| 2017-01-26 | 2017-01-24 | 9.603 | 5,737,964 | -700,383 | 0.38% | 55,100,985 |
| 2017-01-25 | 2017-01-23 | 9.144 | 6,438,347 | +23,180 | 0.43% | 58,871,442 |
| 2017-01-24 | 2017-01-20 | 9.059 | 6,415,167 | +26,492 | 0.43% | 58,117,061 |
| 2017-01-23 | 2017-01-19 | 9.361 | 6,388,675 | -248,363 | 0.43% | 59,806,297 |
| 2017-01-20 | 2017-01-18 | 9.277 | 6,637,038 | -360,954 | 0.44% | 61,570,111 |
| 2017-01-19 | 2017-01-17 | 9.047 | 6,997,992 | +8,279 | 0.47% | 63,312,531 |
| 2017-01-18 | 2017-01-16 | 9.011 | 6,989,713 | +339,429 | 0.47% | 62,984,340 |
| 2017-01-16 | 2017-01-12 | 9.120 | 6,650,284 | -8,278 | 0.44% | 60,648,709 |
| 2017-01-13 | 2017-01-11 | 9.132 | 6,658,562 | -19,113 | 0.44% | 60,804,631 |
| 2017-01-10 | 2017-01-06 | 9.047 | 6,677,675 | +8,279 | 0.45% | 60,414,545 |
| 2017-01-06 | 2017-01-04 | 8.697 | 6,669,396 | -26,492 | 0.44% | 58,003,395 |
| 2017-01-04 | 2016-12-30 | 8.697 | 6,695,888 | -16,557 | 0.45% | 58,233,795 |
| 2017-01-03 | 2016-12-29 | 8.528 | 6,712,445 | +13,246 | 0.45% | 57,242,666 |
| 2016-12-30 | 2016-12-28 | 8.540 | 6,699,199 | +24,836 | 0.45% | 57,210,627 |
| 2016-12-29 | 2016-12-23 | 8.516 | 6,674,363 | +18,213 | 0.45% | 56,837,289 |
| 2016-12-28 | 2016-12-22 | 8.624 | 6,656,150 | +193,723 | 0.44% | 57,405,794 |
| 2016-12-23 | 2016-12-21 | 8.890 | 6,462,427 | +13,246 | 0.43% | 57,452,361 |
| 2016-12-19 | 2016-12-15 | 9.035 | 6,449,181 | +8,279 | 0.43% | 58,269,404 |
| 2016-12-16 | 2016-12-14 | 9.434 | 6,440,902 | -139,083 | 0.43% | 60,762,011 |
| 2016-12-15 | 2016-12-13 | 9.506 | 6,579,985 | -101,909 | 0.44% | 62,550,970 |
| 2016-12-13 | 2016-12-09 | 9.156 | 6,681,894 | -16,557 | 0.45% | 61,179,117 |
| 2016-12-08 | 2016-12-06 | 9.228 | 6,698,451 | +33,115 | 0.45% | 61,816,179 |
| 2016-12-07 | 2016-12-05 | 9.083 | 6,665,336 | +187,100 | 0.44% | 60,544,445 |
| 2016-12-06 | 2016-12-02 | 9.494 | 6,478,236 | +54,640 | 0.43% | 61,505,468 |
| 2016-12-05 | 2016-12-01 | 9.639 | 6,423,596 | -211,936 | 0.43% | 61,917,801 |
| 2016-12-02 | 2016-11-30 | 8.878 | 6,635,532 | -1,656 | 0.44% | 58,911,150 |
| 2016-12-01 | 2016-11-29 | 8.769 | 6,637,188 | +16,557 | 0.44% | 58,204,311 |
| 2016-11-30 | 2016-11-28 | 8.939 | 6,620,631 | -31,459 | 0.44% | 59,178,713 |
| 2016-11-29 | 2016-11-25 | 8.963 | 6,652,090 | -1,656 | 0.44% | 59,620,613 |
| 2016-11-25 | 2016-11-23 | 9.120 | 6,653,746 | +77,821 | 0.44% | 60,680,281 |
| 2016-11-24 | 2016-11-22 | 9.313 | 6,575,925 | -26,492 | 0.44% | 61,241,475 |
| 2016-11-22 | 2016-11-18 | 8.794 | 6,602,417 | -3,312 | 0.44% | 58,058,892 |
| 2016-11-18 | 2016-11-16 | 8.637 | 6,605,729 | -49,672 | 0.44% | 57,050,730 |
| 2016-11-16 | 2016-11-14 | 8.407 | 6,655,401 | -334,463 | 0.44% | 55,952,292 |
| 2016-11-15 | 2016-11-11 | 8.528 | 6,989,864 | +532,317 | 0.47% | 59,608,452 |
| 2016-11-14 | 2016-11-10 | 8.673 | 6,457,547 | -172,199 | 0.43% | 56,004,953 |
| 2016-11-11 | 2016-11-09 | 8.347 | 6,629,746 | +195,379 | 0.44% | 55,336,202 |
| 2016-11-10 | 2016-11-08 | 8.637 | 6,434,367 | +86,099 | 0.43% | 55,570,753 |
| 2016-11-09 | 2016-11-07 | 8.649 | 6,348,268 | -6,623 | 0.42% | 54,903,836 |
| 2016-11-08 | 2016-11-04 | 8.637 | 6,354,891 | -16,557 | 0.42% | 54,884,355 |
| 2016-11-07 | 2016-11-03 | 8.540 | 6,371,448 | -1,656 | 0.42% | 54,411,659 |
| 2016-11-04 | 2016-11-02 | 8.890 | 6,373,104 | +41,394 | 0.43% | 56,658,260 |
| 2016-11-03 | 2016-11-01 | 9.192 | 6,331,710 | -46,361 | 0.42% | 58,202,292 |
| 2016-11-02 | 2016-10-31 | 9.059 | 6,378,071 | +13,246 | 0.43% | 57,780,996 |
| 2016-11-01 | 2016-10-28 | 9.446 | 6,364,825 | +33,115 | 0.42% | 60,121,199 |
| 2016-10-31 | 2016-10-27 | 9.555 | 6,331,710 | -8,279 | 0.42% | 60,496,732 |
| 2016-10-28 | 2016-10-26 | 9.313 | 6,339,989 | +9,935 | 0.42% | 59,044,207 |
| 2016-10-27 | 2016-10-25 | 9.579 | 6,330,054 | +8,278 | 0.42% | 60,633,832 |
| 2016-10-26 | 2016-10-24 | 9.712 | 6,321,776 | -26,492 | 0.42% | 61,394,514 |
| 2016-10-25 | 2016-10-20 | 9.639 | 6,348,268 | -61,262 | 0.42% | 61,191,706 |
| 2016-10-24 | 2016-10-19 | 9.144 | 6,409,530 | +8,278 | 0.43% | 58,607,943 |
| 2016-10-19 | 2016-10-17 | 9.228 | 6,401,252 | +163,920 | 0.43% | 59,073,499 |
| 2016-10-17 | 2016-10-13 | 9.132 | 6,237,332 | -1,656 | 0.42% | 56,958,045 |
| 2016-10-14 | 2016-10-12 | 9.289 | 6,238,988 | +7,375 | 0.42% | 57,952,864 |
| 2016-10-13 | 2016-10-11 | 9.325 | 6,231,613 | +417,250 | 0.42% | 58,110,176 |
| 2016-10-12 | 2016-10-07 | 9.361 | 5,814,363 | +101,001 | 0.39% | 54,429,991 |
| 2016-10-11 | 2016-10-06 | 9.567 | 5,713,362 | +73,715 | 0.38% | 54,657,698 |
| 2016-10-07 | 2016-10-05 | 9.325 | 5,639,647 | -269,888 | 0.38% | 52,590,056 |
| 2016-10-06 | 2016-10-04 | 8.721 | 5,909,535 | -437,119 | 0.39% | 51,537,687 |
| 2016-10-05 | 2016-10-03 | 8.286 | 6,346,654 | -3,312 | 0.42% | 52,590,022 |
| 2016-10-04 | 2016-09-30 | 8.129 | 6,349,966 | -18,213 | 0.42% | 51,620,342 |
| 2016-10-03 | 2016-09-29 | 8.310 | 6,368,179 | -122,920 | 0.42% | 52,922,227 |
| 2016-09-30 | 2016-09-28 | 7.465 | 6,491,099 | -8,279 | 0.43% | 48,455,282 |
| 2016-09-29 | 2016-09-27 | 7.537 | 6,499,378 | +4,967 | 0.43% | 48,988,123 |
| 2016-09-28 | 2016-09-26 | 7.477 | 6,494,411 | +8,279 | 0.43% | 48,558,452 |
| 2016-09-26 | 2016-09-22 | 7.767 | 6,486,132 | -81,132 | 0.43% | 50,376,869 |
| 2016-09-23 | 2016-09-21 | 7.477 | 6,567,264 | -31,459 | 0.44% | 49,103,171 |
| 2016-09-22 | 2016-09-20 | 7.320 | 6,598,723 | +274,855 | 0.44% | 48,302,203 |
| 2016-09-21 | 2016-09-19 | 7.344 | 6,323,868 | +178,821 | 0.42% | 46,443,056 |
| 2016-09-20 | 2016-09-15 | 7.356 | 6,145,047 | +326,183 | 0.41% | 45,204,005 |
| 2016-09-19 | 2016-09-14 | 7.404 | 5,818,864 | -16,557 | 0.39% | 43,085,694 |
| 2016-09-15 | 2016-09-13 | 7.296 | 5,835,421 | +925 | 0.39% | 42,573,911 |
| 2016-09-14 | 2016-09-12 | 7.404 | 5,834,496 | +8,279 | 0.39% | 43,201,441 |
| 2016-09-13 | 2016-09-09 | 7.694 | 5,826,217 | -9,934 | 0.39% | 44,829,150 |
| 2016-09-12 | 2016-09-08 | 7.610 | 5,836,151 | -23,181 | 0.39% | 44,412,118 |
| 2016-09-07 | 2016-09-05 | 7.586 | 5,859,332 | -13,246 | 0.39% | 44,446,970 |
| 2016-09-06 | 2016-09-02 | 7.344 | 5,872,578 | +16,558 | 0.39% | 43,128,742 |
| 2016-09-05 | 2016-09-01 | 7.223 | 5,856,020 | +13,246 | 0.39% | 42,299,784 |
| 2016-09-01 | 2016-08-30 | 7.296 | 5,842,774 | +3,311 | 0.39% | 42,627,557 |
| 2016-08-31 | 2016-08-29 | 7.260 | 5,839,463 | +1,656 | 0.39% | 42,391,794 |
| 2016-08-26 | 2016-08-24 | 7.489 | 5,837,807 | +19,869 | 0.39% | 43,719,565 |
| 2016-08-24 | 2016-08-22 | 7.670 | 5,817,938 | +9,934 | 0.39% | 44,624,897 |
| 2016-08-23 | 2016-08-19 | 7.706 | 5,808,004 | -6,623 | 0.39% | 44,759,167 |
| 2016-08-22 | 2016-08-18 | 7.694 | 5,814,627 | -4,967 | 0.39% | 44,739,972 |
| 2016-08-18 | 2016-08-16 | 7.827 | 5,819,594 | -38,082 | 0.39% | 45,551,440 |
| 2016-08-17 | 2016-08-15 | 7.731 | 5,857,676 | -29,804 | 0.39% | 45,283,474 |
| 2016-08-16 | 2016-08-12 | 7.549 | 5,887,480 | -104,312 | 0.39% | 44,447,146 |
| 2016-08-15 | 2016-08-11 | 7.368 | 5,991,792 | +936 | 0.40% | 44,149,011 |
| 2016-08-12 | 2016-08-10 | 7.404 | 5,990,856 | -8,279 | 0.40% | 44,359,207 |
| 2016-08-11 | 2016-08-09 | 7.465 | 5,999,135 | -9,934 | 0.40% | 44,782,829 |
| 2016-08-10 | 2016-08-08 | 7.320 | 6,009,069 | -8,279 | 0.40% | 43,985,976 |
| 2016-08-09 | 2016-08-05 | 7.284 | 6,017,348 | -8,279 | 0.40% | 43,828,525 |
| 2016-08-08 | 2016-08-04 | 7.199 | 6,025,627 | +6,623 | 0.40% | 43,379,338 |
| 2016-08-05 | 2016-08-03 | 7.090 | 6,019,004 | +46,361 | 0.40% | 42,677,321 |
| 2016-08-04 | 2016-08-01 | 7.404 | 5,972,643 | +3,312 | 0.40% | 44,224,349 |
| 2016-08-03 | 2016-07-29 | 7.308 | 5,969,331 | +18,213 | 0.40% | 43,622,992 |
| 2016-08-01 | 2016-07-28 | 7.392 | 5,951,118 | +8,279 | 0.40% | 43,993,083 |
| 2016-07-28 | 2016-07-26 | 7.549 | 5,942,839 | -74,509 | 0.40% | 44,865,075 |
| 2016-07-27 | 2016-07-25 | 7.501 | 6,017,348 | +1,656 | 0.40% | 45,136,839 |
| 2016-07-26 | 2016-07-22 | 7.404 | 6,015,692 | +14,902 | 0.40% | 44,543,104 |
| 2016-07-25 | 2016-07-21 | 7.429 | 6,000,790 | +74,509 | 0.40% | 44,577,731 |
| 2016-07-19 | 2016-07-15 | 7.670 | 5,926,281 | -8,279 | 0.40% | 45,455,912 |
| 2016-07-18 | 2016-07-14 | 7.586 | 5,934,560 | +79,476 | 0.40% | 45,017,625 |
| 2016-07-15 | 2016-07-13 | 7.682 | 5,855,084 | -87,755 | 0.39% | 44,980,539 |
| 2016-07-14 | 2016-07-12 | 7.562 | 5,942,839 | -10,656 | 0.40% | 44,936,859 |
| 2016-07-13 | 2016-07-11 | 7.392 | 5,953,495 | -44,705 | 0.40% | 44,010,655 |
| 2016-07-11 | 2016-07-07 | 7.199 | 5,998,200 | -8,279 | 0.40% | 43,181,887 |
| 2016-07-08 | 2016-07-06 | 7.078 | 6,006,479 | +3,312 | 0.40% | 42,515,960 |
| 2016-07-07 | 2016-07-05 | 7.139 | 6,003,167 | +49,672 | 0.40% | 42,855,081 |
| 2016-07-06 | 2016-07-04 | 7.344 | 5,953,495 | -4,967 | 0.40% | 43,723,003 |
| 2016-07-05 | 2016-06-30 | 7.187 | 5,958,462 | +102,657 | 0.40% | 42,823,835 |
| 2016-07-04 | 2016-06-29 | 7.103 | 5,855,805 | +14,902 | 0.39% | 41,590,903 |
| 2016-06-29 | 2016-06-27 | 7.018 | 5,840,903 | +11,590 | 0.39% | 40,991,191 |
| 2016-06-28 | 2016-06-24 | 7.103 | 5,829,313 | -9,935 | 0.39% | 41,402,743 |
| 2016-06-27 | 2016-06-23 | 7.417 | 5,839,248 | +4,968 | 0.39% | 43,307,160 |
| 2016-06-23 | 2016-06-21 | 7.344 | 5,834,280 | -3,312 | 0.39% | 42,847,478 |
| 2016-06-22 | 2016-06-20 | 7.332 | 5,837,592 | +4,967 | 0.39% | 42,801,288 |
| 2016-06-21 | 2016-06-17 | 7.103 | 5,832,625 | +23,181 | 0.39% | 41,426,267 |
| 2016-06-16 | 2016-06-14 | 7.404 | 5,809,444 | +120,870 | 0.39% | 43,015,944 |
| 2016-06-15 | 2016-06-13 | 7.793 | 5,688,574 | +9,185 | 0.38% | 44,330,360 |
| 2016-06-14 | 2016-06-10 | 8.160 | 5,679,389 | -42,656 | 0.38% | 46,343,184 |
| 2016-06-13 | 2016-06-08 | 8.392 | 5,722,045 | -81,742 | 0.39% | 48,021,288 |
| 2016-06-10 | 2016-06-07 | 8.172 | 5,803,787 | +19,618 | 0.39% | 47,429,259 |
| 2016-06-08 | 2016-06-06 | 7.524 | 5,784,169 | +16,349 | 0.39% | 43,518,559 |
| 2016-06-07 | 2016-06-03 | 7.438 | 5,767,820 | -135,691 | 0.39% | 42,901,620 |
| 2016-06-06 | 2016-06-02 | 7.438 | 5,903,511 | -21,253 | 0.40% | 43,910,903 |
| 2016-06-03 | 2016-06-01 | 7.267 | 5,924,764 | -19,618 | 0.40% | 43,054,239 |
| 2016-06-01 | 2016-05-30 | 7.242 | 5,944,382 | +40,871 | 0.40% | 43,051,356 |
| 2016-05-31 | 2016-05-27 | 7.267 | 5,903,511 | -21,253 | 0.40% | 42,899,797 |
| 2016-05-30 | 2016-05-26 | 7.328 | 5,924,764 | +6,540 | 0.40% | 43,416,648 |
| 2016-05-27 | 2016-05-25 | 7.291 | 5,918,224 | +19,618 | 0.40% | 43,151,518 |
| 2016-05-26 | 2016-05-24 | 7.144 | 5,898,606 | +132,420 | 0.40% | 42,142,534 |
| 2016-05-24 | 2016-05-20 | 7.304 | 5,766,186 | +24,523 | 0.39% | 42,113,506 |
| 2016-05-23 | 2016-05-19 | 7.340 | 5,741,663 | +88,280 | 0.39% | 42,145,127 |
| 2016-05-20 | 2016-05-18 | 7.438 | 5,653,383 | -21,252 | 0.38% | 42,050,426 |
| 2016-05-19 | 2016-05-17 | 7.719 | 5,674,635 | -8,174 | 0.38% | 43,805,204 |
| 2016-05-18 | 2016-05-16 | 7.438 | 5,682,809 | +21,252 | 0.38% | 42,269,300 |
| 2016-05-16 | 2016-05-12 | 7.597 | 5,661,557 | -32,696 | 0.38% | 43,011,630 |
| 2016-05-13 | 2016-05-11 | 7.218 | 5,694,253 | +954 | 0.38% | 41,100,508 |
| 2016-05-12 | 2016-05-10 | 7.218 | 5,693,299 | +42,505 | 0.38% | 41,093,622 |
| 2016-05-10 | 2016-05-06 | 7.475 | 5,650,794 | -27,792 | 0.38% | 42,238,560 |
| 2016-05-09 | 2016-05-05 | 7.793 | 5,678,586 | +44,140 | 0.38% | 44,252,525 |
| 2016-05-06 | 2016-05-04 | 7.756 | 5,634,446 | +65,393 | 0.38% | 43,701,757 |
| 2016-05-05 | 2016-05-03 | 7.842 | 5,569,053 | +11,444 | 0.38% | 43,671,469 |
| 2016-05-04 | 2016-04-29 | 8.258 | 5,557,609 | -21,252 | 0.38% | 45,893,394 |
| 2016-05-03 | 2016-04-28 | 8.600 | 5,578,861 | +67,027 | 0.38% | 47,979,894 |
| 2016-04-29 | 2016-04-27 | 8.649 | 5,511,834 | -117,707 | 0.37% | 47,673,162 |
| 2016-04-28 | 2016-04-26 | 8.282 | 5,629,541 | -16,348 | 0.38% | 46,625,132 |
| 2016-04-27 | 2016-04-25 | 8.148 | 5,645,889 | -16,349 | 0.38% | 46,000,757 |
| 2016-04-26 | 2016-04-22 | 8.209 | 5,662,238 | -1,634 | 0.38% | 46,480,314 |
| 2016-04-25 | 2016-04-21 | 8.343 | 5,663,872 | -168,388 | 0.38% | 47,255,920 |
| 2016-04-22 | 2016-04-20 | 7.854 | 5,832,260 | -34,331 | 0.39% | 45,806,839 |
| 2016-04-21 | 2016-04-19 | 7.903 | 5,866,591 | +166,752 | 0.40% | 46,363,557 |
| 2016-04-20 | 2016-04-18 | 7.719 | 5,699,839 | +26,158 | 0.39% | 43,999,766 |
| 2016-04-18 | 2016-04-14 | 7.952 | 5,673,681 | -68,663 | 0.38% | 45,116,634 |
| 2016-04-15 | 2016-04-13 | 7.952 | 5,742,344 | -181,466 | 0.39% | 45,662,636 |
| 2016-04-14 | 2016-04-12 | 7.463 | 5,923,810 | -1,541 | 0.40% | 44,206,830 |
| 2016-04-13 | 2016-04-11 | 7.316 | 5,925,351 | +45,776 | 0.40% | 43,348,461 |
| 2016-04-11 | 2016-04-07 | 7.010 | 5,879,575 | +49,044 | 0.40% | 41,215,348 |
| 2016-04-08 | 2016-04-06 | 6.912 | 5,830,531 | +9,809 | 0.39% | 40,300,921 |
| 2016-04-06 | 2016-04-01 | 7.181 | 5,820,722 | +89,916 | 0.39% | 41,799,720 |
| 2016-04-05 | 2016-03-31 | 7.414 | 5,730,806 | -8,174 | 0.39% | 42,486,088 |
| 2016-04-01 | 2016-03-30 | 7.414 | 5,738,980 | +4,904 | 0.39% | 42,546,687 |
| 2016-03-31 | 2016-03-29 | 7.548 | 5,734,076 | -6,539 | 0.39% | 43,281,970 |
| 2016-03-30 | 2016-03-24 | 7.389 | 5,740,615 | -6,540 | 0.39% | 42,418,350 |
| 2016-03-29 | 2016-03-23 | 7.658 | 5,747,155 | +11,444 | 0.39% | 44,013,475 |
| 2016-03-24 | 2016-03-22 | 7.842 | 5,735,711 | +22,888 | 0.39% | 44,978,369 |
| 2016-03-23 | 2016-03-21 | 7.830 | 5,712,823 | +1,635 | 0.39% | 44,728,997 |
| 2016-03-22 | 2016-03-18 | 7.964 | 5,711,188 | -3,270 | 0.39% | 45,484,755 |
| 2016-03-21 | 2016-03-17 | 7.805 | 5,714,458 | +8,174 | 0.39% | 44,601,980 |
| 2016-03-18 | 2016-03-16 | 7.536 | 5,706,284 | -49,045 | 0.39% | 43,002,382 |
| 2016-03-17 | 2016-03-15 | 7.622 | 5,755,329 | +16,349 | 0.39% | 43,864,847 |
| 2016-03-16 | 2016-03-14 | 7.707 | 5,738,980 | +1,634 | 0.39% | 44,231,705 |
| 2016-03-15 | 2016-03-11 | 7.842 | 5,737,346 | -6,454 | 0.39% | 44,991,191 |
| 2016-03-14 | 2016-03-10 | 7.487 | 5,743,800 | +16,348 | 0.39% | 43,004,029 |
| 2016-03-11 | 2016-03-09 | 7.585 | 5,727,452 | +6,540 | 0.39% | 43,442,175 |
| 2016-03-10 | 2016-03-08 | 7.927 | 5,720,912 | -27,792 | 0.39% | 45,352,234 |
| 2016-03-09 | 2016-03-07 | 7.695 | 5,748,704 | +40,870 | 0.39% | 44,236,322 |
| 2016-03-08 | 2016-03-04 | 8.246 | 5,707,834 | -194,544 | 0.39% | 47,064,088 |
| 2016-03-07 | 2016-03-03 | 7.781 | 5,902,378 | -147,134 | 0.40% | 45,924,301 |
| 2016-03-04 | 2016-03-02 | 7.512 | 6,049,512 | +228,875 | 0.41% | 45,440,921 |
| 2016-03-03 | 2016-03-01 | 7.450 | 5,820,637 | -26,157 | 0.39% | 43,365,686 |
| 2016-03-02 | 2016-02-29 | 6.998 | 5,846,794 | -8,174 | 0.39% | 40,914,028 |
| 2016-03-01 | 2016-02-26 | 7.230 | 5,854,968 | -21,253 | 0.40% | 42,332,159 |
| 2016-02-29 | 2016-02-25 | 6.998 | 5,876,221 | -8,174 | 0.40% | 41,119,949 |
| 2016-02-26 | 2016-02-24 | 7.144 | 5,884,395 | +34,331 | 0.40% | 42,041,004 |
| 2016-02-24 | 2016-02-22 | 7.291 | 5,850,064 | +42,506 | 0.40% | 42,654,543 |
| 2016-02-23 | 2016-02-19 | 7.316 | 5,807,558 | +29,427 | 0.39% | 42,486,715 |
| 2016-02-19 | 2016-02-17 | 6.521 | 5,778,131 | -89,916 | 0.39% | 37,676,713 |
| 2016-02-18 | 2016-02-16 | 6.888 | 5,868,047 | +8,174 | 0.40% | 40,416,657 |
| 2016-02-17 | 2016-02-15 | 6.704 | 5,859,873 | -11,443 | 0.40% | 39,285,038 |
| 2016-02-16 | 2016-02-12 | 6.251 | 5,871,316 | +1,109 | 0.40% | 36,704,116 |
| 2016-02-15 | 2016-02-11 | 6.092 | 5,870,207 | +13,079 | 0.40% | 35,763,596 |
| 2016-02-12 | 2016-02-05 | 6.508 | 5,857,128 | -4,905 | 0.40% | 38,120,164 |
| 2016-02-11 | 2016-02-04 | 6.398 | 5,862,033 | +1,635 | 0.40% | 37,506,658 |
| 2016-02-05 | 2016-02-03 | 6.202 | 5,860,398 | +88,280 | 0.40% | 36,349,085 |
| 2016-02-04 | 2016-02-02 | 6.508 | 5,772,118 | +16,349 | 0.39% | 37,566,890 |
| 2016-02-03 | 2016-02-01 | 6.692 | 5,755,769 | +26,157 | 0.39% | 38,516,702 |
| 2016-02-02 | 2016-01-29 | 6.790 | 5,729,612 | -3,270 | 0.39% | 38,902,419 |
| 2016-02-01 | 2016-01-28 | 6.251 | 5,732,882 | -1,635 | 0.39% | 35,838,706 |
| 2016-01-29 | 2016-01-27 | 6.007 | 5,734,517 | +13,079 | 0.39% | 34,445,838 |
| 2016-01-28 | 2016-01-26 | 5.958 | 5,721,438 | +9,809 | 0.39% | 34,087,298 |
| 2016-01-27 | 2016-01-25 | 6.435 | 5,711,629 | +171,657 | 0.39% | 36,753,961 |
| 2016-01-26 | 2016-01-22 | 6.325 | 5,539,972 | +6,539 | 0.37% | 35,039,389 |
| 2016-01-25 | 2016-01-21 | 5.872 | 5,533,433 | +163,483 | 0.37% | 32,493,337 |
| 2016-01-22 | 2016-01-20 | 5.982 | 5,369,950 | +228,875 | 0.36% | 32,124,584 |
| 2016-01-21 | 2016-01-19 | 6.521 | 5,141,075 | +17,983 | 0.35% | 33,522,744 |
| 2016-01-20 | 2016-01-18 | 6.264 | 5,123,092 | -19,617 | 0.35% | 32,089,321 |
| 2016-01-19 | 2016-01-15 | 6.435 | 5,142,709 | +4,904 | 0.35% | 33,092,998 |
| 2016-01-18 | 2016-01-14 | 6.667 | 5,137,805 | -8,174 | 0.35% | 34,255,675 |
| 2016-01-15 | 2016-01-13 | 6.680 | 5,145,979 | +1,635 | 0.35% | 34,373,129 |
| 2016-01-14 | 2016-01-12 | 6.655 | 5,144,344 | +2,651 | 0.35% | 34,236,339 |
| 2016-01-13 | 2016-01-11 | 6.765 | 5,141,693 | -9,809 | 0.35% | 34,784,814 |
| 2016-01-12 | 2016-01-08 | 7.071 | 5,151,502 | +13,078 | 0.35% | 36,426,725 |
| 2016-01-11 | 2016-01-07 | 7.047 | 5,138,424 | +34,332 | 0.35% | 36,208,525 |
| 2016-01-08 | 2016-01-06 | 7.560 | 5,104,092 | +3,269 | 0.34% | 38,589,165 |
| 2016-01-07 | 2016-01-05 | 7.756 | 5,100,823 | +85,011 | 0.34% | 39,562,883 |
| 2016-01-06 | 2016-01-04 | 8.050 | 5,015,812 | -8,174 | 0.34% | 40,376,211 |
| 2016-01-05 | 2015-12-31 | 8.160 | 5,023,986 | +9,809 | 0.34% | 40,995,168 |
| 2015-12-29 | 2015-12-24 | 8.649 | 5,014,177 | +3,270 | 0.34% | 43,368,808 |
| 2015-12-23 | 2015-12-21 | 8.417 | 5,010,907 | -47,410 | 0.34% | 42,175,787 |
| 2015-12-22 | 2015-12-18 | 8.319 | 5,058,317 | -9,809 | 0.34% | 42,079,771 |
| 2015-12-21 | 2015-12-17 | 8.184 | 5,068,126 | +8,174 | 0.34% | 41,479,349 |
| 2015-12-18 | 2015-12-16 | 8.392 | 5,059,952 | -16,348 | 0.34% | 42,464,785 |
| 2015-12-17 | 2015-12-15 | 8.086 | 5,076,300 | +8,174 | 0.34% | 41,049,432 |
| 2015-12-15 | 2015-12-11 | 8.001 | 5,068,126 | +610 | 0.34% | 40,549,319 |
| 2015-12-14 | 2015-12-10 | 8.270 | 5,067,516 | +44,140 | 0.34% | 41,908,319 |
| 2015-12-11 | 2015-12-09 | 8.588 | 5,023,376 | +27,792 | 0.34% | 43,141,100 |
| 2015-12-10 | 2015-12-08 | 8.698 | 4,995,584 | +14,713 | 0.34% | 43,452,451 |
| 2015-12-09 | 2015-12-07 | 9.077 | 4,980,871 | +8,174 | 0.34% | 45,213,447 |
| 2015-12-08 | 2015-12-04 | 9.273 | 4,972,697 | +81,742 | 0.34% | 46,112,601 |
| 2015-12-07 | 2015-12-03 | 9.395 | 4,890,955 | +49,045 | 0.33% | 45,952,940 |
| 2015-12-04 | 2015-12-02 | 9.542 | 4,841,910 | +37,601 | 0.33% | 46,202,953 |
| 2015-12-03 | 2015-12-01 | 9.555 | 4,804,309 | +29,426 | 0.32% | 45,902,927 |
| 2015-12-02 | 2015-11-30 | 9.432 | 4,774,883 | +68,663 | 0.32% | 45,037,630 |
| 2015-12-01 | 2015-11-27 | 9.493 | 4,706,220 | +4,905 | 0.32% | 44,677,860 |
| 2015-11-30 | 2015-11-26 | 9.836 | 4,701,315 | +13,078 | 0.32% | 46,241,702 |
| 2015-11-27 | 2015-11-25 | 9.873 | 4,688,237 | -53,949 | 0.32% | 46,285,132 |
| 2015-11-26 | 2015-11-24 | 9.763 | 4,742,186 | -6,539 | 0.32% | 46,295,619 |
| 2015-11-25 | 2015-11-23 | 9.787 | 4,748,725 | +24,522 | 0.32% | 46,475,645 |
| 2015-11-24 | 2015-11-20 | 9.970 | 4,724,203 | -11,444 | 0.32% | 47,102,567 |
| 2015-11-23 | 2015-11-19 | 9.909 | 4,735,647 | -11,444 | 0.32% | 46,926,996 |
| 2015-11-20 | 2015-11-18 | 9.689 | 4,747,091 | +4,905 | 0.32% | 45,995,056 |
| 2015-11-19 | 2015-11-17 | 9.775 | 4,742,186 | +29,427 | 0.32% | 46,353,633 |
