History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 5,758,000 | +0 | 0.32% | 40,190,840 |
| 2025-10-13 | 2025-10-09 | 6.820 | 5,758,000 | +0 | 0.32% | 39,269,560 |
| 2025-10-10 | 2025-10-08 | 6.670 | 5,758,000 | -44,000 | 0.32% | 38,405,860 |
| 2025-10-09 | 2025-10-06 | 6.690 | 5,802,000 | -28,000 | 0.32% | 38,815,380 |
| 2025-10-08 | 2025-10-03 | 6.680 | 5,830,000 | +20,000 | 0.32% | 38,944,400 |
| 2025-10-06 | 2025-10-02 | 6.740 | 5,810,000 | -16,000 | 0.32% | 39,159,400 |
| 2025-10-03 | 2025-09-30 | 6.680 | 5,826,000 | +14,000 | 0.32% | 38,917,680 |
| 2025-10-02 | 2025-09-29 | 6.730 | 5,812,000 | +6,000 | 0.32% | 39,114,760 |
| 2025-09-30 | 2025-09-26 | 6.640 | 5,806,000 | +64,000 | 0.32% | 38,551,840 |
| 2025-09-29 | 2025-09-25 | 6.670 | 5,742,000 | +64,000 | 0.32% | 38,299,140 |
| 2025-09-25 | 2025-09-23 | 6.660 | 5,678,000 | +10,000 | 0.31% | 37,815,480 |
| 2025-09-24 | 2025-09-22 | 6.720 | 5,668,000 | +84,000 | 0.31% | 38,088,960 |
| 2025-09-23 | 2025-09-19 | 6.910 | 5,584,000 | -72,000 | 0.31% | 38,585,440 |
| 2025-09-22 | 2025-09-18 | 6.970 | 5,656,000 | +16,000 | 0.31% | 39,422,320 |
| 2025-09-19 | 2025-09-17 | 7.060 | 5,640,000 | +52,000 | 0.31% | 39,818,400 |
| 2025-09-18 | 2025-09-16 | 6.940 | 5,588,000 | +14,000 | 0.31% | 38,780,720 |
| 2025-09-16 | 2025-09-12 | 7.080 | 5,574,000 | -12,000 | 0.31% | 39,463,920 |
| 2025-09-15 | 2025-09-11 | 7.070 | 5,586,000 | +20,000 | 0.31% | 39,493,020 |
| 2025-09-11 | 2025-09-09 | 7.080 | 5,566,000 | -74,000 | 0.31% | 39,407,280 |
| 2025-09-10 | 2025-09-08 | 7.180 | 5,640,000 | -2,000 | 0.31% | 40,495,200 |
| 2025-09-09 | 2025-09-05 | 7.110 | 5,642,000 | -50,000 | 0.31% | 40,114,620 |
| 2025-09-08 | 2025-09-04 | 6.940 | 5,692,000 | +102,000 | 0.31% | 39,502,480 |
| 2025-09-05 | 2025-09-03 | 7.030 | 5,590,000 | -630,000 | 0.31% | 39,297,700 |
| 2025-09-04 | 2025-09-02 | 7.080 | 6,220,000 | +8,000 | 0.34% | 44,037,600 |
| 2025-09-03 | 2025-09-01 | 7.230 | 6,212,000 | +8,000 | 0.34% | 44,912,760 |
| 2025-09-02 | 2025-08-29 | 7.080 | 6,204,000 | +60,000 | 0.34% | 43,924,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 6,144,000 | +8,000 | 0.34% | 44,113,920 |
| 2025-08-29 | 2025-08-27 | 7.200 | 6,136,000 | +88,000 | 0.34% | 44,179,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 6,048,000 | -26,000 | 0.33% | 46,630,080 |
| 2025-08-27 | 2025-08-25 | 7.460 | 6,074,000 | -10,000 | 0.34% | 45,312,040 |
| 2025-08-26 | 2025-08-22 | 7.430 | 6,084,000 | -30,000 | 0.34% | 45,204,120 |
| 2025-08-25 | 2025-08-21 | 7.490 | 6,114,000 | +554,000 | 0.34% | 45,793,860 |
| 2025-08-21 | 2025-08-19 | 7.160 | 5,560,000 | +10,000 | 0.31% | 39,809,600 |
| 2025-08-20 | 2025-08-18 | 7.190 | 5,550,000 | -60,000 | 0.31% | 39,904,500 |
| 2025-08-19 | 2025-08-15 | 7.240 | 5,610,000 | -80,000 | 0.31% | 40,616,400 |
| 2025-08-18 | 2025-08-14 | 7.190 | 5,690,000 | -6,000 | 0.31% | 40,911,100 |
| 2025-08-15 | 2025-08-13 | 7.210 | 5,696,000 | +62,000 | 0.31% | 41,068,160 |
| 2025-08-14 | 2025-08-12 | 7.200 | 5,634,000 | -42,000 | 0.31% | 40,564,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 5,676,000 | -22,000 | 0.31% | 40,129,320 |
| 2025-08-01 | 2025-07-30 | 7.120 | 5,698,000 | -20,000 | 0.31% | 40,569,760 |
| 2025-07-30 | 2025-07-28 | 6.980 | 5,718,000 | -16,000 | 0.32% | 39,911,640 |
| 2025-07-29 | 2025-07-25 | 7.040 | 5,734,000 | -14,000 | 0.32% | 40,367,360 |
| 2025-07-28 | 2025-07-24 | 7.130 | 5,748,000 | -30,000 | 0.32% | 40,983,240 |
| 2025-07-25 | 2025-07-23 | 6.990 | 5,778,000 | -60,000 | 0.32% | 40,388,220 |
| 2025-07-24 | 2025-07-22 | 7.050 | 5,838,000 | -50,000 | 0.32% | 41,157,900 |
| 2025-07-23 | 2025-07-21 | 7.000 | 5,888,000 | +60,000 | 0.33% | 41,216,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 5,828,000 | -20,000 | 0.32% | 40,038,360 |
| 2025-07-18 | 2025-07-16 | 6.800 | 5,848,000 | -6,000 | 0.32% | 39,766,400 |
| 2025-07-17 | 2025-07-15 | 6.810 | 5,854,000 | -4,000 | 0.32% | 39,865,740 |
| 2025-07-16 | 2025-07-14 | 6.890 | 5,858,000 | +6,000 | 0.32% | 40,361,620 |
| 2025-07-15 | 2025-07-11 | 6.770 | 5,852,000 | -14,000 | 0.32% | 39,618,040 |
| 2025-07-14 | 2025-07-10 | 6.730 | 5,866,000 | -24,000 | 0.32% | 39,478,180 |
| 2025-07-11 | 2025-07-09 | 6.660 | 5,890,000 | -16,000 | 0.33% | 39,227,400 |
| 2025-07-10 | 2025-07-08 | 6.630 | 5,906,000 | -26,000 | 0.33% | 39,156,780 |
| 2025-07-09 | 2025-07-07 | 6.630 | 5,932,000 | +20,000 | 0.33% | 39,329,160 |
| 2025-07-08 | 2025-07-04 | 6.660 | 5,912,000 | -2,000 | 0.33% | 39,373,920 |
| 2025-07-07 | 2025-07-03 | 6.740 | 5,914,000 | -8,000 | 0.33% | 39,860,360 |
| 2025-07-04 | 2025-07-02 | 6.650 | 5,922,000 | -10,000 | 0.33% | 39,381,300 |
| 2025-07-03 | 2025-06-30 | 6.440 | 5,932,000 | +4,000 | 0.33% | 38,202,080 |
| 2025-07-02 | 2025-06-27 | 6.480 | 5,928,000 | +2,000 | 0.33% | 38,413,440 |
| 2025-06-30 | 2025-06-26 | 6.420 | 5,926,000 | -28,000 | 0.33% | 38,044,920 |
| 2025-06-27 | 2025-06-25 | 6.410 | 5,954,000 | +10,000 | 0.33% | 38,165,140 |
| 2025-06-26 | 2025-06-24 | 6.380 | 5,944,000 | +6,000 | 0.33% | 37,922,720 |
| 2025-06-25 | 2025-06-23 | 6.650 | 5,938,000 | +2,000 | 0.33% | 39,487,700 |
| 2025-06-24 | 2025-06-20 | 6.540 | 5,936,000 | +36,000 | 0.33% | 38,821,440 |
| 2025-06-23 | 2025-06-19 | 6.620 | 5,900,000 | +6,000 | 0.33% | 39,058,000 |
| 2025-06-20 | 2025-06-18 | 6.680 | 5,894,000 | +42,000 | 0.33% | 39,371,920 |
| 2025-06-19 | 2025-06-17 | 6.840 | 5,852,000 | -2,000 | 0.32% | 40,027,680 |
| 2025-06-18 | 2025-06-16 | 6.850 | 5,854,000 | +142,000 | 0.32% | 40,099,900 |
| 2025-06-17 | 2025-06-13 | 6.940 | 5,712,000 | -80,000 | 0.32% | 39,641,280 |
| 2025-06-16 | 2025-06-12 | 6.720 | 5,792,000 | -6,000 | 0.32% | 38,922,240 |
| 2025-06-13 | 2025-06-11 | 6.540 | 5,798,000 | -6,000 | 0.32% | 37,918,920 |
| 2025-06-12 | 2025-06-10 | 6.430 | 5,804,000 | -8,000 | 0.32% | 37,319,720 |
| 2025-06-11 | 2025-06-09 | 6.310 | 5,812,000 | +40,000 | 0.32% | 36,673,720 |
| 2025-06-10 | 2025-06-06 | 6.661 | 5,772,000 | -6,000 | 0.32% | 38,445,959 |
| 2025-06-09 | 2025-06-05 | 6.682 | 5,778,000 | +230,052 | 0.32% | 38,606,192 |
| 2025-06-05 | 2025-06-03 | 6.619 | 5,547,948 | -9,608 | 0.32% | 36,722,641 |
| 2025-06-03 | 2025-05-30 | 6.630 | 5,557,556 | +21,138 | 0.32% | 36,844,077 |
| 2025-06-02 | 2025-05-29 | 6.640 | 5,536,418 | -3,843 | 0.32% | 36,761,562 |
| 2025-05-30 | 2025-05-28 | 6.598 | 5,540,261 | -3,844 | 0.32% | 36,556,439 |
| 2025-05-29 | 2025-05-27 | 6.525 | 5,544,105 | +28,826 | 0.32% | 36,177,903 |
| 2025-05-27 | 2025-05-23 | 6.505 | 5,515,279 | -5,765 | 0.32% | 35,875,000 |
| 2025-05-26 | 2025-05-22 | 6.536 | 5,521,044 | +21,139 | 0.32% | 36,084,879 |
| 2025-05-23 | 2025-05-21 | 6.557 | 5,499,905 | -5,766 | 0.32% | 36,061,197 |
| 2025-05-22 | 2025-05-20 | 6.494 | 5,505,671 | -21,138 | 0.32% | 35,755,203 |
| 2025-05-21 | 2025-05-19 | 6.432 | 5,526,809 | -9,609 | 0.32% | 35,547,359 |
| 2025-05-20 | 2025-05-16 | 6.401 | 5,536,418 | -1,921 | 0.32% | 35,436,302 |
| 2025-05-19 | 2025-05-15 | 6.380 | 5,538,339 | +15,373 | 0.32% | 35,333,317 |
| 2025-05-16 | 2025-05-14 | 6.505 | 5,522,966 | +17,295 | 0.32% | 35,925,001 |
| 2025-05-15 | 2025-05-13 | 6.411 | 5,505,671 | -1,921 | 0.32% | 35,296,803 |
| 2025-05-14 | 2025-05-12 | 6.463 | 5,507,592 | -42,278 | 0.32% | 35,595,719 |
| 2025-05-12 | 2025-05-08 | 6.182 | 5,549,870 | +51,886 | 0.32% | 34,309,442 |
| 2025-05-08 | 2025-05-06 | 6.307 | 5,497,984 | +3,844 | 0.32% | 34,675,322 |
| 2025-04-30 | 2025-04-28 | 6.442 | 5,494,140 | -5,765 | 0.32% | 35,394,418 |
| 2025-04-29 | 2025-04-25 | 6.401 | 5,499,905 | +1,921 | 0.32% | 35,202,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 5,497,984 | -44,199 | 0.32% | 34,961,422 |
| 2025-04-25 | 2025-04-23 | 6.224 | 5,542,183 | +9,609 | 0.32% | 34,492,641 |
| 2025-04-24 | 2025-04-22 | 6.130 | 5,532,574 | +5,765 | 0.32% | 33,914,618 |
| 2025-04-23 | 2025-04-17 | 6.151 | 5,526,809 | +1,921 | 0.32% | 33,994,319 |
| 2025-04-22 | 2025-04-16 | 6.026 | 5,524,888 | -7,686 | 0.32% | 33,292,503 |
| 2025-04-17 | 2025-04-15 | 6.224 | 5,532,574 | -1,922 | 0.32% | 34,432,838 |
| 2025-04-16 | 2025-04-14 | 6.120 | 5,534,496 | -1,922 | 0.32% | 33,868,800 |
| 2025-04-15 | 2025-04-11 | 5.807 | 5,536,418 | +13,452 | 0.32% | 32,151,962 |
| 2025-04-11 | 2025-04-09 | 5.672 | 5,522,966 | +7,687 | 0.32% | 31,326,601 |
| 2025-04-09 | 2025-04-07 | 5.474 | 5,515,279 | +59,573 | 0.32% | 30,192,400 |
| 2025-04-08 | 2025-04-03 | 6.723 | 5,455,706 | +1,921 | 0.31% | 36,679,878 |
| 2025-04-03 | 2025-04-01 | 6.838 | 5,453,785 | +32,669 | 0.31% | 37,291,323 |
| 2025-04-02 | 2025-03-31 | 6.671 | 5,421,116 | +67,260 | 0.31% | 36,165,222 |
| 2025-04-01 | 2025-03-28 | 6.890 | 5,353,856 | +40,355 | 0.31% | 36,886,639 |
| 2025-03-31 | 2025-03-27 | 6.921 | 5,313,501 | +1,922 | 0.31% | 36,774,503 |
| 2025-03-28 | 2025-03-26 | 6.963 | 5,311,579 | -17,295 | 0.31% | 36,982,321 |
| 2025-03-27 | 2025-03-25 | 6.994 | 5,328,874 | +3,843 | 0.31% | 37,269,119 |
| 2025-03-26 | 2025-03-24 | 7.077 | 5,325,031 | -17,295 | 0.31% | 37,685,602 |
| 2025-03-25 | 2025-03-21 | 7.140 | 5,342,326 | -163,345 | 0.31% | 38,141,600 |
| 2025-03-24 | 2025-03-20 | 7.004 | 5,505,671 | -11,530 | 0.32% | 38,562,904 |
| 2025-03-21 | 2025-03-19 | 6.931 | 5,517,201 | +1,922 | 0.32% | 38,241,722 |
| 2025-03-20 | 2025-03-18 | 6.911 | 5,515,279 | +3,843 | 0.32% | 38,113,600 |
| 2025-03-19 | 2025-03-17 | 6.869 | 5,511,436 | -73,024 | 0.32% | 37,857,603 |
| 2025-03-18 | 2025-03-14 | 6.692 | 5,584,460 | +11,530 | 0.32% | 37,371,159 |
| 2025-03-17 | 2025-03-13 | 6.609 | 5,572,930 | +38,434 | 0.32% | 36,830,000 |
| 2025-03-14 | 2025-03-12 | 6.661 | 5,534,496 | -13,452 | 0.32% | 36,864,000 |
| 2025-03-13 | 2025-03-11 | 6.557 | 5,547,948 | +28,826 | 0.32% | 36,376,201 |
| 2025-03-12 | 2025-03-10 | 6.630 | 5,519,122 | +1,921 | 0.32% | 36,589,277 |
| 2025-03-11 | 2025-03-07 | 6.525 | 5,517,201 | +11,530 | 0.32% | 36,002,342 |
| 2025-03-10 | 2025-03-06 | 6.609 | 5,505,671 | +7,687 | 0.32% | 36,385,503 |
| 2025-03-07 | 2025-03-05 | 6.661 | 5,497,984 | -3,843 | 0.32% | 36,620,802 |
| 2025-03-05 | 2025-03-03 | 6.598 | 5,501,827 | +28,825 | 0.32% | 36,302,839 |
| 2025-03-04 | 2025-02-28 | 6.713 | 5,473,002 | -38,434 | 0.31% | 36,739,203 |
| 2025-03-03 | 2025-02-27 | 6.557 | 5,511,436 | -46,120 | 0.32% | 36,136,803 |
| 2025-02-28 | 2025-02-26 | 6.588 | 5,557,556 | +7,686 | 0.32% | 36,612,717 |
| 2025-02-27 | 2025-02-25 | 6.525 | 5,549,870 | +24,982 | 0.32% | 36,215,523 |
| 2025-02-26 | 2025-02-24 | 6.598 | 5,524,888 | -7,686 | 0.32% | 36,455,003 |
| 2025-02-25 | 2025-02-21 | 6.661 | 5,532,574 | +73,024 | 0.32% | 36,851,198 |
| 2025-02-21 | 2025-02-19 | 6.775 | 5,459,550 | +28,826 | 0.31% | 36,989,822 |
| 2025-02-20 | 2025-02-18 | 6.827 | 5,430,724 | +26,904 | 0.31% | 37,077,119 |
| 2025-02-19 | 2025-02-17 | 6.775 | 5,403,820 | +42,277 | 0.31% | 36,612,237 |
| 2025-02-18 | 2025-02-14 | 6.952 | 5,361,543 | +11,530 | 0.31% | 37,274,400 |
| 2025-02-17 | 2025-02-13 | 6.911 | 5,350,013 | +119,146 | 0.31% | 36,971,521 |
| 2025-02-14 | 2025-02-12 | 7.056 | 5,230,867 | -11,531 | 0.30% | 36,910,317 |
| 2025-02-13 | 2025-02-11 | 6.994 | 5,242,398 | +28,826 | 0.30% | 36,664,323 |
| 2025-02-12 | 2025-02-10 | 7.077 | 5,213,572 | -5,765 | 0.30% | 36,896,799 |
| 2025-02-11 | 2025-02-07 | 7.098 | 5,219,337 | +74,946 | 0.30% | 37,046,239 |
| 2025-02-10 | 2025-02-06 | 7.223 | 5,144,391 | +15,374 | 0.30% | 37,156,761 |
| 2025-02-07 | 2025-02-05 | 7.202 | 5,129,017 | +11,530 | 0.29% | 36,938,958 |
| 2025-02-06 | 2025-02-04 | 7.192 | 5,117,487 | +9,608 | 0.29% | 36,802,659 |
| 2025-02-05 | 2025-02-03 | 7.212 | 5,107,879 | +17,296 | 0.29% | 36,839,883 |
| 2025-02-03 | 2025-01-24 | 7.410 | 5,090,583 | +7,686 | 0.29% | 37,721,758 |
| 2025-01-24 | 2025-01-22 | 7.348 | 5,082,897 | +1,922 | 0.29% | 37,347,404 |
| 2025-01-22 | 2025-01-20 | 7.649 | 5,080,975 | -30,747 | 0.29% | 38,866,802 |
| 2025-01-20 | 2025-01-16 | 7.681 | 5,111,722 | -1,922 | 0.29% | 39,261,600 |
| 2025-01-17 | 2025-01-15 | 7.545 | 5,113,644 | -7,687 | 0.29% | 38,584,502 |
| 2025-01-16 | 2025-01-14 | 7.618 | 5,121,331 | -17,295 | 0.29% | 39,015,604 |
| 2025-01-15 | 2025-01-13 | 7.337 | 5,138,626 | +7,687 | 0.30% | 37,703,401 |
| 2025-01-14 | 2025-01-10 | 7.212 | 5,130,939 | +1,922 | 0.29% | 37,006,200 |
| 2025-01-13 | 2025-01-09 | 7.358 | 5,129,017 | +1,921 | 0.29% | 37,739,658 |
| 2025-01-10 | 2025-01-08 | 7.514 | 5,127,096 | +1,922 | 0.29% | 38,525,923 |
| 2025-01-09 | 2025-01-07 | 7.618 | 5,125,174 | -1,922 | 0.29% | 39,044,881 |
| 2025-01-08 | 2025-01-06 | 7.764 | 5,127,096 | -28,825 | 0.29% | 39,806,563 |
| 2025-01-07 | 2025-01-03 | 7.608 | 5,155,921 | -23,061 | 0.30% | 39,225,459 |
| 2025-01-06 | 2025-01-02 | 7.296 | 5,178,982 | +3,844 | 0.30% | 37,783,904 |
| 2025-01-03 | 2024-12-31 | 7.327 | 5,175,138 | +5,765 | 0.30% | 37,917,439 |
| 2024-12-30 | 2024-12-24 | 7.077 | 5,169,373 | -11,530 | 0.30% | 36,584,000 |
| 2024-12-19 | 2024-12-17 | 6.869 | 5,180,903 | +13,452 | 0.30% | 35,587,199 |
| 2024-12-18 | 2024-12-16 | 6.963 | 5,167,451 | -7,687 | 0.30% | 35,978,818 |