| 2015-11-18 | 2015-11-16 | 9.763 | 4,712,759 | +22,887 | 0.32% | 46,008,337 |
| 2015-11-17 | 2015-11-13 | 10.019 | 4,689,872 | +42,506 | 0.32% | 46,989,769 |
| 2015-11-13 | 2015-11-11 | 10.130 | 4,647,366 | -1,153 | 0.31% | 47,075,574 |
| 2015-11-12 | 2015-11-10 | 10.313 | 4,648,519 | +24,523 | 0.31% | 47,940,284 |
| 2015-11-11 | 2015-11-09 | 10.435 | 4,623,996 | +17,983 | 0.31% | 48,253,064 |
| 2015-11-10 | 2015-11-06 | 10.509 | 4,606,013 | +4,904 | 0.31% | 48,403,497 |
| 2015-11-09 | 2015-11-05 | 10.680 | 4,601,109 | -11,443 | 0.31% | 49,140,003 |
| 2015-11-06 | 2015-11-04 | 10.827 | 4,612,552 | -21,253 | 0.31% | 49,939,359 |
| 2015-11-05 | 2015-11-03 | 10.399 | 4,633,805 | +13,078 | 0.31% | 48,185,359 |
| 2015-11-04 | 2015-11-02 | 10.423 | 4,620,727 | +11,444 | 0.31% | 48,162,422 |
| 2015-11-03 | 2015-10-30 | 10.594 | 4,609,283 | +27,792 | 0.31% | 48,832,581 |
| 2015-11-02 | 2015-10-29 | 10.888 | 4,581,491 | +8,174 | 0.31% | 49,883,310 |
| 2015-10-29 | 2015-10-27 | 11.316 | 4,573,317 | -1,634 | 0.31% | 51,752,514 |
| 2015-10-27 | 2015-10-23 | 11.500 | 4,574,951 | -3,270 | 0.31% | 52,610,535 |
| 2015-10-26 | 2015-10-22 | 11.304 | 4,578,221 | +3,270 | 0.31% | 51,752,000 |
| 2015-10-23 | 2015-10-20 | 11.414 | 4,574,951 | -6,540 | 0.31% | 52,218,754 |
| 2015-10-22 | 2015-10-19 | 11.585 | 4,581,491 | -52,314 | 0.31% | 53,078,083 |
| 2015-10-20 | 2015-10-16 | 11.439 | 4,633,805 | +4,904 | 0.31% | 53,003,894 |
| 2015-10-19 | 2015-10-15 | 11.536 | 4,628,901 | -14,713 | 0.31% | 53,400,829 |
| 2015-10-16 | 2015-10-14 | 11.377 | 4,643,614 | +3,269 | 0.31% | 52,832,052 |
| 2015-10-15 | 2015-10-13 | 11.720 | 4,640,345 | -17,544 | 0.31% | 54,384,382 |
| 2015-10-14 | 2015-10-12 | 11.720 | 4,657,889 | -11,444 | 0.31% | 54,589,996 |
| 2015-10-13 | 2015-10-09 | 11.598 | 4,669,333 | -4,905 | 0.32% | 54,152,885 |
| 2015-10-12 | 2015-10-08 | 11.328 | 4,674,238 | -44,140 | 0.32% | 52,951,739 |
| 2015-10-09 | 2015-10-07 | 11.610 | 4,718,378 | +62,123 | 0.32% | 54,779,411 |
| 2015-10-08 | 2015-10-06 | 10.399 | 4,656,255 | -26,157 | 0.31% | 48,418,808 |
| 2015-10-07 | 2015-10-05 | 10.019 | 4,682,412 | -47,410 | 0.32% | 46,915,024 |
| 2015-10-06 | 2015-10-02 | 9.726 | 4,729,822 | +8,174 | 0.32% | 46,001,325 |
| 2015-10-05 | 2015-09-30 | 9.469 | 4,721,648 | +62,124 | 0.32% | 44,708,797 |
| 2015-10-02 | 2015-09-29 | 9.542 | 4,659,524 | +6,539 | 0.31% | 44,462,571 |
| 2015-09-30 | 2015-09-25 | 9.909 | 4,652,985 | +9,809 | 0.31% | 46,107,873 |
| 2015-09-25 | 2015-09-23 | 10.142 | 4,643,176 | +37,601 | 0.31% | 47,089,935 |
| 2015-09-24 | 2015-09-22 | 10.656 | 4,605,575 | -8,174 | 0.31% | 49,075,014 |
| 2015-09-23 | 2015-09-21 | 10.374 | 4,613,749 | -16,348 | 0.31% | 47,863,916 |
| 2015-09-22 | 2015-09-18 | 10.582 | 4,630,097 | +9,809 | 0.31% | 48,996,450 |
| 2015-09-21 | 2015-09-17 | 10.509 | 4,620,288 | -6,540 | 0.31% | 48,553,510 |
| 2015-09-18 | 2015-09-16 | 10.130 | 4,626,828 | -8,174 | 0.31% | 46,867,534 |
| 2015-09-16 | 2015-09-14 | 10.081 | 4,635,002 | +8,174 | 0.31% | 46,723,520 |
| 2015-09-15 | 2015-09-11 | 9.885 | 4,626,828 | +88,764 | 0.31% | 45,735,468 |
| 2015-09-11 | 2015-09-09 | 10.558 | 4,538,064 | -8,174 | 0.31% | 47,911,507 |
| 2015-09-10 | 2015-09-08 | 9.958 | 4,546,238 | -1,635 | 0.31% | 45,272,553 |
| 2015-09-08 | 2015-09-04 | 9.444 | 4,547,873 | +3,270 | 0.31% | 42,952,065 |
| 2015-09-07 | 2015-09-02 | 9.567 | 4,544,603 | +8,174 | 0.31% | 43,477,155 |
| 2015-09-02 | 2015-08-31 | 10.203 | 4,536,429 | -16,349 | 0.31% | 46,284,821 |
| 2015-09-01 | 2015-08-28 | 10.325 | 4,552,778 | -9,808 | 0.31% | 47,008,602 |
| 2015-08-28 | 2015-08-26 | 9.432 | 4,562,586 | +4,904 | 0.31% | 43,035,203 |
| 2015-08-27 | 2015-08-25 | 9.493 | 4,557,682 | -4,904 | 0.31% | 43,267,735 |
| 2015-08-26 | 2015-08-24 | 9.824 | 4,562,586 | +22,887 | 0.31% | 44,821,359 |
| 2015-08-25 | 2015-08-21 | 10.827 | 4,539,699 | +1,635 | 0.31% | 49,150,591 |
| 2015-08-24 | 2015-08-20 | 11.133 | 4,538,064 | +114,438 | 0.31% | 50,520,824 |
| 2015-08-21 | 2015-08-19 | 11.683 | 4,423,626 | +14,713 | 0.30% | 51,682,104 |
| 2015-08-20 | 2015-08-18 | 11.940 | 4,408,913 | +1,635 | 0.30% | 52,642,895 |
| 2015-08-19 | 2015-08-17 | 12.062 | 4,407,278 | -13,079 | 0.30% | 53,162,547 |
| 2015-08-18 | 2015-08-14 | 12.062 | 4,420,357 | -1,634 | 0.30% | 53,320,311 |
| 2015-08-17 | 2015-08-13 | 12.283 | 4,421,991 | +1,634 | 0.30% | 54,313,774 |
| 2015-08-14 | 2015-08-12 | 12.185 | 4,420,357 | -11,443 | 0.30% | 53,861,085 |
| 2015-08-13 | 2015-08-11 | 12.454 | 4,431,800 | -58,448 | 0.30% | 55,193,298 |
| 2015-08-12 | 2015-08-10 | 11.903 | 4,490,248 | -44,140 | 0.30% | 53,449,246 |
| 2015-08-11 | 2015-08-07 | 11.585 | 4,534,388 | -1,635 | 0.31% | 52,532,380 |
| 2015-08-10 | 2015-08-06 | 11.414 | 4,536,023 | -14,713 | 0.31% | 51,774,428 |
| 2015-08-06 | 2015-08-04 | 11.463 | 4,550,736 | +42,505 | 0.31% | 52,165,052 |
| 2015-08-05 | 2015-08-03 | 11.512 | 4,508,231 | +42,506 | 0.30% | 51,898,428 |
| 2015-08-03 | 2015-07-30 | 11.781 | 4,465,725 | +62,123 | 0.30% | 52,611,015 |
| 2015-07-31 | 2015-07-29 | 11.879 | 4,403,602 | +6,539 | 0.30% | 52,310,119 |
| 2015-07-30 | 2015-07-28 | 11.695 | 4,397,063 | +62,124 | 0.30% | 51,425,556 |
| 2015-07-29 | 2015-07-27 | 12.050 | 4,334,939 | +199,448 | 0.29% | 52,236,929 |
| 2015-07-28 | 2015-07-24 | 12.821 | 4,135,491 | +13,079 | 0.28% | 53,020,861 |
| 2015-07-27 | 2015-07-23 | 12.625 | 4,122,412 | -11,444 | 0.28% | 52,046,258 |
| 2015-07-24 | 2015-07-22 | 12.625 | 4,133,856 | +37,601 | 0.28% | 52,190,740 |
| 2015-07-23 | 2015-07-21 | 12.576 | 4,096,255 | +6,540 | 0.28% | 51,515,571 |
| 2015-07-21 | 2015-07-17 | 12.870 | 4,089,715 | -31,062 | 0.28% | 52,634,100 |
| 2015-07-20 | 2015-07-16 | 12.845 | 4,120,777 | -8,174 | 0.28% | 52,933,039 |
| 2015-07-17 | 2015-07-15 | 12.429 | 4,128,951 | -17,983 | 0.28% | 51,320,615 |
| 2015-07-16 | 2015-07-14 | 12.723 | 4,146,934 | -3,270 | 0.28% | 52,761,712 |
| 2015-07-15 | 2015-07-13 | 12.992 | 4,150,204 | +26,550 | 0.28% | 53,920,310 |
| 2015-07-14 | 2015-07-10 | 13.261 | 4,123,654 | +366,201 | 0.28% | 54,685,214 |
| 2015-07-13 | 2015-07-09 | 12.894 | 3,757,453 | +55,584 | 0.25% | 48,449,866 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,701,869 | -50,680 | 0.25% | 45,378,191 |
| 2015-07-09 | 2015-07-07 | 13.335 | 3,752,549 | +16,348 | 0.25% | 50,039,307 |
| 2015-07-08 | 2015-07-06 | 13.946 | 3,736,201 | +253,398 | 0.25% | 52,106,692 |
| 2015-07-07 | 2015-07-03 | 14.754 | 3,482,803 | +29,427 | 0.24% | 51,384,796 |
| 2015-07-06 | 2015-07-02 | 14.925 | 3,453,376 | +22,888 | 0.23% | 51,542,100 |
| 2015-07-03 | 2015-06-30 | 15.121 | 3,430,488 | +186,370 | 0.23% | 51,871,976 |
| 2015-07-02 | 2015-06-29 | 15.317 | 3,244,118 | +47,410 | 0.22% | 49,688,901 |
| 2015-06-30 | 2015-06-26 | 15.586 | 3,196,708 | +55,584 | 0.22% | 49,823,108 |
| 2015-06-26 | 2015-06-24 | 16.907 | 3,141,124 | -19,618 | 0.21% | 53,106,972 |
| 2015-06-25 | 2015-06-23 | 16.418 | 3,160,742 | -1,635 | 0.21% | 51,891,949 |
| 2015-06-24 | 2015-06-22 | 16.197 | 3,162,377 | -22,887 | 0.21% | 51,222,414 |
| 2015-06-23 | 2015-06-19 | 15.537 | 3,185,264 | +70,297 | 0.22% | 49,488,874 |
| 2015-06-22 | 2015-06-18 | 15.733 | 3,114,967 | -1,635 | 0.21% | 49,006,404 |
| 2015-06-19 | 2015-06-17 | 15.586 | 3,116,602 | +3,270 | 0.21% | 48,574,595 |
| 2015-06-18 | 2015-06-16 | 15.708 | 3,113,332 | +89,916 | 0.21% | 48,904,506 |
| 2015-06-17 | 2015-06-15 | 16.369 | 3,023,416 | +68,662 | 0.20% | 49,489,428 |
| 2015-06-16 | 2015-06-12 | 16.883 | 2,954,754 | -80,106 | 0.20% | 49,883,720 |
| 2015-06-15 | 2015-06-11 | 18.076 | 3,034,860 | +131,072 | 0.20% | 54,857,883 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,903,788 | +153,053 | 0.20% | 51,152,292 |
| 2015-06-11 | 2015-06-09 | 17.692 | 2,750,735 | +61,016 | 0.19% | 48,667,139 |
| 2015-06-10 | 2015-06-08 | 18.280 | 2,689,719 | +20,338 | 0.19% | 49,169,288 |
| 2015-06-09 | 2015-06-05 | 17.897 | 2,669,381 | +21,904 | 0.19% | 47,773,776 |
| 2015-06-08 | 2015-06-04 | 18.255 | 2,647,477 | +26,596 | 0.19% | 48,329,397 |
| 2015-06-05 | 2015-06-03 | 18.536 | 2,620,881 | -23,467 | 0.18% | 48,580,980 |
| 2015-06-04 | 2015-06-02 | 18.613 | 2,644,348 | +39,112 | 0.19% | 49,218,792 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,605,236 | -3,129 | 0.18% | 49,223,498 |
| 2015-06-02 | 2015-05-29 | 18.408 | 2,608,365 | +21,904 | 0.18% | 48,015,541 |
| 2015-06-01 | 2015-05-28 | 18.459 | 2,586,461 | +281,612 | 0.18% | 47,744,582 |
| 2015-05-29 | 2015-05-27 | 19.226 | 2,304,849 | +6,258 | 0.16% | 44,314,034 |
| 2015-05-28 | 2015-05-26 | 19.533 | 2,298,591 | -236,241 | 0.16% | 44,898,934 |
| 2015-05-27 | 2015-05-22 | 19.124 | 2,534,832 | +43,806 | 0.18% | 48,476,555 |
| 2015-05-26 | 2015-05-21 | 18.664 | 2,491,026 | +6,258 | 0.18% | 46,492,413 |
| 2015-05-22 | 2015-05-20 | 19.022 | 2,484,768 | -6,258 | 0.18% | 47,265,009 |
| 2015-05-21 | 2015-05-19 | 18.792 | 2,491,026 | -86,048 | 0.18% | 46,810,854 |
| 2015-05-20 | 2015-05-18 | 18.817 | 2,577,074 | +3,129 | 0.18% | 48,493,739 |
| 2015-05-19 | 2015-05-15 | 18.817 | 2,573,945 | +21,903 | 0.18% | 48,434,859 |
| 2015-05-18 | 2015-05-14 | 18.971 | 2,552,042 | +1,564 | 0.18% | 48,414,192 |
| 2015-05-14 | 2015-05-12 | 19.175 | 2,550,478 | +86,357 | 0.18% | 48,906,188 |
| 2015-05-13 | 2015-05-11 | 19.405 | 2,464,121 | +37,548 | 0.17% | 47,817,269 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,426,573 | +35,984 | 0.17% | 46,220,070 |
| 2015-05-11 | 2015-05-07 | 18.741 | 2,390,589 | +57,887 | 0.17% | 44,801,222 |
| 2015-05-08 | 2015-05-06 | 19.226 | 2,332,702 | +295,693 | 0.16% | 44,849,548 |
| 2015-05-07 | 2015-05-05 | 19.968 | 2,037,009 | +35,983 | 0.14% | 40,674,755 |
| 2015-05-06 | 2015-05-04 | 19.891 | 2,001,026 | +26,597 | 0.14% | 39,802,770 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,974,429 | +32,855 | 0.14% | 40,384,292 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,941,574 | +109,516 | 0.14% | 40,407,252 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,832,058 | +14,080 | 0.13% | 38,643,294 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,817,978 | -46,935 | 0.13% | 39,833,678 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,864,913 | +46,935 | 0.13% | 39,431,659 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,817,978 | -10,951 | 0.13% | 38,625,189 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,828,929 | -59,452 | 0.13% | 39,091,658 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,888,381 | +128,290 | 0.13% | 39,638,184 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,760,091 | +118,903 | 0.12% | 36,585,301 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,641,188 | -87,612 | 0.12% | 37,596,491 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,728,800 | -106,387 | 0.12% | 37,879,701 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,835,187 | +59,451 | 0.13% | 38,146,249 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,775,736 | +29,726 | 0.13% | 37,727,705 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,746,010 | -66,994 | 0.12% | 37,899,666 |
| 2015-04-14 | 2015-04-10 | 20.607 | 1,813,004 | -129,855 | 0.13% | 37,360,680 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,942,859 | +6,259 | 0.14% | 40,036,609 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,936,600 | -574,177 | 0.14% | 40,551,301 |
| 2015-04-09 | 2015-04-02 | 17.411 | 2,510,777 | -62,580 | 0.18% | 43,715,578 |
| 2015-04-08 | 2015-04-01 | 16.746 | 2,573,357 | -148,629 | 0.18% | 43,094,546 |
| 2015-04-02 | 2015-03-31 | 16.491 | 2,721,986 | +140,806 | 0.19% | 44,887,619 |
| 2015-04-01 | 2015-03-30 | 16.388 | 2,581,180 | -150,193 | 0.18% | 42,301,648 |
| 2015-03-31 | 2015-03-27 | 15.570 | 2,731,373 | +6,258 | 0.19% | 42,528,422 |
| 2015-03-30 | 2015-03-26 | 15.749 | 2,725,115 | -43,818 | 0.19% | 42,918,695 |
| 2015-03-27 | 2015-03-25 | 15.136 | 2,768,933 | +15,645 | 0.20% | 41,909,755 |
| 2015-03-26 | 2015-03-24 | 15.238 | 2,753,288 | -32,854 | 0.19% | 41,954,531 |
| 2015-03-25 | 2015-03-23 | 15.136 | 2,786,142 | +21,903 | 0.20% | 42,170,225 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,764,239 | -12,516 | 0.20% | 42,192,075 |
| 2015-03-23 | 2015-03-19 | 15.494 | 2,776,755 | -15,645 | 0.20% | 43,022,055 |
| 2015-03-20 | 2015-03-18 | 14.752 | 2,792,400 | +9,387 | 0.20% | 41,194,042 |
| 2015-03-19 | 2015-03-17 | 14.343 | 2,783,013 | +12,516 | 0.20% | 39,917,107 |
| 2015-03-18 | 2015-03-16 | 14.727 | 2,770,497 | -6,258 | 0.20% | 40,800,091 |
| 2015-03-17 | 2015-03-13 | 14.906 | 2,776,755 | +6,258 | 0.20% | 41,389,205 |
| 2015-03-16 | 2015-03-12 | 14.931 | 2,770,497 | -3,129 | 0.20% | 41,366,759 |
| 2015-03-13 | 2015-03-11 | 14.803 | 2,773,626 | -4,741 | 0.20% | 41,058,911 |
| 2015-03-12 | 2015-03-10 | 15.110 | 2,778,367 | -43,806 | 0.20% | 41,981,510 |
| 2015-03-10 | 2015-03-06 | 15.212 | 2,822,173 | -4,694 | 0.20% | 42,932,044 |
| 2015-03-09 | 2015-03-05 | 15.085 | 2,826,867 | +3,129 | 0.20% | 42,642,077 |
| 2015-03-06 | 2015-03-04 | 15.212 | 2,823,738 | +12,516 | 0.20% | 42,955,851 |
| 2015-03-05 | 2015-03-03 | 15.187 | 2,811,222 | +3,129 | 0.20% | 42,693,578 |
| 2015-03-04 | 2015-03-02 | 15.289 | 2,808,093 | -6,258 | 0.20% | 42,933,237 |
| 2015-03-03 | 2015-02-27 | 15.059 | 2,814,351 | +23,468 | 0.20% | 42,381,324 |
| 2015-03-02 | 2015-02-26 | 15.340 | 2,790,883 | +18,774 | 0.20% | 42,812,821 |
| 2015-02-27 | 2015-02-25 | 15.110 | 2,772,109 | +40,678 | 0.20% | 41,886,951 |
| 2015-02-26 | 2015-02-24 | 15.136 | 2,731,431 | +301,950 | 0.19% | 41,342,136 |
| 2015-02-25 | 2015-02-23 | 15.596 | 2,429,481 | +35,984 | 0.17% | 37,889,974 |
| 2015-02-24 | 2015-02-18 | 15.800 | 2,393,497 | +61,016 | 0.17% | 37,818,328 |
| 2015-02-23 | 2015-02-16 | 15.698 | 2,332,481 | +23,468 | 0.16% | 36,615,709 |
| 2015-02-17 | 2015-02-13 | 16.082 | 2,309,013 | -34,419 | 0.16% | 37,132,825 |
| 2015-02-16 | 2015-02-12 | 15.954 | 2,343,432 | +6,258 | 0.17% | 37,386,767 |
| 2015-02-13 | 2015-02-11 | 15.928 | 2,337,174 | +312 | 0.16% | 37,227,173 |
| 2015-02-12 | 2015-02-10 | 15.954 | 2,336,862 | +6,258 | 0.16% | 37,281,950 |
| 2015-02-11 | 2015-02-09 | 15.724 | 2,330,604 | -17,210 | 0.16% | 36,645,831 |
| 2015-02-10 | 2015-02-06 | 15.698 | 2,347,814 | +43,807 | 0.17% | 36,856,410 |
| 2015-02-09 | 2015-02-05 | 15.621 | 2,304,007 | +123,596 | 0.16% | 35,991,999 |
| 2015-02-06 | 2015-02-04 | 16.619 | 2,180,411 | +10,952 | 0.15% | 36,235,369 |
| 2015-02-05 | 2015-02-03 | 16.798 | 2,169,459 | +7,822 | 0.15% | 36,441,629 |
| 2015-02-04 | 2015-02-02 | 16.133 | 2,161,637 | +9,387 | 0.15% | 34,873,304 |
| 2015-02-03 | 2015-01-30 | 16.312 | 2,152,250 | -7,822 | 0.15% | 35,107,052 |
| 2015-02-02 | 2015-01-29 | 16.567 | 2,160,072 | +67,274 | 0.15% | 35,786,910 |
| 2015-01-30 | 2015-01-28 | 16.849 | 2,092,798 | +50,064 | 0.15% | 35,260,924 |
| 2015-01-29 | 2015-01-27 | 16.951 | 2,042,734 | +28,161 | 0.14% | 34,626,318 |
| 2015-01-28 | 2015-01-26 | 17.232 | 2,014,573 | +54,758 | 0.14% | 34,715,536 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,959,815 | +20,339 | 0.14% | 34,323,109 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,939,476 | -51,629 | 0.14% | 34,314,010 |
| 2015-01-23 | 2015-01-21 | 17.130 | 1,991,105 | +15,645 | 0.14% | 34,107,503 |
| 2015-01-21 | 2015-01-19 | 17.053 | 1,975,460 | +12,516 | 0.14% | 33,687,985 |
| 2015-01-20 | 2015-01-16 | 17.181 | 1,962,944 | +40,678 | 0.14% | 33,725,481 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,922,266 | -10,952 | 0.14% | 33,862,083 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,933,218 | +2,132 | 0.14% | 34,005,584 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,931,086 | -6,258 | 0.14% | 33,869,337 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,937,344 | -32,854 | 0.14% | 33,483,774 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,970,198 | -1,565 | 0.14% | 33,950,857 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,971,763 | +34,419 | 0.14% | 33,675,352 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,937,344 | +125,161 | 0.14% | 32,889,388 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,812,183 | -18,774 | 0.13% | 32,386,215 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,830,957 | -3,129 | 0.13% | 32,300,422 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,834,086 | +6,258 | 0.13% | 31,558,455 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,827,828 | +39,113 | 0.13% | 32,852,742 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,788,715 | -20,339 | 0.13% | 31,921,077 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,809,054 | -62,580 | 0.13% | 31,358,999 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,871,634 | -34,419 | 0.13% | 31,343,190 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,906,053 | -10,952 | 0.13% | 32,260,711 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,917,005 | -7,822 | 0.14% | 30,926,699 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,924,827 | +31,290 | 0.14% | 30,019,434 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,893,537 | +17,209 | 0.13% | 29,918,736 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,876,328 | +54,758 | 0.13% | 28,975,215 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,821,570 | +86,526 | 0.13% | 28,735,053 |
| 2014-12-12 | 2014-12-10 | 16.977 | 1,735,044 | +3,129 | 0.12% | 29,455,035 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,731,915 | -3,129 | 0.12% | 28,914,835 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,735,044 | +12,516 | 0.12% | 30,475,315 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,722,528 | -31,290 | 0.12% | 30,299,516 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,753,818 | -21,904 | 0.12% | 31,074,112 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,775,722 | +165,839 | 0.13% | 29,237,606 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,609,883 | +23,467 | 0.11% | 26,589,355 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,586,416 | +48,500 | 0.11% | 26,242,326 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,537,916 | +93,871 | 0.11% | 26,855,564 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,444,045 | +10,952 | 0.10% | 26,951,600 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,433,093 | +64,145 | 0.10% | 27,076,952 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,368,948 | -3,129 | 0.10% | 26,529,992 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,372,077 | -37,549 | 0.10% | 26,520,472 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,409,626 | -14,080 | 0.10% | 27,102,085 |
| 2014-11-24 | 2014-11-20 | 18.715 | 1,423,706 | +29,725 | 0.10% | 26,644,794 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,393,981 | +14,081 | 0.10% | 25,589,527 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,379,900 | +59,451 | 0.10% | 25,613,280 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,320,449 | +18,775 | 0.09% | 25,623,849 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,301,674 | +18,774 | 0.09% | 25,791,993 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,282,900 | -4,694 | 0.09% | 26,207,196 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,287,594 | -50,064 | 0.09% | 26,006,805 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,337,658 | +92,306 | 0.09% | 25,752,597 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,245,352 | +18,774 | 0.09% | 24,771,522 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,226,578 | +1,565 | 0.09% | 23,206,404 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,225,013 | +25,032 | 0.09% | 23,834,515 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,199,981 | +115,774 | 0.08% | 23,040,679 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,084,207 | +51,629 | 0.08% | 21,399,837 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,032,578 | +3,129 | 0.07% | 20,855,996 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,029,449 | +143,935 | 0.07% | 21,292,876 |
| 2014-11-03 | 2014-10-30 | 21.246 | 885,514 | +248,757 | 0.06% | 18,813,839 |
| 2014-10-31 | 2014-10-29 | 23.215 | 636,757 | -9,387 | 0.04% | 14,782,250 |
| 2014-10-30 | 2014-10-28 | 22.473 | 646,144 | +12,516 | 0.05% | 14,521,088 |
| 2014-10-29 | 2014-10-27 | 22.601 | 633,628 | +3,129 | 0.04% | 14,320,810 |
| 2014-10-28 | 2014-10-24 | 23.317 | 630,499 | +87,613 | 0.04% | 14,701,451 |
| 2014-10-27 | 2014-10-23 | 23.113 | 542,886 | +118,903 | 0.04% | 12,547,524 |
| 2014-10-24 | 2014-10-22 | 24.212 | 423,983 | -26,597 | 0.03% | 10,265,483 |
| 2014-10-23 | 2014-10-21 | 23.547 | 450,580 | -20,338 | 0.03% | 10,609,930 |
| 2014-10-21 | 2014-10-17 | 23.701 | 470,918 | -6,258 | 0.03% | 11,161,074 |
| 2014-10-20 | 2014-10-16 | 22.985 | 477,176 | +48,500 | 0.03% | 10,967,793 |
| 2014-10-16 | 2014-10-14 | 24.365 | 428,676 | +1,564 | 0.03% | 10,444,870 |
| 2014-10-15 | 2014-10-13 | 24.647 | 427,112 | +14,081 | 0.03% | 10,526,882 |
| 2014-10-14 | 2014-10-10 | 24.570 | 413,031 | +54,758 | 0.03% | 10,148,153 |
| 2014-10-13 | 2014-10-09 | 25.631 | 358,273 | +26,596 | 0.03% | 9,182,891 |
| 2014-10-10 | 2014-10-08 | 25.823 | 331,677 | +15,645 | 0.02% | 8,564,809 |
| 2014-10-09 | 2014-10-07 | 26.718 | 316,032 | -1,564 | 0.02% | 8,443,613 |
| 2014-10-07 | 2014-10-03 | 25.695 | 317,596 | +14,081 | 0.02% | 8,160,599 |
| 2014-10-06 | 2014-09-30 | 26.206 | 303,515 | -1,565 | 0.02% | 7,953,989 |
| 2014-10-03 | 2014-09-29 | 26.142 | 305,080 | -9,387 | 0.02% | 7,975,502 |
| 2014-09-30 | 2014-09-26 | 25.823 | 314,467 | +1,565 | 0.02% | 8,120,400 |
| 2014-09-29 | 2014-09-25 | 26.398 | 312,902 | -14,081 | 0.02% | 8,259,987 |
| 2014-09-26 | 2014-09-24 | 26.845 | 326,983 | +10,951 | 0.02% | 8,777,997 |
| 2014-09-25 | 2014-09-23 | 26.206 | 316,032 | +6,259 | 0.02% | 8,282,013 |
| 2014-09-24 | 2014-09-22 | 26.142 | 309,773 | +1,564 | 0.02% | 8,098,188 |
| 2014-09-23 | 2014-09-19 | 26.718 | 308,209 | +23,468 | 0.02% | 8,234,601 |
| 2014-09-22 | 2014-09-18 | 27.037 | 284,741 | +7,822 | 0.02% | 7,698,593 |
| 2014-09-19 | 2014-09-17 | 27.421 | 276,919 | +18,774 | 0.02% | 7,593,308 |
| 2014-09-18 | 2014-09-16 | 26.654 | 258,145 | +1,565 | 0.02% | 6,880,512 |
| 2014-09-16 | 2014-09-12 | 27.421 | 256,580 | +14,081 | 0.02% | 7,035,599 |
| 2014-09-12 | 2014-09-10 | 28.252 | 242,499 | +17,209 | 0.02% | 6,850,988 |
| 2014-09-11 | 2014-09-08 | 29.338 | 225,290 | -1,564 | 0.02% | 6,609,606 |
| 2014-09-10 | 2014-09-05 | 29.083 | 226,854 | +9,387 | 0.02% | 6,597,491 |
| 2014-09-05 | 2014-09-03 | 29.722 | 217,467 | -9,387 | 0.02% | 6,463,493 |
| 2014-09-04 | 2014-09-02 | 29.083 | 226,854 | +6,258 | 0.02% | 6,597,491 |
| 2014-09-03 | 2014-09-01 | 29.083 | 220,596 | +7,822 | 0.02% | 6,415,493 |
| 2014-09-02 | 2014-08-29 | 29.338 | 212,774 | -34,419 | 0.02% | 6,242,409 |
| 2014-09-01 | 2014-08-28 | 27.932 | 247,193 | -37,548 | 0.02% | 6,904,601 |
| 2014-08-29 | 2014-08-27 | 27.868 | 284,741 | +14,080 | 0.02% | 7,935,193 |
| 2014-08-28 | 2014-08-26 | 25.695 | 270,661 | -1,564 | 0.02% | 6,954,609 |
| 2014-08-26 | 2014-08-22 | 25.490 | 272,225 | -6,258 | 0.02% | 6,939,116 |
| 2014-08-22 | 2014-08-20 | 25.311 | 278,483 | +1,564 | 0.02% | 7,048,795 |
| 2014-08-15 | 2014-08-13 | 25.516 | 276,919 | -4,693 | 0.02% | 7,065,848 |
| 2014-08-14 | 2014-08-12 | 25.235 | 281,612 | -84,484 | 0.02% | 7,106,394 |
| 2014-08-13 | 2014-08-11 | 25.056 | 366,096 | -29,726 | 0.03% | 9,172,802 |
| 2014-08-12 | 2014-08-08 | 24.417 | 395,822 | -7,822 | 0.03% | 9,664,609 |
| 2014-08-11 | 2014-08-07 | 24.263 | 403,644 | +1,564 | 0.03% | 9,793,675 |
| 2014-08-08 | 2014-08-06 | 24.417 | 402,080 | +17,210 | 0.03% | 9,817,407 |
| 2014-08-07 | 2014-08-05 | 24.596 | 384,870 | +82,919 | 0.03% | 9,466,078 |
| 2014-08-06 | 2014-08-04 | 24.800 | 301,951 | +4,694 | 0.02% | 7,488,402 |
| 2014-08-05 | 2014-08-01 | 24.800 | 297,257 | +3,129 | 0.02% | 7,371,991 |
| 2014-08-04 | 2014-07-31 | 24.979 | 294,128 | +1,564 | 0.02% | 7,347,031 |
| 2014-08-01 | 2014-07-30 | 24.902 | 292,564 | +9,387 | 0.02% | 7,285,524 |
| 2014-07-31 | 2014-07-29 | 24.877 | 283,177 | +12,516 | 0.02% | 7,044,526 |
| 2014-07-30 | 2014-07-28 | 25.260 | 270,661 | +9,387 | 0.02% | 6,836,969 |
| 2014-07-28 | 2014-07-24 | 25.311 | 261,274 | +1,565 | 0.02% | 6,613,211 |
| 2014-07-25 | 2014-07-23 | 26.014 | 259,709 | -7,823 | 0.02% | 6,756,198 |
| 2014-07-23 | 2014-07-21 | 24.774 | 267,532 | +7,823 | 0.02% | 6,627,969 |
| 2014-07-18 | 2014-07-16 | 26.078 | 259,709 | -7,823 | 0.02% | 6,772,798 |
| 2014-07-15 | 2014-07-11 | 25.542 | 267,532 | -1,564 | 0.02% | 6,833,169 |
| 2014-07-14 | 2014-07-10 | 25.490 | 269,096 | -9,387 | 0.02% | 6,859,356 |
| 2014-07-11 | 2014-07-09 | 25.005 | 278,483 | -17,210 | 0.02% | 6,963,355 |
| 2014-07-10 | 2014-07-08 | 24.979 | 295,693 | -3,129 | 0.02% | 7,386,124 |
| 2014-07-08 | 2014-07-04 | 24.851 | 298,822 | -4,693 | 0.02% | 7,426,083 |
| 2014-07-07 | 2014-07-03 | 24.417 | 303,515 | +1,564 | 0.02% | 7,410,790 |
| 2014-07-02 | 2014-06-27 | 23.675 | 301,951 | +6,258 | 0.02% | 7,148,722 |
| 2014-06-27 | 2014-06-25 | 23.624 | 295,693 | +4,694 | 0.02% | 6,985,443 |
| 2014-06-26 | 2014-06-24 | 23.598 | 290,999 | -14,081 | 0.02% | 6,867,113 |
| 2014-06-25 | 2014-06-23 | 23.650 | 305,080 | -3,129 | 0.02% | 7,215,002 |
| 2014-06-23 | 2014-06-19 | 24.417 | 308,209 | +1,565 | 0.02% | 7,525,401 |
| 2014-06-19 | 2014-06-17 | 24.570 | 306,644 | -4,694 | 0.02% | 7,534,229 |
| 2014-06-16 | 2014-06-12 | 24.391 | 311,338 | +10,952 | 0.02% | 7,593,841 |
| 2014-06-12 | 2014-06-10 | 25.891 | 300,386 | +8,213 | 0.02% | 7,777,435 |
| 2014-06-11 | 2014-06-09 | 25.576 | 292,173 | +6,086 | 0.02% | 7,472,628 |
| 2014-06-10 | 2014-06-06 | 25.813 | 286,087 | +3,044 | 0.02% | 7,384,653 |
| 2014-06-09 | 2014-06-05 | 25.103 | 283,043 | +4,565 | 0.02% | 7,105,199 |
| 2014-06-06 | 2014-06-04 | 25.997 | 278,478 | -3,043 | 0.02% | 7,239,485 |
| 2014-06-04 | 2014-05-30 | 25.129 | 281,521 | +3,043 | 0.02% | 7,074,393 |
| 2014-05-30 | 2014-05-28 | 25.918 | 278,478 | -3,043 | 0.02% | 7,217,525 |
| 2014-05-27 | 2014-05-23 | 25.392 | 281,521 | -9,131 | 0.02% | 7,148,393 |
| 2014-05-26 | 2014-05-22 | 25.050 | 290,652 | -9,130 | 0.02% | 7,280,927 |
| 2014-05-23 | 2014-05-21 | 24.761 | 299,782 | -16,739 | 0.02% | 7,422,957 |
| 2014-05-22 | 2014-05-20 | 24.367 | 316,521 | -4,565 | 0.02% | 7,712,634 |
| 2014-05-21 | 2014-05-19 | 23.920 | 321,086 | -1,522 | 0.02% | 7,680,389 |
| 2014-05-20 | 2014-05-16 | 24.104 | 322,608 | +1,522 | 0.02% | 7,776,156 |
| 2014-05-19 | 2014-05-15 | 23.999 | 321,086 | +1,521 | 0.02% | 7,705,709 |
| 2014-05-16 | 2014-05-14 | 24.814 | 319,565 | -7,608 | 0.02% | 7,929,607 |
| 2014-05-14 | 2014-05-12 | 23.000 | 327,173 | +1,521 | 0.02% | 7,524,991 |
| 2014-05-13 | 2014-05-09 | 23.289 | 325,652 | +6,087 | 0.02% | 7,584,168 |
| 2014-05-12 | 2014-05-08 | 23.342 | 319,565 | -4,565 | 0.02% | 7,459,207 |
| 2014-05-09 | 2014-05-07 | 23.578 | 324,130 | +9,130 | 0.02% | 7,642,442 |
| 2014-05-08 | 2014-05-05 | 24.157 | 315,000 | +6,087 | 0.02% | 7,609,332 |
| 2014-05-05 | 2014-04-30 | 24.288 | 308,913 | +19,783 | 0.02% | 7,502,891 |
| 2014-05-02 | 2014-04-29 | 24.577 | 289,130 | +1,522 | 0.02% | 7,106,001 |
| 2014-04-30 | 2014-04-28 | 24.998 | 287,608 | -18,261 | 0.02% | 7,189,554 |
| 2014-04-29 | 2014-04-25 | 25.944 | 305,869 | -15,217 | 0.02% | 7,935,478 |
| 2014-04-25 | 2014-04-23 | 24.682 | 321,086 | -1,522 | 0.02% | 7,925,149 |
| 2014-04-24 | 2014-04-22 | 25.050 | 322,608 | +3,043 | 0.02% | 8,081,435 |
| 2014-04-23 | 2014-04-17 | 24.209 | 319,565 | +16,739 | 0.02% | 7,736,407 |
| 2014-04-15 | 2014-04-11 | 26.614 | 302,826 | -1,521 | 0.02% | 8,059,510 |
| 2014-04-14 | 2014-04-10 | 26.680 | 304,347 | -21,305 | 0.02% | 8,119,991 |
| 2014-04-11 | 2014-04-09 | 25.208 | 325,652 | -3,043 | 0.02% | 8,209,049 |
| 2014-04-10 | 2014-04-08 | 24.866 | 328,695 | +1,522 | 0.02% | 8,173,437 |
| 2014-04-08 | 2014-04-04 | 25.497 | 327,173 | -6,087 | 0.02% | 8,341,990 |
| 2014-04-07 | 2014-04-03 | 25.523 | 333,260 | -7,609 | 0.02% | 8,505,951 |
| 2014-04-04 | 2014-04-02 | 25.392 | 340,869 | -9,130 | 0.02% | 8,655,359 |
| 2014-04-02 | 2014-03-31 | 23.920 | 349,999 | +77,608 | 0.03% | 8,371,989 |
| 2014-04-01 | 2014-03-28 | 24.235 | 272,391 | -9,130 | 0.02% | 6,601,523 |
| 2014-03-31 | 2014-03-27 | 24.183 | 281,521 | +3,043 | 0.02% | 6,807,993 |
| 2014-03-28 | 2014-03-26 | 24.709 | 278,478 | -3,043 | 0.02% | 6,880,804 |
| 2014-03-27 | 2014-03-25 | 23.999 | 281,521 | -1,522 | 0.02% | 6,756,193 |
| 2014-03-26 | 2014-03-24 | 24.314 | 283,043 | -12,174 | 0.02% | 6,881,999 |
| 2014-03-25 | 2014-03-21 | 24.656 | 295,217 | +1,522 | 0.02% | 7,278,882 |
| 2014-03-24 | 2014-03-20 | 23.973 | 293,695 | +10,652 | 0.02% | 7,040,636 |
| 2014-03-21 | 2014-03-19 | 24.761 | 283,043 | -4,565 | 0.02% | 7,008,479 |
| 2014-03-19 | 2014-03-17 | 23.973 | 287,608 | -7,609 | 0.02% | 6,894,714 |
| 2014-03-18 | 2014-03-14 | 24.288 | 295,217 | +3,044 | 0.02% | 7,170,242 |
| 2014-03-17 | 2014-03-13 | 24.130 | 292,173 | +28,913 | 0.02% | 7,050,229 |
| 2014-03-13 | 2014-03-11 | 24.051 | 263,260 | +31,956 | 0.02% | 6,331,789 |
| 2014-03-12 | 2014-03-10 | 23.946 | 231,304 | +3,043 | 0.02% | 5,538,880 |
| 2014-03-11 | 2014-03-07 | 24.709 | 228,261 | +24,348 | 0.02% | 5,640,012 |
| 2014-03-10 | 2014-03-06 | 26.233 | 203,913 | +12,174 | 0.01% | 5,349,287 |
| 2014-03-06 | 2014-03-04 | 27.206 | 191,739 | -6,087 | 0.01% | 5,216,405 |
| 2014-03-05 | 2014-03-03 | 27.469 | 197,826 | -3,043 | 0.01% | 5,434,006 |
| 2014-03-04 | 2014-02-28 | 27.666 | 200,869 | +1,521 | 0.01% | 5,557,193 |
| 2014-02-26 | 2014-02-24 | 27.469 | 199,348 | +9,131 | 0.01% | 5,475,813 |
| 2014-02-19 | 2014-02-17 | 28.849 | 190,217 | +7,609 | 0.01% | 5,487,497 |
| 2014-02-17 | 2014-02-13 | 27.797 | 182,608 | -1,522 | 0.01% | 5,075,989 |
| 2014-02-14 | 2014-02-12 | 28.323 | 184,130 | -13,696 | 0.01% | 5,215,096 |
| 2014-02-13 | 2014-02-11 | 27.403 | 197,826 | +7,609 | 0.01% | 5,421,006 |
| 2014-02-07 | 2014-02-05 | 26.351 | 190,217 | +3,043 | 0.01% | 5,012,498 |
| 2014-02-06 | 2014-02-04 | 26.351 | 187,174 | -19,782 | 0.01% | 4,932,310 |
| 2014-02-05 | 2014-01-30 | 27.337 | 206,956 | +12,174 | 0.02% | 5,657,595 |
| 2014-01-29 | 2014-01-27 | 30.163 | 194,782 | -1,522 | 0.01% | 5,875,191 |
| 2014-01-28 | 2014-01-24 | 30.886 | 196,304 | -1,522 | 0.01% | 6,062,999 |
| 2014-01-27 | 2014-01-23 | 31.674 | 197,826 | -38,043 | 0.01% | 6,266,007 |
| 2014-01-24 | 2014-01-22 | 31.543 | 235,869 | -7,609 | 0.02% | 7,439,994 |
| 2014-01-23 | 2014-01-21 | 31.214 | 243,478 | -1,522 | 0.02% | 7,600,004 |
| 2014-01-22 | 2014-01-20 | 30.623 | 245,000 | +38,044 | 0.02% | 7,502,612 |
| 2014-01-21 | 2014-01-17 | 31.083 | 206,956 | -7,609 | 0.02% | 6,432,794 |
| 2014-01-20 | 2014-01-16 | 28.783 | 214,565 | +7,609 | 0.02% | 6,175,804 |
| 2014-01-17 | 2014-01-15 | 28.520 | 206,956 | +4,565 | 0.02% | 5,902,394 |
| 2014-01-16 | 2014-01-14 | 28.454 | 202,391 | +1,522 | 0.01% | 5,758,900 |
| 2014-01-14 | 2014-01-10 | 29.506 | 200,869 | +7,608 | 0.02% | 5,926,793 |
| 2014-01-10 | 2014-01-08 | 30.229 | 193,261 | +1,522 | 0.02% | 5,842,013 |
| 2014-01-06 | 2014-01-02 | 30.951 | 191,739 | +7,609 | 0.02% | 5,934,605 |
| 2014-01-03 | 2013-12-31 | 31.609 | 184,130 | -7,609 | 0.02% | 5,820,095 |
| 2014-01-02 | 2013-12-27 | 31.411 | 191,739 | -1,522 | 0.02% | 6,022,805 |
| 2013-12-23 | 2013-12-19 | 30.689 | 193,261 | -1,521 | 0.02% | 5,930,913 |
| 2013-12-13 | 2013-12-11 | 30.820 | 194,782 | +9,130 | 0.02% | 6,003,191 |
| 2013-12-12 | 2013-12-10 | 31.937 | 185,652 | -7,609 | 0.02% | 5,929,204 |
| 2013-11-28 | 2013-11-26 | 30.163 | 193,261 | +4,566 | 0.02% | 5,829,313 |
| 2013-11-26 | 2013-11-22 | 31.280 | 188,695 | -3,044 | 0.02% | 5,902,389 |
| 2013-11-25 | 2013-11-21 | 31.149 | 191,739 | +3,044 | 0.02% | 5,972,405 |
| 2013-11-22 | 2013-11-20 | 31.937 | 188,695 | +1,521 | 0.02% | 6,026,389 |
| 2013-11-21 | 2013-11-19 | 31.411 | 187,174 | +25,870 | 0.02% | 5,879,412 |
| 2013-11-19 | 2013-11-15 | 31.017 | 161,304 | -7,609 | 0.01% | 5,003,197 |
| 2013-11-12 | 2013-11-08 | 28.717 | 168,913 | +27,391 | 0.01% | 4,850,706 |
| 2013-11-07 | 2013-11-05 | 28.849 | 141,522 | +3,044 | 0.01% | 4,082,714 |
| 2013-11-06 | 2013-11-04 | 29.374 | 138,478 | +7,609 | 0.01% | 4,067,699 |
| 2013-11-05 | 2013-11-01 | 29.637 | 130,869 | -15,218 | 0.01% | 3,878,589 |
| 2013-10-30 | 2013-10-28 | 28.060 | 146,087 | -9,130 | 0.01% | 4,099,208 |
| 2013-10-29 | 2013-10-25 | 26.549 | 155,217 | +7,609 | 0.01% | 4,120,796 |
| 2013-10-25 | 2013-10-23 | 27.009 | 147,608 | -7,609 | 0.01% | 3,986,688 |
| 2013-10-24 | 2013-10-22 | 27.600 | 155,217 | +3,043 | 0.01% | 4,283,996 |
| 2013-10-16 | 2013-10-11 | 27.074 | 152,174 | +1,522 | 0.01% | 4,120,009 |
| 2013-10-15 | 2013-10-10 | 26.746 | 150,652 | +7,609 | 0.01% | 4,029,302 |
| 2013-10-07 | 2013-10-03 | 26.746 | 143,043 | -7,609 | 0.01% | 3,825,793 |
| 2013-10-03 | 2013-09-30 | 25.550 | 150,652 | +7,609 | 0.01% | 3,849,122 |
| 2013-10-02 | 2013-09-27 | 25.655 | 143,043 | +1,521 | 0.01% | 3,669,754 |
| 2013-09-27 | 2013-09-25 | 25.760 | 141,522 | +7,609 | 0.01% | 3,645,612 |
| 2013-09-26 | 2013-09-24 | 25.839 | 133,913 | -115,652 | 0.01% | 3,460,164 |
| 2013-09-25 | 2013-09-23 | 25.576 | 249,565 | +3,044 | 0.02% | 6,382,885 |
| 2013-09-19 | 2013-09-17 | 26.286 | 246,521 | +38,043 | 0.02% | 6,479,991 |
| 2013-09-13 | 2013-09-11 | 26.259 | 208,478 | +38,043 | 0.02% | 5,474,522 |
| 2013-09-12 | 2013-09-10 | 26.680 | 170,435 | -9,130 | 0.01% | 4,547,213 |
| 2013-09-05 | 2013-09-03 | 26.207 | 179,565 | -1,522 | 0.02% | 4,705,842 |
| 2013-09-04 | 2013-09-02 | 25.576 | 181,087 | -3,043 | 0.02% | 4,631,488 |
| 2013-09-02 | 2013-08-29 | 25.891 | 184,130 | -76,087 | 0.02% | 4,767,396 |
| 2013-08-28 | 2013-08-26 | 26.075 | 260,217 | -1,522 | 0.02% | 6,785,281 |
| 2013-08-26 | 2013-08-22 | 25.208 | 261,739 | -1,521 | 0.02% | 6,597,927 |
| 2013-08-22 | 2013-08-20 | 24.945 | 263,260 | -7,609 | 0.02% | 6,567,069 |
| 2013-08-20 | 2013-08-16 | 23.657 | 270,869 | -1,522 | 0.02% | 6,407,997 |
| 2013-08-19 | 2013-08-15 | 23.946 | 272,391 | -22,826 | 0.02% | 6,522,763 |
| 2013-08-16 | 2013-08-13 | 22.921 | 295,217 | +19,783 | 0.03% | 6,766,722 |
| 2013-08-13 | 2013-08-09 | 23.421 | 275,434 | -1,522 | 0.02% | 6,450,832 |
| 2013-08-12 | 2013-08-08 | 22.921 | 276,956 | +4,565 | 0.02% | 6,348,158 |
| 2013-08-09 | 2013-08-07 | 22.290 | 272,391 | +4,565 | 0.02% | 6,071,683 |
| 2013-08-08 | 2013-08-06 | 23.552 | 267,826 | +41,087 | 0.02% | 6,307,848 |
| 2013-08-07 | 2013-08-05 | 23.526 | 226,739 | -1,522 | 0.02% | 5,334,205 |
| 2013-08-06 | 2013-08-02 | 24.735 | 228,261 | -1,521 | 0.02% | 5,646,012 |
| 2013-08-05 | 2013-08-01 | 23.973 | 229,782 | -3,044 | 0.02% | 5,508,474 |
| 2013-07-30 | 2013-07-26 | 23.578 | 232,826 | -7,608 | 0.02% | 5,489,647 |
| 2013-07-29 | 2013-07-25 | 23.105 | 240,434 | -1,522 | 0.02% | 5,555,271 |
| 2013-07-26 | 2013-07-24 | 23.079 | 241,956 | -18,261 | 0.02% | 5,584,077 |
| 2013-07-25 | 2013-07-23 | 22.711 | 260,217 | -33,478 | 0.02% | 5,909,760 |
| 2013-07-24 | 2013-07-22 | 21.397 | 293,695 | -18,261 | 0.03% | 6,284,076 |
| 2013-07-23 | 2013-07-19 | 21.160 | 311,956 | +10,652 | 0.03% | 6,600,999 |
| 2013-07-22 | 2013-07-18 | 21.213 | 301,304 | -15,217 | 0.03% | 6,391,443 |
| 2013-07-19 | 2013-07-17 | 20.450 | 316,521 | -1,522 | 0.03% | 6,472,955 |
| 2013-07-17 | 2013-07-15 | 19.925 | 318,043 | +1,522 | 0.03% | 6,336,880 |
| 2013-07-15 | 2013-07-11 | 20.424 | 316,521 | -9,131 | 0.03% | 6,464,635 |
| 2013-07-12 | 2013-07-10 | 20.003 | 325,652 | +3,044 | 0.03% | 6,514,167 |
| 2013-07-10 | 2013-07-08 | 20.030 | 322,608 | -4,565 | 0.03% | 6,461,756 |
| 2013-07-08 | 2013-07-04 | 18.952 | 327,173 | -4,566 | 0.03% | 6,200,593 |
| 2013-07-05 | 2013-07-03 | 18.926 | 331,739 | +3,044 | 0.03% | 6,278,407 |
| 2013-07-03 | 2013-06-28 | 19.951 | 328,695 | -6,087 | 0.03% | 6,557,757 |
| 2013-07-02 | 2013-06-27 | 19.346 | 334,782 | -3,044 | 0.03% | 6,476,798 |
| 2013-06-28 | 2013-06-26 | 18.426 | 337,826 | +4,566 | 0.03% | 6,224,888 |
| 2013-06-27 | 2013-06-25 | 18.374 | 333,260 | +3,043 | 0.03% | 6,123,234 |
| 2013-06-26 | 2013-06-24 | 18.505 | 330,217 | +6,087 | 0.03% | 6,110,722 |
| 2013-06-24 | 2013-06-20 | 19.110 | 324,130 | +3,044 | 0.03% | 6,194,041 |
| 2013-06-21 | 2013-06-19 | 19.609 | 321,086 | +3,043 | 0.03% | 6,296,231 |
| 2013-06-18 | 2013-06-14 | 19.846 | 318,043 | +10,652 | 0.03% | 6,311,800 |
| 2013-06-14 | 2013-06-11 | 20.398 | 307,391 | +10,652 | 0.03% | 6,270,084 |
| 2013-06-11 | 2013-06-07 | 20.976 | 296,739 | -6,087 | 0.03% | 6,224,407 |
| 2013-06-06 | 2013-06-04 | 22.369 | 302,826 | +7,121 | 0.03% | 6,774,062 |
| 2013-06-04 | 2013-05-31 | 22.100 | 295,705 | +7,430 | 0.03% | 6,535,168 |
| 2013-06-03 | 2013-05-30 | 22.719 | 288,275 | -1,486 | 0.03% | 6,549,443 |
| 2013-05-31 | 2013-05-29 | 22.612 | 289,761 | -14,859 | 0.03% | 6,552,004 |
| 2013-05-27 | 2013-05-23 | 21.373 | 304,620 | +4,458 | 0.03% | 6,510,793 |
| 2013-05-23 | 2013-05-21 | 22.262 | 300,162 | +7,429 | 0.03% | 6,682,149 |
| 2013-05-22 | 2013-05-20 | 22.504 | 292,733 | -10,401 | 0.03% | 6,587,686 |
| 2013-05-15 | 2013-05-13 | 21.804 | 303,134 | +10,401 | 0.03% | 6,609,592 |
| 2013-05-14 | 2013-05-10 | 22.477 | 292,733 | -13,373 | 0.03% | 6,579,806 |
| 2013-05-13 | 2013-05-09 | 22.343 | 306,106 | -2,972 | 0.03% | 6,839,194 |
| 2013-05-10 | 2013-05-08 | 22.154 | 309,078 | -2,972 | 0.03% | 6,847,356 |
| 2013-05-09 | 2013-05-07 | 21.966 | 312,050 | -1,486 | 0.03% | 6,854,398 |
| 2013-05-08 | 2013-05-06 | 21.643 | 313,536 | -47,551 | 0.03% | 6,785,759 |
| 2013-05-06 | 2013-05-02 | 20.243 | 361,087 | +4,458 | 0.03% | 7,309,449 |
| 2013-05-03 | 2013-04-30 | 20.593 | 356,629 | +1,486 | 0.03% | 7,344,006 |
| 2013-05-02 | 2013-04-29 | 20.485 | 355,143 | +5,944 | 0.03% | 7,275,165 |
| 2013-04-30 | 2013-04-26 | 20.970 | 349,199 | -10,402 | 0.03% | 7,322,602 |
| 2013-04-29 | 2013-04-25 | 20.970 | 359,601 | -7,429 | 0.03% | 7,540,729 |
| 2013-04-26 | 2013-04-24 | 20.943 | 367,030 | -43,093 | 0.03% | 7,686,633 |
| 2013-04-25 | 2013-04-23 | 19.543 | 410,123 | +19,317 | 0.04% | 8,015,040 |
| 2013-04-24 | 2013-04-22 | 20.135 | 390,806 | +4,458 | 0.03% | 7,868,968 |
| 2013-04-23 | 2013-04-19 | 20.135 | 386,348 | -4,458 | 0.03% | 7,779,205 |
| 2013-04-22 | 2013-04-18 | 19.543 | 390,806 | +2,972 | 0.03% | 7,637,528 |
| 2013-04-19 | 2013-04-17 | 20.135 | 387,834 | +23,776 | 0.03% | 7,809,126 |
| 2013-04-18 | 2013-04-16 | 20.270 | 364,058 | +17,831 | 0.03% | 7,379,391 |
| 2013-04-17 | 2013-04-15 | 20.727 | 346,227 | +38,635 | 0.03% | 7,176,400 |
| 2013-04-16 | 2013-04-12 | 21.481 | 307,592 | +2,972 | 0.03% | 6,607,435 |