| 2024-12-16 | 2024-12-12 | 6.973 | 5,175,138 | -7,687 | 0.30% | 36,086,199 |
| 2024-12-13 | 2024-12-11 | 6.994 | 5,182,825 | +7,687 | 0.30% | 36,247,681 |
| 2024-12-12 | 2024-12-10 | 6.942 | 5,175,138 | +1,922 | 0.30% | 35,924,619 |
| 2024-12-02 | 2024-11-28 | 7.077 | 5,173,216 | +1,921 | 0.30% | 36,611,197 |
| 2024-11-29 | 2024-11-27 | 7.077 | 5,171,295 | -1,921 | 0.30% | 36,597,602 |
| 2024-11-26 | 2024-11-22 | 7.150 | 5,173,216 | +19,217 | 0.30% | 36,988,077 |
| 2024-11-22 | 2024-11-20 | 7.441 | 5,153,999 | +1,921 | 0.30% | 38,352,597 |
| 2024-11-19 | 2024-11-15 | 7.337 | 5,152,078 | -15,373 | 0.30% | 37,802,102 |
| 2024-11-18 | 2024-11-14 | 7.337 | 5,167,451 | +19,217 | 0.30% | 37,914,898 |
| 2024-11-14 | 2024-11-12 | 7.441 | 5,148,234 | +238,290 | 0.30% | 38,309,698 |
| 2024-11-13 | 2024-11-11 | 7.649 | 4,909,944 | +9,609 | 0.28% | 37,558,504 |
| 2024-11-12 | 2024-11-08 | 7.816 | 4,900,335 | +21,139 | 0.28% | 38,301,000 |
| 2024-11-11 | 2024-11-07 | 8.014 | 4,879,196 | -32,669 | 0.28% | 39,100,598 |
| 2024-11-08 | 2024-11-06 | 7.847 | 4,911,865 | -23,061 | 0.28% | 38,544,478 |
| 2024-11-07 | 2024-11-05 | 7.858 | 4,934,926 | -28,825 | 0.28% | 38,776,803 |
| 2024-11-05 | 2024-11-01 | 7.816 | 4,963,751 | -32,669 | 0.29% | 38,796,659 |
| 2024-11-04 | 2024-10-31 | 7.577 | 4,996,420 | +9,608 | 0.29% | 37,856,000 |
| 2024-10-31 | 2024-10-29 | 7.587 | 4,986,812 | -24,982 | 0.29% | 37,835,104 |
| 2024-10-30 | 2024-10-28 | 7.733 | 5,011,794 | +1,922 | 0.29% | 38,754,883 |
| 2024-10-29 | 2024-10-25 | 7.764 | 5,009,872 | +1,922 | 0.29% | 38,896,441 |
| 2024-10-28 | 2024-10-24 | 7.764 | 5,007,950 | -3,844 | 0.29% | 38,881,518 |
| 2024-10-25 | 2024-10-23 | 7.847 | 5,011,794 | -11,530 | 0.29% | 39,328,643 |
| 2024-10-23 | 2024-10-21 | 7.847 | 5,023,324 | -7,687 | 0.29% | 39,419,122 |
| 2024-10-22 | 2024-10-18 | 7.910 | 5,031,011 | -9,608 | 0.29% | 39,793,603 |
| 2024-10-21 | 2024-10-17 | 7.629 | 5,040,619 | -9,609 | 0.29% | 38,453,179 |
| 2024-10-16 | 2024-10-14 | 7.868 | 5,050,228 | +11,531 | 0.29% | 39,735,363 |
| 2024-10-15 | 2024-10-10 | 7.930 | 5,038,697 | -7,687 | 0.29% | 39,959,277 |
| 2024-10-14 | 2024-10-09 | 7.431 | 5,046,384 | +213,308 | 0.29% | 37,499,279 |
| 2024-10-10 | 2024-10-08 | 7.712 | 4,833,076 | -51,885 | 0.28% | 37,272,304 |
| 2024-10-09 | 2024-10-07 | 8.753 | 4,884,961 | +497,720 | 0.28% | 42,756,436 |
| 2024-10-08 | 2024-10-04 | 8.305 | 4,387,241 | +1,922 | 0.25% | 36,436,679 |
| 2024-10-07 | 2024-10-03 | 7.691 | 4,385,319 | +69,181 | 0.25% | 33,727,957 |
| 2024-10-04 | 2024-10-02 | 7.785 | 4,316,138 | -21,139 | 0.25% | 33,600,158 |
| 2024-10-03 | 2024-09-30 | 7.441 | 4,337,277 | +61,494 | 0.25% | 32,275,101 |
| 2024-10-02 | 2024-09-27 | 6.973 | 4,275,783 | +13,452 | 0.25% | 29,815,003 |
| 2024-09-30 | 2024-09-26 | 7.129 | 4,262,331 | +17,296 | 0.24% | 30,386,603 |
| 2024-09-26 | 2024-09-24 | 6.942 | 4,245,035 | +3,843 | 0.24% | 29,468,058 |
| 2024-09-25 | 2024-09-23 | 6.734 | 4,241,192 | +7,687 | 0.24% | 28,558,581 |
| 2024-09-24 | 2024-09-20 | 6.775 | 4,233,505 | +1,922 | 0.24% | 28,683,059 |
| 2024-09-23 | 2024-09-19 | 6.640 | 4,231,583 | +23,060 | 0.24% | 28,097,517 |
| 2024-09-20 | 2024-09-17 | 6.546 | 4,208,523 | +1,922 | 0.24% | 27,550,200 |
| 2024-09-16 | 2024-09-12 | 6.505 | 4,206,601 | +1,921 | 0.24% | 27,362,498 |
| 2024-09-13 | 2024-09-11 | 6.494 | 4,204,680 | +1,922 | 0.24% | 27,306,243 |
| 2024-09-12 | 2024-09-10 | 6.661 | 4,202,758 | +5,765 | 0.24% | 27,993,601 |
| 2024-09-11 | 2024-09-09 | 6.619 | 4,196,993 | +11,530 | 0.24% | 27,780,481 |
| 2024-09-10 | 2024-09-05 | 7.035 | 4,185,463 | +5,765 | 0.24% | 29,446,563 |
| 2024-09-09 | 2024-09-04 | 7.098 | 4,179,698 | +5,766 | 0.24% | 29,667,004 |
| 2024-09-03 | 2024-08-30 | 7.608 | 4,173,932 | -32,669 | 0.24% | 31,754,637 |
| 2024-09-02 | 2024-08-29 | 7.535 | 4,206,601 | +23,060 | 0.24% | 31,696,718 |
| 2024-08-30 | 2024-08-28 | 7.421 | 4,183,541 | -15,374 | 0.24% | 31,044,021 |
| 2024-08-29 | 2024-08-27 | 7.077 | 4,198,915 | -21,138 | 0.24% | 29,716,004 |
| 2024-08-26 | 2024-08-22 | 6.900 | 4,220,053 | +26,904 | 0.24% | 29,118,959 |
| 2024-08-22 | 2024-08-20 | 7.077 | 4,193,149 | +24,982 | 0.24% | 29,675,197 |
| 2024-08-21 | 2024-08-19 | 7.171 | 4,168,167 | -15,374 | 0.24% | 29,888,818 |
| 2024-08-20 | 2024-08-16 | 6.983 | 4,183,541 | +5,765 | 0.24% | 29,215,341 |
| 2024-08-15 | 2024-08-13 | 7.067 | 4,177,776 | -3,843 | 0.24% | 29,522,921 |
| 2024-08-14 | 2024-08-12 | 7.067 | 4,181,619 | +1,921 | 0.24% | 29,550,079 |
| 2024-08-09 | 2024-08-07 | 6.931 | 4,179,698 | -19,217 | 0.24% | 28,971,003 |
| 2024-08-08 | 2024-08-06 | 6.723 | 4,198,915 | +15,374 | 0.24% | 28,230,203 |
| 2024-08-07 | 2024-08-05 | 6.640 | 4,183,541 | +21,139 | 0.24% | 27,778,521 |
| 2024-08-06 | 2024-08-02 | 6.931 | 4,162,402 | +1,921 | 0.24% | 28,851,119 |
| 2024-08-05 | 2024-08-01 | 7.285 | 4,160,481 | +19,217 | 0.24% | 30,310,004 |
| 2024-08-02 | 2024-07-31 | 7.171 | 4,141,264 | -7,686 | 0.24% | 29,695,904 |
| 2024-08-01 | 2024-07-30 | 6.817 | 4,148,950 | -1,922 | 0.24% | 28,282,898 |
| 2024-07-25 | 2024-07-23 | 7.119 | 4,150,872 | +19,217 | 0.24% | 29,548,800 |
| 2024-07-24 | 2024-07-22 | 7.129 | 4,131,655 | +5,765 | 0.24% | 29,455,000 |
| 2024-07-23 | 2024-07-19 | 7.098 | 4,125,890 | +32,669 | 0.24% | 29,285,081 |
| 2024-07-22 | 2024-07-18 | 7.296 | 4,093,221 | -7,687 | 0.24% | 29,862,600 |
| 2024-07-19 | 2024-07-17 | 7.160 | 4,100,908 | +32,669 | 0.24% | 29,363,841 |
| 2024-07-18 | 2024-07-16 | 7.296 | 4,068,239 | +9,609 | 0.23% | 29,680,341 |
| 2024-07-17 | 2024-07-15 | 7.379 | 4,058,630 | +21,138 | 0.23% | 29,948,157 |
| 2024-07-16 | 2024-07-12 | 7.473 | 4,037,492 | +59,573 | 0.23% | 30,170,362 |
| 2024-07-15 | 2024-07-11 | 7.545 | 3,977,919 | +38,434 | 0.23% | 30,015,000 |
| 2024-07-12 | 2024-07-10 | 7.462 | 3,939,485 | +9,608 | 0.23% | 29,397,000 |
| 2024-07-10 | 2024-07-08 | 7.421 | 3,929,877 | +28,826 | 0.23% | 29,161,704 |
| 2024-07-08 | 2024-07-04 | 7.691 | 3,901,051 | -9,609 | 0.22% | 30,003,400 |
| 2024-07-05 | 2024-07-03 | 7.514 | 3,910,660 | +15,374 | 0.22% | 29,385,404 |
| 2024-07-04 | 2024-07-02 | 7.681 | 3,895,286 | +11,530 | 0.22% | 29,918,521 |
| 2024-06-27 | 2024-06-25 | 7.993 | 3,883,756 | -3,843 | 0.22% | 31,042,562 |
| 2024-06-25 | 2024-06-21 | 7.951 | 3,887,599 | -9,609 | 0.22% | 30,911,439 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,897,208 | -11,530 | 0.22% | 31,190,643 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,908,738 | -21,139 | 0.22% | 31,201,562 |
| 2024-06-20 | 2024-06-18 | 7.618 | 3,929,877 | +7,687 | 0.23% | 29,938,804 |
| 2024-06-19 | 2024-06-17 | 7.525 | 3,922,190 | -5,765 | 0.23% | 29,512,862 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,927,955 | +1,922 | 0.23% | 30,046,802 |
| 2024-06-17 | 2024-06-13 | 7.691 | 3,926,033 | +7,687 | 0.23% | 30,195,539 |
| 2024-06-14 | 2024-06-12 | 7.722 | 3,918,346 | +11,530 | 0.23% | 30,258,758 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,906,816 | +23,060 | 0.22% | 30,169,719 |
| 2024-06-12 | 2024-06-07 | 7.910 | 3,883,756 | -7,687 | 0.22% | 30,719,202 |
| 2024-06-11 | 2024-06-06 | 8.313 | 3,891,443 | +13,452 | 0.22% | 32,350,045 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,877,991 | +195,560 | 0.22% | 32,155,022 |
| 2024-06-06 | 2024-06-04 | 8.635 | 3,682,431 | +16,781 | 0.22% | 31,797,503 |
| 2024-06-05 | 2024-06-03 | 8.742 | 3,665,650 | +13,052 | 0.22% | 32,045,800 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,652,598 | +27,967 | 0.22% | 32,636,937 |
| 2024-06-03 | 2024-05-30 | 9.043 | 3,624,631 | +9,323 | 0.21% | 32,775,845 |
| 2024-05-31 | 2024-05-29 | 9.257 | 3,615,308 | +1,865 | 0.21% | 33,467,141 |
| 2024-05-30 | 2024-05-28 | 9.300 | 3,613,443 | +13,051 | 0.21% | 33,604,917 |
| 2024-05-29 | 2024-05-27 | 9.439 | 3,600,392 | +3,729 | 0.21% | 33,985,603 |
| 2024-05-28 | 2024-05-24 | 8.989 | 3,596,663 | +18,646 | 0.21% | 32,330,043 |
| 2024-05-27 | 2024-05-23 | 8.978 | 3,578,017 | +16,780 | 0.21% | 32,124,056 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,561,237 | +13,052 | 0.21% | 32,279,002 |
| 2024-05-23 | 2024-05-21 | 9.279 | 3,548,185 | +61,529 | 0.21% | 32,921,899 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,486,656 | -29,832 | 0.21% | 34,408,001 |
| 2024-05-21 | 2024-05-17 | 9.279 | 3,516,488 | +9,322 | 0.21% | 32,627,798 |
| 2024-05-20 | 2024-05-16 | 9.332 | 3,507,166 | +132,381 | 0.21% | 32,729,404 |
| 2024-05-17 | 2024-05-14 | 9.354 | 3,374,785 | -20,509 | 0.20% | 31,566,404 |
| 2024-05-16 | 2024-05-13 | 9.257 | 3,395,294 | -14,916 | 0.20% | 31,430,457 |
| 2024-05-14 | 2024-05-10 | 9.139 | 3,410,210 | +7,458 | 0.20% | 31,166,156 |
| 2024-05-10 | 2024-05-08 | 9.085 | 3,402,752 | +44,748 | 0.20% | 30,915,496 |
| 2024-05-09 | 2024-05-07 | 8.914 | 3,358,004 | -16,781 | 0.20% | 29,932,621 |
| 2024-05-08 | 2024-05-06 | 8.892 | 3,374,785 | +7,459 | 0.20% | 30,009,804 |
| 2024-05-07 | 2024-05-03 | 8.903 | 3,367,326 | +5,593 | 0.20% | 29,979,596 |
| 2024-05-06 | 2024-05-02 | 8.699 | 3,361,733 | +44,749 | 0.20% | 29,244,661 |
| 2024-05-03 | 2024-04-30 | 9.032 | 3,316,984 | +27,967 | 0.20% | 29,958,356 |
| 2024-05-02 | 2024-04-29 | 9.139 | 3,289,017 | +27,968 | 0.19% | 30,058,564 |
| 2024-04-30 | 2024-04-26 | 9.611 | 3,261,049 | -5,593 | 0.19% | 31,342,083 |
| 2024-04-25 | 2024-04-23 | 9.429 | 3,266,642 | +3,729 | 0.19% | 30,800,157 |
| 2024-04-23 | 2024-04-19 | 9.858 | 3,262,913 | -18,645 | 0.19% | 32,164,997 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,281,558 | -1,865 | 0.19% | 32,031,995 |
| 2024-04-19 | 2024-04-17 | 9.965 | 3,283,423 | +1,865 | 0.19% | 32,719,380 |
| 2024-04-18 | 2024-04-16 | 9.750 | 3,281,558 | -33,562 | 0.19% | 31,996,795 |
| 2024-04-17 | 2024-04-15 | 9.804 | 3,315,120 | +1,865 | 0.20% | 32,501,841 |
| 2024-04-15 | 2024-04-11 | 9.654 | 3,313,255 | -1,865 | 0.20% | 31,985,997 |
| 2024-04-12 | 2024-04-10 | 9.321 | 3,315,120 | +41,020 | 0.20% | 30,901,641 |
| 2024-04-11 | 2024-04-09 | 9.321 | 3,274,100 | +9,322 | 0.19% | 30,519,276 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,264,778 | +14,916 | 0.19% | 28,996,562 |
| 2024-04-08 | 2024-04-03 | 10.587 | 3,249,862 | -216,284 | 0.19% | 34,406,824 |
| 2024-04-05 | 2024-04-02 | 10.405 | 3,466,146 | -61,529 | 0.21% | 36,064,599 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,527,675 | -18,646 | 0.21% | 34,055,996 |
| 2024-04-02 | 2024-03-27 | 9.343 | 3,546,321 | -5,593 | 0.21% | 33,132,844 |
| 2024-03-28 | 2024-03-26 | 8.882 | 3,551,914 | -1,865 | 0.21% | 31,546,799 |
| 2024-03-27 | 2024-03-25 | 9.010 | 3,553,779 | -11,187 | 0.21% | 32,020,803 |
| 2024-03-25 | 2024-03-21 | 9.021 | 3,564,966 | -16,780 | 0.21% | 32,159,842 |
| 2024-03-22 | 2024-03-20 | 8.635 | 3,581,746 | +7,458 | 0.21% | 30,928,096 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,574,288 | -3,729 | 0.21% | 29,981,877 |
| 2024-03-20 | 2024-03-18 | 8.420 | 3,578,017 | -39,155 | 0.21% | 30,128,296 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,617,172 | -65,259 | 0.21% | 30,535,597 |
| 2024-03-18 | 2024-03-14 | 7.927 | 3,682,431 | +31,697 | 0.22% | 29,190,503 |
| 2024-03-15 | 2024-03-13 | 7.401 | 3,650,734 | -5,593 | 0.22% | 27,020,401 |
| 2024-03-14 | 2024-03-12 | 7.509 | 3,656,327 | +11,187 | 0.22% | 27,453,997 |
| 2024-03-13 | 2024-03-11 | 7.466 | 3,645,140 | -39,155 | 0.22% | 27,213,598 |
| 2024-03-12 | 2024-03-08 | 7.509 | 3,684,295 | -7,458 | 0.22% | 27,663,999 |
| 2024-03-11 | 2024-03-07 | 7.380 | 3,691,753 | +39,155 | 0.22% | 27,244,798 |
| 2024-03-08 | 2024-03-06 | 7.240 | 3,652,598 | +27,967 | 0.22% | 26,446,498 |
| 2024-03-04 | 2024-02-29 | 7.401 | 3,624,631 | +16,781 | 0.21% | 26,827,204 |
| 2024-03-01 | 2024-02-28 | 7.391 | 3,607,850 | +13,052 | 0.21% | 26,664,301 |
| 2024-02-26 | 2024-02-22 | 7.670 | 3,594,798 | -3,729 | 0.21% | 27,570,399 |
| 2024-02-23 | 2024-02-21 | 7.466 | 3,598,527 | -5,594 | 0.21% | 26,865,599 |
| 2024-02-21 | 2024-02-19 | 7.283 | 3,604,121 | +1,865 | 0.21% | 26,250,142 |
| 2024-02-20 | 2024-02-16 | 7.101 | 3,602,256 | +3,729 | 0.21% | 25,579,678 |
| 2024-02-19 | 2024-02-15 | 6.865 | 3,598,527 | +7,458 | 0.21% | 24,703,999 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,591,069 | +26,103 | 0.21% | 25,538,759 |
| 2024-02-08 | 2024-02-06 | 7.412 | 3,564,966 | +18,645 | 0.21% | 26,423,841 |
| 2024-02-06 | 2024-02-02 | 7.444 | 3,546,321 | +5,594 | 0.21% | 26,399,763 |
| 2024-01-30 | 2024-01-26 | 7.884 | 3,540,727 | +5,594 | 0.21% | 27,915,300 |
| 2024-01-29 | 2024-01-25 | 7.809 | 3,535,133 | -7,459 | 0.21% | 27,605,756 |
| 2024-01-26 | 2024-01-24 | 7.541 | 3,542,592 | +7,459 | 0.21% | 26,714,003 |
| 2024-01-24 | 2024-01-22 | 7.401 | 3,535,133 | +3,729 | 0.21% | 26,164,797 |
| 2024-01-23 | 2024-01-19 | 7.648 | 3,531,404 | +5,593 | 0.21% | 27,008,437 |
| 2024-01-17 | 2024-01-15 | 8.388 | 3,525,811 | +18,645 | 0.21% | 29,575,241 |
| 2024-01-15 | 2024-01-11 | 8.313 | 3,507,166 | +1,865 | 0.21% | 29,155,503 |
| 2024-01-09 | 2024-01-05 | 8.613 | 3,505,301 | -1,865 | 0.21% | 30,192,799 |
| 2023-12-27 | 2023-12-21 | 8.367 | 3,507,166 | +1,865 | 0.21% | 29,343,603 |