| 2013-04-15 | 2013-04-11 | 21.885 | 304,620 | -2,972 | 0.03% | 6,666,593 |
| 2013-04-12 | 2013-04-10 | 21.723 | 307,592 | -2,972 | 0.03% | 6,681,955 |
| 2013-04-10 | 2013-04-08 | 21.212 | 310,564 | -29,719 | 0.03% | 6,587,677 |
| 2013-04-09 | 2013-04-05 | 20.781 | 340,283 | +2,972 | 0.03% | 7,071,516 |
| 2013-04-05 | 2013-04-02 | 22.208 | 337,311 | -4,458 | 0.03% | 7,490,993 |
| 2013-04-03 | 2013-03-28 | 21.885 | 341,769 | -1,486 | 0.03% | 7,479,597 |
| 2013-04-02 | 2013-03-27 | 21.912 | 343,255 | -26,747 | 0.03% | 7,521,358 |
| 2013-03-28 | 2013-03-26 | 21.562 | 370,002 | -8,916 | 0.03% | 7,977,954 |
| 2013-03-27 | 2013-03-25 | 21.024 | 378,918 | +4,458 | 0.03% | 7,966,200 |
| 2013-03-26 | 2013-03-22 | 20.889 | 374,460 | -7,430 | 0.03% | 7,822,078 |
| 2013-03-25 | 2013-03-21 | 21.400 | 381,890 | +1,486 | 0.03% | 8,172,602 |
| 2013-03-22 | 2013-03-20 | 21.427 | 380,404 | -11,888 | 0.03% | 8,151,041 |
| 2013-03-21 | 2013-03-19 | 20.781 | 392,292 | -14,859 | 0.03% | 8,152,329 |
| 2013-03-20 | 2013-03-18 | 20.781 | 407,151 | -4,458 | 0.04% | 8,461,118 |
| 2013-03-18 | 2013-03-14 | 20.566 | 411,609 | +26,747 | 0.04% | 8,465,121 |
| 2013-03-15 | 2013-03-13 | 20.754 | 384,862 | +34,177 | 0.03% | 7,987,564 |
| 2013-03-14 | 2013-03-12 | 21.050 | 350,685 | -1,486 | 0.03% | 7,382,083 |
| 2013-03-12 | 2013-03-08 | 21.670 | 352,171 | -4,458 | 0.03% | 7,631,404 |
| 2013-03-11 | 2013-03-07 | 21.562 | 356,629 | -10,401 | 0.03% | 7,689,607 |
| 2013-03-08 | 2013-03-06 | 21.454 | 367,030 | +10,401 | 0.03% | 7,874,352 |
| 2013-03-07 | 2013-03-05 | 21.427 | 356,629 | -19,317 | 0.03% | 7,641,607 |
| 2013-03-06 | 2013-03-04 | 20.727 | 375,946 | +44,579 | 0.03% | 7,792,399 |
| 2013-03-05 | 2013-03-01 | 21.454 | 331,367 | +19,317 | 0.03% | 7,109,230 |
| 2013-03-04 | 2013-02-28 | 22.154 | 312,050 | -28,233 | 0.03% | 6,913,198 |
| 2013-02-28 | 2013-02-26 | 20.701 | 340,283 | +31,205 | 0.03% | 7,044,036 |
| 2013-02-26 | 2013-02-22 | 21.562 | 309,078 | +7,430 | 0.03% | 6,664,316 |
| 2013-02-25 | 2013-02-21 | 21.723 | 301,648 | +17,831 | 0.03% | 6,552,831 |
| 2013-02-21 | 2013-02-19 | 22.154 | 283,817 | +5,944 | 0.02% | 6,287,720 |
| 2013-02-20 | 2013-02-18 | 22.558 | 277,873 | +1,486 | 0.02% | 6,268,236 |
| 2013-02-18 | 2013-02-14 | 23.285 | 276,387 | -7,430 | 0.02% | 6,435,595 |
| 2013-02-15 | 2013-02-08 | 22.612 | 283,817 | +4,458 | 0.02% | 6,417,600 |
| 2013-02-08 | 2013-02-06 | 23.123 | 279,359 | -2,972 | 0.02% | 6,459,677 |
| 2013-02-07 | 2013-02-05 | 22.450 | 282,331 | +2,972 | 0.02% | 6,338,399 |
| 2013-02-06 | 2013-02-04 | 22.800 | 279,359 | +1,486 | 0.02% | 6,369,437 |
| 2013-02-05 | 2013-02-01 | 22.235 | 277,873 | +4,458 | 0.02% | 6,178,476 |
| 2013-02-04 | 2013-01-31 | 22.612 | 273,415 | -1,486 | 0.02% | 6,182,393 |
| 2013-02-01 | 2013-01-30 | 23.554 | 274,901 | -31,205 | 0.02% | 6,474,993 |
| 2013-01-31 | 2013-01-29 | 23.016 | 306,106 | -71,326 | 0.03% | 7,045,193 |
| 2013-01-30 | 2013-01-28 | 22.504 | 377,432 | -7,430 | 0.03% | 8,493,759 |
| 2013-01-29 | 2013-01-25 | 22.181 | 384,862 | -7,430 | 0.03% | 8,536,645 |
| 2013-01-28 | 2013-01-24 | 22.020 | 392,292 | -1,486 | 0.03% | 8,638,090 |
| 2013-01-25 | 2013-01-23 | 22.316 | 393,778 | -10,401 | 0.03% | 8,787,411 |
| 2013-01-24 | 2013-01-22 | 22.262 | 404,179 | -2,972 | 0.04% | 8,997,756 |
| 2013-01-23 | 2013-01-21 | 22.073 | 407,151 | -13,374 | 0.04% | 8,987,198 |
| 2013-01-22 | 2013-01-18 | 21.481 | 420,525 | -34,177 | 0.04% | 9,033,367 |
| 2013-01-21 | 2013-01-17 | 20.943 | 454,702 | +2,972 | 0.04% | 9,522,729 |
| 2013-01-18 | 2013-01-16 | 20.970 | 451,730 | +10,402 | 0.04% | 9,472,647 |
| 2013-01-17 | 2013-01-15 | 21.373 | 441,328 | -4,458 | 0.04% | 9,432,720 |
| 2013-01-16 | 2013-01-14 | 21.293 | 445,786 | -10,402 | 0.04% | 9,492,003 |
| 2013-01-15 | 2013-01-11 | 20.862 | 456,188 | +7,430 | 0.04% | 9,517,010 |
| 2013-01-14 | 2013-01-10 | 20.970 | 448,758 | +26,747 | 0.04% | 9,410,325 |
| 2013-01-11 | 2013-01-09 | 21.185 | 422,011 | +4,458 | 0.04% | 8,940,328 |
| 2013-01-10 | 2013-01-08 | 21.185 | 417,553 | -4,458 | 0.04% | 8,845,885 |
| 2013-01-09 | 2013-01-07 | 22.100 | 422,011 | -1,486 | 0.04% | 9,326,569 |
| 2013-01-08 | 2013-01-04 | 22.181 | 423,497 | -11,887 | 0.04% | 9,393,610 |
| 2013-01-07 | 2013-01-03 | 22.585 | 435,384 | -2,972 | 0.04% | 9,833,076 |
| 2013-01-04 | 2013-01-02 | 22.208 | 438,356 | -13,374 | 0.04% | 9,734,998 |
| 2013-01-02 | 2012-12-27 | 21.535 | 451,730 | -5,943 | 0.04% | 9,728,007 |
| 2012-12-28 | 2012-12-24 | 21.454 | 457,673 | -4,458 | 0.04% | 9,819,030 |
| 2012-12-27 | 2012-12-20 | 20.997 | 462,131 | +10,401 | 0.04% | 9,703,193 |
| 2012-12-21 | 2012-12-19 | 20.647 | 451,730 | +2,972 | 0.04% | 9,326,727 |
| 2012-12-20 | 2012-12-18 | 21.266 | 448,758 | +34,177 | 0.04% | 9,543,205 |
| 2012-12-19 | 2012-12-17 | 21.535 | 414,581 | +2,972 | 0.04% | 8,928,003 |
| 2012-12-18 | 2012-12-14 | 22.154 | 411,609 | -10,402 | 0.04% | 9,118,841 |
| 2012-12-14 | 2012-12-12 | 22.558 | 422,011 | -16,345 | 0.04% | 9,519,689 |
| 2012-12-13 | 2012-12-11 | 22.073 | 438,356 | -22,289 | 0.04% | 9,675,998 |
| 2012-12-12 | 2012-12-10 | 21.858 | 460,645 | -16,346 | 0.04% | 10,068,792 |
| 2012-12-11 | 2012-12-07 | 21.400 | 476,991 | -14,859 | 0.04% | 10,207,803 |
| 2012-12-10 | 2012-12-06 | 21.212 | 491,850 | -32,691 | 0.04% | 10,433,112 |
| 2012-12-07 | 2012-12-05 | 20.862 | 524,541 | -8,916 | 0.05% | 10,942,993 |
| 2012-12-06 | 2012-12-04 | 20.566 | 533,457 | +7,430 | 0.05% | 10,971,038 |
| 2012-12-05 | 2012-12-03 | 20.324 | 526,027 | -2,972 | 0.05% | 10,690,794 |
| 2012-12-04 | 2012-11-30 | 20.835 | 528,999 | -47,551 | 0.05% | 11,021,756 |
| 2012-11-30 | 2012-11-28 | 19.705 | 576,550 | +17,832 | 0.05% | 11,360,646 |
| 2012-11-28 | 2012-11-26 | 20.324 | 558,718 | -1,486 | 0.05% | 11,355,194 |
| 2012-11-27 | 2012-11-23 | 20.270 | 560,204 | -8,916 | 0.05% | 11,355,235 |
| 2012-11-23 | 2012-11-21 | 19.866 | 569,120 | +5,944 | 0.05% | 11,306,161 |
| 2012-11-22 | 2012-11-20 | 20.054 | 563,176 | -46,065 | 0.05% | 11,294,197 |
| 2012-11-21 | 2012-11-19 | 19.705 | 609,241 | -1,486 | 0.05% | 12,004,807 |
| 2012-11-20 | 2012-11-16 | 19.516 | 610,727 | -2,972 | 0.05% | 11,919,007 |
| 2012-11-19 | 2012-11-15 | 19.085 | 613,699 | +4,458 | 0.05% | 11,712,689 |
| 2012-11-16 | 2012-11-14 | 19.247 | 609,241 | -7,429 | 0.05% | 11,726,006 |
| 2012-11-15 | 2012-11-13 | 18.816 | 616,670 | +23,775 | 0.05% | 11,603,392 |
| 2012-11-13 | 2012-11-09 | 19.139 | 592,895 | +11,887 | 0.05% | 11,347,556 |
| 2012-11-12 | 2012-11-08 | 19.112 | 581,008 | -2,971 | 0.05% | 11,104,408 |
| 2012-11-09 | 2012-11-07 | 19.220 | 583,979 | +2,971 | 0.05% | 11,224,071 |
| 2012-11-08 | 2012-11-06 | 19.112 | 581,008 | +5,944 | 0.05% | 11,104,408 |
| 2012-11-07 | 2012-11-05 | 19.247 | 575,064 | +8,916 | 0.05% | 11,068,205 |
| 2012-11-06 | 2012-11-02 | 19.785 | 566,148 | +2,972 | 0.05% | 11,201,399 |
| 2012-11-05 | 2012-11-01 | 19.705 | 563,176 | +2,972 | 0.05% | 11,097,117 |
| 2012-11-01 | 2012-10-30 | 19.705 | 560,204 | +7,430 | 0.05% | 11,038,556 |
| 2012-10-31 | 2012-10-29 | 20.135 | 552,774 | -16,346 | 0.05% | 11,130,231 |
| 2012-10-30 | 2012-10-26 | 19.705 | 569,120 | -5,944 | 0.05% | 11,214,241 |
| 2012-10-29 | 2012-10-25 | 18.574 | 575,064 | +2,972 | 0.05% | 10,681,205 |
| 2012-10-26 | 2012-10-24 | 18.735 | 572,092 | +10,402 | 0.05% | 10,718,403 |
| 2012-10-25 | 2012-10-22 | 18.951 | 561,690 | +2,972 | 0.05% | 10,644,477 |
| 2012-10-24 | 2012-10-19 | 19.005 | 558,718 | -1,486 | 0.05% | 10,618,235 |
| 2012-10-22 | 2012-10-18 | 19.166 | 560,204 | -1,486 | 0.05% | 10,736,956 |
| 2012-10-18 | 2012-10-16 | 19.220 | 561,690 | +1,486 | 0.05% | 10,795,677 |
| 2012-10-17 | 2012-10-15 | 19.355 | 560,204 | -71,326 | 0.05% | 10,842,516 |
| 2012-10-15 | 2012-10-11 | 19.085 | 631,530 | +8,916 | 0.06% | 12,053,001 |
| 2012-10-12 | 2012-10-10 | 19.570 | 622,614 | +1,486 | 0.05% | 12,184,515 |
| 2012-10-11 | 2012-10-09 | 19.624 | 621,128 | -2,972 | 0.05% | 12,188,874 |
| 2012-10-09 | 2012-10-05 | 19.678 | 624,100 | -20,804 | 0.05% | 12,280,796 |
| 2012-10-04 | 2012-09-28 | 19.005 | 644,904 | -20,803 | 0.06% | 12,256,169 |
| 2012-10-03 | 2012-09-27 | 18.601 | 665,707 | -7,430 | 0.06% | 12,382,722 |
| 2012-09-28 | 2012-09-26 | 18.520 | 673,137 | -5,943 | 0.06% | 12,466,567 |
| 2012-09-25 | 2012-09-21 | 18.036 | 679,080 | +2,971 | 0.06% | 12,247,592 |
| 2012-09-21 | 2012-09-19 | 18.386 | 676,109 | -11,887 | 0.06% | 12,430,608 |
| 2012-09-20 | 2012-09-18 | 18.439 | 687,996 | -16,346 | 0.06% | 12,686,197 |
| 2012-09-19 | 2012-09-17 | 18.170 | 704,342 | +4,458 | 0.06% | 12,798,006 |
| 2012-09-17 | 2012-09-13 | 17.497 | 699,884 | -4,458 | 0.06% | 12,246,004 |
| 2012-09-14 | 2012-09-12 | 17.686 | 704,342 | -1,486 | 0.06% | 12,456,726 |
| 2012-09-11 | 2012-09-07 | 17.228 | 705,828 | -4,457 | 0.06% | 12,160,007 |
| 2012-09-07 | 2012-09-05 | 16.636 | 710,285 | -4,458 | 0.06% | 11,816,152 |
| 2012-09-04 | 2012-08-31 | 16.663 | 714,743 | +4,458 | 0.06% | 11,909,555 |
| 2012-08-30 | 2012-08-28 | 17.147 | 710,285 | +4,457 | 0.06% | 12,179,432 |
| 2012-08-29 | 2012-08-27 | 17.497 | 705,828 | +7,430 | 0.06% | 12,350,007 |
| 2012-08-27 | 2012-08-23 | 17.955 | 698,398 | -118,876 | 0.06% | 12,539,603 |
| 2012-08-24 | 2012-08-22 | 17.578 | 817,274 | -52,008 | 0.07% | 14,365,999 |
| 2012-08-23 | 2012-08-21 | 17.013 | 869,282 | -5,944 | 0.08% | 14,788,793 |
| 2012-08-22 | 2012-08-20 | 16.690 | 875,226 | -2,972 | 0.08% | 14,607,196 |
| 2012-08-20 | 2012-08-16 | 16.851 | 878,198 | -2,972 | 0.08% | 14,798,638 |
| 2012-08-17 | 2012-08-15 | 16.555 | 881,170 | +74,298 | 0.08% | 14,587,799 |
| 2012-08-14 | 2012-08-10 | 16.609 | 806,872 | -23,776 | 0.07% | 13,401,233 |
| 2012-08-10 | 2012-08-08 | 16.528 | 830,648 | -11,887 | 0.07% | 13,729,046 |
| 2012-08-08 | 2012-08-06 | 16.286 | 842,535 | -1,486 | 0.07% | 13,721,396 |
| 2012-07-31 | 2012-07-27 | 15.909 | 844,021 | +1,486 | 0.07% | 13,427,516 |
| 2012-07-26 | 2012-07-24 | 15.990 | 842,535 | -4,458 | 0.07% | 13,471,916 |
| 2012-07-24 | 2012-07-20 | 16.420 | 846,993 | +2,972 | 0.07% | 13,907,998 |
| 2012-07-23 | 2012-07-19 | 16.447 | 844,021 | -4,458 | 0.07% | 13,881,916 |
| 2012-07-20 | 2012-07-18 | 15.990 | 848,479 | -7,430 | 0.07% | 13,566,959 |
| 2012-07-19 | 2012-07-17 | 16.313 | 855,909 | -4,458 | 0.08% | 13,962,243 |
| 2012-07-18 | 2012-07-16 | 15.882 | 860,367 | -4,458 | 0.08% | 13,664,405 |
| 2012-07-17 | 2012-07-13 | 15.613 | 864,825 | -7,429 | 0.08% | 13,502,407 |
| 2012-07-11 | 2012-07-09 | 15.532 | 872,254 | -1,486 | 0.08% | 13,547,955 |
| 2012-07-10 | 2012-07-06 | 15.747 | 873,740 | -2,972 | 0.08% | 13,759,196 |
| 2012-07-06 | 2012-07-04 | 15.640 | 876,712 | -2,972 | 0.08% | 13,711,597 |
| 2012-07-05 | 2012-07-03 | 15.371 | 879,684 | -14,860 | 0.08% | 13,521,279 |
| 2012-07-04 | 2012-06-29 | 14.913 | 894,544 | -16,345 | 0.08% | 13,340,326 |
| 2012-07-03 | 2012-06-28 | 14.482 | 910,889 | +7,430 | 0.08% | 13,191,759 |
| 2012-06-29 | 2012-06-27 | 14.617 | 903,459 | -7,430 | 0.08% | 13,205,755 |
| 2012-06-26 | 2012-06-22 | 14.375 | 910,889 | +31,205 | 0.08% | 13,093,679 |
| 2012-06-25 | 2012-06-21 | 14.913 | 879,684 | +2,972 | 0.08% | 13,118,719 |
| 2012-06-19 | 2012-06-15 | 15.424 | 876,712 | -8,916 | 0.08% | 13,522,797 |
| 2012-06-18 | 2012-06-14 | 15.048 | 885,628 | -22,289 | 0.08% | 13,326,562 |
| 2012-06-15 | 2012-06-13 | 15.593 | 907,917 | -17,832 | 0.08% | 14,156,930 |
| 2012-06-14 | 2012-06-12 | 15.181 | 925,749 | +17,984 | 0.08% | 14,053,775 |
| 2012-06-13 | 2012-06-11 | 15.208 | 907,765 | -27,685 | 0.08% | 13,805,680 |
| 2012-06-12 | 2012-06-08 | 14.550 | 935,450 | -7,285 | 0.08% | 13,610,405 |
| 2012-06-11 | 2012-06-07 | 14.852 | 942,735 | -14,571 | 0.08% | 14,001,079 |
| 2012-06-08 | 2012-06-06 | 14.330 | 957,306 | -7,285 | 0.09% | 13,718,161 |
| 2012-06-07 | 2012-06-05 | 14.165 | 964,591 | +16,028 | 0.09% | 13,663,675 |
| 2012-06-06 | 2012-06-04 | 14.385 | 948,563 | +2,914 | 0.08% | 13,644,954 |
| 2012-06-05 | 2012-06-01 | 15.044 | 945,649 | -11,657 | 0.08% | 14,226,076 |
| 2012-06-04 | 2012-05-31 | 14.797 | 957,306 | +1,457 | 0.09% | 14,164,921 |
| 2012-06-01 | 2012-05-30 | 14.852 | 955,849 | -116,567 | 0.09% | 14,195,842 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,072,416 | -5,828 | 0.10% | 16,221,443 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,078,244 | -8,743 | 0.10% | 16,102,398 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,086,987 | +4,372 | 0.10% | 15,934,565 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,082,615 | +1,457 | 0.10% | 15,484,115 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,081,158 | +11,656 | 0.10% | 14,929,036 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,069,502 | +11,657 | 0.10% | 15,208,486 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,057,845 | +7,286 | 0.09% | 15,100,801 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,050,559 | +7,285 | 0.09% | 15,140,993 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,043,274 | +17,485 | 0.09% | 14,950,079 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,025,789 | +17,485 | 0.09% | 15,093,760 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,008,304 | +32,056 | 0.09% | 14,891,841 |
| 2012-05-14 | 2012-05-10 | 15.648 | 976,248 | +21,856 | 0.09% | 15,275,999 |
| 2012-05-11 | 2012-05-09 | 15.757 | 954,392 | -2,914 | 0.09% | 15,038,804 |
| 2012-05-10 | 2012-05-08 | 15.703 | 957,306 | +2,914 | 0.09% | 15,032,161 |
| 2012-05-09 | 2012-05-07 | 15.703 | 954,392 | +7,286 | 0.09% | 14,986,404 |
| 2012-05-08 | 2012-05-04 | 16.526 | 947,106 | +7,285 | 0.08% | 15,651,995 |
| 2012-05-07 | 2012-05-03 | 17.048 | 939,821 | -13,114 | 0.08% | 16,021,802 |
| 2012-05-03 | 2012-04-30 | 17.267 | 952,935 | -14,571 | 0.09% | 16,454,646 |
| 2012-05-02 | 2012-04-27 | 17.103 | 967,506 | -24,770 | 0.09% | 16,546,888 |
| 2012-04-27 | 2012-04-25 | 16.334 | 992,276 | -7,285 | 0.09% | 16,207,800 |
| 2012-04-26 | 2012-04-24 | 16.114 | 999,561 | -1,458 | 0.09% | 16,107,273 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,001,019 | -1,457 | 0.09% | 16,570,448 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,002,476 | -7,285 | 0.09% | 16,567,046 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,009,761 | -2,914 | 0.09% | 16,271,639 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,012,675 | +2,914 | 0.09% | 15,873,797 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,009,761 | -1,457 | 0.09% | 15,994,439 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,011,218 | +1,457 | 0.09% | 15,795,438 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,009,761 | -5,828 | 0.09% | 16,437,959 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,015,589 | -27,685 | 0.09% | 16,504,954 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,043,274 | -14,571 | 0.09% | 16,124,319 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,057,845 | -10,200 | 0.09% | 16,175,281 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,068,045 | +13,114 | 0.10% | 16,126,007 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,054,931 | -8,742 | 0.09% | 16,072,804 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,063,673 | +5,828 | 0.10% | 16,089,196 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,057,845 | +39,341 | 0.09% | 16,204,321 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,018,504 | +23,314 | 0.09% | 16,077,007 |
| 2012-03-22 | 2012-03-20 | 16.636 | 995,190 | +10,199 | 0.09% | 16,555,917 |
| 2012-03-21 | 2012-03-19 | 16.910 | 984,991 | +7,286 | 0.09% | 16,656,647 |
| 2012-03-20 | 2012-03-16 | 17.240 | 977,705 | +4,371 | 0.09% | 16,855,518 |
| 2012-03-19 | 2012-03-15 | 17.377 | 973,334 | +5,828 | 0.09% | 16,913,762 |
| 2012-03-16 | 2012-03-14 | 17.761 | 967,506 | -10,199 | 0.09% | 17,184,328 |
| 2012-03-15 | 2012-03-13 | 17.597 | 977,705 | -4,371 | 0.09% | 17,204,438 |
| 2012-03-14 | 2012-03-12 | 17.377 | 982,076 | -4,372 | 0.09% | 17,065,673 |
| 2012-03-13 | 2012-03-09 | 17.816 | 986,448 | +1,457 | 0.09% | 17,574,926 |
| 2012-03-12 | 2012-03-08 | 17.405 | 984,991 | +7,286 | 0.09% | 17,143,367 |
| 2012-03-09 | 2012-03-07 | 17.267 | 977,705 | +14,571 | 0.09% | 16,882,358 |
| 2012-03-08 | 2012-03-06 | 17.322 | 963,134 | +29,141 | 0.09% | 16,683,635 |
| 2012-03-07 | 2012-03-05 | 18.118 | 933,993 | +4,372 | 0.08% | 16,922,408 |
| 2012-03-05 | 2012-03-01 | 18.091 | 929,621 | +23,313 | 0.08% | 16,817,675 |
| 2012-03-02 | 2012-02-29 | 18.722 | 906,308 | -14,571 | 0.08% | 16,968,162 |
| 2012-03-01 | 2012-02-28 | 18.530 | 920,879 | +7,286 | 0.08% | 17,064,004 |
| 2012-02-29 | 2012-02-27 | 18.612 | 913,593 | -10,200 | 0.08% | 17,004,234 |
| 2012-02-28 | 2012-02-24 | 18.365 | 923,793 | +1,457 | 0.08% | 16,965,841 |
| 2012-02-24 | 2012-02-22 | 18.448 | 922,336 | -1,457 | 0.08% | 17,015,043 |
| 2012-02-23 | 2012-02-21 | 17.844 | 923,793 | +1,457 | 0.08% | 16,484,001 |
| 2012-02-22 | 2012-02-20 | 18.118 | 922,336 | +7,286 | 0.08% | 16,711,203 |
| 2012-02-21 | 2012-02-17 | 18.640 | 915,050 | +4,371 | 0.08% | 17,056,472 |
| 2012-02-20 | 2012-02-16 | 18.695 | 910,679 | +14,571 | 0.08% | 17,024,997 |
| 2012-02-17 | 2012-02-15 | 19.052 | 896,108 | -7,286 | 0.08% | 17,072,394 |
| 2012-02-14 | 2012-02-10 | 18.667 | 903,394 | -2,914 | 0.08% | 16,864,005 |
| 2012-02-13 | 2012-02-09 | 18.722 | 906,308 | +2,914 | 0.08% | 16,968,162 |
| 2012-02-08 | 2012-02-06 | 18.969 | 903,394 | -11,656 | 0.08% | 17,136,805 |
| 2012-02-07 | 2012-02-03 | 18.558 | 915,050 | +14,570 | 0.08% | 16,981,112 |
| 2012-02-06 | 2012-02-02 | 18.612 | 900,480 | -30,598 | 0.08% | 16,760,168 |
| 2012-02-03 | 2012-02-01 | 17.734 | 931,078 | -7,286 | 0.08% | 16,511,753 |
| 2012-02-02 | 2012-01-31 | 17.377 | 938,364 | +1,457 | 0.08% | 16,306,083 |
| 2012-02-01 | 2012-01-30 | 17.350 | 936,907 | -4,371 | 0.08% | 16,255,045 |
| 2012-01-30 | 2012-01-26 | 17.158 | 941,278 | +7,285 | 0.08% | 16,150,000 |
| 2012-01-26 | 2012-01-19 | 17.158 | 933,993 | -7,285 | 0.08% | 16,025,008 |
| 2012-01-19 | 2012-01-17 | 17.569 | 941,278 | -64,112 | 0.08% | 16,537,600 |
| 2012-01-18 | 2012-01-16 | 16.636 | 1,005,390 | -1,457 | 0.09% | 16,725,604 |
| 2012-01-17 | 2012-01-13 | 16.718 | 1,006,847 | +2,914 | 0.09% | 16,832,762 |
| 2012-01-13 | 2012-01-11 | 16.965 | 1,003,933 | -5,828 | 0.09% | 17,032,085 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,009,761 | -10,200 | 0.09% | 17,214,119 |
| 2012-01-10 | 2012-01-06 | 16.169 | 1,019,961 | +20,400 | 0.09% | 16,492,006 |
| 2012-01-09 | 2012-01-05 | 16.114 | 999,561 | +1,457 | 0.09% | 16,107,273 |
| 2012-01-06 | 2012-01-04 | 16.499 | 998,104 | -4,372 | 0.09% | 16,467,394 |
| 2012-01-04 | 2011-12-30 | 16.828 | 1,002,476 | -5,828 | 0.09% | 16,869,766 |
| 2012-01-03 | 2011-12-29 | 16.636 | 1,008,304 | -7,285 | 0.09% | 16,774,081 |
| 2011-12-30 | 2011-12-28 | 16.224 | 1,015,589 | +4,371 | 0.09% | 16,477,074 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,011,218 | -180,679 | 0.09% | 17,016,878 |
| 2011-12-28 | 2011-12-22 | 16.059 | 1,191,897 | -5,828 | 0.11% | 19,141,202 |
| 2011-12-23 | 2011-12-21 | 16.032 | 1,197,725 | -21,857 | 0.11% | 19,201,916 |
| 2011-12-21 | 2011-12-19 | 15.099 | 1,219,582 | +17,486 | 0.11% | 18,414,007 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,202,096 | -151,537 | 0.11% | 18,776,992 |
| 2011-12-19 | 2011-12-15 | 14.797 | 1,353,633 | +10,199 | 0.12% | 20,029,233 |
| 2011-12-16 | 2011-12-14 | 15.373 | 1,343,434 | +23,313 | 0.12% | 20,652,802 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,320,121 | -11,656 | 0.12% | 20,403,128 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,331,777 | +14,571 | 0.12% | 20,912,317 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,317,206 | +4,371 | 0.12% | 21,732,155 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,312,835 | -8,743 | 0.12% | 22,416,879 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,321,578 | +10,200 | 0.12% | 22,058,247 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,311,378 | +45,170 | 0.12% | 22,428,000 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,266,208 | -59,741 | 0.11% | 21,690,235 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,325,949 | -39,341 | 0.12% | 20,820,802 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,365,290 | -10,200 | 0.12% | 21,101,237 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,375,490 | +27,685 | 0.12% | 20,277,123 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,347,805 | +14,571 | 0.12% | 20,312,998 |
| 2011-11-28 | 2011-11-24 | 15.538 | 1,333,234 | +5,828 | 0.12% | 20,715,596 |
| 2011-11-25 | 2011-11-23 | 15.593 | 1,327,406 | +2,914 | 0.12% | 20,697,921 |
| 2011-11-24 | 2011-11-22 | 15.867 | 1,324,492 | -1,457 | 0.12% | 21,016,084 |
| 2011-11-23 | 2011-11-21 | 16.059 | 1,325,949 | +2,914 | 0.12% | 21,294,002 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,323,035 | -56,826 | 0.12% | 21,646,725 |
| 2011-11-21 | 2011-11-17 | 16.993 | 1,379,861 | -17,485 | 0.12% | 23,447,719 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,397,346 | +26,227 | 0.12% | 22,939,278 |
| 2011-11-17 | 2011-11-15 | 17.048 | 1,371,119 | +1,458 | 0.12% | 23,374,448 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,369,661 | -14,571 | 0.12% | 23,462,392 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,384,232 | +1,457 | 0.12% | 23,293,995 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,382,775 | +10,199 | 0.12% | 23,041,716 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,372,576 | -27,684 | 0.12% | 24,265,927 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,400,260 | -1,457 | 0.13% | 24,563,155 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,401,717 | +20,399 | 0.13% | 24,896,554 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,381,318 | +5,828 | 0.12% | 23,282,878 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,375,490 | +5,829 | 0.12% | 23,411,203 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,369,661 | +1,457 | 0.12% | 24,815,992 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,368,204 | -23,314 | 0.12% | 25,165,193 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,391,518 | -17,485 | 0.12% | 25,937,805 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,409,003 | -1,457 | 0.13% | 24,252,364 |
| 2011-10-27 | 2011-10-25 | 16.856 | 1,410,460 | -2,914 | 0.13% | 23,774,082 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,413,374 | -4,371 | 0.13% | 23,667,999 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,417,745 | -118,024 | 0.13% | 22,534,675 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,535,769 | -4,372 | 0.14% | 25,380,315 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,540,141 | -39,341 | 0.14% | 23,888,206 |
| 2011-10-19 | 2011-10-17 | 16.279 | 1,579,482 | -1,457 | 0.14% | 25,712,481 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,580,939 | +93,254 | 0.14% | 25,302,200 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,487,685 | +7,285 | 0.13% | 22,216,953 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,480,400 | -4,371 | 0.13% | 21,904,959 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,484,771 | -7,286 | 0.13% | 20,991,396 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,492,057 | -56,826 | 0.13% | 21,299,204 |
| 2011-10-06 | 2011-10-03 | 12.367 | 1,548,883 | +18,942 | 0.14% | 19,155,259 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,529,941 | -8,743 | 0.14% | 21,546,000 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,538,684 | -30,598 | 0.14% | 20,803,207 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,569,282 | +7,285 | 0.14% | 20,743,016 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,561,997 | +5,828 | 0.14% | 20,325,121 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,556,169 | -5,828 | 0.14% | 21,573,606 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,561,997 | +7,286 | 0.14% | 21,268,482 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,554,711 | +4,371 | 0.14% | 21,041,234 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,550,340 | +11,656 | 0.14% | 21,365,117 |
| 2011-09-06 | 2011-09-02 | 15.840 | 1,538,684 | +1,458 | 0.14% | 24,372,488 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,537,226 | -1,458 | 0.14% | 24,813,593 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,538,684 | -1,457 | 0.14% | 24,034,568 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,540,141 | -8,742 | 0.14% | 23,042,606 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,548,883 | -7,286 | 0.14% | 22,790,718 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,556,169 | -5,828 | 0.14% | 23,496,007 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,561,997 | -14,571 | 0.14% | 22,040,322 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,576,568 | +4,372 | 0.14% | 22,332,483 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,572,196 | +4,371 | 0.14% | 24,169,592 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,567,825 | -10,200 | 0.14% | 23,628,956 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,578,025 | -13,114 | 0.14% | 23,955,962 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,591,139 | -7,285 | 0.14% | 23,630,886 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,598,424 | +1,457 | 0.14% | 25,099,359 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,596,967 | +5,828 | 0.14% | 26,128,641 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,591,139 | +11,657 | 0.14% | 27,693,127 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,579,482 | +36,427 | 0.14% | 28,053,921 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,543,055 | -20,399 | 0.14% | 28,338,844 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,563,454 | -5,828 | 0.14% | 29,400,200 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,569,282 | +16,028 | 0.14% | 29,380,554 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,553,254 | +26,227 | 0.14% | 29,805,353 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,527,027 | -1,457 | 0.14% | 29,679,364 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,528,484 | -2,914 | 0.14% | 29,372,002 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,531,398 | +11,657 | 0.14% | 29,596,159 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,519,741 | +5,828 | 0.14% | 28,703,353 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,513,913 | +7,285 | 0.14% | 29,050,439 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,506,628 | +2,915 | 0.13% | 29,117,448 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,503,713 | +13,113 | 0.13% | 29,061,112 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,490,600 | +11,657 | 0.13% | 28,971,367 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,478,943 | -45,170 | 0.13% | 28,095,201 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,524,113 | +34,970 | 0.14% | 30,250,327 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,489,143 | -23,313 | 0.13% | 30,169,449 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,512,456 | +4,371 | 0.14% | 30,060,481 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,508,085 | -2,914 | 0.13% | 30,180,606 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,510,999 | -23,313 | 0.14% | 30,653,723 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,534,312 | +4,371 | 0.14% | 29,820,955 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,529,941 | +7,285 | 0.14% | 29,694,000 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,522,656 | -1,457 | 0.14% | 29,845,209 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,524,113 | -4,371 | 0.14% | 29,622,727 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,528,484 | +80,140 | 0.14% | 28,910,442 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,448,344 | +7,285 | 0.13% | 27,474,158 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,441,059 | +10,200 | 0.13% | 27,612,886 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,430,859 | +17,485 | 0.13% | 28,085,198 |
| 2011-06-17 | 2011-06-15 | 19.930 | 1,413,374 | -2,914 | 0.13% | 28,168,799 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,416,288 | -1,457 | 0.13% | 28,226,876 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,417,745 | +13,113 | 0.13% | 27,905,634 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,404,632 | +7,286 | 0.13% | 27,763,209 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,397,346 | +17,485 | 0.12% | 28,002,798 |
| 2011-06-10 | 2011-06-08 | 20.232 | 1,379,861 | +11,657 | 0.12% | 27,917,559 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,368,204 | +7,285 | 0.12% | 28,019,753 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,360,919 | +10,200 | 0.12% | 27,534,321 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,350,719 | +2,914 | 0.12% | 28,474,087 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,347,805 | +19,148 | 0.12% | 29,088,256 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,328,657 | -10,054 | 0.12% | 28,601,004 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,338,711 | -7,182 | 0.12% | 28,183,670 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,345,893 | -15,801 | 0.12% | 28,559,751 |
| 2011-05-30 | 2011-05-26 | 20.997 | 1,361,694 | +5,746 | 0.12% | 28,591,687 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,355,948 | +5,745 | 0.12% | 28,093,438 |
| 2011-05-26 | 2011-05-24 | 20.301 | 1,350,203 | +2,873 | 0.12% | 27,410,409 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,347,330 | +22,982 | 0.12% | 27,389,604 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,324,348 | -15,800 | 0.12% | 27,660,008 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,340,148 | -7,182 | 0.12% | 28,587,123 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,347,330 | -14,364 | 0.12% | 28,215,044 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,361,694 | -43,091 | 0.12% | 27,947,047 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,404,785 | -1,437 | 0.13% | 28,401,115 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,406,222 | +18,673 | 0.13% | 29,017,568 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,387,549 | -7,182 | 0.13% | 28,129,928 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,394,731 | +34,474 | 0.13% | 28,935,810 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,360,257 | -1,437 | 0.12% | 27,235,714 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,361,694 | +5,746 | 0.12% | 26,544,007 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,355,948 | +100,547 | 0.12% | 26,734,078 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,255,401 | +44,528 | 0.11% | 25,380,958 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,210,873 | +12,927 | 0.11% | 25,627,197 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,197,946 | +81,874 | 0.11% | 25,620,487 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,116,072 | +40,219 | 0.10% | 24,708,607 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,075,853 | +12,928 | 0.10% | 24,237,642 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,062,925 | -11,492 | 0.10% | 24,567,990 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,074,417 | -41,655 | 0.10% | 25,043,051 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,116,072 | +5,746 | 0.10% | 25,609,927 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,110,326 | +25,855 | 0.10% | 24,643,236 |
| 2011-04-20 | 2011-04-18 | 22.417 | 1,084,471 | +15,800 | 0.10% | 24,310,995 |
| 2011-04-19 | 2011-04-15 | 22.752 | 1,068,671 | -2,873 | 0.10% | 24,313,921 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,071,544 | +12,928 | 0.10% | 24,289,766 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,058,616 | +101,983 | 0.10% | 23,760,874 |
| 2011-04-14 | 2011-04-12 | 22.584 | 956,633 | +99,111 | 0.09% | 21,605,042 |
| 2011-04-13 | 2011-04-11 | 23.949 | 857,522 | +68,946 | 0.08% | 20,536,793 |
| 2011-04-12 | 2011-04-08 | 25.007 | 788,576 | -25,855 | 0.07% | 19,720,086 |
| 2011-04-11 | 2011-04-07 | 24.395 | 814,431 | +12,928 | 0.07% | 19,867,687 |
| 2011-04-08 | 2011-04-06 | 25.007 | 801,503 | +7,182 | 0.07% | 20,043,354 |
| 2011-04-07 | 2011-04-04 | 25.063 | 794,321 | -5,746 | 0.07% | 19,907,992 |
| 2011-04-06 | 2011-04-01 | 24.784 | 800,067 | -12,927 | 0.07% | 19,829,204 |
| 2011-04-04 | 2011-03-31 | 24.506 | 812,994 | -20,110 | 0.07% | 19,923,192 |
| 2011-04-01 | 2011-03-30 | 24.033 | 833,104 | -8,618 | 0.08% | 20,021,607 |
| 2011-03-31 | 2011-03-29 | 23.726 | 841,722 | -30,164 | 0.08% | 19,970,879 |
| 2011-03-30 | 2011-03-28 | 23.058 | 871,886 | +7,182 | 0.08% | 20,103,837 |
| 2011-03-29 | 2011-03-25 | 23.671 | 864,704 | -31,601 | 0.08% | 20,467,995 |
| 2011-03-28 | 2011-03-24 | 23.086 | 896,305 | -20,109 | 0.08% | 20,691,847 |
| 2011-03-25 | 2011-03-23 | 22.752 | 916,414 | +1,436 | 0.08% | 20,849,838 |
| 2011-03-24 | 2011-03-22 | 22.390 | 914,978 | -15,800 | 0.08% | 20,485,927 |
| 2011-03-23 | 2011-03-21 | 22.417 | 930,778 | -8,618 | 0.08% | 20,865,601 |
| 2011-03-22 | 2011-03-18 | 21.749 | 939,396 | -38,783 | 0.09% | 20,430,954 |
| 2011-03-21 | 2011-03-17 | 20.969 | 978,179 | +4,309 | 0.09% | 20,511,727 |
| 2011-03-18 | 2011-03-16 | 21.554 | 973,870 | +4,310 | 0.09% | 20,990,890 |
| 2011-03-17 | 2011-03-15 | 21.554 | 969,560 | +15,800 | 0.09% | 20,897,992 |
| 2011-03-16 | 2011-03-14 | 22.278 | 953,760 | -21,546 | 0.09% | 21,247,997 |
| 2011-03-15 | 2011-03-11 | 21.582 | 975,306 | +10,055 | 0.09% | 21,049,002 |
| 2011-03-14 | 2011-03-10 | 22.306 | 965,251 | +5,745 | 0.09% | 21,530,875 |
| 2011-03-11 | 2011-03-09 | 22.807 | 959,506 | -22,982 | 0.09% | 21,883,688 |
| 2011-03-10 | 2011-03-08 | 22.668 | 982,488 | -11,491 | 0.09% | 22,271,044 |
| 2011-03-09 | 2011-03-07 | 22.362 | 993,979 | -18,673 | 0.09% | 22,227,042 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,012,652 | -12,927 | 0.09% | 22,503,601 |
| 2011-03-07 | 2011-03-03 | 21.916 | 1,025,579 | -5,746 | 0.09% | 22,476,711 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,031,325 | +1,436 | 0.09% | 22,286,721 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,029,889 | +2,873 | 0.09% | 22,341,730 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,027,016 | -1,436 | 0.09% | 22,136,405 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,028,452 | -4,309 | 0.09% | 22,310,556 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,032,761 | +7,182 | 0.09% | 22,432,793 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,025,579 | -2,873 | 0.09% | 22,590,951 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,028,452 | -4,309 | 0.09% | 22,711,516 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,032,761 | -44,528 | 0.09% | 22,576,593 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,077,289 | -41,655 | 0.10% | 22,259,994 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,118,944 | -11,492 | 0.10% | 22,061,271 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,130,436 | -7,181 | 0.10% | 22,980,409 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,137,617 | +8,618 | 0.10% | 22,429,430 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,128,999 | +8,618 | 0.10% | 22,039,437 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,120,381 | +63,201 | 0.10% | 21,777,603 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,057,180 | +7,182 | 0.10% | 21,402,882 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,049,998 | +15,800 | 0.10% | 21,315,961 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,034,198 | +45,965 | 0.09% | 21,945,606 |
| 2011-02-07 | 2011-01-31 | 20.997 | 988,233 | +93,365 | 0.09% | 20,750,072 |
| 2011-02-01 | 2011-01-28 | 22.139 | 894,868 | +38,782 | 0.08% | 19,811,393 |
| 2011-01-31 | 2011-01-27 | 22.557 | 856,086 | -11,491 | 0.08% | 19,310,402 |
| 2011-01-28 | 2011-01-26 | 21.916 | 867,577 | +2,873 | 0.08% | 19,013,921 |
| 2011-01-27 | 2011-01-25 | 21.749 | 864,704 | +28,728 | 0.08% | 18,806,476 |
| 2011-01-26 | 2011-01-24 | 21.860 | 835,976 | +21,545 | 0.08% | 18,274,789 |
| 2011-01-25 | 2011-01-21 | 22.390 | 814,431 | +14,364 | 0.07% | 18,234,727 |
| 2011-01-24 | 2011-01-20 | 22.612 | 800,067 | +166,621 | 0.07% | 18,091,363 |
| 2011-01-21 | 2011-01-19 | 23.448 | 633,446 | +153,693 | 0.06% | 14,852,878 |
| 2011-01-20 | 2011-01-18 | 23.253 | 479,753 | -12,927 | 0.04% | 11,155,604 |
| 2011-01-19 | 2011-01-17 | 22.445 | 492,680 | +4,309 | 0.04% | 11,058,313 |
| 2011-01-18 | 2011-01-14 | 22.919 | 488,371 | -68,947 | 0.04% | 11,192,797 |
| 2011-01-17 | 2011-01-13 | 22.139 | 557,318 | +15,801 | 0.05% | 12,338,408 |
| 2011-01-14 | 2011-01-12 | 22.696 | 541,517 | -4,310 | 0.05% | 12,290,191 |
| 2011-01-13 | 2011-01-11 | 23.002 | 545,827 | +12,928 | 0.05% | 12,555,210 |
| 2011-01-11 | 2011-01-07 | 23.225 | 532,899 | +4,309 | 0.05% | 12,376,558 |
| 2011-01-10 | 2011-01-06 | 23.921 | 528,590 | +5,746 | 0.05% | 12,644,481 |
| 2011-01-07 | 2011-01-05 | 23.698 | 522,844 | +22,982 | 0.05% | 12,390,550 |
| 2011-01-06 | 2011-01-04 | 24.784 | 499,862 | -18,673 | 0.05% | 12,388,794 |
| 2011-01-05 | 2011-01-03 | 24.367 | 518,535 | -7,182 | 0.05% | 12,634,994 |
| 2011-01-04 | 2010-12-31 | 23.448 | 525,717 | -22,982 | 0.05% | 12,326,876 |
| 2011-01-03 | 2010-12-29 | 22.390 | 548,699 | -4,310 | 0.05% | 12,285,112 |
| 2010-12-30 | 2010-12-28 | 21.777 | 553,009 | +18,674 | 0.05% | 12,042,811 |
| 2010-12-29 | 2010-12-24 | 22.779 | 534,335 | +12,927 | 0.05% | 12,171,829 |
| 2010-12-28 | 2010-12-22 | 22.557 | 521,408 | -1,436 | 0.05% | 11,761,200 |
| 2010-12-23 | 2010-12-21 | 23.114 | 522,844 | -7,182 | 0.05% | 12,084,791 |
| 2010-12-21 | 2010-12-17 | 21.777 | 530,026 | +10,054 | 0.05% | 11,542,313 |
| 2010-12-20 | 2010-12-16 | 21.777 | 519,972 | -20,109 | 0.05% | 11,323,368 |
| 2010-12-17 | 2010-12-15 | 21.025 | 540,081 | +1,436 | 0.05% | 11,355,199 |
| 2010-12-15 | 2010-12-13 | 20.941 | 538,645 | -7,182 | 0.05% | 11,280,007 |
| 2010-12-13 | 2010-12-09 | 20.719 | 545,827 | +4,310 | 0.05% | 11,308,809 |
| 2010-12-10 | 2010-12-08 | 21.331 | 541,517 | -11,492 | 0.05% | 11,551,271 |
| 2010-12-09 | 2010-12-07 | 21.248 | 553,009 | -4,309 | 0.05% | 11,750,211 |
| 2010-12-08 | 2010-12-06 | 20.941 | 557,318 | -11,491 | 0.05% | 11,671,047 |
| 2010-12-07 | 2010-12-03 | 20.468 | 568,809 | -27,291 | 0.05% | 11,642,405 |
| 2010-12-06 | 2010-12-02 | 20.329 | 596,100 | -8,618 | 0.05% | 12,117,998 |
| 2010-12-03 | 2010-12-01 | 20.050 | 604,718 | +7,182 | 0.05% | 12,124,792 |
| 2010-12-02 | 2010-11-30 | 19.772 | 597,536 | +2,872 | 0.05% | 11,814,391 |
| 2010-12-01 | 2010-11-29 | 19.828 | 594,664 | -14,364 | 0.05% | 11,790,726 |
| 2010-11-30 | 2010-11-26 | 19.633 | 609,028 | +7,182 | 0.06% | 11,956,809 |
| 2010-11-29 | 2010-11-25 | 19.577 | 601,846 | +14,364 | 0.05% | 11,782,287 |