| 2023-12-20 | 2023-12-18 | 8.399 | 3,505,301 | +1,864 | 0.21% | 29,440,799 |
| 2023-12-19 | 2023-12-15 | 8.506 | 3,503,437 | +3,729 | 0.21% | 29,800,944 |
| 2023-12-11 | 2023-12-07 | 8.603 | 3,499,708 | +1,865 | 0.21% | 30,107,084 |
| 2023-11-29 | 2023-11-27 | 9.053 | 3,497,843 | +9,323 | 0.21% | 31,666,880 |
| 2023-11-28 | 2023-11-24 | 9.203 | 3,488,520 | +9,322 | 0.21% | 32,106,356 |
| 2023-11-27 | 2023-11-23 | 9.354 | 3,479,198 | -9,322 | 0.21% | 32,543,042 |
| 2023-11-14 | 2023-11-10 | 9.493 | 3,488,520 | -1,865 | 0.21% | 33,116,696 |
| 2023-11-13 | 2023-11-09 | 9.300 | 3,490,385 | +1,865 | 0.21% | 32,460,481 |
| 2023-11-10 | 2023-11-08 | 9.279 | 3,488,520 | +1,864 | 0.21% | 32,368,296 |
| 2023-11-09 | 2023-11-07 | 9.461 | 3,486,656 | +18,645 | 0.21% | 32,986,801 |
| 2023-11-08 | 2023-11-06 | 9.643 | 3,468,011 | +1,865 | 0.21% | 33,442,803 |
| 2023-11-02 | 2023-10-31 | 9.911 | 3,466,146 | -9,323 | 0.21% | 34,354,319 |
| 2023-10-24 | 2023-10-19 | 9.890 | 3,475,469 | -3,729 | 0.21% | 34,372,162 |
| 2023-10-17 | 2023-10-13 | 10.201 | 3,479,198 | +5,594 | 0.21% | 35,491,322 |
| 2023-10-13 | 2023-10-11 | 10.104 | 3,473,604 | +1,864 | 0.21% | 35,098,918 |
| 2023-10-12 | 2023-10-10 | 9.933 | 3,471,740 | -9,322 | 0.21% | 34,484,243 |
| 2023-10-10 | 2023-10-06 | 9.697 | 3,481,062 | +9,322 | 0.21% | 33,755,357 |
| 2023-10-03 | 2023-09-28 | 10.298 | 3,471,740 | -1,864 | 0.21% | 35,750,403 |
| 2023-09-28 | 2023-09-26 | 9.911 | 3,473,604 | -5,594 | 0.21% | 34,428,238 |
| 2023-09-27 | 2023-09-25 | 9.815 | 3,479,198 | +5,594 | 0.21% | 34,147,802 |
| 2023-09-25 | 2023-09-21 | 9.836 | 3,473,604 | +119,329 | 0.21% | 34,167,418 |
| 2023-09-18 | 2023-09-14 | 10.298 | 3,354,275 | -1,864 | 0.20% | 34,540,802 |
| 2023-09-15 | 2023-09-13 | 9.976 | 3,356,139 | +1,864 | 0.20% | 33,479,996 |
| 2023-09-14 | 2023-09-12 | 10.104 | 3,354,275 | -3,729 | 0.20% | 33,893,162 |
| 2023-09-13 | 2023-09-11 | 10.362 | 3,358,004 | -55,936 | 0.20% | 34,795,321 |
| 2023-09-11 | 2023-09-06 | 10.330 | 3,413,940 | -16,780 | 0.20% | 35,265,065 |
| 2023-09-07 | 2023-09-05 | 10.029 | 3,430,720 | -13,052 | 0.20% | 34,407,998 |
| 2023-09-06 | 2023-09-04 | 9.954 | 3,443,772 | -9,322 | 0.20% | 34,280,321 |
| 2023-09-05 | 2023-08-31 | 9.536 | 3,453,094 | +37,290 | 0.20% | 32,928,555 |
| 2023-09-04 | 2023-08-30 | 9.461 | 3,415,804 | +18,645 | 0.20% | 32,316,480 |
| 2023-08-29 | 2023-08-25 | 9.686 | 3,397,159 | -9,322 | 0.20% | 32,905,322 |
| 2023-08-28 | 2023-08-24 | 9.708 | 3,406,481 | +9,322 | 0.20% | 33,068,696 |
| 2023-08-24 | 2023-08-22 | 9.858 | 3,397,159 | -46,613 | 0.20% | 33,488,362 |
| 2023-08-17 | 2023-08-15 | 9.997 | 3,443,772 | -3,729 | 0.20% | 34,428,081 |
| 2023-08-14 | 2023-08-10 | 10.180 | 3,447,501 | -27,968 | 0.20% | 35,094,021 |
| 2023-08-09 | 2023-08-07 | 10.126 | 3,475,469 | -9,322 | 0.21% | 35,192,323 |
| 2023-08-08 | 2023-08-04 | 9.976 | 3,484,791 | -111,872 | 0.21% | 34,763,396 |
| 2023-08-03 | 2023-08-01 | 10.180 | 3,596,663 | -37,290 | 0.21% | 36,612,423 |
| 2023-08-02 | 2023-07-31 | 9.868 | 3,633,953 | -3,729 | 0.22% | 35,861,599 |
| 2023-07-31 | 2023-07-27 | 9.815 | 3,637,682 | -13,052 | 0.22% | 35,703,298 |
| 2023-07-27 | 2023-07-25 | 9.772 | 3,650,734 | -9,322 | 0.22% | 35,674,762 |
| 2023-07-20 | 2023-07-18 | 9.450 | 3,660,056 | -11,188 | 0.22% | 34,588,056 |
| 2023-07-19 | 2023-07-14 | 9.675 | 3,671,244 | -3,729 | 0.22% | 35,520,764 |
| 2023-07-18 | 2023-07-13 | 9.504 | 3,674,973 | -14,916 | 0.22% | 34,926,124 |
| 2023-07-14 | 2023-07-12 | 9.386 | 3,689,889 | -3,729 | 0.22% | 34,632,502 |
| 2023-07-13 | 2023-07-11 | 9.300 | 3,693,618 | +7,458 | 0.22% | 34,350,542 |
| 2023-07-11 | 2023-07-07 | 9.214 | 3,686,160 | -9,322 | 0.22% | 33,964,863 |
| 2023-07-07 | 2023-07-05 | 9.279 | 3,695,482 | +3,729 | 0.22% | 34,288,597 |
| 2023-07-06 | 2023-07-04 | 9.279 | 3,691,753 | -26,104 | 0.22% | 34,253,997 |
| 2023-07-05 | 2023-07-03 | 9.161 | 3,717,857 | -11,187 | 0.22% | 34,057,524 |
| 2023-07-04 | 2023-06-30 | 8.678 | 3,729,044 | -9,322 | 0.22% | 32,360,002 |
| 2023-07-03 | 2023-06-29 | 8.410 | 3,738,366 | +9,322 | 0.22% | 31,438,397 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,729,044 | +3,729 | 0.22% | 30,720,002 |
| 2023-06-26 | 2023-06-21 | 8.377 | 3,725,315 | +1,865 | 0.22% | 31,208,763 |
| 2023-06-20 | 2023-06-16 | 8.667 | 3,723,450 | +7,458 | 0.22% | 32,271,519 |
| 2023-06-15 | 2023-06-13 | 8.463 | 3,715,992 | +1,864 | 0.22% | 31,449,539 |
| 2023-06-13 | 2023-06-09 | 8.753 | 3,714,128 | +9,323 | 0.22% | 32,509,444 |
| 2023-06-08 | 2023-06-06 | 9.035 | 3,704,805 | +9,323 | 0.22% | 33,471,337 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,695,482 | +80,109 | 0.22% | 33,427,626 |
| 2023-06-06 | 2023-06-02 | 9.067 | 3,615,373 | -7,297 | 0.22% | 32,782,277 |
| 2023-06-02 | 2023-05-31 | 8.750 | 3,622,670 | +3,648 | 0.22% | 31,696,562 |
| 2023-06-01 | 2023-05-30 | 8.914 | 3,619,022 | +9,121 | 0.22% | 32,259,844 |
| 2023-05-31 | 2023-05-29 | 8.815 | 3,609,901 | +7,296 | 0.22% | 31,822,320 |
| 2023-05-22 | 2023-05-18 | 9.583 | 3,602,605 | +1,824 | 0.22% | 34,523,004 |
| 2023-05-19 | 2023-05-17 | 9.374 | 3,600,781 | +9,121 | 0.22% | 33,755,405 |
| 2023-05-18 | 2023-05-16 | 9.802 | 3,591,660 | -9,121 | 0.22% | 35,205,720 |
| 2023-05-15 | 2023-05-11 | 9.517 | 3,600,781 | +20,066 | 0.22% | 34,268,645 |
| 2023-05-12 | 2023-05-10 | 9.671 | 3,580,715 | +9,120 | 0.22% | 34,627,316 |
| 2023-05-11 | 2023-05-09 | 9.934 | 3,571,595 | +1,824 | 0.22% | 35,478,962 |
| 2023-05-10 | 2023-05-08 | 10.131 | 3,569,771 | -3,648 | 0.22% | 36,165,363 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,573,419 | -5,472 | 0.22% | 34,360,860 |
| 2023-05-05 | 2023-05-03 | 9.660 | 3,578,891 | -7,297 | 0.22% | 34,570,437 |
| 2023-05-04 | 2023-05-02 | 9.967 | 3,586,188 | +1,824 | 0.22% | 35,741,883 |
| 2023-05-03 | 2023-04-28 | 10.087 | 3,584,364 | -36,482 | 0.22% | 36,156,004 |
| 2023-05-02 | 2023-04-27 | 9.988 | 3,620,846 | -1,824 | 0.22% | 36,166,704 |
| 2023-04-28 | 2023-04-26 | 10.021 | 3,622,670 | -1,824 | 0.22% | 36,304,083 |
| 2023-04-27 | 2023-04-25 | 9.868 | 3,624,494 | -10,944 | 0.22% | 35,766,001 |
| 2023-04-26 | 2023-04-24 | 9.769 | 3,635,438 | -7,297 | 0.22% | 35,515,255 |
| 2023-04-25 | 2023-04-21 | 9.758 | 3,642,735 | -62,019 | 0.22% | 35,546,601 |
| 2023-04-24 | 2023-04-20 | 9.583 | 3,704,754 | -5,473 | 0.22% | 35,501,876 |
| 2023-04-21 | 2023-04-19 | 9.484 | 3,710,227 | -3,648 | 0.22% | 35,188,203 |
| 2023-04-20 | 2023-04-18 | 9.484 | 3,713,875 | -3,648 | 0.22% | 35,222,801 |
| 2023-04-19 | 2023-04-17 | 9.418 | 3,717,523 | +1,824 | 0.23% | 35,012,839 |
| 2023-04-18 | 2023-04-14 | 9.353 | 3,715,699 | +40,130 | 0.22% | 34,751,220 |
| 2023-04-17 | 2023-04-13 | 9.364 | 3,675,569 | -14,593 | 0.22% | 34,416,202 |
| 2023-04-14 | 2023-04-12 | 9.078 | 3,690,162 | -9,120 | 0.22% | 33,500,884 |
| 2023-04-06 | 2023-04-03 | 9.035 | 3,699,282 | +9,120 | 0.22% | 33,421,439 |
| 2023-04-04 | 2023-03-31 | 8.826 | 3,690,162 | -9,120 | 0.22% | 32,570,304 |
| 2023-04-03 | 2023-03-30 | 8.815 | 3,699,282 | -9,121 | 0.22% | 32,610,239 |
| 2023-03-29 | 2023-03-27 | 8.574 | 3,708,403 | +12,769 | 0.22% | 31,796,123 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,695,634 | +89,381 | 0.22% | 31,200,401 |
| 2023-03-23 | 2023-03-21 | 8.980 | 3,606,253 | -3,648 | 0.22% | 32,383,262 |
| 2023-03-21 | 2023-03-17 | 9.013 | 3,609,901 | -3,648 | 0.22% | 32,534,760 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,613,549 | +9,120 | 0.22% | 31,854,478 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,604,429 | +27,362 | 0.22% | 32,762,083 |
| 2023-03-15 | 2023-03-13 | 9.429 | 3,577,067 | +3,648 | 0.22% | 33,729,199 |
| 2023-03-14 | 2023-03-10 | 9.254 | 3,573,419 | +20,065 | 0.22% | 33,067,920 |
| 2023-03-13 | 2023-03-09 | 9.385 | 3,553,354 | +23,714 | 0.22% | 33,349,762 |
| 2023-03-09 | 2023-03-07 | 9.879 | 3,529,640 | -10,945 | 0.21% | 34,868,695 |
| 2023-03-08 | 2023-03-06 | 9.616 | 3,540,585 | -9,121 | 0.21% | 34,045,139 |
| 2023-03-07 | 2023-03-03 | 9.539 | 3,549,706 | +7,297 | 0.21% | 33,860,404 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,542,409 | +9,120 | 0.21% | 32,625,598 |
| 2023-02-28 | 2023-02-24 | 9.440 | 3,533,289 | -43,778 | 0.21% | 33,355,143 |
| 2023-02-27 | 2023-02-23 | 9.440 | 3,577,067 | +89,381 | 0.22% | 33,768,419 |
| 2023-02-24 | 2023-02-22 | 9.758 | 3,487,686 | +21,889 | 0.21% | 34,033,599 |
| 2023-02-23 | 2023-02-21 | 9.923 | 3,465,797 | +9,121 | 0.21% | 34,390,002 |
| 2023-02-20 | 2023-02-16 | 10.021 | 3,456,676 | +3,648 | 0.21% | 34,640,597 |
| 2023-02-17 | 2023-02-15 | 10.076 | 3,453,028 | +3,648 | 0.21% | 34,793,339 |
| 2023-02-16 | 2023-02-14 | 10.372 | 3,449,380 | -21,889 | 0.21% | 35,777,721 |
| 2023-02-15 | 2023-02-13 | 10.208 | 3,471,269 | -5,472 | 0.21% | 35,433,858 |
| 2023-02-13 | 2023-02-09 | 10.241 | 3,476,741 | -1,825 | 0.21% | 35,604,075 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,478,566 | -105,798 | 0.21% | 35,317,644 |
| 2023-02-09 | 2023-02-07 | 9.758 | 3,584,364 | +21,890 | 0.22% | 34,977,004 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,562,474 | +129,511 | 0.22% | 34,724,337 |
| 2023-02-06 | 2023-02-02 | 10.054 | 3,432,963 | +12,769 | 0.21% | 34,515,880 |
| 2023-02-02 | 2023-01-31 | 10.361 | 3,420,194 | +47,426 | 0.21% | 35,437,497 |
| 2023-02-01 | 2023-01-30 | 10.394 | 3,372,768 | -1,824 | 0.20% | 35,057,045 |
| 2023-01-31 | 2023-01-27 | 10.734 | 3,374,592 | -10,944 | 0.20% | 36,223,004 |
| 2023-01-30 | 2023-01-26 | 10.416 | 3,385,536 | -14,593 | 0.20% | 35,263,997 |
| 2023-01-27 | 2023-01-20 | 10.142 | 3,400,129 | +52,899 | 0.21% | 34,483,999 |
| 2023-01-26 | 2023-01-19 | 9.868 | 3,347,230 | +65,668 | 0.20% | 33,029,999 |
| 2023-01-20 | 2023-01-18 | 10.734 | 3,281,562 | +1,824 | 0.20% | 35,224,416 |
| 2023-01-19 | 2023-01-17 | 10.877 | 3,279,738 | -3,648 | 0.20% | 35,672,317 |
| 2023-01-18 | 2023-01-16 | 11.271 | 3,283,386 | -5,473 | 0.20% | 37,007,995 |
| 2023-01-17 | 2023-01-13 | 11.096 | 3,288,859 | +1,824 | 0.20% | 36,492,722 |
| 2023-01-16 | 2023-01-12 | 11.206 | 3,287,035 | -32,834 | 0.20% | 36,832,884 |
| 2023-01-05 | 2023-01-03 | 10.602 | 3,319,869 | -5,472 | 0.20% | 35,198,805 |
| 2022-12-28 | 2022-12-22 | 10.197 | 3,325,341 | -3,648 | 0.20% | 33,907,801 |
| 2022-12-22 | 2022-12-20 | 10.197 | 3,328,989 | -9,121 | 0.20% | 33,944,999 |
| 2022-12-21 | 2022-12-19 | 9.901 | 3,338,110 | +9,121 | 0.20% | 33,049,804 |
| 2022-12-20 | 2022-12-16 | 10.263 | 3,328,989 | -9,121 | 0.20% | 34,163,999 |
| 2022-12-16 | 2022-12-14 | 10.241 | 3,338,110 | -14,592 | 0.20% | 34,184,404 |
| 2022-12-15 | 2022-12-13 | 10.098 | 3,352,702 | -3,649 | 0.20% | 33,855,956 |
| 2022-12-14 | 2022-12-12 | 10.032 | 3,356,351 | +25,538 | 0.20% | 33,672,004 |
| 2022-12-09 | 2022-12-07 | 10.285 | 3,330,813 | +3,648 | 0.20% | 34,255,758 |
| 2022-12-08 | 2022-12-06 | 10.602 | 3,327,165 | -1,824 | 0.20% | 35,276,160 |
| 2022-12-05 | 2022-12-01 | 10.504 | 3,328,989 | -3,648 | 0.20% | 34,966,999 |
| 2022-12-02 | 2022-11-30 | 10.734 | 3,332,637 | -9,121 | 0.20% | 35,772,657 |
| 2022-11-29 | 2022-11-25 | 10.482 | 3,341,758 | -3,648 | 0.20% | 35,027,842 |
| 2022-11-28 | 2022-11-24 | 10.438 | 3,345,406 | -20,065 | 0.20% | 34,919,360 |
| 2022-11-25 | 2022-11-23 | 10.219 | 3,365,471 | -7,297 | 0.20% | 34,390,799 |
| 2022-11-24 | 2022-11-22 | 10.065 | 3,372,768 | +20,066 | 0.20% | 33,947,644 |
| 2022-11-23 | 2022-11-21 | 9.967 | 3,352,702 | -297,329 | 0.20% | 33,414,836 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,650,031 | -231,661 | 0.22% | 36,098,037 |
| 2022-11-21 | 2022-11-17 | 10.109 | 3,881,692 | +91,205 | 0.23% | 39,240,315 |
| 2022-11-18 | 2022-11-16 | 10.328 | 3,790,487 | +3,648 | 0.23% | 39,149,517 |
| 2022-11-14 | 2022-11-10 | 10.252 | 3,786,839 | +176,938 | 0.23% | 38,821,199 |
| 2022-11-10 | 2022-11-08 | 10.745 | 3,609,901 | -1,824 | 0.22% | 38,788,400 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,611,725 | +10,944 | 0.22% | 38,926,799 |
| 2022-11-08 | 2022-11-04 | 10.778 | 3,600,781 | -3,648 | 0.22% | 38,808,845 |
| 2022-11-07 | 2022-11-03 | 10.756 | 3,604,429 | -21,889 | 0.22% | 38,769,123 |
| 2022-11-04 | 2022-11-02 | 10.964 | 3,626,318 | -120,391 | 0.22% | 39,760,000 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,746,709 | -25,537 | 0.23% | 39,313,562 |
| 2022-11-02 | 2022-10-31 | 9.692 | 3,772,246 | +5,472 | 0.23% | 36,562,238 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,766,774 | -237,133 | 0.23% | 37,665,601 |
| 2022-10-31 | 2022-10-27 | 9.703 | 4,003,907 | +1,824 | 0.24% | 38,851,496 |
| 2022-10-27 | 2022-10-25 | 9.517 | 4,002,083 | +1,824 | 0.24% | 38,087,837 |
| 2022-10-26 | 2022-10-24 | 9.583 | 4,000,259 | -80,261 | 0.24% | 38,333,638 |
| 2022-10-25 | 2022-10-21 | 9.144 | 4,080,520 | -5,472 | 0.25% | 37,313,162 |
| 2022-10-19 | 2022-10-17 | 8.750 | 4,085,992 | +5,472 | 0.25% | 35,750,399 |
| 2022-10-14 | 2022-10-12 | 8.596 | 4,080,520 | -5,472 | 0.25% | 35,076,162 |
| 2022-10-12 | 2022-10-10 | 9.133 | 4,085,992 | -3,648 | 0.25% | 37,318,399 |
| 2022-10-11 | 2022-10-07 | 9.243 | 4,089,640 | -3,648 | 0.25% | 37,800,118 |