| 2010-11-25 | 2010-11-23 | 19.633 | 587,482 | +14,364 | 0.05% | 11,533,805 |
| 2010-11-24 | 2010-11-22 | 20.050 | 573,118 | -1,436 | 0.05% | 11,491,202 |
| 2010-11-23 | 2010-11-19 | 19.688 | 574,554 | -70,383 | 0.05% | 11,311,994 |
| 2010-11-22 | 2010-11-18 | 18.853 | 644,937 | +14,364 | 0.06% | 12,158,916 |
| 2010-11-19 | 2010-11-17 | 18.296 | 630,573 | +2,872 | 0.06% | 11,536,914 |
| 2010-11-18 | 2010-11-16 | 18.714 | 627,701 | +8,619 | 0.06% | 11,746,568 |
| 2010-11-17 | 2010-11-15 | 19.048 | 619,082 | +11,491 | 0.06% | 11,792,155 |
| 2010-11-16 | 2010-11-12 | 19.800 | 607,591 | +15,800 | 0.06% | 12,030,117 |
| 2010-11-15 | 2010-11-11 | 20.524 | 591,791 | -12,927 | 0.05% | 12,145,762 |
| 2010-11-12 | 2010-11-10 | 20.217 | 604,718 | +12,927 | 0.05% | 12,225,832 |
| 2010-11-11 | 2010-11-09 | 19.633 | 591,791 | +12,928 | 0.05% | 11,618,402 |
| 2010-11-10 | 2010-11-08 | 20.217 | 578,863 | +2,872 | 0.05% | 11,703,111 |
| 2010-11-09 | 2010-11-05 | 20.329 | 575,991 | -15,800 | 0.05% | 11,709,207 |
| 2010-11-08 | 2010-11-04 | 19.354 | 591,791 | -83,310 | 0.05% | 11,453,602 |
| 2010-11-05 | 2010-11-03 | 18.825 | 675,101 | -73,256 | 0.06% | 12,708,795 |
| 2010-11-04 | 2010-11-02 | 18.324 | 748,357 | -7,182 | 0.07% | 13,712,721 |
| 2010-11-03 | 2010-11-01 | 18.407 | 755,539 | -43,091 | 0.07% | 13,907,442 |
| 2010-11-02 | 2010-10-29 | 17.516 | 798,630 | -21,546 | 0.07% | 13,988,952 |
| 2010-11-01 | 2010-10-28 | 17.126 | 820,176 | -7,182 | 0.07% | 14,046,596 |
| 2010-10-29 | 2010-10-27 | 16.681 | 827,358 | +7,182 | 0.08% | 13,800,957 |
| 2010-10-28 | 2010-10-26 | 16.931 | 820,176 | +51,710 | 0.07% | 13,886,716 |
| 2010-10-26 | 2010-10-22 | 16.764 | 768,466 | +7,182 | 0.07% | 12,882,794 |
| 2010-10-22 | 2010-10-20 | 16.514 | 761,284 | +27,291 | 0.07% | 12,571,593 |
| 2010-10-21 | 2010-10-19 | 17.182 | 733,993 | +12,927 | 0.07% | 12,611,478 |
| 2010-10-20 | 2010-10-18 | 17.071 | 721,066 | +40,219 | 0.07% | 12,309,046 |
| 2010-10-19 | 2010-10-15 | 17.655 | 680,847 | +14,364 | 0.06% | 12,020,643 |
| 2010-10-18 | 2010-10-14 | 17.600 | 666,483 | +14,364 | 0.06% | 11,729,920 |
| 2010-10-15 | 2010-10-13 | 17.600 | 652,119 | +10,055 | 0.06% | 11,477,118 |
| 2010-10-14 | 2010-10-12 | 17.377 | 642,064 | +8,618 | 0.06% | 11,157,113 |
| 2010-10-13 | 2010-10-11 | 17.655 | 633,446 | +10,055 | 0.06% | 11,183,758 |
| 2010-10-12 | 2010-10-08 | 17.182 | 623,391 | +27,291 | 0.06% | 10,711,113 |
| 2010-10-11 | 2010-10-07 | 17.711 | 596,100 | +4,309 | 0.05% | 10,557,599 |
| 2010-10-08 | 2010-10-06 | 17.683 | 591,791 | +2,873 | 0.05% | 10,464,801 |
| 2010-10-07 | 2010-10-05 | 18.157 | 588,918 | -2,873 | 0.05% | 10,692,797 |
| 2010-10-06 | 2010-10-04 | 18.157 | 591,791 | -28,728 | 0.05% | 10,744,962 |
| 2010-10-05 | 2010-09-30 | 16.904 | 620,519 | +14,364 | 0.06% | 10,488,966 |
| 2010-10-04 | 2010-09-29 | 16.235 | 606,155 | -18,673 | 0.05% | 9,841,044 |
| 2010-09-30 | 2010-09-28 | 15.678 | 624,828 | -21,546 | 0.06% | 9,796,203 |
| 2010-09-29 | 2010-09-27 | 16.040 | 646,374 | +11,492 | 0.06% | 10,368,007 |
| 2010-09-28 | 2010-09-24 | 16.012 | 634,882 | -14,364 | 0.06% | 10,165,992 |
| 2010-09-27 | 2010-09-22 | 15.957 | 649,246 | -24,419 | 0.06% | 10,359,834 |
| 2010-09-24 | 2010-09-21 | 15.929 | 673,665 | +11,491 | 0.06% | 10,730,722 |
| 2010-09-22 | 2010-09-20 | 15.567 | 662,174 | -7,182 | 0.06% | 10,307,963 |
| 2010-09-21 | 2010-09-17 | 15.678 | 669,356 | +34,474 | 0.06% | 10,494,324 |
| 2010-09-20 | 2010-09-16 | 15.762 | 634,882 | +14,363 | 0.06% | 10,006,872 |
| 2010-09-17 | 2010-09-15 | 16.291 | 620,519 | -4,309 | 0.06% | 10,108,806 |
| 2010-09-16 | 2010-09-14 | 16.458 | 624,828 | -109,165 | 0.06% | 10,283,403 |
| 2010-09-15 | 2010-09-13 | 16.068 | 733,993 | -28,728 | 0.07% | 11,793,878 |
| 2010-09-13 | 2010-09-09 | 15.595 | 762,721 | -8,618 | 0.07% | 11,894,403 |
| 2010-09-10 | 2010-09-08 | 15.316 | 771,339 | -12,928 | 0.07% | 11,813,998 |
| 2010-09-09 | 2010-09-07 | 15.205 | 784,267 | -71,819 | 0.07% | 11,924,646 |
| 2010-09-08 | 2010-09-06 | 15.288 | 856,086 | -61,764 | 0.08% | 13,088,162 |
| 2010-09-07 | 2010-09-03 | 15.038 | 917,850 | -21,546 | 0.08% | 13,802,393 |
| 2010-09-06 | 2010-09-02 | 14.620 | 939,396 | -86,183 | 0.09% | 13,733,996 |
| 2010-09-02 | 2010-08-31 | 13.854 | 1,025,579 | +7,182 | 0.09% | 14,208,594 |
| 2010-09-01 | 2010-08-30 | 14.147 | 1,018,397 | +4,309 | 0.09% | 14,406,873 |
| 2010-08-31 | 2010-08-27 | 13.729 | 1,014,088 | -7,182 | 0.09% | 13,922,316 |
| 2010-08-30 | 2010-08-26 | 13.437 | 1,021,270 | +28,727 | 0.09% | 13,722,297 |
| 2010-08-27 | 2010-08-25 | 13.896 | 992,543 | +2,873 | 0.09% | 13,792,366 |
| 2010-08-26 | 2010-08-24 | 13.826 | 989,670 | +7,182 | 0.09% | 13,683,543 |
| 2010-08-24 | 2010-08-20 | 14.174 | 982,488 | -51,710 | 0.09% | 13,926,242 |
| 2010-08-23 | 2010-08-19 | 14.147 | 1,034,198 | -27,291 | 0.09% | 14,630,404 |
| 2010-08-20 | 2010-08-18 | 13.980 | 1,061,489 | +7,182 | 0.10% | 14,839,119 |
| 2010-08-19 | 2010-08-17 | 13.980 | 1,054,307 | -5,746 | 0.10% | 14,738,718 |
| 2010-08-18 | 2010-08-16 | 13.980 | 1,060,053 | +20,110 | 0.10% | 14,819,045 |
| 2010-08-16 | 2010-08-12 | 13.952 | 1,039,943 | +33,037 | 0.09% | 14,508,956 |
| 2010-08-13 | 2010-08-11 | 14.035 | 1,006,906 | +11,491 | 0.09% | 14,132,155 |
| 2010-08-12 | 2010-08-10 | 14.230 | 995,415 | -7,182 | 0.09% | 14,164,916 |
| 2010-08-10 | 2010-08-06 | 14.453 | 1,002,597 | +1,436 | 0.09% | 14,490,477 |
| 2010-08-06 | 2010-08-04 | 14.481 | 1,001,161 | -1,436 | 0.09% | 14,497,602 |
| 2010-08-05 | 2010-08-03 | 14.648 | 1,002,597 | +31,600 | 0.09% | 14,685,917 |
| 2010-08-04 | 2010-08-02 | 14.592 | 970,997 | -2,873 | 0.09% | 14,168,964 |
| 2010-08-03 | 2010-07-30 | 14.202 | 973,870 | +4,310 | 0.09% | 13,831,207 |
| 2010-08-02 | 2010-07-29 | 14.119 | 969,560 | -8,619 | 0.09% | 13,688,995 |
| 2010-07-30 | 2010-07-28 | 13.854 | 978,179 | -2,872 | 0.09% | 13,551,904 |
| 2010-07-28 | 2010-07-26 | 13.645 | 981,051 | -12,928 | 0.09% | 13,386,794 |
| 2010-07-27 | 2010-07-23 | 13.645 | 993,979 | -5,745 | 0.09% | 13,563,201 |
| 2010-07-23 | 2010-07-21 | 13.297 | 999,724 | -41,656 | 0.09% | 13,293,594 |
| 2010-07-22 | 2010-07-20 | 12.893 | 1,041,380 | -7,182 | 0.09% | 13,427,005 |
| 2010-07-21 | 2010-07-19 | 12.531 | 1,048,562 | +7,182 | 0.10% | 13,140,005 |
| 2010-07-20 | 2010-07-16 | 12.559 | 1,041,380 | +7,182 | 0.09% | 13,079,004 |
| 2010-07-19 | 2010-07-15 | 12.531 | 1,034,198 | -10,054 | 0.09% | 12,960,004 |
| 2010-07-16 | 2010-07-14 | 12.699 | 1,044,252 | +4,309 | 0.09% | 13,260,475 |
| 2010-07-14 | 2010-07-12 | 12.782 | 1,039,943 | -21,546 | 0.09% | 13,292,637 |
| 2010-07-13 | 2010-07-09 | 12.685 | 1,061,489 | -34,473 | 0.10% | 13,464,579 |
| 2010-07-12 | 2010-07-08 | 12.490 | 1,095,962 | -14,364 | 0.10% | 13,688,216 |
| 2010-07-09 | 2010-07-07 | 12.072 | 1,110,326 | +8,618 | 0.10% | 13,403,818 |
| 2010-07-08 | 2010-07-06 | 12.337 | 1,101,708 | +81,874 | 0.10% | 13,591,242 |
| 2010-07-06 | 2010-07-02 | 12.434 | 1,019,834 | +8,618 | 0.09% | 12,680,602 |
| 2010-07-05 | 2010-06-30 | 12.824 | 1,011,216 | +15,801 | 0.09% | 12,967,686 |
| 2010-07-02 | 2010-06-29 | 12.838 | 995,415 | +17,236 | 0.09% | 12,778,916 |
| 2010-06-30 | 2010-06-28 | 13.228 | 978,179 | -14,364 | 0.09% | 12,939,004 |
| 2010-06-29 | 2010-06-25 | 13.005 | 992,543 | +21,546 | 0.09% | 12,907,886 |
| 2010-06-23 | 2010-06-21 | 13.631 | 970,997 | -8,618 | 0.09% | 13,236,083 |
| 2010-06-22 | 2010-06-18 | 13.019 | 979,615 | -4,309 | 0.09% | 12,753,399 |
| 2010-06-18 | 2010-06-15 | 13.130 | 983,924 | -1,437 | 0.09% | 12,919,097 |
| 2010-06-17 | 2010-06-14 | 13.088 | 985,361 | -17,236 | 0.09% | 12,896,805 |
| 2010-06-15 | 2010-06-11 | 12.852 | 1,002,597 | -21,546 | 0.09% | 12,885,077 |
| 2010-06-14 | 2010-06-10 | 12.448 | 1,024,143 | -68,947 | 0.09% | 12,748,440 |
| 2010-06-10 | 2010-06-08 | 12.309 | 1,093,090 | +25,855 | 0.10% | 13,454,486 |
| 2010-06-09 | 2010-06-07 | 12.114 | 1,067,235 | +91,929 | 0.10% | 12,928,205 |
| 2010-06-08 | 2010-06-04 | 12.601 | 975,306 | +11,491 | 0.09% | 12,289,901 |
| 2010-06-07 | 2010-06-03 | 12.740 | 963,815 | -1,436 | 0.09% | 12,279,302 |
| 2010-06-03 | 2010-06-01 | 12.587 | 965,251 | +12,927 | 0.09% | 12,149,757 |
| 2010-06-01 | 2010-05-28 | 13.576 | 952,324 | -139,329 | 0.09% | 12,928,504 |
| 2010-05-31 | 2010-05-27 | 13.217 | 1,091,653 | -160,875 | 0.10% | 14,428,632 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,252,528 | -13,850 | 0.11% | 15,543,559 |
| 2010-05-27 | 2010-05-25 | 11.942 | 1,266,378 | +11,294 | 0.12% | 15,123,414 |
| 2010-05-26 | 2010-05-24 | 12.891 | 1,255,084 | -28,236 | 0.12% | 16,179,798 |
| 2010-05-25 | 2010-05-20 | 12.608 | 1,283,320 | +1,412 | 0.12% | 16,180,200 |
| 2010-05-24 | 2010-05-19 | 12.962 | 1,281,908 | +43,765 | 0.12% | 16,616,397 |
| 2010-05-19 | 2010-05-17 | 13.926 | 1,238,143 | +16,942 | 0.11% | 17,241,825 |
| 2010-05-18 | 2010-05-14 | 14.478 | 1,221,201 | -1,412 | 0.11% | 17,680,598 |
| 2010-05-13 | 2010-05-11 | 14.067 | 1,222,613 | -15,530 | 0.11% | 17,198,761 |
| 2010-05-12 | 2010-05-10 | 13.614 | 1,238,143 | -9,882 | 0.11% | 16,855,945 |
| 2010-05-11 | 2010-05-07 | 13.118 | 1,248,025 | +112,943 | 0.12% | 16,371,678 |
| 2010-05-10 | 2010-05-06 | 13.770 | 1,135,082 | +2,824 | 0.10% | 15,629,764 |
| 2010-05-07 | 2010-05-05 | 13.940 | 1,132,258 | +28,236 | 0.10% | 15,783,358 |
| 2010-05-06 | 2010-05-04 | 14.591 | 1,104,022 | +25,412 | 0.10% | 16,109,196 |
| 2010-05-05 | 2010-05-03 | 14.988 | 1,078,610 | +48,001 | 0.10% | 16,166,240 |
| 2010-05-04 | 2010-04-30 | 15.668 | 1,030,609 | -1,412 | 0.10% | 16,147,599 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,032,021 | +4,236 | 0.10% | 15,906,563 |
| 2010-04-29 | 2010-04-27 | 15.640 | 1,027,785 | -2,824 | 0.09% | 16,074,233 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,030,609 | -73,413 | 0.10% | 16,235,199 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,104,022 | +7,059 | 0.10% | 16,672,236 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,096,963 | +91,766 | 0.10% | 16,441,315 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,005,197 | +72,002 | 0.09% | 15,749,444 |
| 2010-04-19 | 2010-04-15 | 15.753 | 933,195 | -2,824 | 0.09% | 14,700,635 |
| 2010-04-16 | 2010-04-14 | 15.753 | 936,019 | +62,119 | 0.09% | 14,745,122 |
| 2010-04-15 | 2010-04-13 | 15.753 | 873,900 | +4,235 | 0.08% | 13,766,560 |
| 2010-04-14 | 2010-04-12 | 15.725 | 869,665 | +1,412 | 0.08% | 13,675,206 |
| 2010-04-13 | 2010-04-09 | 15.866 | 868,253 | +9,883 | 0.08% | 13,776,003 |
| 2010-04-12 | 2010-04-08 | 15.866 | 858,370 | +155,297 | 0.08% | 13,619,196 |
| 2010-04-09 | 2010-04-07 | 16.490 | 703,073 | -38,118 | 0.06% | 11,593,440 |
| 2010-04-08 | 2010-04-01 | 15.951 | 741,191 | +70,589 | 0.07% | 11,822,993 |
| 2010-04-07 | 2010-03-31 | 16.150 | 670,602 | +24,001 | 0.06% | 10,830,004 |
| 2010-04-01 | 2010-03-30 | 17.340 | 646,601 | -35,295 | 0.06% | 11,211,835 |
| 2010-03-31 | 2010-03-29 | 17.000 | 681,896 | -4,235 | 0.06% | 11,591,998 |
| 2010-03-30 | 2010-03-26 | 17.000 | 686,131 | -7,059 | 0.06% | 11,663,992 |
| 2010-03-24 | 2010-03-22 | 16.575 | 693,190 | -2,824 | 0.06% | 11,489,392 |
| 2010-03-23 | 2010-03-19 | 16.971 | 696,014 | +2,824 | 0.06% | 11,812,279 |
| 2010-03-22 | 2010-03-18 | 16.858 | 693,190 | -7,059 | 0.06% | 11,685,792 |
| 2010-03-19 | 2010-03-17 | 16.716 | 700,249 | +1,411 | 0.06% | 11,705,593 |
| 2010-03-18 | 2010-03-16 | 16.036 | 698,838 | +26,824 | 0.06% | 11,206,806 |
| 2010-03-17 | 2010-03-15 | 16.320 | 672,014 | +4,236 | 0.06% | 10,967,047 |
| 2010-03-16 | 2010-03-12 | 16.858 | 667,778 | +16,941 | 0.06% | 11,257,397 |
| 2010-03-12 | 2010-03-10 | 17.000 | 650,837 | -8,470 | 0.06% | 11,064,006 |
| 2010-03-10 | 2010-03-08 | 16.915 | 659,307 | -32,472 | 0.06% | 11,151,953 |
| 2010-03-08 | 2010-03-04 | 15.866 | 691,779 | +4,236 | 0.06% | 10,976,005 |
| 2010-03-05 | 2010-03-03 | 15.980 | 687,543 | -31,060 | 0.06% | 10,986,715 |
| 2010-03-04 | 2010-03-02 | 16.433 | 718,603 | -15,529 | 0.07% | 11,808,804 |
| 2010-03-03 | 2010-03-01 | 15.583 | 734,132 | -22,589 | 0.07% | 11,439,993 |
| 2010-03-01 | 2010-02-25 | 14.875 | 756,721 | +1,412 | 0.07% | 11,255,998 |
| 2010-02-26 | 2010-02-24 | 15.271 | 755,309 | -2,824 | 0.07% | 11,534,595 |
| 2010-02-23 | 2010-02-19 | 14.818 | 758,133 | -15,530 | 0.07% | 11,234,041 |
| 2010-02-18 | 2010-02-12 | 15.186 | 773,663 | -9,882 | 0.07% | 11,749,125 |
| 2010-02-17 | 2010-02-11 | 15.300 | 783,545 | -4,236 | 0.07% | 11,987,997 |
| 2010-02-12 | 2010-02-10 | 15.413 | 787,781 | -1,411 | 0.07% | 12,142,086 |
| 2010-02-11 | 2010-02-09 | 14.846 | 789,192 | -28,236 | 0.07% | 11,716,634 |
| 2010-02-10 | 2010-02-08 | 14.195 | 817,428 | +42,354 | 0.08% | 11,603,156 |
| 2010-02-09 | 2010-02-05 | 14.705 | 775,074 | +11,294 | 0.07% | 11,397,233 |
| 2010-02-08 | 2010-02-04 | 15.470 | 763,780 | -4,235 | 0.07% | 11,815,438 |
| 2010-02-05 | 2010-02-03 | 15.385 | 768,015 | -67,767 | 0.07% | 11,815,672 |
| 2010-02-04 | 2010-02-02 | 13.982 | 835,782 | -8,470 | 0.08% | 11,686,086 |
| 2010-02-03 | 2010-02-01 | 13.515 | 844,252 | +4,235 | 0.08% | 11,409,836 |
| 2010-02-02 | 2010-01-29 | 13.146 | 840,017 | -8,471 | 0.08% | 11,043,201 |
| 2010-02-01 | 2010-01-28 | 13.571 | 848,488 | +2,824 | 0.08% | 11,515,164 |
| 2010-01-29 | 2010-01-27 | 13.756 | 845,664 | +12,706 | 0.08% | 11,632,578 |
| 2010-01-28 | 2010-01-26 | 13.571 | 832,958 | +4,235 | 0.08% | 11,304,400 |
| 2010-01-27 | 2010-01-25 | 14.067 | 828,723 | +33,883 | 0.08% | 11,657,826 |
| 2010-01-26 | 2010-01-22 | 14.506 | 794,840 | +59,296 | 0.07% | 11,530,246 |
| 2010-01-25 | 2010-01-21 | 14.846 | 735,544 | -101,649 | 0.07% | 10,920,156 |
| 2010-01-22 | 2010-01-20 | 15.300 | 837,193 | -14,118 | 0.08% | 12,808,794 |
| 2010-01-21 | 2010-01-19 | 15.158 | 851,311 | -11,295 | 0.08% | 12,904,195 |
| 2010-01-20 | 2010-01-18 | 14.591 | 862,606 | +26,824 | 0.08% | 12,586,605 |
| 2010-01-19 | 2010-01-15 | 14.818 | 835,782 | -7,059 | 0.08% | 12,384,646 |
| 2010-01-18 | 2010-01-14 | 14.733 | 842,841 | -9,882 | 0.08% | 12,417,607 |
| 2010-01-15 | 2010-01-13 | 14.223 | 852,723 | +46,589 | 0.08% | 12,128,319 |
| 2010-01-13 | 2010-01-11 | 15.470 | 806,134 | -14,118 | 0.07% | 12,470,641 |
| 2010-01-12 | 2010-01-08 | 15.101 | 820,252 | -39,530 | 0.08% | 12,386,922 |
| 2010-01-11 | 2010-01-07 | 14.676 | 859,782 | +1,412 | 0.08% | 12,618,479 |
| 2010-01-08 | 2010-01-06 | 14.733 | 858,370 | +16,941 | 0.08% | 12,646,396 |
| 2010-01-07 | 2010-01-05 | 14.336 | 841,429 | -235,769 | 0.08% | 12,063,044 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,077,198 | -11,295 | 0.10% | 14,390,177 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,088,493 | -53,648 | 0.10% | 14,340,606 |
| 2009-12-30 | 2009-12-28 | 13.118 | 1,142,141 | -36,706 | 0.11% | 14,982,684 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,178,847 | +14,118 | 0.11% | 15,313,896 |
| 2009-12-28 | 2009-12-22 | 12.240 | 1,164,729 | +12,706 | 0.11% | 14,255,995 |
| 2009-12-23 | 2009-12-21 | 12.141 | 1,152,023 | +7,059 | 0.11% | 13,986,237 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,144,964 | +74,825 | 0.11% | 14,078,957 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,070,139 | +31,059 | 0.10% | 13,553,037 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,039,080 | -2,823 | 0.10% | 13,571,843 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,041,903 | -46,590 | 0.10% | 13,874,395 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,088,493 | +2,824 | 0.10% | 13,939,686 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,085,669 | +121,414 | 0.10% | 14,072,700 |
| 2009-12-09 | 2009-12-07 | 13.741 | 964,255 | -11,294 | 0.09% | 13,250,203 |
| 2009-12-08 | 2009-12-04 | 13.274 | 975,549 | +21,177 | 0.09% | 12,949,339 |
| 2009-12-07 | 2009-12-03 | 13.345 | 954,372 | -1,412 | 0.09% | 12,735,837 |
| 2009-12-04 | 2009-12-02 | 13.274 | 955,784 | -96,002 | 0.09% | 12,686,980 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,051,786 | -5,647 | 0.10% | 13,573,901 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,057,433 | +14,118 | 0.10% | 13,481,999 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,043,315 | +9,882 | 0.10% | 12,282,178 |
| 2009-11-30 | 2009-11-26 | 12.679 | 1,033,433 | +11,295 | 0.10% | 13,102,805 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,022,138 | +1,412 | 0.09% | 13,278,156 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,020,726 | +25,412 | 0.09% | 12,753,714 |
| 2009-11-25 | 2009-11-23 | 12.750 | 995,314 | +11,294 | 0.09% | 12,689,997 |
| 2009-11-24 | 2009-11-20 | 12.906 | 984,020 | -7,059 | 0.09% | 12,699,342 |
| 2009-11-23 | 2009-11-19 | 13.047 | 991,079 | +7,059 | 0.09% | 12,930,842 |
| 2009-11-20 | 2009-11-18 | 13.118 | 984,020 | +7,059 | 0.09% | 12,908,442 |
| 2009-11-19 | 2009-11-17 | 13.274 | 976,961 | +12,706 | 0.09% | 12,968,081 |
| 2009-11-18 | 2009-11-16 | 13.104 | 964,255 | -11,294 | 0.09% | 12,635,503 |
| 2009-11-17 | 2009-11-13 | 12.849 | 975,549 | +18,353 | 0.09% | 12,534,739 |
| 2009-11-16 | 2009-11-12 | 13.005 | 957,196 | -5,647 | 0.09% | 12,448,083 |
| 2009-11-13 | 2009-11-11 | 13.302 | 962,843 | -55,060 | 0.09% | 12,807,961 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,017,903 | -120,002 | 0.09% | 13,208,721 |
| 2009-11-11 | 2009-11-09 | 12.891 | 1,137,905 | -59,296 | 0.11% | 14,669,196 |
| 2009-11-10 | 2009-11-06 | 12.509 | 1,197,201 | -36,706 | 0.11% | 14,975,685 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,233,907 | +7,059 | 0.11% | 15,032,797 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,226,848 | -7,059 | 0.11% | 14,720,857 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,233,907 | +21,177 | 0.11% | 14,927,917 |
| 2009-11-03 | 2009-10-30 | 12.211 | 1,212,730 | -35,295 | 0.11% | 14,809,156 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,248,025 | +63,531 | 0.12% | 14,462,238 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,184,494 | +33,883 | 0.11% | 14,078,414 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,150,611 | +39,530 | 0.11% | 14,197,294 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,111,081 | -32,471 | 0.10% | 14,417,837 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,143,552 | -28,236 | 0.11% | 14,207,394 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,171,788 | -74,825 | 0.11% | 14,807,196 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,246,613 | -21,177 | 0.12% | 15,205,255 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,267,790 | +152,473 | 0.12% | 14,978,637 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,115,317 | -190,592 | 0.10% | 13,556,405 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,305,909 | -73,413 | 0.12% | 15,484,503 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,379,322 | -94,590 | 0.13% | 15,964,181 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,473,912 | -35,295 | 0.14% | 16,390,799 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,509,207 | -128,473 | 0.14% | 16,676,401 |
| 2009-10-12 | 2009-10-08 | 10.667 | 1,637,680 | -9,883 | 0.15% | 17,469,599 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,647,563 | -28,236 | 0.15% | 17,364,964 |
| 2009-10-08 | 2009-10-06 | 10.327 | 1,675,799 | -21,176 | 0.15% | 17,306,465 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,696,975 | -1,412 | 0.16% | 17,092,436 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,698,387 | +28,236 | 0.16% | 16,938,238 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,670,151 | +12,706 | 0.15% | 17,106,176 |
| 2009-10-02 | 2009-09-29 | 10.384 | 1,657,445 | -15,530 | 0.15% | 17,210,838 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,672,975 | +15,530 | 0.15% | 16,921,801 |
| 2009-09-29 | 2009-09-25 | 10.497 | 1,657,445 | +11,294 | 0.15% | 17,398,678 |
| 2009-09-28 | 2009-09-24 | 10.412 | 1,646,151 | +15,530 | 0.15% | 17,140,201 |
| 2009-09-25 | 2009-09-23 | 10.809 | 1,630,621 | -4,236 | 0.15% | 17,625,298 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,634,857 | +2,824 | 0.15% | 17,277,365 |
| 2009-09-22 | 2009-09-18 | 10.696 | 1,632,033 | +28,236 | 0.15% | 17,455,601 |
| 2009-09-21 | 2009-09-17 | 10.993 | 1,603,797 | -60,707 | 0.15% | 17,630,719 |
| 2009-09-18 | 2009-09-16 | 10.880 | 1,664,504 | -122,826 | 0.15% | 18,109,438 |
| 2009-09-17 | 2009-09-15 | 10.710 | 1,787,330 | +15,530 | 0.16% | 19,141,918 |
| 2009-09-16 | 2009-09-14 | 10.922 | 1,771,800 | -22,589 | 0.16% | 19,352,095 |
| 2009-09-15 | 2009-09-11 | 10.908 | 1,794,389 | -16,942 | 0.17% | 19,573,398 |
| 2009-09-14 | 2009-09-10 | 10.710 | 1,811,331 | -241,416 | 0.17% | 19,398,964 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,052,747 | -5,647 | 0.19% | 20,995,757 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,058,394 | +5,647 | 0.19% | 21,345,115 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,052,747 | +14,118 | 0.19% | 21,112,077 |
| 2009-09-08 | 2009-09-04 | 10.115 | 2,038,629 | -36,707 | 0.19% | 20,620,316 |
| 2009-09-07 | 2009-09-03 | 9.959 | 2,075,336 | +5,647 | 0.19% | 20,668,200 |
| 2009-09-04 | 2009-09-02 | 9.548 | 2,069,689 | -4,235 | 0.19% | 19,761,682 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,073,924 | +88,943 | 0.19% | 19,978,398 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,984,981 | +186,356 | 0.18% | 19,037,238 |
| 2009-09-01 | 2009-08-28 | 9.803 | 1,798,625 | +46,590 | 0.17% | 17,632,165 |
| 2009-08-31 | 2009-08-27 | 9.874 | 1,752,035 | +38,118 | 0.16% | 17,299,536 |
| 2009-08-28 | 2009-08-26 | 10.242 | 1,713,917 | +38,118 | 0.16% | 17,554,441 |
| 2009-08-27 | 2009-08-25 | 10.469 | 1,675,799 | +112,944 | 0.15% | 17,543,865 |
| 2009-08-26 | 2009-08-24 | 11.036 | 1,562,855 | +16,941 | 0.14% | 17,247,059 |
| 2009-08-25 | 2009-08-21 | 10.766 | 1,545,914 | +4,236 | 0.14% | 16,644,005 |
| 2009-08-24 | 2009-08-20 | 10.639 | 1,541,678 | +35,295 | 0.14% | 16,401,838 |
| 2009-08-21 | 2009-08-19 | 10.214 | 1,506,383 | +87,531 | 0.14% | 15,386,137 |
| 2009-08-20 | 2009-08-18 | 10.398 | 1,418,852 | +12,706 | 0.13% | 14,753,398 |
| 2009-08-19 | 2009-08-17 | 10.455 | 1,406,146 | +74,825 | 0.13% | 14,700,960 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,331,321 | -98,826 | 0.12% | 14,918,260 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,430,147 | +7,059 | 0.13% | 16,349,826 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,423,088 | +24,001 | 0.13% | 15,765,125 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,399,087 | +2,824 | 0.13% | 16,252,399 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,396,263 | +21,176 | 0.13% | 16,160,255 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,375,087 | +112,944 | 0.13% | 15,681,405 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,262,143 | +31,059 | 0.12% | 15,233,759 |
| 2009-08-07 | 2009-08-05 | 11.900 | 1,231,084 | +238,593 | 0.11% | 14,649,604 |
| 2009-08-06 | 2009-08-04 | 12.481 | 992,491 | -11,294 | 0.09% | 12,386,865 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,003,785 | -38,118 | 0.09% | 12,470,940 |
| 2009-08-04 | 2009-07-31 | 11.971 | 1,041,903 | -2,824 | 0.10% | 12,472,195 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,044,727 | +271,064 | 0.10% | 12,210,000 |
| 2009-07-31 | 2009-07-29 | 12.027 | 773,663 | +88,943 | 0.07% | 9,305,044 |
| 2009-07-30 | 2009-07-28 | 12.962 | 684,720 | -1,411 | 0.06% | 8,875,504 |
| 2009-07-29 | 2009-07-27 | 12.821 | 686,131 | +9,882 | 0.06% | 8,796,594 |
| 2009-07-28 | 2009-07-24 | 12.622 | 676,249 | -1,412 | 0.06% | 8,535,781 |
| 2009-07-27 | 2009-07-23 | 12.396 | 677,661 | -49,412 | 0.06% | 8,400,003 |
| 2009-07-24 | 2009-07-22 | 12.084 | 727,073 | -22,589 | 0.07% | 8,785,894 |
| 2009-07-23 | 2009-07-21 | 12.070 | 749,662 | +16,941 | 0.07% | 9,048,238 |
| 2009-07-22 | 2009-07-20 | 12.268 | 732,721 | -12,706 | 0.07% | 8,989,084 |
| 2009-07-21 | 2009-07-17 | 11.489 | 745,427 | -38,118 | 0.07% | 8,564,162 |
| 2009-07-20 | 2009-07-16 | 11.220 | 783,545 | -49,413 | 0.07% | 8,791,197 |
| 2009-07-17 | 2009-07-15 | 10.965 | 832,958 | +50,825 | 0.08% | 9,133,200 |
| 2009-07-16 | 2009-07-14 | 10.795 | 782,133 | +7,059 | 0.07% | 8,442,955 |
| 2009-07-15 | 2009-07-13 | 10.256 | 775,074 | +14,117 | 0.07% | 7,949,515 |
| 2009-07-14 | 2009-07-10 | 10.653 | 760,957 | +24,001 | 0.07% | 8,106,565 |
| 2009-07-13 | 2009-07-09 | 10.667 | 736,956 | +33,883 | 0.07% | 7,861,319 |
| 2009-07-10 | 2009-07-08 | 10.681 | 703,073 | +29,648 | 0.06% | 7,509,840 |
| 2009-07-09 | 2009-07-07 | 10.908 | 673,425 | +31,059 | 0.06% | 7,345,796 |
| 2009-07-08 | 2009-07-06 | 11.007 | 642,366 | +25,412 | 0.06% | 7,070,701 |
| 2009-07-07 | 2009-07-03 | 11.234 | 616,954 | +79,061 | 0.06% | 6,930,824 |
| 2009-07-06 | 2009-07-02 | 11.645 | 537,893 | +15,530 | 0.05% | 6,263,638 |
| 2009-07-03 | 2009-06-30 | 11.914 | 522,363 | -11,295 | 0.05% | 6,223,394 |
| 2009-07-02 | 2009-06-29 | 12.240 | 533,658 | -4,235 | 0.05% | 6,531,842 |
| 2009-06-30 | 2009-06-26 | 12.183 | 537,893 | -33,883 | 0.05% | 6,553,197 |
| 2009-06-29 | 2009-06-25 | 11.574 | 571,776 | +48,001 | 0.05% | 6,617,697 |
| 2009-06-26 | 2009-06-24 | 11.886 | 523,775 | +7,059 | 0.05% | 6,225,377 |
| 2009-06-24 | 2009-06-22 | 12.537 | 516,716 | +1,411 | 0.05% | 6,478,196 |
| 2009-06-22 | 2009-06-18 | 11.956 | 515,305 | +7,059 | 0.05% | 6,161,206 |
| 2009-06-19 | 2009-06-17 | 12.226 | 508,246 | +11,295 | 0.05% | 6,213,605 |
| 2009-06-18 | 2009-06-16 | 12.438 | 496,951 | +8,471 | 0.05% | 6,181,117 |
| 2009-06-17 | 2009-06-15 | 13.203 | 488,480 | +4,235 | 0.05% | 6,449,434 |
| 2009-06-16 | 2009-06-12 | 14.239 | 484,245 | -42,354 | 0.04% | 6,895,205 |
| 2009-06-15 | 2009-06-11 | 13.922 | 526,599 | +4,285 | 0.05% | 7,331,490 |
| 2009-06-12 | 2009-06-10 | 13.534 | 522,314 | +11,113 | 0.05% | 7,068,793 |
| 2009-06-11 | 2009-06-09 | 13.102 | 511,201 | +4,167 | 0.05% | 6,697,595 |
| 2009-06-10 | 2009-06-08 | 13.692 | 507,034 | -9,724 | 0.05% | 6,942,300 |
| 2009-06-09 | 2009-06-05 | 13.807 | 516,758 | -34,728 | 0.05% | 7,134,961 |
| 2009-06-08 | 2009-06-04 | 12.958 | 551,486 | +43,063 | 0.05% | 7,145,996 |
| 2009-06-05 | 2009-06-03 | 13.231 | 508,423 | -33,339 | 0.05% | 6,727,078 |
| 2009-06-04 | 2009-06-02 | 12.915 | 541,762 | +61,122 | 0.05% | 6,996,595 |
| 2009-06-03 | 2009-06-01 | 13.001 | 480,640 | -22,227 | 0.05% | 6,248,754 |
| 2009-06-02 | 2009-05-29 | 12.166 | 502,867 | +11,113 | 0.05% | 6,117,805 |
| 2009-06-01 | 2009-05-27 | 11.792 | 491,754 | -38,895 | 0.05% | 5,798,526 |
| 2009-05-27 | 2009-05-25 | 11.158 | 530,649 | +26,393 | 0.05% | 5,920,997 |
| 2009-05-26 | 2009-05-22 | 11.331 | 504,256 | +9,724 | 0.05% | 5,713,623 |
| 2009-05-25 | 2009-05-21 | 11.619 | 494,532 | -9,724 | 0.05% | 5,745,842 |
| 2009-05-22 | 2009-05-20 | 11.403 | 504,256 | -16,669 | 0.05% | 5,749,923 |
| 2009-05-21 | 2009-05-19 | 11.475 | 520,925 | -140,303 | 0.05% | 5,977,496 |
| 2009-05-20 | 2009-05-18 | 10.812 | 661,228 | +2,778 | 0.06% | 7,149,521 |
| 2009-05-19 | 2009-05-15 | 10.827 | 658,450 | -84,737 | 0.06% | 7,128,964 |
| 2009-05-18 | 2009-05-14 | 10.798 | 743,187 | +12,502 | 0.07% | 8,025,002 |
| 2009-05-15 | 2009-05-13 | 11.216 | 730,685 | +6,946 | 0.07% | 8,195,084 |
| 2009-05-14 | 2009-05-12 | 11.216 | 723,739 | +13,891 | 0.07% | 8,117,180 |
| 2009-05-13 | 2009-05-11 | 11.014 | 709,848 | -50,008 | 0.07% | 7,818,304 |
| 2009-05-12 | 2009-05-08 | 11.302 | 759,856 | -13,892 | 0.07% | 8,587,895 |
| 2009-05-11 | 2009-05-07 | 11.316 | 773,748 | -27,782 | 0.07% | 8,756,042 |
| 2009-05-08 | 2009-05-06 | 11.230 | 801,530 | -51,398 | 0.08% | 9,001,195 |
| 2009-05-07 | 2009-05-05 | 10.884 | 852,928 | -43,064 | 0.08% | 9,283,675 |
| 2009-05-06 | 2009-05-04 | 10.222 | 895,992 | -48,619 | 0.08% | 9,159,004 |
| 2009-05-05 | 2009-04-30 | 9.229 | 944,611 | -115,298 | 0.09% | 8,717,597 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,059,909 | -9,724 | 0.10% | 8,988,136 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,069,633 | +12,502 | 0.10% | 8,685,597 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,057,131 | -9,724 | 0.10% | 8,949,358 |
| 2009-04-28 | 2009-04-24 | 8.682 | 1,066,855 | +16,669 | 0.10% | 9,262,079 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,050,186 | +30,561 | 0.10% | 9,087,124 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,019,625 | +81,959 | 0.10% | 8,719,924 |
| 2009-04-23 | 2009-04-21 | 9.171 | 937,666 | +26,394 | 0.09% | 8,599,503 |
| 2009-04-22 | 2009-04-20 | 9.474 | 911,272 | -38,896 | 0.09% | 8,632,959 |
| 2009-04-21 | 2009-04-17 | 9.243 | 950,168 | -1,389 | 0.09% | 8,782,561 |
| 2009-04-20 | 2009-04-16 | 9.416 | 951,557 | -38,896 | 0.09% | 8,959,800 |
| 2009-04-17 | 2009-04-15 | 9.502 | 990,453 | -13,891 | 0.09% | 9,411,603 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,004,344 | -29,172 | 0.09% | 9,239,939 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,033,516 | +23,615 | 0.10% | 8,913,121 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,009,901 | +31,950 | 0.09% | 8,375,043 |
| 2009-04-09 | 2009-04-07 | 8.768 | 977,951 | +15,281 | 0.09% | 8,574,724 |
| 2009-04-08 | 2009-04-06 | 9.056 | 962,670 | +102,796 | 0.09% | 8,717,940 |
| 2009-04-07 | 2009-04-03 | 8.926 | 859,874 | +40,285 | 0.08% | 7,675,599 |
| 2009-04-06 | 2009-04-02 | 9.330 | 819,589 | +95,850 | 0.08% | 7,646,398 |
| 2009-04-03 | 2009-04-01 | 9.099 | 723,739 | +80,570 | 0.07% | 6,585,440 |
| 2009-04-02 | 2009-03-31 | 8.826 | 643,169 | +9,724 | 0.06% | 5,676,379 |
| 2009-04-01 | 2009-03-30 | 8.739 | 633,445 | +29,172 | 0.06% | 5,535,838 |
| 2009-03-31 | 2009-03-27 | 9.502 | 604,273 | -2,779 | 0.06% | 5,741,996 |
| 2009-03-30 | 2009-03-26 | 9.589 | 607,052 | +6,946 | 0.06% | 5,820,843 |
| 2009-03-27 | 2009-03-25 | 9.344 | 600,106 | -1,389 | 0.06% | 5,607,360 |
| 2009-03-26 | 2009-03-24 | 9.848 | 601,495 | -45,842 | 0.06% | 5,923,439 |
| 2009-03-25 | 2009-03-23 | 9.517 | 647,337 | -47,230 | 0.06% | 6,160,524 |
| 2009-03-24 | 2009-03-20 | 8.826 | 694,567 | -48,620 | 0.07% | 6,129,999 |
| 2009-03-23 | 2009-03-19 | 8.638 | 743,187 | +26,394 | 0.07% | 6,420,001 |
| 2009-03-20 | 2009-03-18 | 8.250 | 716,793 | -5,557 | 0.07% | 5,913,358 |
| 2009-03-18 | 2009-03-16 | 8.221 | 722,350 | -15,280 | 0.07% | 5,938,401 |
| 2009-03-17 | 2009-03-13 | 7.919 | 737,630 | -91,683 | 0.07% | 5,840,998 |
| 2009-03-16 | 2009-03-12 | 7.703 | 829,313 | +6,946 | 0.08% | 6,387,899 |
| 2009-03-13 | 2009-03-11 | 8.034 | 822,367 | +6,945 | 0.08% | 6,606,716 |
| 2009-03-12 | 2009-03-10 | 7.847 | 815,422 | -51,398 | 0.08% | 6,398,301 |
| 2009-03-11 | 2009-03-09 | 7.559 | 866,820 | -20,837 | 0.08% | 6,552,002 |
| 2009-03-10 | 2009-03-06 | 7.199 | 887,657 | +113,909 | 0.08% | 6,390,001 |
| 2009-03-09 | 2009-03-05 | 7.659 | 773,748 | -2,778 | 0.07% | 5,926,482 |
| 2009-03-06 | 2009-03-04 | 7.703 | 776,526 | +12,502 | 0.07% | 5,981,300 |
| 2009-03-05 | 2009-03-03 | 7.199 | 764,024 | +80,570 | 0.07% | 5,500,001 |
| 2009-03-04 | 2009-03-02 | 7.415 | 683,454 | +16,670 | 0.06% | 5,067,600 |
| 2009-03-02 | 2009-02-26 | 7.861 | 666,784 | +20,837 | 0.06% | 5,241,596 |
| 2009-02-27 | 2009-02-25 | 8.509 | 645,947 | +1,389 | 0.06% | 5,496,296 |
| 2009-02-26 | 2009-02-24 | 8.739 | 644,558 | +6,945 | 0.06% | 5,632,957 |
| 2009-02-25 | 2009-02-23 | 8.998 | 637,613 | +30,561 | 0.06% | 5,737,503 |
| 2009-02-24 | 2009-02-20 | 8.898 | 607,052 | -36,117 | 0.06% | 5,401,323 |
| 2009-02-20 | 2009-02-18 | 8.696 | 643,169 | +155,583 | 0.06% | 5,593,039 |
| 2009-02-19 | 2009-02-17 | 8.854 | 487,586 | +55,565 | 0.05% | 4,317,299 |
| 2009-02-18 | 2009-02-16 | 9.258 | 432,021 | -5,556 | 0.04% | 3,999,462 |
| 2009-02-17 | 2009-02-13 | 9.070 | 437,577 | +11,113 | 0.04% | 3,968,997 |
| 2009-02-16 | 2009-02-12 | 8.523 | 426,464 | +43,063 | 0.04% | 3,634,878 |
| 2009-02-13 | 2009-02-11 | 9.315 | 383,401 | +26,393 | 0.04% | 3,571,439 |
| 2009-02-11 | 2009-02-09 | 9.805 | 357,008 | -15,280 | 0.03% | 3,500,345 |
| 2009-02-10 | 2009-02-06 | 9.776 | 372,288 | -9,724 | 0.03% | 3,639,440 |
| 2009-02-09 | 2009-02-05 | 9.373 | 382,012 | -26,393 | 0.04% | 3,580,501 |
| 2009-02-06 | 2009-02-04 | 9.070 | 408,405 | -20,837 | 0.04% | 3,704,396 |
| 2009-02-05 | 2009-02-03 | 8.696 | 429,242 | -43,064 | 0.04% | 3,732,716 |
| 2009-02-04 | 2009-02-02 | 8.523 | 472,306 | +8,335 | 0.04% | 4,025,603 |
| 2009-02-03 | 2009-01-30 | 8.970 | 463,971 | -8,335 | 0.04% | 4,161,641 |
| 2009-02-02 | 2009-01-29 | 8.494 | 472,306 | -50,008 | 0.04% | 4,012,003 |
| 2009-01-30 | 2009-01-23 | 8.135 | 522,314 | -20,838 | 0.05% | 4,248,796 |
| 2009-01-29 | 2009-01-22 | 8.408 | 543,152 | -11,113 | 0.05% | 4,566,884 |
| 2009-01-23 | 2009-01-21 | 8.250 | 554,265 | -5,556 | 0.05% | 4,572,544 |
| 2009-01-22 | 2009-01-20 | 7.789 | 559,821 | +31,950 | 0.05% | 4,360,459 |
| 2009-01-21 | 2009-01-19 | 8.207 | 527,871 | -4,167 | 0.05% | 4,332,000 |
| 2009-01-20 | 2009-01-16 | 7.962 | 532,038 | +6,945 | 0.05% | 4,235,977 |
| 2009-01-19 | 2009-01-15 | 7.775 | 525,093 | +6,946 | 0.05% | 4,082,402 |
| 2009-01-16 | 2009-01-14 | 8.192 | 518,147 | +29,172 | 0.05% | 4,244,739 |
| 2009-01-15 | 2009-01-13 | 7.947 | 488,975 | +51,398 | 0.05% | 3,886,078 |
| 2009-01-14 | 2009-01-12 | 8.423 | 437,577 | +44,452 | 0.04% | 3,685,498 |
| 2009-01-13 | 2009-01-09 | 9.013 | 393,125 | +27,783 | 0.04% | 3,543,160 |
| 2009-01-12 | 2009-01-08 | 8.682 | 365,342 | +41,674 | 0.03% | 3,171,777 |
| 2009-01-09 | 2009-01-07 | 9.646 | 323,668 | -13,892 | 0.03% | 3,122,197 |
| 2009-01-08 | 2009-01-06 | 10.006 | 337,560 | +43,064 | 0.03% | 3,377,704 |
| 2009-01-07 | 2009-01-05 | 10.309 | 294,496 | -8,335 | 0.03% | 3,035,835 |
| 2009-01-06 | 2009-01-02 | 9.790 | 302,831 | -95,851 | 0.03% | 2,964,797 |
| 2009-01-05 | 2008-12-31 | 8.998 | 398,682 | +4,168 | 0.04% | 3,587,504 |
| 2009-01-02 | 2008-12-29 | 8.351 | 394,514 | +11,113 | 0.04% | 3,294,399 |
| 2008-12-30 | 2008-12-24 | 8.063 | 383,401 | +105,574 | 0.04% | 3,091,200 |
| 2008-12-29 | 2008-12-22 | 9.214 | 277,827 | -8,335 | 0.03% | 2,560,001 |
| 2008-12-23 | 2008-12-19 | 9.790 | 286,162 | +2,779 | 0.03% | 2,801,603 |
| 2008-12-22 | 2008-12-18 | 9.661 | 283,383 | +6,945 | 0.03% | 2,737,676 |
| 2008-12-19 | 2008-12-17 | 9.387 | 276,438 | -130,578 | 0.03% | 2,594,963 |
| 2008-12-18 | 2008-12-16 | 8.192 | 407,016 | +18,058 | 0.04% | 3,334,337 |
| 2008-12-17 | 2008-12-15 | 7.962 | 388,958 | -6,945 | 0.04% | 3,096,803 |
| 2008-12-16 | 2008-12-12 | 7.789 | 395,903 | +100,017 | 0.04% | 3,083,698 |
| 2008-12-15 | 2008-12-11 | 8.970 | 295,886 | +6,946 | 0.03% | 2,653,984 |
| 2008-12-12 | 2008-12-10 | 9.056 | 288,940 | -86,126 | 0.03% | 2,616,641 |
| 2008-12-11 | 2008-12-09 | 7.559 | 375,066 | +44,452 | 0.04% | 2,834,998 |
| 2008-12-10 | 2008-12-08 | 7.055 | 330,614 | -6,946 | 0.03% | 2,332,400 |
| 2008-12-09 | 2008-12-05 | 6.191 | 337,560 | -6,945 | 0.03% | 2,089,802 |
| 2008-12-08 | 2008-12-04 | 6.191 | 344,505 | -19,448 | 0.03% | 2,132,798 |
| 2008-12-05 | 2008-12-03 | 6.277 | 363,953 | +6,945 | 0.03% | 2,284,639 |
| 2008-12-04 | 2008-12-02 | 5.860 | 357,008 | +25,005 | 0.03% | 2,091,983 |
| 2008-12-03 | 2008-12-01 | 6.594 | 332,003 | -2,778 | 0.03% | 2,189,239 |
| 2008-12-02 | 2008-11-28 | 6.335 | 334,781 | -63,901 | 0.03% | 2,120,798 |
| 2008-12-01 | 2008-11-27 | 5.730 | 398,682 | -88,904 | 0.04% | 2,284,523 |
| 2008-11-28 | 2008-11-26 | 5.226 | 487,586 | -47,231 | 0.05% | 2,548,259 |
| 2008-11-27 | 2008-11-25 | 5.111 | 534,817 | -11,113 | 0.05% | 2,733,502 |
| 2008-11-26 | 2008-11-24 | 4.852 | 545,930 | +73,624 | 0.05% | 2,648,821 |
| 2008-11-25 | 2008-11-21 | 4.895 | 472,306 | +19,448 | 0.04% | 2,312,002 |
| 2008-11-24 | 2008-11-20 | 4.866 | 452,858 | -13,891 | 0.04% | 2,203,761 |
| 2008-11-21 | 2008-11-19 | 4.967 | 466,749 | +31,950 | 0.04% | 2,318,399 |
| 2008-11-20 | 2008-11-18 | 5.327 | 434,799 | +51,398 | 0.04% | 2,316,200 |
| 2008-11-19 | 2008-11-17 | 5.989 | 383,401 | +47,231 | 0.04% | 2,296,320 |
| 2008-11-18 | 2008-11-14 | 6.479 | 336,170 | -2,779 | 0.03% | 2,177,997 |
| 2008-11-17 | 2008-11-13 | 6.162 | 338,949 | +13,892 | 0.03% | 2,088,641 |
| 2008-11-14 | 2008-11-12 | 6.536 | 325,057 | +2,778 | 0.03% | 2,124,717 |
| 2008-11-13 | 2008-11-11 | 6.824 | 322,279 | -13,891 | 0.03% | 2,199,359 |
| 2008-11-12 | 2008-11-10 | 7.040 | 336,170 | -18,059 | 0.03% | 2,366,757 |
| 2008-11-11 | 2008-11-07 | 6.234 | 354,229 | +8,335 | 0.03% | 2,208,299 |
| 2008-11-10 | 2008-11-06 | 6.090 | 345,894 | +19,447 | 0.03% | 2,106,537 |
| 2008-11-07 | 2008-11-05 | 7.271 | 326,447 | -9,723 | 0.03% | 2,373,503 |
| 2008-11-03 | 2008-10-30 | 6.162 | 336,170 | -19,448 | 0.03% | 2,071,517 |
| 2008-10-31 | 2008-10-29 | 4.910 | 355,618 | -44,453 | 0.03% | 1,745,918 |
| 2008-10-30 | 2008-10-28 | 4.449 | 400,071 | +6,946 | 0.04% | 1,779,841 |
| 2008-10-29 | 2008-10-27 | 4.204 | 393,125 | +55,565 | 0.04% | 1,652,720 |
| 2008-10-28 | 2008-10-24 | 5.298 | 337,560 | +9,724 | 0.03% | 1,788,482 |
| 2008-10-23 | 2008-10-21 | 7.256 | 327,836 | +6,946 | 0.03% | 2,378,882 |
| 2008-10-22 | 2008-10-20 | 7.213 | 320,890 | -5,557 | 0.03% | 2,314,620 |
| 2008-10-20 | 2008-10-16 | 7.084 | 326,447 | +33,340 | 0.03% | 2,312,403 |
| 2008-10-17 | 2008-10-15 | 8.423 | 293,107 | +4,167 | 0.03% | 2,468,697 |
| 2008-10-16 | 2008-10-14 | 8.696 | 288,940 | -23,615 | 0.03% | 2,512,641 |
| 2008-10-15 | 2008-10-13 | 8.293 | 312,555 | -2,778 | 0.03% | 2,591,998 |
| 2008-10-14 | 2008-10-10 | 7.386 | 315,333 | -11,114 | 0.03% | 2,329,016 |
| 2008-10-13 | 2008-10-09 | 7.847 | 326,447 | -36,117 | 0.03% | 2,561,503 |
| 2008-10-09 | 2008-10-06 | 9.070 | 362,564 | +26,394 | 0.03% | 3,288,600 |
| 2008-10-08 | 2008-10-03 | 10.107 | 336,170 | +34,728 | 0.03% | 3,397,675 |
| 2008-10-06 | 2008-10-02 | 10.510 | 301,442 | -37,507 | 0.03% | 3,168,199 |
| 2008-10-03 | 2008-09-30 | 10.179 | 338,949 | +34,729 | 0.03% | 3,450,162 |
| 2008-10-02 | 2008-09-29 | 10.525 | 304,220 | +20,837 | 0.03% | 3,201,776 |
| 2008-09-30 | 2008-09-26 | 11.806 | 283,383 | +4,167 | 0.03% | 3,345,595 |
| 2008-09-29 | 2008-09-25 | 12.310 | 279,216 | +6,946 | 0.03% | 3,437,100 |
| 2008-09-25 | 2008-09-23 | 12.555 | 272,270 | -20,837 | 0.03% | 3,418,236 |
| 2008-09-24 | 2008-09-22 | 12.958 | 293,107 | -6,946 | 0.03% | 3,797,996 |
| 2008-09-23 | 2008-09-19 | 12.454 | 300,053 | -1,389 | 0.03% | 3,736,800 |
| 2008-09-22 | 2008-09-18 | 9.848 | 301,442 | -15,281 | 0.03% | 2,968,559 |
| 2008-09-18 | 2008-09-16 | 10.611 | 316,723 | -6,945 | 0.03% | 3,360,724 |
| 2008-09-17 | 2008-09-12 | 11.691 | 323,668 | -6,946 | 0.03% | 3,783,917 |
| 2008-09-12 | 2008-09-10 | 12.108 | 330,614 | +19,448 | 0.03% | 4,003,161 |
| 2008-09-10 | 2008-09-08 | 13.202 | 311,166 | -4,167 | 0.03% | 4,108,159 |
| 2008-09-09 | 2008-09-05 | 12.583 | 315,333 | +11,113 | 0.03% | 3,967,954 |