| 2022-10-10 | 2022-10-06 | 9.188 | 4,093,288 | -1,825 | 0.25% | 37,609,436 |
| 2022-10-07 | 2022-10-05 | 9.144 | 4,095,113 | -54,723 | 0.25% | 37,446,604 |
| 2022-10-05 | 2022-09-30 | 8.541 | 4,149,836 | -1,824 | 0.25% | 35,444,503 |
| 2022-09-29 | 2022-09-27 | 8.541 | 4,151,660 | -3,648 | 0.25% | 35,460,082 |
| 2022-09-28 | 2022-09-26 | 8.750 | 4,155,308 | -49,251 | 0.25% | 36,356,880 |
| 2022-09-27 | 2022-09-23 | 9.122 | 4,204,559 | -20,065 | 0.25% | 38,355,202 |
| 2022-09-23 | 2022-09-21 | 9.462 | 4,224,624 | +18,241 | 0.26% | 39,974,161 |
| 2022-09-21 | 2022-09-19 | 9.210 | 4,206,383 | -3,648 | 0.25% | 38,740,801 |
| 2022-09-19 | 2022-09-15 | 8.969 | 4,210,031 | -7,297 | 0.25% | 37,758,879 |
| 2022-09-16 | 2022-09-14 | 9.133 | 4,217,328 | +1,825 | 0.26% | 38,517,924 |
| 2022-09-14 | 2022-09-09 | 9.254 | 4,215,503 | -12,769 | 0.26% | 39,009,676 |
| 2022-09-13 | 2022-09-08 | 9.046 | 4,228,272 | -18,241 | 0.26% | 38,246,999 |
| 2022-09-09 | 2022-09-07 | 9.462 | 4,246,513 | -76,613 | 0.26% | 40,181,278 |
| 2022-09-08 | 2022-09-06 | 9.714 | 4,323,126 | +25,538 | 0.26% | 41,996,405 |
| 2022-09-07 | 2022-09-05 | 9.429 | 4,297,588 | +21,889 | 0.26% | 40,523,199 |
| 2022-09-06 | 2022-09-02 | 8.804 | 4,275,699 | +5,472 | 0.26% | 37,644,641 |
| 2022-09-05 | 2022-09-01 | 8.717 | 4,270,227 | +10,945 | 0.26% | 37,221,904 |
| 2022-09-02 | 2022-08-31 | 8.947 | 4,259,282 | -12,769 | 0.26% | 38,107,201 |
| 2022-09-01 | 2022-08-30 | 9.232 | 4,272,051 | -49,250 | 0.26% | 39,439,283 |
| 2022-08-31 | 2022-08-29 | 9.100 | 4,321,301 | -74,789 | 0.26% | 39,325,396 |
| 2022-08-30 | 2022-08-26 | 9.046 | 4,396,090 | -14,593 | 0.27% | 39,765,003 |
| 2022-08-29 | 2022-08-25 | 9.035 | 4,410,683 | -20,065 | 0.27% | 39,848,644 |
| 2022-08-26 | 2022-08-24 | 8.695 | 4,430,748 | -3,648 | 0.27% | 38,523,943 |
| 2022-08-25 | 2022-08-23 | 8.453 | 4,434,396 | +1,824 | 0.27% | 37,486,021 |
| 2022-08-24 | 2022-08-22 | 8.333 | 4,432,572 | -9,120 | 0.27% | 36,936,002 |
| 2022-08-23 | 2022-08-19 | 8.146 | 4,441,692 | +18,241 | 0.27% | 36,184,098 |
| 2022-08-22 | 2022-08-18 | 8.059 | 4,423,451 | +36,482 | 0.27% | 35,647,498 |
| 2022-08-16 | 2022-08-12 | 8.344 | 4,386,969 | -16,417 | 0.27% | 36,604,099 |
| 2022-08-11 | 2022-08-09 | 7.829 | 4,403,386 | -9,121 | 0.27% | 34,471,919 |
| 2022-08-08 | 2022-08-04 | 7.796 | 4,412,507 | +9,121 | 0.27% | 34,398,183 |
| 2022-07-25 | 2022-07-21 | 8.026 | 4,403,386 | -27,362 | 0.27% | 35,340,959 |
| 2022-07-21 | 2022-07-19 | 8.015 | 4,430,748 | +25,538 | 0.27% | 35,511,983 |
| 2022-07-20 | 2022-07-18 | 8.048 | 4,405,210 | -14,593 | 0.27% | 35,452,198 |
| 2022-07-19 | 2022-07-15 | 7.653 | 4,419,803 | +18,241 | 0.27% | 33,825,080 |
| 2022-07-15 | 2022-07-13 | 7.807 | 4,401,562 | +14,593 | 0.27% | 34,361,120 |
| 2022-07-14 | 2022-07-12 | 8.004 | 4,386,969 | +18,241 | 0.27% | 35,112,999 |
| 2022-07-13 | 2022-07-11 | 7.993 | 4,368,728 | -1,824 | 0.26% | 34,919,099 |
| 2022-07-12 | 2022-07-08 | 8.026 | 4,370,552 | +9,120 | 0.26% | 35,077,438 |
| 2022-07-11 | 2022-07-07 | 8.081 | 4,361,432 | -25,537 | 0.26% | 35,243,342 |
| 2022-07-08 | 2022-07-06 | 7.960 | 4,386,969 | +82,085 | 0.27% | 34,920,599 |
| 2022-07-07 | 2022-07-05 | 8.618 | 4,304,884 | -14,593 | 0.26% | 37,099,196 |
| 2022-07-06 | 2022-07-04 | 8.486 | 4,319,477 | -3,649 | 0.26% | 36,656,637 |
| 2022-07-04 | 2022-06-29 | 8.399 | 4,323,126 | +3,649 | 0.26% | 36,308,404 |
| 2022-06-29 | 2022-06-27 | 8.245 | 4,319,477 | -9,121 | 0.26% | 35,614,717 |
| 2022-06-28 | 2022-06-24 | 8.037 | 4,328,598 | +14,593 | 0.26% | 34,788,181 |
| 2022-06-27 | 2022-06-23 | 8.157 | 4,314,005 | +7,296 | 0.26% | 35,191,200 |
| 2022-06-24 | 2022-06-22 | 8.201 | 4,306,709 | +36,482 | 0.26% | 35,320,563 |
| 2022-06-23 | 2022-06-21 | 8.574 | 4,270,227 | +299,153 | 0.26% | 36,613,244 |
| 2022-06-22 | 2022-06-20 | 8.486 | 3,971,074 | -40,130 | 0.24% | 33,699,964 |
| 2022-06-21 | 2022-06-17 | 8.793 | 4,011,204 | +9,121 | 0.24% | 35,271,962 |
| 2022-06-20 | 2022-06-16 | 8.969 | 4,002,083 | +49,251 | 0.24% | 35,893,837 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,952,832 | +9,120 | 0.24% | 38,615,935 |
| 2022-06-16 | 2022-06-14 | 10.339 | 3,943,712 | +1,824 | 0.24% | 40,773,086 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,941,888 | +75,031 | 0.24% | 41,503,225 |
| 2022-06-13 | 2022-06-09 | 11.065 | 3,866,857 | +12,526 | 0.24% | 42,787,801 |
| 2022-06-10 | 2022-06-08 | 10.853 | 3,854,331 | -148,519 | 0.24% | 41,830,677 |
| 2022-06-07 | 2022-06-02 | 10.305 | 4,002,850 | -8,947 | 0.25% | 41,250,280 |
| 2022-06-06 | 2022-06-01 | 10.417 | 4,011,797 | -91,258 | 0.25% | 41,790,881 |
| 2022-06-02 | 2022-05-31 | 10.395 | 4,103,055 | -17,894 | 0.25% | 42,649,795 |
| 2022-05-31 | 2022-05-27 | 10.026 | 4,120,949 | -3,579 | 0.25% | 41,315,817 |
| 2022-05-30 | 2022-05-26 | 9.813 | 4,124,528 | -30,420 | 0.25% | 40,475,799 |
| 2022-05-27 | 2022-05-25 | 9.378 | 4,154,948 | -7,157 | 0.26% | 38,963,164 |
| 2022-05-26 | 2022-05-24 | 9.176 | 4,162,105 | -3,579 | 0.26% | 38,192,919 |
| 2022-05-18 | 2022-05-16 | 8.886 | 4,165,684 | -3,579 | 0.26% | 37,015,201 |
| 2022-05-13 | 2022-05-11 | 8.662 | 4,169,263 | +1,790 | 0.26% | 36,115,003 |
| 2022-05-12 | 2022-05-10 | 8.785 | 4,167,473 | +3,578 | 0.26% | 36,611,878 |
| 2022-05-11 | 2022-05-06 | 8.897 | 4,163,895 | -8,946 | 0.26% | 37,045,844 |
| 2022-05-06 | 2022-05-04 | 8.975 | 4,172,841 | -7,158 | 0.26% | 37,451,916 |
| 2022-05-05 | 2022-05-03 | 8.819 | 4,179,999 | +5,368 | 0.26% | 36,862,080 |
| 2022-05-04 | 2022-04-29 | 9.109 | 4,174,631 | -16,104 | 0.26% | 38,027,902 |
| 2022-05-03 | 2022-04-28 | 8.595 | 4,190,735 | -5,368 | 0.26% | 36,019,958 |
| 2022-04-28 | 2022-04-26 | 7.913 | 4,196,103 | +8,947 | 0.26% | 33,205,197 |
| 2022-04-27 | 2022-04-25 | 8.159 | 4,187,156 | +19,683 | 0.26% | 34,163,996 |
| 2022-04-26 | 2022-04-22 | 8.785 | 4,167,473 | +7,157 | 0.26% | 36,611,878 |
| 2022-04-25 | 2022-04-21 | 9.031 | 4,160,316 | +1,790 | 0.26% | 37,572,002 |
| 2022-04-22 | 2022-04-20 | 9.009 | 4,158,526 | -26,841 | 0.26% | 37,462,877 |
| 2022-04-20 | 2022-04-14 | 9.478 | 4,185,367 | -28,630 | 0.26% | 39,669,439 |
| 2022-04-14 | 2022-04-12 | 8.886 | 4,213,997 | +10,736 | 0.26% | 37,444,498 |
| 2022-04-13 | 2022-04-11 | 9.199 | 4,203,261 | -1,789 | 0.26% | 38,664,541 |
| 2022-04-12 | 2022-04-08 | 9.065 | 4,205,050 | -1,790 | 0.26% | 38,116,997 |
| 2022-04-11 | 2022-04-07 | 8.897 | 4,206,840 | +8,947 | 0.26% | 37,427,923 |
| 2022-04-08 | 2022-04-06 | 9.433 | 4,197,893 | -8,947 | 0.26% | 39,600,482 |
| 2022-04-07 | 2022-04-04 | 9.422 | 4,206,840 | -3,578 | 0.26% | 39,637,863 |
| 2022-04-01 | 2022-03-30 | 9.020 | 4,210,418 | -3,579 | 0.26% | 37,977,416 |
| 2022-03-31 | 2022-03-29 | 9.299 | 4,213,997 | +8,947 | 0.26% | 39,187,198 |
| 2022-03-30 | 2022-03-28 | 9.534 | 4,205,050 | -42,946 | 0.26% | 40,090,997 |
| 2022-03-29 | 2022-03-25 | 9.255 | 4,247,996 | -7,157 | 0.26% | 39,313,444 |
| 2022-03-28 | 2022-03-24 | 9.176 | 4,255,153 | -1,789 | 0.26% | 39,046,759 |
| 2022-03-25 | 2022-03-23 | 9.076 | 4,256,942 | -5,369 | 0.26% | 38,634,956 |
| 2022-03-24 | 2022-03-22 | 9.400 | 4,262,311 | -5,368 | 0.26% | 40,065,244 |
| 2022-03-22 | 2022-03-18 | 9.009 | 4,267,679 | -10,736 | 0.26% | 38,446,202 |
| 2022-03-21 | 2022-03-17 | 8.785 | 4,278,415 | -3,579 | 0.26% | 37,586,520 |
| 2022-03-18 | 2022-03-16 | 8.059 | 4,281,994 | +1,790 | 0.26% | 34,507,062 |
| 2022-03-17 | 2022-03-15 | 7.712 | 4,280,204 | +16,104 | 0.26% | 33,009,597 |
| 2022-03-16 | 2022-03-14 | 8.774 | 4,264,100 | +10,736 | 0.26% | 37,413,100 |
| 2022-03-15 | 2022-03-11 | 9.165 | 4,253,364 | -25,051 | 0.26% | 38,982,803 |
| 2022-03-14 | 2022-03-10 | 9.322 | 4,278,415 | -35,788 | 0.26% | 39,881,880 |
| 2022-03-11 | 2022-03-09 | 9.724 | 4,314,203 | -7,157 | 0.27% | 41,951,403 |
| 2022-03-10 | 2022-03-08 | 9.635 | 4,321,360 | +7,157 | 0.27% | 41,634,598 |
| 2022-03-07 | 2022-03-03 | 10.272 | 4,314,203 | -159,255 | 0.27% | 44,314,183 |
| 2022-03-04 | 2022-03-02 | 10.003 | 4,473,458 | -23,262 | 0.28% | 44,750,002 |
| 2022-03-03 | 2022-03-01 | 9.746 | 4,496,720 | +5,368 | 0.28% | 43,826,722 |
| 2022-03-02 | 2022-02-28 | 9.881 | 4,491,352 | +1,790 | 0.28% | 44,376,804 |
| 2022-03-01 | 2022-02-25 | 9.635 | 4,489,562 | -3,579 | 0.28% | 43,255,158 |
| 2022-02-28 | 2022-02-24 | 9.892 | 4,493,141 | -26,841 | 0.28% | 44,444,700 |
| 2022-02-24 | 2022-02-22 | 9.813 | 4,519,982 | -8,947 | 0.28% | 44,356,562 |
| 2022-02-23 | 2022-02-21 | 9.791 | 4,528,929 | -332,825 | 0.28% | 44,343,123 |
| 2022-02-22 | 2022-02-18 | 9.791 | 4,861,754 | -7,157 | 0.30% | 47,601,841 |
| 2022-02-21 | 2022-02-17 | 9.825 | 4,868,911 | -5,369 | 0.30% | 47,835,175 |
| 2022-02-18 | 2022-02-16 | 9.780 | 4,874,280 | -25,051 | 0.30% | 47,670,004 |
| 2022-02-17 | 2022-02-15 | 9.556 | 4,899,331 | -33,998 | 0.30% | 46,819,800 |
| 2022-02-16 | 2022-02-14 | 9.813 | 4,933,329 | -55,471 | 0.30% | 48,412,917 |
| 2022-02-15 | 2022-02-11 | 9.489 | 4,988,800 | -26,841 | 0.31% | 47,340,239 |
| 2022-02-14 | 2022-02-10 | 9.478 | 5,015,641 | -5,368 | 0.31% | 47,538,881 |
| 2022-02-11 | 2022-02-09 | 9.411 | 5,021,009 | -10,736 | 0.31% | 47,253,040 |
| 2022-02-10 | 2022-02-08 | 9.333 | 5,031,745 | -33,999 | 0.31% | 46,960,397 |
| 2022-02-09 | 2022-02-07 | 9.255 | 5,065,744 | +93,048 | 0.31% | 46,881,364 |
| 2022-02-08 | 2022-02-04 | 8.729 | 4,972,696 | -21,472 | 0.31% | 43,407,983 |
| 2022-02-07 | 2022-01-31 | 8.506 | 4,994,168 | -1,790 | 0.31% | 42,479,018 |
| 2022-02-04 | 2022-01-27 | 8.707 | 4,995,958 | -23,262 | 0.31% | 43,499,363 |
| 2022-01-28 | 2022-01-26 | 8.640 | 5,019,220 | -14,315 | 0.31% | 43,365,303 |
| 2022-01-27 | 2022-01-25 | 8.316 | 5,033,535 | -1,789 | 0.31% | 41,857,442 |
| 2022-01-26 | 2022-01-24 | 8.383 | 5,035,324 | -5,368 | 0.31% | 42,209,999 |
| 2022-01-25 | 2022-01-21 | 8.249 | 5,040,692 | +10,736 | 0.31% | 41,578,918 |
| 2022-01-24 | 2022-01-20 | 8.427 | 5,029,956 | -175,359 | 0.31% | 42,389,880 |
| 2022-01-21 | 2022-01-19 | 8.629 | 5,205,315 | -12,526 | 0.32% | 44,914,956 |
| 2022-01-20 | 2022-01-18 | 8.629 | 5,217,841 | +10,736 | 0.32% | 45,023,039 |
| 2022-01-19 | 2022-01-17 | 8.819 | 5,207,105 | -69,786 | 0.32% | 45,919,801 |
| 2022-01-18 | 2022-01-14 | 8.517 | 5,276,891 | -37,577 | 0.33% | 44,942,762 |
| 2022-01-17 | 2022-01-13 | 8.360 | 5,314,468 | -51,892 | 0.33% | 44,431,201 |
| 2022-01-14 | 2022-01-12 | 7.969 | 5,366,360 | +7,158 | 0.33% | 42,765,740 |
| 2022-01-13 | 2022-01-11 | 7.902 | 5,359,202 | -37,577 | 0.33% | 42,349,297 |
| 2022-01-11 | 2022-01-07 | 7.925 | 5,396,779 | -1,790 | 0.33% | 42,766,876 |
| 2022-01-07 | 2022-01-05 | 7.634 | 5,398,569 | -17,894 | 0.33% | 41,212,221 |
| 2022-01-05 | 2022-01-03 | 7.645 | 5,416,463 | -7,157 | 0.33% | 41,409,362 |
| 2022-01-04 | 2021-12-31 | 7.634 | 5,423,620 | +1,789 | 0.33% | 41,403,458 |
| 2022-01-03 | 2021-12-29 | 7.623 | 5,421,831 | -12,526 | 0.33% | 41,329,201 |
| 2021-12-30 | 2021-12-28 | 7.667 | 5,434,357 | -19,683 | 0.34% | 41,667,644 |
| 2021-12-29 | 2021-12-24 | 7.600 | 5,454,040 | -23,262 | 0.34% | 41,452,802 |
| 2021-12-28 | 2021-12-22 | 7.332 | 5,477,302 | -14,315 | 0.34% | 40,160,322 |
| 2021-12-23 | 2021-12-21 | 7.131 | 5,491,617 | +8,947 | 0.34% | 39,160,442 |
| 2021-12-22 | 2021-12-20 | 7.433 | 5,482,670 | -10,736 | 0.34% | 40,751,201 |
| 2021-12-21 | 2021-12-17 | 7.489 | 5,493,406 | -28,630 | 0.34% | 41,137,999 |
| 2021-12-20 | 2021-12-16 | 7.533 | 5,522,036 | -30,420 | 0.34% | 41,599,278 |
| 2021-12-16 | 2021-12-14 | 7.176 | 5,552,456 | +1,790 | 0.34% | 39,842,521 |
| 2021-12-15 | 2021-12-13 | 7.321 | 5,550,666 | -5,369 | 0.34% | 40,636,197 |
| 2021-12-14 | 2021-12-10 | 7.276 | 5,556,035 | -7,157 | 0.34% | 40,427,103 |
| 2021-12-13 | 2021-12-09 | 7.332 | 5,563,192 | -10,736 | 0.34% | 40,790,079 |
| 2021-12-10 | 2021-12-08 | 7.187 | 5,573,928 | -3,579 | 0.34% | 40,058,897 |
| 2021-12-09 | 2021-12-07 | 7.120 | 5,577,507 | -3,579 | 0.34% | 39,710,579 |
| 2021-12-08 | 2021-12-06 | 6.919 | 5,581,086 | +10,736 | 0.34% | 38,613,220 |
| 2021-12-03 | 2021-12-01 | 6.963 | 5,570,350 | +1,790 | 0.34% | 38,787,982 |
| 2021-12-02 | 2021-11-30 | 6.907 | 5,568,560 | +8,947 | 0.34% | 38,464,318 |
| 2021-12-01 | 2021-11-29 | 7.019 | 5,559,613 | -8,947 | 0.34% | 39,023,918 |
| 2021-11-30 | 2021-11-26 | 7.120 | 5,568,560 | +12,525 | 0.34% | 39,646,878 |
| 2021-11-29 | 2021-11-25 | 7.321 | 5,556,035 | -3,578 | 0.34% | 40,675,503 |
| 2021-11-26 | 2021-11-24 | 7.254 | 5,559,613 | -16,105 | 0.34% | 40,328,857 |
| 2021-11-25 | 2021-11-23 | 7.109 | 5,575,718 | +16,105 | 0.34% | 39,635,521 |
| 2021-11-24 | 2021-11-22 | 7.075 | 5,559,613 | +62,628 | 0.34% | 39,334,618 |
| 2021-11-23 | 2021-11-19 | 7.343 | 5,496,985 | +17,894 | 0.34% | 40,366,080 |
| 2021-11-22 | 2021-11-18 | 7.299 | 5,479,091 | +46,524 | 0.34% | 39,989,719 |
| 2021-11-19 | 2021-11-17 | 7.612 | 5,432,567 | +1,789 | 0.34% | 41,350,319 |
| 2021-11-18 | 2021-11-16 | 7.589 | 5,430,778 | +14,315 | 0.34% | 41,215,302 |
| 2021-11-17 | 2021-11-15 | 7.600 | 5,416,463 | +23,262 | 0.33% | 41,167,202 |
| 2021-11-16 | 2021-11-12 | 7.835 | 5,393,201 | +3,579 | 0.33% | 42,256,282 |
| 2021-11-12 | 2021-11-10 | 7.835 | 5,389,622 | +23,262 | 0.33% | 42,228,240 |
| 2021-11-11 | 2021-11-09 | 7.958 | 5,366,360 | -5,368 | 0.33% | 42,705,760 |
| 2021-11-10 | 2021-11-08 | 8.003 | 5,371,728 | -35,788 | 0.33% | 42,988,639 |
| 2021-11-09 | 2021-11-05 | 7.656 | 5,407,516 | +71,576 | 0.33% | 41,401,402 |
| 2021-11-08 | 2021-11-04 | 7.992 | 5,335,940 | -14,316 | 0.33% | 42,642,596 |
| 2021-11-05 | 2021-11-03 | 8.047 | 5,350,256 | +71,576 | 0.33% | 43,056,004 |
| 2021-11-03 | 2021-11-01 | 8.249 | 5,278,680 | +17,894 | 0.33% | 43,541,998 |
| 2021-11-02 | 2021-10-29 | 8.372 | 5,260,786 | -71,576 | 0.32% | 44,041,197 |
| 2021-11-01 | 2021-10-28 | 7.857 | 5,332,362 | -1,789 | 0.33% | 41,898,802 |
| 2021-10-29 | 2021-10-27 | 7.779 | 5,334,151 | +44,735 | 0.33% | 41,495,519 |
| 2021-10-28 | 2021-10-26 | 8.014 | 5,289,416 | +3,578 | 0.33% | 42,389,036 |
| 2021-10-27 | 2021-10-25 | 8.036 | 5,285,838 | -32,209 | 0.33% | 42,478,522 |
| 2021-10-26 | 2021-10-22 | 7.958 | 5,318,047 | -64,417 | 0.33% | 42,321,283 |
| 2021-10-25 | 2021-10-21 | 8.170 | 5,382,464 | +8,946 | 0.33% | 43,976,957 |
| 2021-10-22 | 2021-10-20 | 8.215 | 5,373,518 | +1,790 | 0.33% | 44,144,104 |
| 2021-10-21 | 2021-10-19 | 8.405 | 5,371,728 | +46,524 | 0.33% | 45,150,079 |
| 2021-10-19 | 2021-10-15 | 8.293 | 5,325,204 | +89,469 | 0.33% | 44,163,839 |
| 2021-10-15 | 2021-10-11 | 8.651 | 5,235,735 | +35,788 | 0.32% | 45,294,480 |
| 2021-10-12 | 2021-10-08 | 8.908 | 5,199,947 | +23,262 | 0.32% | 46,321,637 |
| 2021-10-11 | 2021-10-07 | 8.919 | 5,176,685 | -48,314 | 0.32% | 46,172,277 |
| 2021-10-08 | 2021-10-06 | 9.065 | 5,224,999 | -189,674 | 0.32% | 47,362,403 |
| 2021-10-07 | 2021-10-05 | 8.908 | 5,414,673 | -1,790 | 0.33% | 48,234,437 |
| 2021-10-06 | 2021-10-04 | 8.416 | 5,416,463 | +12,526 | 0.33% | 45,586,623 |
| 2021-10-05 | 2021-09-30 | 8.305 | 5,403,937 | +51,892 | 0.33% | 44,877,200 |
| 2021-10-04 | 2021-09-29 | 8.327 | 5,352,045 | +103,784 | 0.33% | 44,565,901 |
| 2021-09-30 | 2021-09-28 | 8.685 | 5,248,261 | -617,337 | 0.32% | 45,578,823 |
| 2021-09-29 | 2021-09-27 | 7.790 | 5,865,598 | -62,628 | 0.36% | 45,695,321 |
| 2021-09-28 | 2021-09-24 | 7.746 | 5,928,226 | +7,157 | 0.37% | 45,918,178 |
| 2021-09-27 | 2021-09-23 | 7.544 | 5,921,069 | -8,947 | 0.37% | 44,671,502 |
| 2021-09-24 | 2021-09-21 | 7.377 | 5,930,016 | +5,368 | 0.37% | 43,744,803 |
| 2021-09-23 | 2021-09-20 | 7.343 | 5,924,648 | -19,683 | 0.37% | 43,506,544 |
| 2021-09-21 | 2021-09-17 | 7.578 | 5,944,331 | -12,525 | 0.37% | 45,046,322 |
| 2021-09-20 | 2021-09-16 | 7.656 | 5,956,856 | -21,473 | 0.37% | 45,607,297 |
| 2021-09-17 | 2021-09-15 | 7.768 | 5,978,329 | +8,947 | 0.37% | 46,439,900 |
| 2021-09-16 | 2021-09-14 | 7.813 | 5,969,382 | -26,626 | 0.37% | 46,637,279 |
| 2021-09-15 | 2021-09-13 | 8.047 | 5,996,008 | -28,630 | 0.37% | 48,252,671 |
| 2021-09-14 | 2021-09-10 | 7.902 | 6,024,638 | -1,790 | 0.37% | 47,607,681 |
| 2021-09-13 | 2021-09-09 | 8.003 | 6,026,428 | -50,102 | 0.37% | 48,228,045 |
| 2021-09-10 | 2021-09-08 | 7.667 | 6,076,530 | +8,947 | 0.38% | 46,591,471 |
| 2021-09-09 | 2021-09-07 | 7.947 | 6,067,583 | -41,156 | 0.37% | 48,218,310 |
| 2021-09-08 | 2021-09-06 | 7.679 | 6,108,739 | -5,368 | 0.38% | 46,906,709 |
| 2021-09-07 | 2021-09-03 | 7.656 | 6,114,107 | -7,158 | 0.38% | 46,811,253 |
| 2021-09-06 | 2021-09-02 | 7.489 | 6,121,265 | -14,315 | 0.38% | 45,839,793 |
| 2021-09-03 | 2021-09-01 | 7.489 | 6,135,580 | -3,579 | 0.38% | 45,946,992 |
| 2021-09-02 | 2021-08-31 | 7.600 | 6,139,159 | -119,888 | 0.38% | 46,659,970 |
| 2021-09-01 | 2021-08-30 | 7.187 | 6,259,047 | -16,105 | 0.39% | 44,982,734 |
| 2021-08-31 | 2021-08-27 | 6.941 | 6,275,152 | -14,315 | 0.39% | 43,555,451 |
| 2021-08-30 | 2021-08-26 | 7.064 | 6,289,467 | -180,728 | 0.39% | 44,428,084 |
| 2021-08-27 | 2021-08-25 | 6.751 | 6,470,195 | +32,209 | 0.40% | 43,679,833 |
| 2021-08-26 | 2021-08-24 | 6.662 | 6,437,986 | -19,683 | 0.40% | 42,886,731 |
| 2021-08-25 | 2021-08-23 | 6.438 | 6,457,669 | +25,356 | 0.40% | 41,574,298 |
| 2021-08-24 | 2021-08-20 | 6.315 | 6,432,313 | -21,473 | 0.40% | 40,620,221 |
| 2021-08-23 | 2021-08-19 | 6.192 | 6,453,786 | +50,103 | 0.40% | 39,962,347 |
| 2021-08-20 | 2021-08-18 | 6.427 | 6,403,683 | +3,579 | 0.40% | 41,155,163 |
| 2021-08-19 | 2021-08-17 | 6.371 | 6,400,104 | +23,261 | 0.39% | 40,774,491 |
| 2021-08-18 | 2021-08-16 | 6.583 | 6,376,843 | +8,428 | 0.39% | 41,980,507 |
| 2021-08-17 | 2021-08-13 | 6.594 | 6,368,415 | +3,579 | 0.39% | 41,996,203 |
| 2021-08-16 | 2021-08-12 | 6.583 | 6,364,836 | -8,947 | 0.39% | 41,901,462 |
| 2021-08-13 | 2021-08-11 | 6.617 | 6,373,783 | -32,209 | 0.39% | 42,174,082 |
| 2021-08-12 | 2021-08-10 | 6.416 | 6,405,992 | +17,894 | 0.40% | 41,098,403 |
| 2021-08-11 | 2021-08-09 | 6.371 | 6,388,098 | -7,157 | 0.39% | 40,698,002 |
| 2021-08-10 | 2021-08-06 | 6.315 | 6,395,255 | +12,525 | 0.39% | 40,386,198 |
| 2021-08-09 | 2021-08-05 | 6.293 | 6,382,730 | -7,157 | 0.39% | 40,164,423 |
| 2021-08-06 | 2021-08-04 | 6.416 | 6,389,887 | -8,947 | 0.39% | 40,995,079 |
| 2021-08-05 | 2021-08-03 | 6.404 | 6,398,834 | +21,473 | 0.39% | 40,980,960 |
| 2021-08-04 | 2021-08-02 | 6.494 | 6,377,361 | +5,368 | 0.39% | 41,413,677 |
| 2021-08-03 | 2021-07-30 | 6.326 | 6,371,993 | +67,996 | 0.39% | 40,310,518 |
| 2021-08-02 | 2021-07-29 | 6.427 | 6,303,997 | +25,052 | 0.39% | 40,514,502 |
| 2021-07-30 | 2021-07-28 | 6.427 | 6,278,945 | +25,051 | 0.39% | 40,353,498 |
| 2021-07-29 | 2021-07-27 | 6.349 | 6,253,894 | -25,051 | 0.39% | 39,703,200 |
| 2021-07-28 | 2021-07-26 | 6.460 | 6,278,945 | +67,996 | 0.39% | 40,564,038 |
| 2021-07-27 | 2021-07-23 | 6.740 | 6,210,949 | +7,158 | 0.38% | 41,860,261 |
| 2021-07-26 | 2021-07-22 | 6.852 | 6,203,791 | -32,209 | 0.38% | 42,505,418 |
| 2021-07-23 | 2021-07-21 | 6.729 | 6,236,000 | +19,683 | 0.38% | 41,959,399 |
| 2021-07-22 | 2021-07-20 | 6.863 | 6,216,317 | +87,680 | 0.38% | 42,660,720 |
| 2021-07-21 | 2021-07-19 | 6.986 | 6,128,637 | +32,209 | 0.38% | 42,812,499 |
| 2021-07-20 | 2021-07-16 | 7.176 | 6,096,428 | +50,102 | 0.38% | 43,745,878 |
| 2021-07-19 | 2021-07-15 | 7.500 | 6,046,326 | +5,369 | 0.37% | 45,346,183 |
| 2021-07-16 | 2021-07-14 | 7.578 | 6,040,957 | -91,259 | 0.37% | 45,778,557 |
| 2021-07-15 | 2021-07-13 | 7.477 | 6,132,216 | -33,998 | 0.38% | 45,853,260 |
| 2021-07-14 | 2021-07-12 | 7.064 | 6,166,214 | -5,368 | 0.38% | 43,557,438 |
| 2021-07-13 | 2021-07-09 | 7.042 | 6,171,582 | +46,524 | 0.38% | 43,457,397 |
| 2021-07-12 | 2021-07-08 | 7.042 | 6,125,058 | +123,467 | 0.38% | 43,129,797 |
| 2021-07-09 | 2021-07-07 | 7.466 | 6,001,591 | +73,365 | 0.37% | 44,809,440 |
| 2021-07-08 | 2021-07-06 | 7.600 | 5,928,226 | -105,574 | 0.37% | 45,056,798 |
| 2021-07-07 | 2021-07-05 | 7.578 | 6,033,800 | +17,894 | 0.37% | 45,724,321 |
| 2021-07-06 | 2021-07-02 | 7.735 | 6,015,906 | -71,575 | 0.37% | 46,530,080 |
| 2021-07-05 | 2021-06-30 | 7.779 | 6,087,481 | -10,737 | 0.38% | 47,355,837 |
| 2021-07-02 | 2021-06-29 | 7.746 | 6,098,218 | -35,787 | 0.38% | 47,234,883 |
| 2021-06-30 | 2021-06-28 | 7.645 | 6,134,005 | +5,368 | 0.38% | 46,895,037 |
| 2021-06-29 | 2021-06-25 | 7.746 | 6,128,637 | -21,473 | 0.38% | 47,470,499 |
| 2021-06-28 | 2021-06-24 | 7.600 | 6,150,110 | +82,312 | 0.38% | 46,743,202 |
| 2021-06-25 | 2021-06-23 | 7.578 | 6,067,798 | +33,998 | 0.37% | 45,981,959 |
| 2021-06-24 | 2021-06-22 | 7.623 | 6,033,800 | -59,050 | 0.37% | 45,994,081 |
| 2021-06-23 | 2021-06-21 | 7.410 | 6,092,850 | +33,999 | 0.38% | 45,150,304 |
| 2021-06-22 | 2021-06-18 | 7.589 | 6,058,851 | -2,480,085 | 0.37% | 45,981,878 |
| 2021-06-21 | 2021-06-17 | 7.980 | 8,538,936 | +7,157 | 0.53% | 68,144,158 |
| 2021-06-18 | 2021-06-16 | 7.947 | 8,531,779 | +1,790 | 0.53% | 67,800,962 |
| 2021-06-17 | 2021-06-15 | 7.902 | 8,529,989 | +76,943 | 0.53% | 67,405,377 |
| 2021-06-16 | 2021-06-11 | 8.553 | 8,453,046 | +697,860 | 0.52% | 72,297,072 |
| 2021-06-15 | 2021-06-10 | 8.323 | 7,755,186 | +2,525,394 | 0.48% | 64,545,404 |
| 2021-06-11 | 2021-06-09 | 8.771 | 5,229,792 | -34,796 | 0.33% | 45,871,558 |
| 2021-06-10 | 2021-06-08 | 8.507 | 5,264,588 | +222,693 | 0.33% | 44,784,801 |
| 2021-06-09 | 2021-06-07 | 8.737 | 5,041,895 | +17,397 | 0.32% | 44,049,596 |
| 2021-06-08 | 2021-06-04 | 8.714 | 5,024,498 | +17,398 | 0.32% | 43,782,083 |
| 2021-06-07 | 2021-06-03 | 8.909 | 5,007,100 | -52,193 | 0.32% | 44,609,002 |
| 2021-06-04 | 2021-06-02 | 8.748 | 5,059,293 | -3,480 | 0.32% | 44,259,757 |
| 2021-06-03 | 2021-06-01 | 8.691 | 5,062,773 | -40,015 | 0.32% | 43,999,201 |
| 2021-06-02 | 2021-05-31 | 8.392 | 5,102,788 | +12,179 | 0.32% | 42,821,801 |
| 2021-06-01 | 2021-05-28 | 8.311 | 5,090,609 | +99,167 | 0.32% | 42,309,956 |
| 2021-05-31 | 2021-05-27 | 8.380 | 4,991,442 | -6,959 | 0.32% | 41,830,022 |
| 2021-05-28 | 2021-05-26 | 8.484 | 4,998,401 | +93,949 | 0.32% | 42,405,481 |
| 2021-05-27 | 2021-05-25 | 8.737 | 4,904,452 | +17,397 | 0.31% | 42,848,796 |
| 2021-05-26 | 2021-05-24 | 8.645 | 4,887,055 | +5,220 | 0.31% | 42,247,363 |
| 2021-05-25 | 2021-05-21 | 8.806 | 4,881,835 | +15,658 | 0.31% | 42,987,917 |
| 2021-05-24 | 2021-05-20 | 8.863 | 4,866,177 | +74,810 | 0.31% | 43,129,738 |
| 2021-05-21 | 2021-05-18 | 9.484 | 4,791,367 | -78,290 | 0.30% | 45,441,005 |
| 2021-05-20 | 2021-05-17 | 9.070 | 4,869,657 | -15,658 | 0.31% | 44,168,222 |
| 2021-05-18 | 2021-05-14 | 8.829 | 4,885,315 | -344,477 | 0.31% | 43,130,881 |
| 2021-05-17 | 2021-05-13 | 8.817 | 5,229,792 | +33,056 | 0.33% | 46,112,038 |
| 2021-05-14 | 2021-05-12 | 8.967 | 5,196,736 | +26,096 | 0.33% | 46,597,197 |
| 2021-05-13 | 2021-05-11 | 9.001 | 5,170,640 | +67,852 | 0.33% | 46,541,524 |
| 2021-05-12 | 2021-05-10 | 9.426 | 5,102,788 | -389,712 | 0.32% | 48,101,201 |
| 2021-05-11 | 2021-05-07 | 8.829 | 5,492,500 | -8,699 | 0.35% | 48,491,523 |
| 2021-05-10 | 2021-05-06 | 8.886 | 5,501,199 | -17,397 | 0.35% | 48,884,524 |
| 2021-05-07 | 2021-05-05 | 8.679 | 5,518,596 | -57,413 | 0.35% | 47,897,196 |
| 2021-05-06 | 2021-05-04 | 8.461 | 5,576,009 | +5,219 | 0.35% | 47,177,597 |
| 2021-05-05 | 2021-05-03 | 8.196 | 5,570,790 | +12,179 | 0.35% | 45,660,520 |
| 2021-05-04 | 2021-04-30 | 8.231 | 5,558,611 | -38,276 | 0.35% | 45,752,396 |
| 2021-04-30 | 2021-04-28 | 8.495 | 5,596,887 | +27,837 | 0.36% | 47,547,262 |
| 2021-04-29 | 2021-04-27 | 8.426 | 5,569,050 | +27,836 | 0.35% | 46,926,659 |
| 2021-04-28 | 2021-04-26 | 8.679 | 5,541,214 | -90,468 | 0.35% | 48,093,503 |
| 2021-04-27 | 2021-04-23 | 8.794 | 5,631,682 | -40,015 | 0.36% | 49,526,096 |
| 2021-04-26 | 2021-04-22 | 8.576 | 5,671,697 | +29,576 | 0.36% | 48,639,196 |
| 2021-04-23 | 2021-04-21 | 8.541 | 5,642,121 | +118,305 | 0.36% | 48,190,979 |
| 2021-04-22 | 2021-04-20 | 8.990 | 5,523,816 | +5,220 | 0.35% | 49,657,002 |
| 2021-04-21 | 2021-04-19 | 8.978 | 5,518,596 | +175,718 | 0.35% | 49,546,636 |
| 2021-04-20 | 2021-04-16 | 9.093 | 5,342,878 | -15,658 | 0.34% | 48,583,218 |
| 2021-04-19 | 2021-04-15 | 9.024 | 5,358,536 | +8,699 | 0.34% | 48,355,998 |
| 2021-04-16 | 2021-04-14 | 8.944 | 5,349,837 | +3,479 | 0.34% | 47,846,997 |
| 2021-04-15 | 2021-04-13 | 8.829 | 5,346,358 | +1,740 | 0.34% | 47,201,282 |
| 2021-04-14 | 2021-04-12 | 8.794 | 5,344,618 | +24,357 | 0.34% | 47,001,600 |
| 2021-04-12 | 2021-04-08 | 8.909 | 5,320,261 | +5,219 | 0.34% | 47,399,000 |
| 2021-04-09 | 2021-04-07 | 9.323 | 5,315,042 | -3,479 | 0.34% | 49,552,103 |
| 2021-04-08 | 2021-04-01 | 9.323 | 5,318,521 | -1,740 | 0.34% | 49,584,538 |
| 2021-04-07 | 2021-03-31 | 9.197 | 5,320,261 | -5,219 | 0.34% | 48,928,000 |
| 2021-04-01 | 2021-03-30 | 9.415 | 5,325,480 | -29,577 | 0.34% | 50,139,177 |
| 2021-03-31 | 2021-03-29 | 9.197 | 5,355,057 | +17,398 | 0.34% | 49,248,003 |
| 2021-03-30 | 2021-03-26 | 9.174 | 5,337,659 | -6,959 | 0.34% | 48,965,282 |
| 2021-03-29 | 2021-03-25 | 8.955 | 5,344,618 | -290,544 | 0.34% | 47,861,760 |
| 2021-03-26 | 2021-03-24 | 8.633 | 5,635,162 | +13,918 | 0.36% | 48,649,780 |
| 2021-03-25 | 2021-03-23 | 8.978 | 5,621,244 | +347,957 | 0.36% | 50,468,223 |
| 2021-03-24 | 2021-03-22 | 9.403 | 5,273,287 | -12,178 | 0.33% | 49,587,162 |
| 2021-03-23 | 2021-03-19 | 9.254 | 5,285,465 | +67,851 | 0.34% | 48,911,797 |
| 2021-03-19 | 2021-03-17 | 9.679 | 5,217,614 | -10,438 | 0.33% | 50,503,163 |
| 2021-03-18 | 2021-03-16 | 9.599 | 5,228,052 | +38,275 | 0.33% | 50,183,496 |
| 2021-03-17 | 2021-03-15 | 9.978 | 5,189,777 | -73,071 | 0.33% | 51,784,878 |
| 2021-03-16 | 2021-03-12 | 9.863 | 5,262,848 | +1,740 | 0.33% | 51,908,999 |
| 2021-03-15 | 2021-03-11 | 10.093 | 5,261,108 | -33,056 | 0.33% | 53,101,437 |
| 2021-03-12 | 2021-03-10 | 9.197 | 5,294,164 | +22,617 | 0.34% | 48,687,998 |
| 2021-03-11 | 2021-03-09 | 9.461 | 5,271,547 | +22,617 | 0.33% | 49,873,800 |
| 2021-03-10 | 2021-03-08 | 9.863 | 5,248,930 | +22,617 | 0.33% | 51,771,722 |
| 2021-03-09 | 2021-03-05 | 9.932 | 5,226,313 | +38,276 | 0.33% | 51,909,124 |
| 2021-03-08 | 2021-03-04 | 9.909 | 5,188,037 | +36,535 | 0.33% | 51,409,676 |
| 2021-03-05 | 2021-03-03 | 10.266 | 5,151,502 | -3,479 | 0.33% | 52,883,461 |
| 2021-03-04 | 2021-03-02 | 10.001 | 5,154,981 | +1,739 | 0.33% | 51,556,195 |
| 2021-03-03 | 2021-03-01 | 10.312 | 5,153,242 | +36,536 | 0.33% | 53,138,283 |
| 2021-03-02 | 2021-02-26 | 10.254 | 5,116,706 | +74,811 | 0.32% | 52,467,438 |
| 2021-03-01 | 2021-02-25 | 10.863 | 5,041,895 | -22,618 | 0.32% | 54,772,195 |
| 2021-02-26 | 2021-02-24 | 10.231 | 5,064,513 | +73,071 | 0.32% | 51,815,803 |
| 2021-02-25 | 2021-02-23 | 11.323 | 4,991,442 | +5,220 | 0.32% | 56,519,303 |
| 2021-02-24 | 2021-02-22 | 11.312 | 4,986,222 | +81,770 | 0.32% | 56,402,876 |
| 2021-02-23 | 2021-02-19 | 11.438 | 4,904,452 | +15,658 | 0.31% | 56,098,094 |
| 2021-02-22 | 2021-02-18 | 12.024 | 4,888,794 | +46,974 | 0.31% | 58,785,195 |
| 2021-02-19 | 2021-02-17 | 12.576 | 4,841,820 | -31,316 | 0.31% | 60,892,037 |
| 2021-02-18 | 2021-02-16 | 12.507 | 4,873,136 | +153,101 | 0.31% | 60,949,755 |
| 2021-02-17 | 2021-02-11 | 11.323 | 4,720,035 | +104,387 | 0.30% | 53,446,096 |
| 2021-02-16 | 2021-02-09 | 11.910 | 4,615,648 | +50,453 | 0.29% | 54,970,157 |
| 2021-02-10 | 2021-02-08 | 11.427 | 4,565,195 | +31,317 | 0.29% | 52,165,125 |
| 2021-02-09 | 2021-02-05 | 11.910 | 4,533,878 | -5,220 | 0.29% | 53,996,315 |
| 2021-02-08 | 2021-02-04 | 11.542 | 4,539,098 | +46,974 | 0.29% | 52,388,723 |
| 2021-02-05 | 2021-02-03 | 11.519 | 4,492,124 | -22,617 | 0.29% | 51,743,285 |
| 2021-02-04 | 2021-02-02 | 11.093 | 4,514,741 | -139,183 | 0.29% | 50,083,503 |
| 2021-02-03 | 2021-02-01 | 10.277 | 4,653,924 | -40,015 | 0.30% | 47,829,005 |
| 2021-02-02 | 2021-01-29 | 9.875 | 4,693,939 | +53,934 | 0.30% | 46,351,644 |
| 2021-02-01 | 2021-01-28 | 10.082 | 4,640,005 | +13,918 | 0.29% | 46,779,177 |
| 2021-01-29 | 2021-01-27 | 10.748 | 4,626,087 | -48,714 | 0.29% | 49,723,300 |
| 2021-01-28 | 2021-01-26 | 10.105 | 4,674,801 | +17,398 | 0.30% | 47,237,461 |
| 2021-01-27 | 2021-01-25 | 10.300 | 4,657,403 | -10,439 | 0.30% | 47,971,839 |
| 2021-01-26 | 2021-01-22 | 10.174 | 4,667,842 | +26,097 | 0.30% | 47,489,102 |
| 2021-01-25 | 2021-01-21 | 10.806 | 4,641,745 | -95,688 | 0.29% | 50,158,400 |
| 2021-01-22 | 2021-01-20 | 10.806 | 4,737,433 | +19,137 | 0.30% | 51,192,398 |
| 2021-01-21 | 2021-01-19 | 10.806 | 4,718,296 | -132,223 | 0.30% | 50,985,605 |
| 2021-01-20 | 2021-01-18 | 10.082 | 4,850,519 | -57,413 | 0.31% | 48,901,518 |
| 2021-01-19 | 2021-01-15 | 9.151 | 4,907,932 | +74,811 | 0.31% | 44,910,319 |
| 2021-01-18 | 2021-01-14 | 9.507 | 4,833,121 | -5,220 | 0.31% | 45,948,117 |
| 2021-01-15 | 2021-01-13 | 9.610 | 4,838,341 | -106,127 | 0.31% | 46,498,323 |
| 2021-01-14 | 2021-01-12 | 8.622 | 4,944,468 | -213,993 | 0.31% | 42,630,004 |
| 2021-01-13 | 2021-01-11 | 8.691 | 5,158,461 | -29,576 | 0.33% | 44,830,800 |
| 2021-01-12 | 2021-01-08 | 8.829 | 5,188,037 | -31,316 | 0.33% | 45,803,517 |
| 2021-01-11 | 2021-01-07 | 9.070 | 5,219,353 | -80,031 | 0.33% | 47,339,996 |
| 2021-01-08 | 2021-01-06 | 8.576 | 5,299,384 | -186,157 | 0.34% | 45,446,324 |
| 2021-01-07 | 2021-01-05 | 7.886 | 5,485,541 | -22,617 | 0.35% | 43,259,164 |
| 2021-01-06 | 2021-01-04 | 7.553 | 5,508,158 | +8,699 | 0.35% | 41,601,242 |
| 2021-01-05 | 2020-12-31 | 7.541 | 5,499,459 | -41,755 | 0.35% | 41,472,322 |
| 2021-01-04 | 2020-12-29 | 7.495 | 5,541,214 | +3,480 | 0.35% | 41,532,403 |
| 2020-12-30 | 2020-12-28 | 7.622 | 5,537,734 | +12,178 | 0.35% | 42,206,580 |
| 2020-12-29 | 2020-12-24 | 7.288 | 5,525,556 | -10,438 | 0.35% | 40,271,683 |
| 2020-12-28 | 2020-12-22 | 7.139 | 5,535,994 | +3,479 | 0.35% | 39,520,438 |
| 2020-12-23 | 2020-12-21 | 7.403 | 5,532,515 | +1,740 | 0.35% | 40,958,402 |
| 2020-12-22 | 2020-12-18 | 7.346 | 5,530,775 | -8,699 | 0.35% | 40,627,621 |
| 2020-12-21 | 2020-12-17 | 7.472 | 5,539,474 | -107,866 | 0.35% | 41,392,001 |
| 2020-12-18 | 2020-12-16 | 7.104 | 5,647,340 | -29,577 | 0.36% | 40,120,557 |
| 2020-12-17 | 2020-12-15 | 6.851 | 5,676,917 | -13,918 | 0.36% | 38,894,961 |
| 2020-12-16 | 2020-12-14 | 6.851 | 5,690,835 | -5,219 | 0.36% | 38,990,319 |
| 2020-12-15 | 2020-12-11 | 6.713 | 5,696,054 | +5,219 | 0.36% | 38,240,317 |
| 2020-12-14 | 2020-12-10 | 6.472 | 5,690,835 | +22,617 | 0.36% | 36,831,459 |
| 2020-12-09 | 2020-12-07 | 7.024 | 5,668,218 | -5,219 | 0.36% | 39,812,761 |
| 2020-12-08 | 2020-12-04 | 6.748 | 5,673,437 | +3,479 | 0.36% | 38,284,138 |
| 2020-12-07 | 2020-12-03 | 6.943 | 5,669,958 | +6,959 | 0.36% | 39,368,722 |
| 2020-12-04 | 2020-12-02 | 6.863 | 5,662,999 | +57,413 | 0.36% | 38,864,703 |
| 2020-12-03 | 2020-12-01 | 6.828 | 5,605,586 | -3,479 | 0.36% | 38,277,362 |
| 2020-12-02 | 2020-11-30 | 6.748 | 5,609,065 | -93,949 | 0.36% | 37,849,759 |
| 2020-12-01 | 2020-11-27 | 7.944 | 5,703,014 | -15,658 | 0.36% | 45,301,963 |
| 2020-11-30 | 2020-11-26 | 7.909 | 5,718,672 | -8,699 | 0.36% | 45,229,123 |
| 2020-11-27 | 2020-11-25 | 8.058 | 5,727,371 | -85,249 | 0.36% | 46,153,844 |
| 2020-11-26 | 2020-11-24 | 7.668 | 5,812,620 | +396,671 | 0.37% | 44,568,940 |
| 2020-11-25 | 2020-11-23 | 7.576 | 5,415,949 | -74,811 | 0.34% | 41,029,339 |
| 2020-11-24 | 2020-11-20 | 6.955 | 5,490,760 | -6,959 | 0.35% | 38,187,601 |
| 2020-11-23 | 2020-11-19 | 6.851 | 5,497,719 | +12,178 | 0.35% | 37,667,200 |
| 2020-11-20 | 2020-11-18 | 6.748 | 5,485,541 | +24,357 | 0.35% | 37,016,223 |
| 2020-11-19 | 2020-11-17 | 6.932 | 5,461,184 | -153,101 | 0.35% | 37,856,343 |
| 2020-11-18 | 2020-11-16 | 6.392 | 5,614,285 | -12,178 | 0.36% | 35,884,243 |
| 2020-11-17 | 2020-11-13 | 6.196 | 5,626,463 | +60,892 | 0.36% | 34,862,520 |
| 2020-11-16 | 2020-11-12 | 6.426 | 5,565,571 | +34,796 | 0.35% | 35,764,823 |
| 2020-11-13 | 2020-11-11 | 6.530 | 5,530,775 | +3,480 | 0.35% | 36,113,441 |
| 2020-11-12 | 2020-11-10 | 6.403 | 5,527,295 | -363,615 | 0.35% | 35,391,778 |
| 2020-11-11 | 2020-11-09 | 5.679 | 5,890,910 | -29,577 | 0.37% | 33,453,678 |
| 2020-11-10 | 2020-11-06 | 5.449 | 5,920,487 | +231,392 | 0.38% | 32,260,442 |
| 2020-11-09 | 2020-11-05 | 5.552 | 5,689,095 | +1,739 | 0.36% | 31,588,198 |
| 2020-11-06 | 2020-11-04 | 5.426 | 5,687,356 | +15,659 | 0.36% | 30,859,363 |
| 2020-11-05 | 2020-11-03 | 5.437 | 5,671,697 | -13,919 | 0.36% | 30,839,598 |
| 2020-11-04 | 2020-11-02 | 5.300 | 5,685,616 | +20,878 | 0.36% | 30,130,961 |
| 2020-11-03 | 2020-10-30 | 5.357 | 5,664,738 | +85,249 | 0.36% | 30,345,918 |
| 2020-11-02 | 2020-10-29 | 5.679 | 5,579,489 | +113,086 | 0.35% | 31,685,161 |
| 2020-10-30 | 2020-10-28 | 5.840 | 5,466,403 | +13,918 | 0.35% | 31,922,721 |
| 2020-10-29 | 2020-10-27 | 5.966 | 5,452,485 | +62,633 | 0.35% | 32,530,922 |
| 2020-10-28 | 2020-10-23 | 6.150 | 5,389,852 | +6,959 | 0.34% | 33,148,598 |
| 2020-10-27 | 2020-10-22 | 5.920 | 5,382,893 | -3,480 | 0.34% | 31,868,199 |
| 2020-10-23 | 2020-10-21 | 5.955 | 5,386,373 | +19,138 | 0.34% | 32,074,561 |
| 2020-10-22 | 2020-10-20 | 6.104 | 5,367,235 | +27,836 | 0.34% | 32,762,699 |
| 2020-10-21 | 2020-10-19 | 6.139 | 5,339,399 | +13,919 | 0.34% | 32,776,922 |
| 2020-10-20 | 2020-10-16 | 6.185 | 5,325,480 | +5,219 | 0.34% | 32,936,358 |
| 2020-10-19 | 2020-10-15 | 6.231 | 5,320,261 | +6,959 | 0.34% | 33,148,720 |
| 2020-10-16 | 2020-10-14 | 6.392 | 5,313,302 | +26,097 | 0.34% | 33,960,481 |
| 2020-10-15 | 2020-10-12 | 6.541 | 5,287,205 | -55,673 | 0.34% | 34,583,819 |
| 2020-10-14 | 2020-10-09 | 6.667 | 5,342,878 | +13,918 | 0.34% | 35,623,599 |
| 2020-10-12 | 2020-10-08 | 6.610 | 5,328,960 | -6,959 | 0.34% | 35,224,501 |
| 2020-10-09 | 2020-10-07 | 6.541 | 5,335,919 | -41,755 | 0.34% | 34,902,460 |
| 2020-10-08 | 2020-10-06 | 6.518 | 5,377,674 | -19,138 | 0.34% | 35,051,941 |
| 2020-10-07 | 2020-10-05 | 6.265 | 5,396,812 | -13,918 | 0.34% | 33,811,803 |
| 2020-10-06 | 2020-09-30 | 6.185 | 5,410,730 | -5,219 | 0.34% | 33,463,601 |
| 2020-10-05 | 2020-09-29 | 6.081 | 5,415,949 | -1,740 | 0.34% | 32,935,539 |
| 2020-09-30 | 2020-09-28 | 6.070 | 5,417,689 | -48,714 | 0.34% | 32,883,840 |
| 2020-09-29 | 2020-09-25 | 5.851 | 5,466,403 | +22,617 | 0.35% | 31,985,561 |
| 2020-09-28 | 2020-09-24 | 5.909 | 5,443,786 | +40,015 | 0.35% | 32,166,122 |
| 2020-09-25 | 2020-09-23 | 6.196 | 5,403,771 | +20,878 | 0.34% | 33,482,682 |
| 2020-09-24 | 2020-09-22 | 6.242 | 5,382,893 | -17,398 | 0.34% | 33,600,839 |
| 2020-09-23 | 2020-09-21 | 6.403 | 5,400,291 | +26,097 | 0.34% | 34,578,560 |
| 2020-09-22 | 2020-09-18 | 6.530 | 5,374,194 | +3,479 | 0.34% | 35,091,038 |
| 2020-09-21 | 2020-09-17 | 6.587 | 5,370,715 | +46,974 | 0.34% | 35,377,022 |
| 2020-09-18 | 2020-09-16 | 6.346 | 5,323,741 | -1,739 | 0.34% | 33,782,403 |
| 2020-09-17 | 2020-09-15 | 6.311 | 5,325,480 | +26,096 | 0.34% | 33,609,778 |
| 2020-09-16 | 2020-09-14 | 6.323 | 5,299,384 | +33,056 | 0.34% | 33,506,003 |
| 2020-09-15 | 2020-09-11 | 6.196 | 5,266,328 | +10,439 | 0.33% | 32,631,062 |
| 2020-09-14 | 2020-09-10 | 6.300 | 5,255,889 | -3,480 | 0.33% | 33,110,160 |
| 2020-09-11 | 2020-09-09 | 6.380 | 5,259,369 | +3,480 | 0.33% | 33,555,303 |
| 2020-09-10 | 2020-09-08 | 6.507 | 5,255,889 | +34,796 | 0.33% | 34,197,720 |
| 2020-09-09 | 2020-09-07 | 6.564 | 5,221,093 | +5,219 | 0.33% | 34,271,418 |
| 2020-09-08 | 2020-09-04 | 6.645 | 5,215,874 | +50,454 | 0.33% | 34,656,881 |
| 2020-09-07 | 2020-09-03 | 6.782 | 5,165,420 | -240,090 | 0.33% | 35,034,199 |
| 2020-09-04 | 2020-09-02 | 6.828 | 5,405,510 | +43,494 | 0.34% | 36,911,157 |
| 2020-09-03 | 2020-09-01 | 7.035 | 5,362,016 | -5,219 | 0.34% | 37,723,681 |
| 2020-09-02 | 2020-08-31 | 7.001 | 5,367,235 | +5,219 | 0.34% | 37,575,299 |
| 2020-09-01 | 2020-08-28 | 7.104 | 5,362,016 | -554,991 | 0.34% | 38,093,521 |
| 2020-08-31 | 2020-08-27 | 7.185 | 5,917,007 | +38,275 | 0.38% | 42,512,499 |
| 2020-08-28 | 2020-08-26 | 7.472 | 5,878,732 | -38,275 | 0.37% | 43,927,001 |
| 2020-08-27 | 2020-08-25 | 7.587 | 5,917,007 | -19,138 | 0.38% | 44,893,199 |
| 2020-08-26 | 2020-08-24 | 7.576 | 5,936,145 | -36,535 | 0.38% | 44,970,162 |
| 2020-08-25 | 2020-08-21 | 7.323 | 5,972,680 | -43,495 | 0.38% | 43,736,419 |
| 2020-08-24 | 2020-08-20 | 7.254 | 6,016,175 | -3,479 | 0.38% | 43,639,962 |
| 2020-08-20 | 2020-08-18 | 7.357 | 6,019,654 | +38,275 | 0.38% | 44,287,997 |
| 2020-08-19 | 2020-08-17 | 7.357 | 5,981,379 | +52,193 | 0.38% | 44,006,399 |
| 2020-08-18 | 2020-08-14 | 7.300 | 5,929,186 | +97,428 | 0.38% | 43,281,603 |
| 2020-08-17 | 2020-08-13 | 7.392 | 5,831,758 | -31,316 | 0.37% | 43,106,723 |
| 2020-08-14 | 2020-08-12 | 7.438 | 5,863,074 | +767,245 | 0.37% | 43,607,802 |
| 2020-08-13 | 2020-08-11 | 7.323 | 5,095,829 | +28,707 | 0.32% | 37,315,462 |
| 2020-08-12 | 2020-08-10 | 7.001 | 5,067,122 | +20,877 | 0.32% | 35,474,248 |
| 2020-08-11 | 2020-08-07 | 7.150 | 5,046,245 | +66,112 | 0.32% | 36,082,220 |
| 2020-08-10 | 2020-08-06 | 7.346 | 4,980,133 | -6,959 | 0.32% | 36,582,749 |
| 2020-08-07 | 2020-08-05 | 7.277 | 4,987,092 | -5,220 | 0.32% | 36,289,888 |
| 2020-08-06 | 2020-08-04 | 7.081 | 4,992,312 | +67,852 | 0.32% | 35,352,243 |
| 2020-08-05 | 2020-08-03 | 6.966 | 4,924,460 | -1,740 | 0.31% | 34,305,660 |
| 2020-08-04 | 2020-07-31 | 6.932 | 4,926,200 | +27,837 | 0.31% | 34,147,891 |
| 2020-08-03 | 2020-07-30 | 7.139 | 4,898,363 | +28,706 | 0.31% | 34,968,508 |
| 2020-07-31 | 2020-07-29 | 7.196 | 4,869,657 | +3,480 | 0.31% | 35,043,481 |
| 2020-07-30 | 2020-07-28 | 7.300 | 4,866,177 | +5,219 | 0.31% | 35,521,898 |
| 2020-07-29 | 2020-07-27 | 7.254 | 4,860,958 | -22,617 | 0.31% | 35,260,281 |
| 2020-07-28 | 2020-07-24 | 7.173 | 4,883,575 | +13,918 | 0.31% | 35,031,359 |
| 2020-07-27 | 2020-07-23 | 7.346 | 4,869,657 | +6,959 | 0.31% | 35,771,221 |
| 2020-07-24 | 2020-07-22 | 7.415 | 4,862,698 | +5,220 | 0.31% | 36,055,502 |
| 2020-07-23 | 2020-07-21 | 7.323 | 4,857,478 | +13,918 | 0.31% | 35,570,078 |
| 2020-07-22 | 2020-07-20 | 7.357 | 4,843,560 | +41,755 | 0.31% | 35,635,200 |
| 2020-07-21 | 2020-07-17 | 7.530 | 4,801,805 | +6,959 | 0.30% | 36,155,998 |
| 2020-07-20 | 2020-07-16 | 7.449 | 4,794,846 | +6,959 | 0.30% | 35,717,759 |
| 2020-07-17 | 2020-07-15 | 7.530 | 4,787,887 | +19,138 | 0.30% | 36,051,200 |
| 2020-07-16 | 2020-07-14 | 7.599 | 4,768,749 | -24,357 | 0.30% | 36,236,018 |
| 2020-07-15 | 2020-07-13 | 7.714 | 4,793,106 | +36,535 | 0.30% | 36,972,098 |
| 2020-07-14 | 2020-07-10 | 7.829 | 4,756,571 | +26,097 | 0.30% | 37,237,081 |
| 2020-07-13 | 2020-07-09 | 8.001 | 4,730,474 | +67,852 | 0.30% | 37,848,480 |
| 2020-07-10 | 2020-07-08 | 8.162 | 4,662,622 | +33,055 | 0.30% | 38,055,996 |
| 2020-07-09 | 2020-07-07 | 8.334 | 4,629,567 | +208,775 | 0.29% | 38,584,504 |
| 2020-07-08 | 2020-07-06 | 8.553 | 4,420,792 | +55,673 | 0.28% | 37,810,077 |
| 2020-07-07 | 2020-07-03 | 7.989 | 4,365,119 | +50,453 | 0.28% | 34,875,098 |
| 2020-07-06 | 2020-07-02 | 8.047 | 4,314,666 | +33,056 | 0.27% | 34,720,004 |
| 2020-07-03 | 2020-06-30 | 8.001 | 4,281,610 | -17,397 | 0.27% | 34,257,123 |
| 2020-07-02 | 2020-06-29 | 7.989 | 4,299,007 | -3,480 | 0.27% | 34,346,896 |
| 2020-06-30 | 2020-06-26 | 8.162 | 4,302,487 | +15,658 | 0.27% | 35,116,600 |
| 2020-06-29 | 2020-06-24 | 8.334 | 4,286,829 | +5,219 | 0.27% | 35,728,000 |
| 2020-06-26 | 2020-06-23 | 8.495 | 4,281,610 | +8,699 | 0.27% | 36,373,583 |
| 2020-06-24 | 2020-06-22 | 8.392 | 4,272,911 | -3,479 | 0.27% | 35,857,602 |
| 2020-06-22 | 2020-06-18 | 8.380 | 4,276,390 | +8,699 | 0.27% | 35,837,638 |
| 2020-06-19 | 2020-06-17 | 8.530 | 4,267,691 | -6,960 | 0.27% | 36,402,517 |
| 2020-06-18 | 2020-06-16 | 8.392 | 4,274,651 | +3,480 | 0.27% | 35,872,204 |
| 2020-06-17 | 2020-06-15 | 8.104 | 4,271,171 | -8,699 | 0.27% | 34,615,500 |
| 2020-06-16 | 2020-06-12 | 8.426 | 4,279,870 | +41,755 | 0.27% | 36,063,601 |
| 2020-06-15 | 2020-06-11 | 8.932 | 4,238,115 | -8,699 | 0.27% | 37,855,440 |
| 2020-06-12 | 2020-06-10 | 9.587 | 4,246,814 | -6,959 | 0.27% | 40,715,880 |
| 2020-06-11 | 2020-06-09 | 10.057 | 4,253,773 | -107,867 | 0.27% | 42,778,467 |
| 2020-06-10 | 2020-06-08 | 9.763 | 4,361,640 | +153,589 | 0.28% | 42,583,684 |
| 2020-06-09 | 2020-06-05 | 8.977 | 4,208,051 | -30,678 | 0.27% | 37,775,700 |
| 2020-06-08 | 2020-06-04 | 8.684 | 4,238,729 | +8,521 | 0.27% | 36,807,596 |
| 2020-06-05 | 2020-06-03 | 8.637 | 4,230,208 | -68,174 | 0.27% | 36,535,043 |
| 2020-06-04 | 2020-06-02 | 8.073 | 4,298,382 | -3,409 | 0.28% | 34,702,722 |
| 2020-06-03 | 2020-06-01 | 7.968 | 4,301,791 | +8,522 | 0.28% | 34,275,924 |
| 2020-06-02 | 2020-05-29 | 7.909 | 4,293,269 | +8,522 | 0.28% | 33,956,122 |
| 2020-06-01 | 2020-05-28 | 7.698 | 4,284,747 | +13,635 | 0.28% | 32,983,680 |
| 2020-05-29 | 2020-05-27 | 7.862 | 4,271,112 | -5,113 | 0.28% | 33,580,399 |
| 2020-05-28 | 2020-05-26 | 7.757 | 4,276,225 | +11,930 | 0.28% | 33,168,978 |
| 2020-05-27 | 2020-05-25 | 7.522 | 4,264,295 | +22,157 | 0.28% | 32,075,642 |
| 2020-05-26 | 2020-05-22 | 7.721 | 4,242,138 | -37,496 | 0.27% | 32,755,239 |
| 2020-05-25 | 2020-05-21 | 8.296 | 4,279,634 | +3,409 | 0.28% | 35,505,541 |
| 2020-05-22 | 2020-05-20 | 8.402 | 4,276,225 | -27,270 | 0.28% | 35,928,878 |
| 2020-05-21 | 2020-05-19 | 8.367 | 4,303,495 | -105,670 | 0.28% | 36,006,501 |
| 2020-05-20 | 2020-05-18 | 8.003 | 4,409,165 | +68,174 | 0.29% | 35,286,681 |
| 2020-05-19 | 2020-05-15 | 7.674 | 4,340,991 | -32,382 | 0.28% | 33,314,763 |
| 2020-05-18 | 2020-05-14 | 7.534 | 4,373,373 | +1,704 | 0.28% | 32,947,437 |
| 2020-05-15 | 2020-05-13 | 7.710 | 4,371,669 | -25,565 | 0.28% | 33,704,100 |
| 2020-05-13 | 2020-05-11 | 7.651 | 4,397,234 | -52,835 | 0.28% | 33,643,197 |
| 2020-05-12 | 2020-05-08 | 7.275 | 4,450,069 | -44,314 | 0.29% | 32,376,397 |
| 2020-05-08 | 2020-05-06 | 7.299 | 4,494,383 | +63,062 | 0.29% | 32,804,283 |
| 2020-05-07 | 2020-05-05 | 7.334 | 4,431,321 | +286,331 | 0.29% | 32,499,997 |
| 2020-05-06 | 2020-05-04 | 7.358 | 4,144,990 | -56,244 | 0.27% | 30,497,281 |
| 2020-05-05 | 2020-04-29 | 7.064 | 4,201,234 | -52,835 | 0.27% | 29,678,603 |
| 2020-05-04 | 2020-04-28 | 6.700 | 4,254,069 | -23,861 | 0.28% | 28,504,323 |
| 2020-04-29 | 2020-04-27 | 6.677 | 4,277,930 | +28,974 | 0.28% | 28,563,803 |
| 2020-04-28 | 2020-04-24 | 6.700 | 4,248,956 | +8,522 | 0.28% | 28,470,063 |
| 2020-04-27 | 2020-04-23 | 6.970 | 4,240,434 | -17,043 | 0.27% | 29,557,442 |
| 2020-04-24 | 2020-04-22 | 6.841 | 4,257,477 | +56,243 | 0.28% | 29,126,678 |
| 2020-04-23 | 2020-04-21 | 6.841 | 4,201,234 | +8,522 | 0.27% | 28,741,903 |
| 2020-04-22 | 2020-04-20 | 7.135 | 4,192,712 | -5,113 | 0.27% | 29,913,601 |
| 2020-04-21 | 2020-04-17 | 7.041 | 4,197,825 | -6,817 | 0.27% | 29,556,001 |
| 2020-04-20 | 2020-04-16 | 7.041 | 4,204,642 | +52,835 | 0.27% | 29,603,998 |
| 2020-04-17 | 2020-04-15 | 6.994 | 4,151,807 | +3,408 | 0.27% | 29,037,118 |
| 2020-04-16 | 2020-04-14 | 7.217 | 4,148,399 | +68,175 | 0.27% | 29,938,203 |
| 2020-04-15 | 2020-04-09 | 7.487 | 4,080,224 | +32,382 | 0.26% | 30,547,437 |
| 2020-04-14 | 2020-04-08 | 7.205 | 4,047,842 | -10,226 | 0.26% | 29,165,002 |
| 2020-04-09 | 2020-04-07 | 7.522 | 4,058,068 | -18,748 | 0.26% | 30,524,421 |
| 2020-04-08 | 2020-04-06 | 7.381 | 4,076,816 | +22,157 | 0.26% | 30,091,362 |
| 2020-04-07 | 2020-04-03 | 7.264 | 4,054,659 | +105,670 | 0.26% | 29,452,019 |
| 2020-04-06 | 2020-04-02 | 7.721 | 3,948,989 | -11,931 | 0.26% | 30,491,719 |
| 2020-04-03 | 2020-04-01 | 6.912 | 3,960,920 | +163,618 | 0.26% | 27,376,723 |
| 2020-04-02 | 2020-03-31 | 7.029 | 3,797,302 | -81,809 | 0.25% | 26,691,443 |
| 2020-04-01 | 2020-03-30 | 6.313 | 3,879,111 | +54,540 | 0.25% | 24,489,762 |
| 2020-03-31 | 2020-03-27 | 6.759 | 3,824,571 | -1,705 | 0.25% | 25,850,878 |
| 2020-03-30 | 2020-03-26 | 6.243 | 3,826,276 | +69,879 | 0.25% | 23,886,802 |
| 2020-03-27 | 2020-03-25 | 6.607 | 3,756,397 | +25,565 | 0.24% | 24,817,039 |
| 2020-03-26 | 2020-03-24 | 6.243 | 3,730,832 | +11,931 | 0.24% | 23,290,961 |
| 2020-03-25 | 2020-03-23 | 6.208 | 3,718,901 | +13,635 | 0.24% | 23,085,558 |
| 2020-03-24 | 2020-03-20 | 6.865 | 3,705,266 | +37,495 | 0.24% | 25,435,797 |
| 2020-03-23 | 2020-03-19 | 6.079 | 3,667,771 | +23,861 | 0.24% | 22,294,722 |
| 2020-03-20 | 2020-03-18 | 6.689 | 3,643,910 | +56,244 | 0.24% | 24,373,202 |
| 2020-03-18 | 2020-03-16 | 7.381 | 3,587,666 | +1,704 | 0.23% | 26,480,900 |
| 2020-03-17 | 2020-03-13 | 8.120 | 3,585,962 | +11,931 | 0.23% | 29,119,363 |
| 2020-03-16 | 2020-03-12 | 8.425 | 3,574,031 | -444,837 | 0.23% | 30,112,918 |
| 2020-03-12 | 2020-03-10 | 9.798 | 4,018,868 | +63,061 | 0.26% | 39,378,603 |
| 2020-03-11 | 2020-03-09 | 9.834 | 3,955,807 | +11,931 | 0.26% | 38,899,964 |
| 2020-03-10 | 2020-03-06 | 12.274 | 3,943,876 | -13,635 | 0.26% | 48,408,879 |
| 2020-03-09 | 2020-03-05 | 12.580 | 3,957,511 | +15,339 | 0.26% | 49,783,681 |
| 2020-03-06 | 2020-03-04 | 12.368 | 3,942,172 | -3,408 | 0.26% | 48,758,043 |
| 2020-03-05 | 2020-03-03 | 12.392 | 3,945,580 | +1,704 | 0.26% | 48,892,794 |
| 2020-03-03 | 2020-02-28 | 11.735 | 3,943,876 | +11,930 | 0.26% | 46,279,999 |
| 2020-03-02 | 2020-02-27 | 12.462 | 3,931,946 | +17,044 | 0.25% | 49,000,685 |
| 2020-02-28 | 2020-02-26 | 12.979 | 3,914,902 | +10,226 | 0.25% | 50,809,639 |
| 2020-02-27 | 2020-02-25 | 13.049 | 3,904,676 | +17,044 | 0.25% | 50,951,841 |
| 2020-02-26 | 2020-02-24 | 13.495 | 3,887,632 | +8,521 | 0.25% | 52,462,995 |
| 2020-02-25 | 2020-02-21 | 14.199 | 3,879,111 | +34,087 | 0.25% | 55,079,205 |
| 2020-02-21 | 2020-02-19 | 14.551 | 3,845,024 | -1,704 | 0.25% | 55,948,807 |
| 2020-02-19 | 2020-02-17 | 14.481 | 3,846,728 | -17,043 | 0.25% | 55,702,762 |
| 2020-02-17 | 2020-02-13 | 14.269 | 3,863,771 | +6,817 | 0.25% | 55,133,434 |
| 2020-02-14 | 2020-02-12 | 14.340 | 3,856,954 | -11,930 | 0.25% | 55,307,720 |
| 2020-02-13 | 2020-02-11 | 14.082 | 3,868,884 | -1,705 | 0.25% | 54,479,993 |
| 2020-02-10 | 2020-02-06 | 14.316 | 3,870,589 | -27,270 | 0.25% | 55,412,402 |
| 2020-02-04 | 2020-01-31 | 13.354 | 3,897,859 | -1,704 | 0.25% | 52,052,126 |
| 2020-02-03 | 2020-01-30 | 13.448 | 3,899,563 | -35,791 | 0.25% | 52,440,962 |
| 2020-01-31 | 2020-01-29 | 13.823 | 3,935,354 | -3,409 | 0.25% | 54,400,036 |
| 2020-01-30 | 2020-01-24 | 14.316 | 3,938,763 | +32,383 | 0.26% | 56,388,400 |
| 2020-01-29 | 2020-01-22 | 14.574 | 3,906,380 | +17,043 | 0.25% | 56,933,276 |
| 2020-01-23 | 2020-01-21 | 14.481 | 3,889,337 | -5,113 | 0.25% | 56,319,764 |
| 2020-01-22 | 2020-01-20 | 14.809 | 3,894,450 | -1,704 | 0.25% | 57,673,403 |
| 2020-01-20 | 2020-01-16 | 14.903 | 3,896,154 | -8,522 | 0.25% | 58,064,397 |
| 2020-01-17 | 2020-01-15 | 14.551 | 3,904,676 | +25,565 | 0.25% | 56,816,801 |
| 2020-01-16 | 2020-01-14 | 14.481 | 3,879,111 | +1,705 | 0.25% | 56,171,685 |
| 2020-01-13 | 2020-01-09 | 15.044 | 3,877,406 | -23,861 | 0.25% | 58,330,996 |
| 2020-01-10 | 2020-01-08 | 14.997 | 3,901,267 | +8,522 | 0.25% | 58,506,837 |
| 2020-01-09 | 2020-01-07 | 15.255 | 3,892,745 | -6,818 | 0.25% | 59,383,993 |
| 2020-01-08 | 2020-01-06 | 15.114 | 3,899,563 | -5,113 | 0.25% | 58,938,882 |
| 2020-01-07 | 2020-01-03 | 14.692 | 3,904,676 | -12,612 | 0.25% | 57,366,641 |
| 2020-01-03 | 2019-12-31 | 14.340 | 3,917,288 | -8,522 | 0.25% | 56,172,894 |
| 2020-01-02 | 2019-12-27 | 14.175 | 3,925,810 | -10,226 | 0.25% | 55,650,145 |
| 2019-12-30 | 2019-12-24 | 13.823 | 3,936,036 | +1,704 | 0.26% | 54,409,463 |
| 2019-12-27 | 2019-12-20 | 13.401 | 3,934,332 | -1,704 | 0.25% | 52,723,860 |
| 2019-12-20 | 2019-12-18 | 13.659 | 3,936,036 | -8,522 | 0.26% | 53,762,831 |
| 2019-12-19 | 2019-12-17 | 13.518 | 3,944,558 | -8,522 | 0.26% | 53,323,778 |
| 2019-12-18 | 2019-12-16 | 13.565 | 3,953,080 | -40,904 | 0.26% | 53,624,533 |
| 2019-12-17 | 2019-12-13 | 13.096 | 3,993,984 | -5,113 | 0.26% | 52,304,687 |
| 2019-12-16 | 2019-12-12 | 12.650 | 3,999,097 | +10,226 | 0.26% | 50,588,382 |
| 2019-12-12 | 2019-12-10 | 12.204 | 3,988,871 | -17,044 | 0.26% | 48,680,319 |
| 2019-12-04 | 2019-12-02 | 12.298 | 4,005,915 | -8,521 | 0.26% | 49,264,389 |
| 2019-12-02 | 2019-11-28 | 12.556 | 4,014,436 | -3,409 | 0.26% | 50,405,555 |
| 2019-11-26 | 2019-11-22 | 12.908 | 4,017,845 | -5,113 | 0.26% | 51,862,799 |
| 2019-11-22 | 2019-11-20 | 12.673 | 4,022,958 | -18,748 | 0.26% | 50,984,638 |
| 2019-11-20 | 2019-11-18 | 12.697 | 4,041,706 | -5,113 | 0.26% | 51,317,096 |
| 2019-11-19 | 2019-11-15 | 12.720 | 4,046,819 | +3,409 | 0.26% | 51,476,991 |
| 2019-11-18 | 2019-11-14 | 12.580 | 4,043,410 | -17,044 | 0.26% | 50,864,251 |
| 2019-11-14 | 2019-11-12 | 12.932 | 4,060,454 | +5,113 | 0.26% | 52,508,097 |
| 2019-11-11 | 2019-11-07 | 13.307 | 4,055,341 | -5,113 | 0.26% | 53,964,794 |
| 2019-11-08 | 2019-11-06 | 13.119 | 4,060,454 | +5,113 | 0.26% | 53,270,465 |
| 2019-11-07 | 2019-11-05 | 13.190 | 4,055,341 | -3,409 | 0.26% | 53,488,914 |
| 2019-11-06 | 2019-11-04 | 12.979 | 4,058,750 | -3,408 | 0.26% | 52,676,573 |
| 2019-11-05 | 2019-11-01 | 12.908 | 4,062,158 | -39,200 | 0.26% | 52,434,796 |
| 2019-11-04 | 2019-10-31 | 12.838 | 4,101,358 | -10,227 | 0.27% | 52,652,026 |
| 2019-11-01 | 2019-10-30 | 12.298 | 4,111,585 | -8,521 | 0.27% | 50,563,909 |
| 2019-10-31 | 2019-10-29 | 12.603 | 4,120,106 | +3,408 | 0.27% | 51,925,748 |
| 2019-10-30 | 2019-10-28 | 12.603 | 4,116,698 | -18,748 | 0.27% | 51,882,797 |
| 2019-10-29 | 2019-10-25 | 12.298 | 4,135,446 | -69,878 | 0.27% | 50,857,350 |
| 2019-10-28 | 2019-10-24 | 11.782 | 4,205,324 | -13,635 | 0.27% | 49,545,391 |
| 2019-10-21 | 2019-10-17 | 11.265 | 4,218,959 | -3,409 | 0.27% | 47,527,681 |
| 2019-10-18 | 2019-10-16 | 11.230 | 4,222,368 | +1,705 | 0.27% | 47,417,440 |
| 2019-10-17 | 2019-10-15 | 11.383 | 4,220,663 | +8,522 | 0.27% | 48,042,157 |
| 2019-10-16 | 2019-10-14 | 11.688 | 4,212,141 | -8,522 | 0.27% | 49,230,282 |
| 2019-10-15 | 2019-10-11 | 11.606 | 4,220,663 | -27,270 | 0.27% | 48,983,189 |
| 2019-10-10 | 2019-10-08 | 11.031 | 4,247,933 | -5,113 | 0.28% | 46,857,121 |
| 2019-10-09 | 2019-10-04 | 10.784 | 4,253,046 | +5,113 | 0.28% | 45,865,452 |
| 2019-10-02 | 2019-09-27 | 10.937 | 4,247,933 | +1,704 | 0.28% | 46,458,337 |
| 2019-09-27 | 2019-09-25 | 11.230 | 4,246,229 | +13,635 | 0.28% | 47,685,401 |
| 2019-09-26 | 2019-09-24 | 11.523 | 4,232,594 | +3,409 | 0.27% | 48,773,979 |
| 2019-09-25 | 2019-09-23 | 11.559 | 4,229,185 | -11,931 | 0.27% | 48,883,580 |
| 2019-09-20 | 2019-09-18 | 11.711 | 4,241,116 | -23,008 | 0.27% | 49,668,470 |
| 2019-09-19 | 2019-09-17 | 11.535 | 4,264,124 | -8,522 | 0.28% | 49,187,351 |
| 2019-09-18 | 2019-09-16 | 11.535 | 4,272,646 | +6,817 | 0.28% | 49,285,653 |
| 2019-09-13 | 2019-09-11 | 11.148 | 4,265,829 | +8,522 | 0.28% | 47,555,104 |
| 2019-09-12 | 2019-09-10 | 11.512 | 4,257,307 | -1,704 | 0.28% | 49,008,800 |
| 2019-09-11 | 2019-09-09 | 11.406 | 4,259,011 | -3,409 | 0.28% | 48,578,613 |
| 2019-09-06 | 2019-09-04 | 11.641 | 4,262,420 | -28,974 | 0.28% | 49,617,857 |
| 2019-09-05 | 2019-09-03 | 11.500 | 4,291,394 | -17,043 | 0.28% | 49,350,841 |
| 2019-09-04 | 2019-09-02 | 11.547 | 4,308,437 | -34,088 | 0.28% | 49,749,066 |
| 2019-09-03 | 2019-08-30 | 11.383 | 4,342,525 | -23,861 | 0.28% | 49,429,265 |
| 2019-09-02 | 2019-08-29 | 11.242 | 4,366,386 | -25,565 | 0.28% | 49,086,009 |
| 2019-08-30 | 2019-08-28 | 11.031 | 4,391,951 | -47,722 | 0.28% | 48,445,721 |
| 2019-08-29 | 2019-08-27 | 10.667 | 4,439,673 | -17,043 | 0.29% | 47,357,084 |
| 2019-08-28 | 2019-08-26 | 10.538 | 4,456,716 | -11,931 | 0.29% | 46,963,600 |
| 2019-08-27 | 2019-08-23 | 10.749 | 4,468,647 | -129,531 | 0.29% | 48,033,210 |
| 2019-08-26 | 2019-08-22 | 10.209 | 4,598,178 | -59,652 | 0.30% | 46,943,463 |
| 2019-08-23 | 2019-08-21 | 9.446 | 4,657,830 | -5,113 | 0.30% | 43,999,689 |
| 2019-08-22 | 2019-08-20 | 9.270 | 4,662,943 | -8,522 | 0.30% | 43,227,218 |
| 2019-08-21 | 2019-08-19 | 9.223 | 4,671,465 | -15,339 | 0.30% | 43,086,948 |
| 2019-08-20 | 2019-08-16 | 8.965 | 4,686,804 | -8,522 | 0.30% | 42,018,470 |
| 2019-08-16 | 2019-08-14 | 9.176 | 4,695,326 | +8,522 | 0.30% | 43,086,636 |
| 2019-08-15 | 2019-08-13 | 9.223 | 4,686,804 | +5,113 | 0.30% | 43,228,426 |
| 2019-08-13 | 2019-08-09 | 9.212 | 4,681,691 | +11,930 | 0.30% | 43,126,329 |
| 2019-08-12 | 2019-08-08 | 9.482 | 4,669,761 | -3,408 | 0.30% | 44,276,787 |
| 2019-08-07 | 2019-08-05 | 9.787 | 4,673,169 | -8,522 | 0.30% | 45,734,889 |
| 2019-08-06 | 2019-08-02 | 9.869 | 4,681,691 | +5,113 | 0.30% | 46,202,857 |
| 2019-08-05 | 2019-08-01 | 10.268 | 4,676,578 | -5,113 | 0.30% | 48,018,249 |
| 2019-08-02 | 2019-07-31 | 10.444 | 4,681,691 | -27,270 | 0.30% | 48,894,819 |
| 2019-08-01 | 2019-07-30 | 10.127 | 4,708,961 | +5,113 | 0.31% | 47,687,656 |
| 2019-07-31 | 2019-07-29 | 10.139 | 4,703,848 | -6,817 | 0.30% | 47,691,075 |
| 2019-07-30 | 2019-07-26 | 9.951 | 4,710,665 | +8,522 | 0.31% | 46,875,743 |
| 2019-07-29 | 2019-07-25 | 10.221 | 4,702,143 | -10,226 | 0.30% | 48,060,034 |
| 2019-07-26 | 2019-07-24 | 10.350 | 4,712,369 | -13,635 | 0.31% | 48,772,831 |
| 2019-07-25 | 2019-07-23 | 10.280 | 4,726,004 | -18,748 | 0.31% | 48,581,205 |
| 2019-07-23 | 2019-07-19 | 10.104 | 4,744,752 | -22,157 | 0.31% | 47,938,756 |
| 2019-07-22 | 2019-07-18 | 10.057 | 4,766,909 | -1,704 | 0.31% | 47,938,868 |
| 2019-07-19 | 2019-07-17 | 10.033 | 4,768,613 | -8,522 | 0.31% | 47,844,088 |
| 2019-07-16 | 2019-07-12 | 9.787 | 4,777,135 | -1,704 | 0.31% | 46,752,372 |
| 2019-07-15 | 2019-07-11 | 9.787 | 4,778,839 | -13,635 | 0.31% | 46,769,049 |
| 2019-07-12 | 2019-07-10 | 9.411 | 4,792,474 | -6,818 | 0.31% | 45,102,875 |
| 2019-07-02 | 2019-06-27 | 9.024 | 4,799,292 | -10,226 | 0.31% | 43,308,546 |
| 2019-06-25 | 2019-06-21 | 8.801 | 4,809,518 | -6,817 | 0.31% | 42,328,503 |
| 2019-06-21 | 2019-06-19 | 8.543 | 4,816,335 | -5,113 | 0.31% | 41,145,103 |
| 2019-06-19 | 2019-06-17 | 8.332 | 4,821,448 | -8,522 | 0.31% | 40,170,379 |
| 2019-06-18 | 2019-06-14 | 8.226 | 4,829,970 | +8,522 | 0.31% | 39,731,278 |
| 2019-06-17 | 2019-06-13 | 8.238 | 4,821,448 | +5,113 | 0.31% | 39,717,755 |
| 2019-06-12 | 2019-06-10 | 8.566 | 4,816,335 | +49,396 | 0.31% | 41,258,017 |
| 2019-06-11 | 2019-06-06 | 8.234 | 4,766,939 | +3,372 | 0.31% | 39,251,254 |
| 2019-06-10 | 2019-06-05 | 8.495 | 4,763,567 | -8,429 | 0.31% | 40,466,884 |
| 2019-06-05 | 2019-06-03 | 8.353 | 4,771,996 | -6,743 | 0.31% | 39,859,073 |
| 2019-06-04 | 2019-05-31 | 8.317 | 4,778,739 | +5,057 | 0.31% | 39,745,302 |
| 2019-05-31 | 2019-05-29 | 8.092 | 4,773,682 | +3,372 | 0.31% | 38,627,120 |
| 2019-05-30 | 2019-05-28 | 8.222 | 4,770,310 | +1,686 | 0.31% | 39,222,413 |
| 2019-05-28 | 2019-05-24 | 8.104 | 4,768,624 | -5,058 | 0.31% | 38,642,770 |
| 2019-05-23 | 2019-05-21 | 8.531 | 4,773,682 | +3,372 | 0.31% | 40,722,726 |
| 2019-05-21 | 2019-05-17 | 8.649 | 4,770,310 | +11,800 | 0.31% | 41,259,941 |
| 2019-05-20 | 2019-05-16 | 8.875 | 4,758,510 | +3,371 | 0.31% | 42,230,581 |
| 2019-05-06 | 2019-05-02 | 9.693 | 4,755,139 | +5,057 | 0.31% | 46,093,506 |
| 2019-05-03 | 2019-04-30 | 9.966 | 4,750,082 | -6,743 | 0.31% | 47,340,720 |
| 2019-05-02 | 2019-04-29 | 10.109 | 4,756,825 | +3,372 | 0.31% | 48,085,179 |
| 2019-04-30 | 2019-04-26 | 10.263 | 4,753,453 | +8,428 | 0.31% | 48,784,267 |
| 2019-04-29 | 2019-04-25 | 10.512 | 4,745,025 | -89,341 | 0.31% | 49,880,029 |
| 2019-04-26 | 2019-04-24 | 10.382 | 4,834,366 | -21,914 | 0.32% | 50,188,250 |
| 2019-04-25 | 2019-04-23 | 10.370 | 4,856,280 | -47,199 | 0.32% | 50,358,133 |
| 2019-04-18 | 2019-04-16 | 9.943 | 4,903,479 | +16,857 | 0.32% | 48,753,164 |
| 2019-04-15 | 2019-04-11 | 10.085 | 4,886,622 | -16,857 | 0.32% | 49,281,298 |
| 2019-04-12 | 2019-04-10 | 10.109 | 4,903,479 | +38,771 | 0.32% | 49,567,656 |
| 2019-04-11 | 2019-04-09 | 10.346 | 4,864,708 | -79,227 | 0.32% | 50,330,093 |
| 2019-04-10 | 2019-04-08 | 10.370 | 4,943,935 | +42,142 | 0.32% | 51,267,088 |
| 2019-04-09 | 2019-04-04 | 10.275 | 4,901,793 | +15,171 | 0.32% | 50,364,825 |
| 2019-04-08 | 2019-04-03 | 10.476 | 4,886,622 | +42,142 | 0.32% | 51,194,572 |
| 2019-04-04 | 2019-04-02 | 10.512 | 4,844,480 | -13,486 | 0.32% | 50,925,507 |
| 2019-04-03 | 2019-04-01 | 10.500 | 4,857,966 | -28,656 | 0.32% | 51,009,634 |
| 2019-04-02 | 2019-03-29 | 10.061 | 4,886,622 | -103,670 | 0.32% | 49,165,342 |
| 2019-04-01 | 2019-03-28 | 9.907 | 4,990,292 | -7,585 | 0.33% | 49,438,684 |
| 2019-03-29 | 2019-03-27 | 9.610 | 4,997,877 | -12,643 | 0.33% | 48,031,379 |
| 2019-03-27 | 2019-03-25 | 9.290 | 5,010,520 | +3,372 | 0.33% | 46,547,786 |
| 2019-03-26 | 2019-03-22 | 9.729 | 5,007,148 | -8,429 | 0.33% | 48,714,556 |
| 2019-03-25 | 2019-03-21 | 9.658 | 5,015,577 | -1,685 | 0.33% | 48,439,514 |
| 2019-03-21 | 2019-03-19 | 9.634 | 5,017,262 | -26,971 | 0.33% | 48,336,731 |
| 2019-03-20 | 2019-03-18 | 9.551 | 5,044,233 | -8,429 | 0.33% | 48,177,636 |
| 2019-03-18 | 2019-03-14 | 9.409 | 5,052,662 | +8,429 | 0.33% | 47,538,766 |
| 2019-03-11 | 2019-03-07 | 9.373 | 5,044,233 | +1,685 | 0.33% | 47,279,916 |
| 2019-03-08 | 2019-03-06 | 9.314 | 5,042,548 | +1,686 | 0.33% | 46,964,983 |
| 2019-03-07 | 2019-03-05 | 9.432 | 5,040,862 | -67,427 | 0.33% | 47,547,360 |
| 2019-03-06 | 2019-03-04 | 9.219 | 5,108,289 | -25,286 | 0.33% | 47,092,413 |
| 2019-03-05 | 2019-03-01 | 9.219 | 5,133,575 | +8,429 | 0.34% | 47,325,520 |
| 2019-03-04 | 2019-02-28 | 9.219 | 5,125,146 | -20,228 | 0.34% | 47,247,815 |
| 2019-03-01 | 2019-02-27 | 9.076 | 5,145,374 | +101,141 | 0.34% | 46,701,717 |
| 2019-02-28 | 2019-02-26 | 9.254 | 5,044,233 | -5,057 | 0.33% | 46,681,436 |
| 2019-02-26 | 2019-02-22 | 9.409 | 5,049,290 | +11,799 | 0.33% | 47,507,040 |
| 2019-02-25 | 2019-02-21 | 9.432 | 5,037,491 | +10,114 | 0.33% | 47,515,563 |
| 2019-02-22 | 2019-02-20 | 9.492 | 5,027,377 | -25,285 | 0.33% | 47,718,404 |
| 2019-02-21 | 2019-02-19 | 9.373 | 5,052,662 | -3,371 | 0.33% | 47,358,922 |
| 2019-02-19 | 2019-02-15 | 9.243 | 5,056,033 | -8,429 | 0.33% | 46,730,650 |
| 2019-02-18 | 2019-02-14 | 9.231 | 5,064,462 | +8,429 | 0.33% | 46,748,468 |
| 2019-02-15 | 2019-02-13 | 9.349 | 5,056,033 | -5,057 | 0.33% | 47,270,542 |
| 2019-02-14 | 2019-02-12 | 8.982 | 5,061,090 | +5,057 | 0.33% | 45,456,334 |
| 2019-02-11 | 2019-02-04 | 9.385 | 5,056,033 | -18,543 | 0.33% | 47,450,506 |
| 2019-02-08 | 2019-01-31 | 9.207 | 5,074,576 | -11,799 | 0.33% | 46,721,411 |
| 2019-01-31 | 2019-01-29 | 8.970 | 5,086,375 | -1,686 | 0.33% | 45,623,084 |
| 2019-01-30 | 2019-01-28 | 8.922 | 5,088,061 | +11,800 | 0.33% | 45,396,735 |
| 2019-01-29 | 2019-01-25 | 9.421 | 5,076,261 | -18,543 | 0.33% | 47,821,029 |
| 2019-01-28 | 2019-01-24 | 9.100 | 5,094,804 | -15,171 | 0.33% | 46,363,617 |
| 2019-01-25 | 2019-01-23 | 8.448 | 5,109,975 | +3,371 | 0.33% | 43,167,136 |
| 2019-01-23 | 2019-01-21 | 8.982 | 5,106,604 | -21,913 | 0.33% | 45,865,119 |
| 2019-01-22 | 2019-01-18 | 8.661 | 5,128,517 | -1,686 | 0.34% | 44,419,036 |
| 2019-01-21 | 2019-01-17 | 8.637 | 5,130,203 | -3,372 | 0.34% | 44,311,903 |
| 2019-01-18 | 2019-01-16 | 8.531 | 5,133,575 | +6,743 | 0.34% | 43,792,856 |
| 2019-01-17 | 2019-01-15 | 8.566 | 5,126,832 | -58,999 | 0.34% | 43,917,818 |
| 2019-01-14 | 2019-01-10 | 8.009 | 5,185,831 | -16,856 | 0.34% | 41,531,403 |
| 2019-01-11 | 2019-01-09 | 7.926 | 5,202,687 | -5,058 | 0.34% | 41,234,300 |
| 2019-01-10 | 2019-01-08 | 7.676 | 5,207,745 | +18,543 | 0.34% | 39,976,840 |
| 2019-01-09 | 2019-01-07 | 7.771 | 5,189,202 | +8,428 | 0.34% | 40,327,040 |
| 2019-01-08 | 2019-01-04 | 7.570 | 5,180,774 | +5,057 | 0.34% | 39,216,587 |
| 2019-01-07 | 2019-01-03 | 7.510 | 5,175,717 | +20,229 | 0.34% | 38,871,267 |
| 2019-01-04 | 2019-01-02 | 7.605 | 5,155,488 | +16,856 | 0.34% | 39,208,685 |
| 2019-01-02 | 2018-12-27 | 7.914 | 5,138,632 | +6,743 | 0.34% | 40,665,659 |
| 2018-12-28 | 2018-12-24 | 8.163 | 5,131,889 | +3,372 | 0.34% | 41,890,945 |
| 2018-12-21 | 2018-12-19 | 8.210 | 5,128,517 | +11,799 | 0.34% | 42,106,812 |
| 2018-12-20 | 2018-12-18 | 8.353 | 5,116,718 | +3,372 | 0.34% | 42,738,434 |
| 2018-12-19 | 2018-12-17 | 8.543 | 5,113,346 | -8,429 | 0.33% | 43,680,957 |
| 2018-12-18 | 2018-12-14 | 8.756 | 5,121,775 | -8,428 | 0.34% | 44,846,786 |
| 2018-12-17 | 2018-12-13 | 8.815 | 5,130,203 | +3,371 | 0.34% | 45,224,923 |
| 2018-12-14 | 2018-12-12 | 8.721 | 5,126,832 | +3,372 | 0.34% | 44,708,582 |
| 2018-12-12 | 2018-12-10 | 8.780 | 5,123,460 | +5,057 | 0.34% | 44,983,116 |
| 2018-12-11 | 2018-12-07 | 8.661 | 5,118,403 | +8,428 | 0.34% | 44,331,437 |
| 2018-12-10 | 2018-12-06 | 8.614 | 5,109,975 | -8,428 | 0.33% | 44,015,928 |
| 2018-12-07 | 2018-12-05 | 8.697 | 5,118,403 | +8,428 | 0.34% | 44,513,621 |
| 2018-12-06 | 2018-12-04 | 9.041 | 5,109,975 | -30,342 | 0.33% | 46,198,536 |
| 2018-12-05 | 2018-12-03 | 8.614 | 5,140,317 | -17,700 | 0.34% | 44,277,286 |
| 2018-12-04 | 2018-11-30 | 8.661 | 5,158,017 | +11,800 | 0.34% | 44,674,541 |
| 2018-11-30 | 2018-11-28 | 8.543 | 5,146,217 | -28,657 | 0.34% | 43,961,759 |
| 2018-11-29 | 2018-11-27 | 8.495 | 5,174,874 | -16,857 | 0.34% | 43,960,970 |
| 2018-11-28 | 2018-11-26 | 8.578 | 5,191,731 | -16,856 | 0.34% | 44,535,358 |
| 2018-11-27 | 2018-11-23 | 8.388 | 5,208,587 | -3,372 | 0.34% | 43,691,183 |
| 2018-11-26 | 2018-11-22 | 8.388 | 5,211,959 | +3,372 | 0.34% | 43,719,468 |
| 2018-11-23 | 2018-11-21 | 8.341 | 5,208,587 | +57,313 | 0.34% | 43,443,991 |
| 2018-11-22 | 2018-11-20 | 8.388 | 5,151,274 | +5,057 | 0.34% | 43,210,425 |
| 2018-11-21 | 2018-11-19 | 8.554 | 5,146,217 | -3,371 | 0.34% | 44,022,817 |
| 2018-11-19 | 2018-11-15 | 8.471 | 5,149,588 | -5,058 | 0.34% | 43,623,968 |
| 2018-11-16 | 2018-11-14 | 8.305 | 5,154,646 | +33,714 | 0.34% | 42,810,604 |
| 2018-11-15 | 2018-11-13 | 8.685 | 5,120,932 | +5,057 | 0.34% | 44,474,857 |
| 2018-11-14 | 2018-11-12 | 8.898 | 5,115,875 | +41,974 | 0.34% | 45,523,501 |
| 2018-11-13 | 2018-11-09 | 8.958 | 5,073,901 | -10,114 | 0.33% | 45,450,996 |
| 2018-11-12 | 2018-11-08 | 9.326 | 5,084,015 | -8,429 | 0.33% | 47,411,516 |
| 2018-11-09 | 2018-11-07 | 9.148 | 5,092,444 | -16,857 | 0.33% | 46,583,821 |
| 2018-11-08 | 2018-11-06 | 9.041 | 5,109,301 | +5,057 | 0.33% | 46,192,443 |
| 2018-11-07 | 2018-11-05 | 8.958 | 5,104,244 | -10,114 | 0.33% | 45,722,803 |
| 2018-11-06 | 2018-11-02 | 8.780 | 5,114,358 | -1,685 | 0.34% | 44,903,202 |
| 2018-11-02 | 2018-10-31 | 8.721 | 5,116,043 | +8,428 | 0.34% | 44,614,496 |
| 2018-10-31 | 2018-10-29 | 8.637 | 5,107,615 | -3,371 | 0.33% | 44,116,800 |
| 2018-10-30 | 2018-10-26 | 8.495 | 5,110,986 | -16,857 | 0.33% | 43,418,237 |
| 2018-10-29 | 2018-10-25 | 8.448 | 5,127,843 | -20,228 | 0.34% | 43,318,078 |
| 2018-10-26 | 2018-10-24 | 8.341 | 5,148,071 | +3,371 | 0.34% | 42,939,237 |
| 2018-10-25 | 2018-10-23 | 8.507 | 5,144,700 | +6,743 | 0.34% | 43,765,680 |
| 2018-10-24 | 2018-10-22 | 8.898 | 5,137,957 | +15,171 | 0.34% | 45,719,997 |
| 2018-10-23 | 2018-10-19 | 8.685 | 5,122,786 | -16,857 | 0.34% | 44,490,959 |
| 2018-10-22 | 2018-10-18 | 8.851 | 5,139,643 | +16,857 | 0.34% | 45,491,080 |
| 2018-10-19 | 2018-10-16 | 9.231 | 5,122,786 | -1,686 | 0.34% | 47,286,839 |
| 2018-10-16 | 2018-10-12 | 9.160 | 5,124,472 | -85,970 | 0.34% | 46,937,601 |
| 2018-10-15 | 2018-10-11 | 9.041 | 5,210,442 | +5,057 | 0.34% | 47,106,844 |
| 2018-10-11 | 2018-10-09 | 9.848 | 5,205,385 | -10,114 | 0.34% | 51,260,804 |
| 2018-10-10 | 2018-10-08 | 9.361 | 5,215,499 | +10,114 | 0.34% | 48,823,323 |
| 2018-10-09 | 2018-10-05 | 9.741 | 5,205,385 | -3,371 | 0.34% | 50,704,964 |
| 2018-10-08 | 2018-10-04 | 9.729 | 5,208,756 | +11,800 | 0.34% | 50,676,001 |
| 2018-10-02 | 2018-09-27 | 9.836 | 5,196,956 | -6,743 | 0.34% | 51,116,139 |
| 2018-09-28 | 2018-09-26 | 9.907 | 5,203,699 | -52,256 | 0.34% | 51,552,901 |
| 2018-09-24 | 2018-09-20 | 9.527 | 5,255,955 | +82,598 | 0.34% | 50,075,080 |
| 2018-09-21 | 2018-09-19 | 9.587 | 5,173,357 | -21,913 | 0.34% | 49,595,044 |
| 2018-09-20 | 2018-09-18 | 9.219 | 5,195,270 | +5,057 | 0.34% | 47,894,276 |
| 2018-09-19 | 2018-09-17 | 9.254 | 5,190,213 | -289,938 | 0.34% | 48,032,396 |
| 2018-09-18 | 2018-09-14 | 9.314 | 5,480,151 | -33,713 | 0.36% | 51,040,703 |
| 2018-09-17 | 2018-09-13 | 9.397 | 5,513,864 | -48,885 | 0.36% | 51,812,637 |
| 2018-09-14 | 2018-09-12 | 8.827 | 5,562,749 | -92,713 | 0.36% | 49,104,000 |
| 2018-09-13 | 2018-09-11 | 8.543 | 5,655,462 | -193,853 | 0.37% | 48,312,004 |
| 2018-09-12 | 2018-09-10 | 8.020 | 5,849,315 | -23,599 | 0.38% | 46,914,401 |
| 2018-09-11 | 2018-09-07 | 7.949 | 5,872,914 | -18,543 | 0.38% | 46,685,597 |
| 2018-09-10 | 2018-09-06 | 8.092 | 5,891,457 | +3,371 | 0.39% | 47,671,801 |
| 2018-09-07 | 2018-09-05 | 8.151 | 5,888,086 | +10,115 | 0.39% | 47,993,824 |
| 2018-09-06 | 2018-09-04 | 8.258 | 5,877,971 | -15,172 | 0.39% | 48,539,036 |
| 2018-09-05 | 2018-09-03 | 8.270 | 5,893,143 | +3,372 | 0.39% | 48,734,243 |
| 2018-09-04 | 2018-08-31 | 8.258 | 5,889,771 | +33,713 | 0.39% | 48,636,478 |
| 2018-09-03 | 2018-08-30 | 8.305 | 5,856,058 | -5,057 | 0.38% | 48,636,003 |
| 2018-08-31 | 2018-08-29 | 8.258 | 5,861,115 | +16,857 | 0.38% | 48,399,843 |
| 2018-08-30 | 2018-08-28 | 8.187 | 5,844,258 | +155,083 | 0.38% | 47,844,601 |
| 2018-08-29 | 2018-08-27 | 8.424 | 5,689,175 | -74,170 | 0.37% | 47,924,999 |
| 2018-08-28 | 2018-08-24 | 8.151 | 5,763,345 | +75,856 | 0.38% | 46,977,059 |
| 2018-08-27 | 2018-08-23 | 8.495 | 5,687,489 | -1,686 | 0.37% | 48,315,676 |
| 2018-08-24 | 2018-08-22 | 8.697 | 5,689,175 | -21,914 | 0.37% | 49,477,499 |
| 2018-08-23 | 2018-08-21 | 8.412 | 5,711,089 | +1,686 