| 2008-09-08 | 2008-09-04 | 12.972 | 304,220 | -16,670 | 0.03% | 3,946,375 |
| 2008-09-05 | 2008-09-03 | 13.634 | 320,890 | +20,837 | 0.03% | 4,375,140 |
| 2008-09-04 | 2008-09-02 | 14.311 | 300,053 | +1,389 | 0.03% | 4,294,080 |
| 2008-09-03 | 2008-09-01 | 14.829 | 298,664 | +4,168 | 0.03% | 4,429,002 |
| 2008-09-02 | 2008-08-29 | 15.117 | 294,496 | +12,502 | 0.03% | 4,451,993 |
| 2008-09-01 | 2008-08-28 | 14.282 | 281,994 | -11,113 | 0.03% | 4,027,516 |
| 2008-08-29 | 2008-08-27 | 14.110 | 293,107 | -48,620 | 0.03% | 4,135,595 |
| 2008-08-28 | 2008-08-26 | 13.606 | 341,727 | -48,620 | 0.03% | 4,649,400 |
| 2008-08-27 | 2008-08-25 | 13.966 | 390,347 | +50,009 | 0.04% | 5,451,404 |
| 2008-08-26 | 2008-08-21 | 13.303 | 340,338 | +27,783 | 0.03% | 4,527,601 |
| 2008-08-25 | 2008-08-20 | 13.174 | 312,555 | +6,945 | 0.03% | 4,117,497 |
| 2008-08-21 | 2008-08-19 | 12.454 | 305,610 | +2,779 | 0.03% | 3,806,006 |
| 2008-08-20 | 2008-08-18 | 13.130 | 302,831 | +6,945 | 0.03% | 3,976,316 |
| 2008-08-19 | 2008-08-15 | 13.966 | 295,886 | +5,557 | 0.03% | 4,132,206 |
| 2008-08-15 | 2008-08-13 | 13.678 | 290,329 | +4,167 | 0.03% | 3,970,999 |
| 2008-08-14 | 2008-08-12 | 13.879 | 286,162 | +4,168 | 0.03% | 3,971,685 |
| 2008-08-13 | 2008-08-11 | 13.793 | 281,994 | +6,945 | 0.03% | 3,889,476 |
| 2008-08-11 | 2008-08-07 | 15.002 | 275,049 | -4,167 | 0.03% | 4,126,326 |
| 2008-08-07 | 2008-08-04 | 16.240 | 279,216 | +2,778 | 0.03% | 4,534,560 |
| 2008-08-05 | 2008-08-01 | 16.615 | 276,438 | +2,779 | 0.03% | 4,592,925 |
| 2008-08-04 | 2008-07-31 | 16.816 | 273,659 | +1,389 | 0.03% | 4,601,912 |
| 2008-08-01 | 2008-07-30 | 16.701 | 272,270 | +6,945 | 0.03% | 4,547,195 |
| 2008-07-29 | 2008-07-25 | 17.191 | 265,325 | +2,779 | 0.02% | 4,561,086 |
| 2008-07-28 | 2008-07-24 | 17.766 | 262,546 | -5,557 | 0.02% | 4,664,513 |
| 2008-07-25 | 2008-07-23 | 17.709 | 268,103 | +8,335 | 0.03% | 4,747,802 |
| 2008-07-24 | 2008-07-22 | 17.709 | 259,768 | +2,778 | 0.02% | 4,600,198 |
| 2008-07-23 | 2008-07-21 | 17.622 | 256,990 | -5,556 | 0.02% | 4,528,803 |
| 2008-07-22 | 2008-07-18 | 17.248 | 262,546 | -6,946 | 0.02% | 4,528,433 |
| 2008-07-21 | 2008-07-17 | 17.277 | 269,492 | -2,778 | 0.03% | 4,655,999 |
| 2008-07-18 | 2008-07-16 | 17.622 | 272,270 | +6,945 | 0.03% | 4,798,074 |
| 2008-07-17 | 2008-07-15 | 17.709 | 265,325 | +2,779 | 0.02% | 4,698,606 |
| 2008-07-16 | 2008-07-14 | 18.429 | 262,546 | +15,280 | 0.02% | 4,838,393 |
| 2008-07-15 | 2008-07-11 | 18.717 | 247,266 | -11,113 | 0.02% | 4,628,002 |
| 2008-07-14 | 2008-07-10 | 18.573 | 258,379 | -30,561 | 0.02% | 4,798,800 |
| 2008-07-11 | 2008-07-09 | 18.659 | 288,940 | +26,394 | 0.03% | 5,391,361 |
| 2008-07-10 | 2008-07-08 | 18.285 | 262,546 | +15,280 | 0.02% | 4,800,593 |
| 2008-07-04 | 2008-07-02 | 19.609 | 247,266 | +6,946 | 0.02% | 4,848,722 |
| 2008-07-03 | 2008-06-30 | 20.156 | 240,320 | -6,946 | 0.02% | 4,843,995 |
| 2008-06-26 | 2008-06-24 | 19.667 | 247,266 | -6,946 | 0.02% | 4,862,962 |
| 2008-06-24 | 2008-06-20 | 19.437 | 254,212 | -1,389 | 0.02% | 4,941,008 |
| 2008-06-23 | 2008-06-19 | 19.897 | 255,601 | +12,503 | 0.02% | 5,085,766 |
| 2008-06-20 | 2008-06-18 | 20.300 | 243,098 | -1,390 | 0.02% | 4,934,990 |
| 2008-06-18 | 2008-06-16 | 19.437 | 244,488 | -2,778 | 0.02% | 4,752,007 |
| 2008-06-16 | 2008-06-12 | 19.173 | 247,266 | -4,167 | 0.02% | 4,740,801 |
| 2008-06-13 | 2008-06-11 | 19.842 | 251,433 | -4,291 | 0.02% | 4,988,943 |
| 2008-06-12 | 2008-06-10 | 20.191 | 255,724 | +1,375 | 0.02% | 5,163,365 |
| 2008-06-11 | 2008-06-06 | 20.948 | 254,349 | +8,249 | 0.02% | 5,328,002 |
| 2008-06-10 | 2008-06-05 | 20.308 | 246,100 | +2,750 | 0.02% | 4,997,685 |
| 2008-06-06 | 2008-06-04 | 20.919 | 243,350 | +1,375 | 0.02% | 5,090,520 |
| 2008-06-04 | 2008-06-02 | 22.082 | 241,975 | -8,249 | 0.02% | 5,343,356 |
| 2008-06-03 | 2008-05-30 | 22.053 | 250,224 | +5,499 | 0.02% | 5,518,233 |
| 2008-06-02 | 2008-05-29 | 20.948 | 244,725 | +2,750 | 0.02% | 5,126,403 |
| 2008-05-27 | 2008-05-23 | 21.675 | 241,975 | -2,750 | 0.02% | 5,244,797 |
| 2008-05-26 | 2008-05-22 | 21.879 | 244,725 | +1,375 | 0.02% | 5,354,243 |
| 2008-05-23 | 2008-05-21 | 22.431 | 243,350 | +10,999 | 0.02% | 5,458,680 |
| 2008-05-22 | 2008-05-20 | 22.228 | 232,351 | +16,498 | 0.02% | 5,164,637 |
| 2008-05-21 | 2008-05-19 | 23.130 | 215,853 | +6,874 | 0.02% | 4,992,604 |
| 2008-05-20 | 2008-05-16 | 23.624 | 208,979 | -48,120 | 0.02% | 4,936,971 |
| 2008-05-19 | 2008-05-15 | 22.490 | 257,099 | -6,874 | 0.02% | 5,782,049 |
| 2008-05-16 | 2008-05-14 | 22.402 | 263,973 | +1,375 | 0.03% | 5,913,602 |
| 2008-05-15 | 2008-05-13 | 22.984 | 262,598 | -8,249 | 0.02% | 6,035,599 |
| 2008-05-14 | 2008-05-09 | 22.519 | 270,847 | +4,124 | 0.03% | 6,099,116 |
| 2008-05-13 | 2008-05-08 | 22.548 | 266,723 | +13,749 | 0.03% | 6,014,009 |
| 2008-05-09 | 2008-05-07 | 22.635 | 252,974 | +16,498 | 0.02% | 5,726,079 |
| 2008-05-08 | 2008-05-06 | 23.101 | 236,476 | -21,997 | 0.02% | 5,462,726 |
| 2008-05-07 | 2008-05-05 | 22.140 | 258,473 | -2,750 | 0.02% | 5,722,710 |
| 2008-05-06 | 2008-05-02 | 21.617 | 261,223 | -32,997 | 0.02% | 5,646,796 |
| 2008-05-05 | 2008-04-30 | 20.831 | 294,220 | +6,874 | 0.03% | 6,128,964 |
| 2008-04-30 | 2008-04-28 | 21.180 | 287,346 | +12,374 | 0.03% | 6,086,091 |
| 2008-04-28 | 2008-04-24 | 21.559 | 274,972 | -1,375 | 0.03% | 5,928,005 |
| 2008-04-25 | 2008-04-23 | 21.966 | 276,347 | -8,249 | 0.03% | 6,070,208 |
| 2008-04-24 | 2008-04-22 | 21.413 | 284,596 | -2,750 | 0.03% | 6,094,085 |
| 2008-04-23 | 2008-04-21 | 20.628 | 287,346 | -5,499 | 0.03% | 5,927,250 |
| 2008-04-22 | 2008-04-18 | 19.667 | 292,845 | -15,123 | 0.03% | 5,759,521 |
| 2008-04-21 | 2008-04-17 | 19.289 | 307,968 | -4,125 | 0.03% | 5,940,473 |
| 2008-04-15 | 2008-04-11 | 19.289 | 312,093 | -19,248 | 0.03% | 6,020,041 |
| 2008-04-11 | 2008-04-09 | 18.533 | 331,341 | +23,373 | 0.03% | 6,140,680 |
| 2008-04-10 | 2008-04-08 | 18.969 | 307,968 | +8,249 | 0.03% | 5,841,913 |
| 2008-04-08 | 2008-04-03 | 18.678 | 299,719 | -4,125 | 0.03% | 5,598,236 |
| 2008-04-07 | 2008-04-02 | 18.533 | 303,844 | -2,750 | 0.03% | 5,631,084 |
| 2008-04-03 | 2008-04-01 | 17.747 | 306,594 | +5,500 | 0.03% | 5,441,208 |
| 2008-04-02 | 2008-03-31 | 18.562 | 301,094 | +2,750 | 0.03% | 5,588,878 |
| 2008-04-01 | 2008-03-28 | 19.347 | 298,344 | -10,999 | 0.03% | 5,772,193 |
| 2008-03-31 | 2008-03-27 | 17.515 | 309,343 | +6,874 | 0.03% | 5,417,996 |
| 2008-03-25 | 2008-03-19 | 17.602 | 302,469 | -2,750 | 0.03% | 5,324,001 |
| 2008-03-20 | 2008-03-18 | 16.991 | 305,219 | +1,375 | 0.03% | 5,185,926 |
| 2008-03-19 | 2008-03-17 | 17.893 | 303,844 | +1,375 | 0.03% | 5,436,603 |
| 2008-03-18 | 2008-03-14 | 19.377 | 302,469 | -16,498 | 0.03% | 5,860,801 |
| 2008-03-17 | 2008-03-13 | 19.086 | 318,967 | +21,997 | 0.03% | 6,087,675 |
| 2008-03-14 | 2008-03-12 | 20.715 | 296,970 | -23,372 | 0.03% | 6,151,690 |
| 2008-03-13 | 2008-03-11 | 19.958 | 320,342 | +1,375 | 0.03% | 6,393,518 |
| 2008-03-12 | 2008-03-10 | 19.667 | 318,967 | +13,748 | 0.03% | 6,273,275 |
| 2008-03-11 | 2008-03-07 | 20.919 | 305,219 | +21,998 | 0.03% | 6,384,727 |
| 2008-03-10 | 2008-03-06 | 20.948 | 283,221 | -1,375 | 0.03% | 5,932,802 |
| 2008-03-07 | 2008-03-05 | 20.860 | 284,596 | +1,375 | 0.03% | 5,936,764 |
| 2008-03-06 | 2008-03-04 | 21.093 | 283,221 | +16,498 | 0.03% | 5,974,002 |
| 2008-03-05 | 2008-03-03 | 21.937 | 266,723 | +10,999 | 0.03% | 5,851,048 |
| 2008-03-04 | 2008-02-29 | 22.693 | 255,724 | +1,375 | 0.02% | 5,803,206 |
| 2008-03-03 | 2008-02-28 | 22.635 | 254,349 | +13,749 | 0.02% | 5,757,203 |
| 2008-02-29 | 2008-02-27 | 23.217 | 240,600 | -26,123 | 0.02% | 5,585,993 |
| 2008-02-28 | 2008-02-26 | 22.344 | 266,723 | +2,750 | 0.03% | 5,959,689 |
| 2008-02-27 | 2008-02-25 | 22.519 | 263,973 | +20,623 | 0.03% | 5,944,322 |
| 2008-02-25 | 2008-02-21 | 23.275 | 243,350 | -16,498 | 0.02% | 5,664,000 |
| 2008-02-22 | 2008-02-20 | 22.926 | 259,848 | +12,373 | 0.02% | 5,957,273 |
| 2008-02-21 | 2008-02-19 | 23.042 | 247,475 | -4,124 | 0.02% | 5,702,409 |
| 2008-02-20 | 2008-02-18 | 22.257 | 251,599 | +8,249 | 0.02% | 5,599,796 |
| 2008-02-19 | 2008-02-15 | 23.275 | 243,350 | -9,624 | 0.02% | 5,664,000 |
| 2008-02-18 | 2008-02-14 | 22.111 | 252,974 | -15,123 | 0.02% | 5,593,599 |
| 2008-02-15 | 2008-02-13 | 21.529 | 268,097 | +6,874 | 0.03% | 5,771,990 |
| 2008-02-14 | 2008-02-12 | 21.617 | 261,223 | -20,623 | 0.02% | 5,646,796 |
| 2008-02-13 | 2008-02-11 | 20.366 | 281,846 | +15,123 | 0.03% | 5,739,999 |
| 2008-02-12 | 2008-02-06 | 20.744 | 266,723 | +16,499 | 0.03% | 5,532,888 |
| 2008-02-11 | 2008-02-04 | 24.206 | 250,224 | -5,500 | 0.02% | 6,056,952 |
| 2008-02-05 | 2008-02-01 | 22.111 | 255,724 | -42,620 | 0.02% | 5,654,406 |
| 2008-02-04 | 2008-01-31 | 20.715 | 298,344 | -1,375 | 0.03% | 6,180,152 |
| 2008-02-01 | 2008-01-30 | 20.104 | 299,719 | -16,499 | 0.03% | 6,025,515 |
| 2008-01-30 | 2008-01-28 | 18.416 | 316,218 | +4,125 | 0.03% | 5,823,609 |
| 2008-01-29 | 2008-01-25 | 19.638 | 312,093 | -21,998 | 0.03% | 6,129,001 |
| 2008-01-28 | 2008-01-24 | 17.893 | 334,091 | +21,998 | 0.03% | 5,977,805 |
| 2008-01-25 | 2008-01-23 | 20.337 | 312,093 | -6,874 | 0.03% | 6,346,921 |
| 2008-01-24 | 2008-01-22 | 17.282 | 318,967 | +4,124 | 0.03% | 5,512,316 |
| 2008-01-23 | 2008-01-21 | 19.144 | 314,843 | +12,374 | 0.03% | 6,027,286 |
| 2008-01-22 | 2008-01-18 | 21.093 | 302,469 | +1,375 | 0.03% | 6,380,001 |
| 2008-01-21 | 2008-01-17 | 21.966 | 301,094 | +20,623 | 0.03% | 6,613,798 |
| 2008-01-18 | 2008-01-16 | 21.646 | 280,471 | +13,748 | 0.03% | 6,071,035 |
| 2008-01-17 | 2008-01-15 | 23.333 | 266,723 | +6,875 | 0.03% | 6,223,529 |
| 2008-01-16 | 2008-01-14 | 24.468 | 259,848 | +10,999 | 0.02% | 6,357,952 |
| 2008-01-15 | 2008-01-11 | 25.486 | 248,849 | +5,499 | 0.02% | 6,342,228 |
| 2008-01-14 | 2008-01-10 | 26.185 | 243,350 | -2,750 | 0.02% | 6,372,000 |
| 2008-01-11 | 2008-01-09 | 26.126 | 246,100 | -8,249 | 0.02% | 6,429,687 |
| 2008-01-10 | 2008-01-08 | 25.137 | 254,349 | +17,873 | 0.02% | 6,393,603 |
| 2008-01-09 | 2008-01-07 | 25.864 | 236,476 | +17,873 | 0.02% | 6,116,327 |
| 2008-01-08 | 2008-01-04 | 26.912 | 218,603 | -21,997 | 0.02% | 5,883,012 |
| 2008-01-07 | 2008-01-03 | 26.155 | 240,600 | +21,997 | 0.02% | 6,292,992 |
| 2008-01-04 | 2008-01-02 | 26.679 | 218,603 | -8,249 | 0.02% | 5,832,132 |
| 2008-01-03 | 2007-12-31 | 25.894 | 226,852 | -13,748 | 0.02% | 5,874,007 |
| 2007-12-28 | 2007-12-24 | 26.068 | 240,600 | -57,744 | 0.02% | 6,271,992 |
| 2007-12-27 | 2007-12-20 | 24.555 | 298,344 | -8,250 | 0.03% | 7,325,911 |
| 2007-12-21 | 2007-12-19 | 23.362 | 306,594 | -16,498 | 0.03% | 7,162,771 |
| 2007-12-20 | 2007-12-18 | 22.199 | 323,092 | +1,375 | 0.03% | 7,172,204 |
| 2007-12-19 | 2007-12-17 | 21.704 | 321,717 | +10,999 | 0.03% | 6,982,561 |
| 2007-12-18 | 2007-12-14 | 23.304 | 310,718 | +42,621 | 0.03% | 7,241,038 |
| 2007-12-17 | 2007-12-13 | 24.293 | 268,097 | +32,996 | 0.03% | 6,512,988 |
| 2007-12-14 | 2007-12-12 | 26.621 | 235,101 | -1,375 | 0.02% | 6,258,604 |
| 2007-12-13 | 2007-12-11 | 26.912 | 236,476 | -9,624 | 0.02% | 6,364,007 |
| 2007-12-12 | 2007-12-10 | 26.010 | 246,100 | +24,748 | 0.02% | 6,401,047 |
| 2007-12-11 | 2007-12-07 | 27.785 | 221,352 | -1,375 | 0.02% | 6,150,192 |
| 2007-12-10 | 2007-12-06 | 27.756 | 222,727 | -16,498 | 0.02% | 6,181,916 |
| 2007-12-07 | 2007-12-05 | 28.076 | 239,225 | -17,874 | 0.02% | 6,716,388 |
| 2007-12-06 | 2007-12-04 | 27.348 | 257,099 | -2,749 | 0.02% | 7,031,211 |
| 2007-12-05 | 2007-12-03 | 27.319 | 259,848 | -54,995 | 0.02% | 7,098,831 |
| 2007-12-04 | 2007-11-30 | 26.970 | 314,843 | -16,498 | 0.03% | 8,491,329 |
| 2007-12-03 | 2007-11-29 | 26.155 | 331,341 | -10,999 | 0.03% | 8,666,360 |
| 2007-11-30 | 2007-11-28 | 25.341 | 342,340 | +2,750 | 0.03% | 8,675,164 |
| 2007-11-26 | 2007-11-22 | 25.137 | 339,590 | +5,499 | 0.03% | 8,536,317 |
| 2007-11-23 | 2007-11-21 | 25.574 | 334,091 | -1,375 | 0.03% | 8,543,888 |
| 2007-11-22 | 2007-11-20 | 26.330 | 335,466 | -15,123 | 0.03% | 8,832,812 |
| 2007-11-21 | 2007-11-19 | 25.457 | 350,589 | +6,874 | 0.03% | 8,925,000 |
| 2007-11-20 | 2007-11-16 | 25.748 | 343,715 | -2,749 | 0.03% | 8,850,007 |
| 2007-11-16 | 2007-11-14 | 25.864 | 346,464 | -20,623 | 0.03% | 8,961,109 |
| 2007-11-15 | 2007-11-13 | 23.450 | 367,087 | +8,249 | 0.03% | 8,608,073 |
| 2007-11-14 | 2007-11-12 | 23.391 | 358,838 | -2,750 | 0.03% | 8,393,756 |
| 2007-11-13 | 2007-11-09 | 24.293 | 361,588 | -2,750 | 0.03% | 8,784,203 |
| 2007-11-12 | 2007-11-08 | 24.002 | 364,338 | +5,500 | 0.03% | 8,745,010 |
| 2007-11-09 | 2007-11-07 | 24.963 | 358,838 | -8,249 | 0.03% | 8,957,516 |
| 2007-11-08 | 2007-11-06 | 24.817 | 367,087 | +4,124 | 0.03% | 9,110,032 |
| 2007-11-07 | 2007-11-05 | 24.613 | 362,963 | +16,499 | 0.03% | 8,933,766 |
| 2007-11-06 | 2007-11-02 | 25.574 | 346,464 | +43,995 | 0.03% | 8,860,309 |
| 2007-11-05 | 2007-11-01 | 26.766 | 302,469 | -4,125 | 0.03% | 8,096,001 |
| 2007-11-02 | 2007-10-31 | 27.261 | 306,594 | -12,373 | 0.03% | 8,358,053 |
| 2007-11-01 | 2007-10-30 | 27.785 | 318,967 | -82,492 | 0.03% | 8,862,393 |
| 2007-10-31 | 2007-10-29 | 26.185 | 401,459 | -4,124 | 0.04% | 10,512,006 |
| 2007-10-30 | 2007-10-26 | 26.388 | 405,583 | +17,873 | 0.04% | 10,702,590 |
| 2007-10-29 | 2007-10-25 | 27.057 | 387,710 | +4,124 | 0.04% | 10,490,395 |
| 2007-10-26 | 2007-10-24 | 26.912 | 383,586 | +118,238 | 0.04% | 10,323,010 |
| 2007-10-25 | 2007-10-23 | 27.174 | 265,348 | +30,247 | 0.03% | 7,210,487 |
| 2007-10-24 | 2007-10-22 | 27.086 | 235,101 | +49,495 | 0.02% | 6,368,044 |
| 2007-10-23 | 2007-10-18 | 30.476 | 185,606 | -6,874 | 0.02% | 5,656,502 |
| 2007-10-22 | 2007-10-17 | 27.843 | 192,480 | +15,123 | 0.02% | 5,359,193 |
| 2007-10-18 | 2007-10-16 | 28.599 | 177,357 | +9,624 | 0.02% | 5,072,286 |
| 2007-10-17 | 2007-10-15 | 29.821 | 167,733 | -13,748 | 0.02% | 5,002,007 |
| 2007-10-16 | 2007-10-12 | 28.512 | 181,481 | +17,873 | 0.02% | 5,174,389 |
| 2007-10-15 | 2007-10-11 | 27.959 | 163,608 | -21,998 | 0.02% | 4,574,354 |
| 2007-10-12 | 2007-10-10 | 24.992 | 185,606 | -6,874 | 0.02% | 4,638,601 |
| 2007-10-11 | 2007-10-09 | 25.195 | 192,480 | +5,499 | 0.02% | 4,849,594 |
| 2007-10-10 | 2007-10-08 | 25.021 | 186,981 | -12,374 | 0.02% | 4,678,405 |
| 2007-10-09 | 2007-10-05 | 25.632 | 199,355 | +2,750 | 0.02% | 5,109,812 |
| 2007-10-08 | 2007-10-04 | 22.984 | 196,605 | +38,496 | 0.02% | 4,518,804 |
| 2007-10-05 | 2007-10-03 | 24.817 | 158,109 | +35,747 | 0.01% | 3,923,806 |
| 2007-10-04 | 2007-10-02 | 27.552 | 122,362 | -8,250 | 0.01% | 3,371,308 |
| 2007-10-03 | 2007-09-28 | 26.039 | 130,612 | -8,249 | 0.01% | 3,401,011 |
| 2007-10-02 | 2007-09-27 | 24.497 | 138,861 | -30,247 | 0.01% | 3,401,686 |
| 2007-09-27 | 2007-09-24 | 25.457 | 169,108 | +26,123 | 0.02% | 4,305,009 |
| 2007-09-25 | 2007-09-21 | 23.421 | 142,985 | -1,375 | 0.01% | 3,348,792 |
| 2007-09-24 | 2007-09-20 | 23.653 | 144,360 | -26,122 | 0.01% | 3,414,596 |
| 2007-09-21 | 2007-09-19 | 23.159 | 170,482 | -90,741 | 0.02% | 3,948,148 |
| 2007-09-20 | 2007-09-18 | 22.024 | 261,223 | -8,249 | 0.02% | 5,753,196 |
| 2007-09-18 | 2007-09-14 | 21.384 | 269,472 | +2,749 | 0.03% | 5,762,393 |
| 2007-09-17 | 2007-09-13 | 21.442 | 266,723 | -26,122 | 0.03% | 5,719,128 |
| 2007-09-14 | 2007-09-12 | 21.471 | 292,845 | -54,994 | 0.03% | 6,287,761 |
| 2007-09-13 | 2007-09-11 | 20.598 | 347,839 | +133,361 | 0.03% | 7,164,954 |
| 2007-09-12 | 2007-09-10 | 21.093 | 214,478 | +12,374 | 0.02% | 4,524,000 |
| 2007-09-11 | 2007-09-07 | 22.111 | 202,104 | -1,375 | 0.02% | 4,468,794 |
| 2007-09-10 | 2007-09-06 | 20.715 | 203,479 | -39,871 | 0.02% | 4,215,038 |
| 2007-09-07 | 2007-09-05 | 18.853 | 243,350 | +15,123 | 0.02% | 4,587,840 |
| 2007-09-05 | 2007-09-03 | 20.860 | 228,227 | +26,123 | 0.02% | 4,760,889 |
| 2007-09-04 | 2007-08-31 | 21.820 | 202,104 | +37,121 | 0.02% | 4,409,994 |
| 2007-09-03 | 2007-08-30 | 20.133 | 164,983 | +31,622 | 0.02% | 3,321,599 |
| 2007-08-31 | 2007-08-29 | 18.242 | 133,361 | +43,995 | 0.01% | 2,432,754 |
| 2007-08-30 | 2007-08-28 | 16.904 | 89,366 | -16,498 | 0.01% | 1,510,603 |
| 2007-08-29 | 2007-08-27 | 17.311 | 105,864 | -16,498 | 0.01% | 1,832,598 |
| 2007-08-28 | 2007-08-24 | 16.031 | 122,362 | -26,123 | 0.01% | 1,961,553 |
| 2007-08-27 | 2007-08-23 | 15.682 | 148,485 | -2,749 | 0.01% | 2,328,484 |
| 2007-08-22 | 2007-08-20 | 13.849 | 151,234 | +27,497 | 0.01% | 2,094,393 |
| 2007-08-20 | 2007-08-16 | 13.732 | 123,737 | -27,497 | 0.01% | 1,699,196 |
| 2007-08-16 | 2007-08-14 | 14.634 | 151,234 | +5,499 | 0.01% | 2,213,193 |
| 2007-08-15 | 2007-08-13 | 14.925 | 145,735 | -6,874 | 0.01% | 2,175,119 |
| 2007-08-14 | 2007-08-10 | 14.780 | 152,609 | -1,375 | 0.01% | 2,255,515 |
| 2007-08-13 | 2007-08-09 | 15.216 | 153,984 | -10,999 | 0.01% | 2,343,037 |
| 2007-08-10 | 2007-08-08 | 14.896 | 164,983 | -24,748 | 0.02% | 2,457,599 |
| 2007-08-09 | 2007-08-07 | 13.732 | 189,731 | -2,749 | 0.02% | 2,605,447 |
| 2007-08-08 | 2007-08-06 | 14.314 | 192,480 | +6,874 | 0.02% | 2,755,197 |
| 2007-08-07 | 2007-08-03 | 15.536 | 185,606 | +21,998 | 0.02% | 2,883,601 |
| 2007-08-06 | 2007-08-02 | 15.565 | 163,608 | +35,746 | 0.02% | 2,546,597 |
| 2007-08-03 | 2007-08-01 | 16.002 | 127,862 | -30,247 | 0.01% | 2,046,002 |
| 2007-08-02 | 2007-07-31 | 16.729 | 158,109 | -12,373 | 0.01% | 2,645,004 |
| 2007-08-01 | 2007-07-30 | 16.816 | 170,482 | +15,123 | 0.02% | 2,866,872 |
| 2007-07-31 | 2007-07-27 | 15.594 | 155,359 | +45,370 | 0.01% | 2,422,719 |
| 2007-07-30 | 2007-07-26 | 17.020 | 109,989 | -10,999 | 0.01% | 1,872,005 |
| 2007-07-27 | 2007-07-25 | 17.136 | 120,988 | +10,999 | 0.01% | 2,073,287 |
| 2007-07-26 | 2007-07-24 | 17.427 | 109,989 | +15,124 | 0.01% | 1,916,805 |
| 2007-07-25 | 2007-07-23 | 15.478 | 94,865 | -4,125 | 0.01% | 1,468,316 |
| 2007-07-24 | 2007-07-20 | 14.125 | 98,990 | -35,746 | 0.01% | 1,398,242 |
| 2007-07-23 | 2007-07-19 | 13.456 | 134,736 | -2,750 | 0.01% | 1,812,998 |
| 2007-07-20 | 2007-07-18 | 13.092 | 137,486 | +16,498 | 0.01% | 1,800,001 |
| 2007-07-19 | 2007-07-17 | 13.383 | 120,988 | +16,499 | 0.01% | 1,619,206 |
| 2007-07-18 | 2007-07-16 | 13.500 | 104,489 | -5,500 | 0.01% | 1,410,556 |
| 2007-07-17 | 2007-07-13 | 13.587 | 109,989 | -48,120 | 0.01% | 1,494,404 |
| 2007-07-16 | 2007-07-12 | 13.078 | 158,109 | -23,372 | 0.01% | 2,067,703 |
| 2007-07-13 | 2007-07-11 | 12.438 | 181,481 | -9,624 | 0.02% | 2,257,195 |
| 2007-07-12 | 2007-07-10 | 12.583 | 191,105 | +2,749 | 0.02% | 2,404,695 |
| 2007-07-10 | 2007-07-06 | 12.452 | 188,356 | -61,868 | 0.02% | 2,345,444 |
| 2007-07-09 | 2007-07-05 | 11.725 | 250,224 | +96,240 | 0.02% | 2,933,836 |
| 2007-07-06 | 2007-07-04 | 12.045 | 153,984 | +34,371 | 0.01% | 1,854,718 |
| 2007-07-05 | 2007-07-03 | 12.205 | 119,613 | +6,875 | 0.01% | 1,459,863 |
| 2007-07-04 | 2007-06-29 | 11.478 | 112,738 | +6,874 | 0.01% | 1,293,955 |
| 2007-07-03 | 2007-06-28 | 11.332 | 105,864 | +13,748 | 0.01% | 1,199,658 |
| 2007-06-29 | 2007-06-27 | 11.245 | 92,116 | +8,250 | 0.01% | 1,035,825 |
| 2007-06-27 | 2007-06-25 | 11.667 | 83,866 | +15,123 | 0.01% | 978,435 |
| 2007-06-26 | 2007-06-22 | 12.074 | 68,743 | 0.01% | 830,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy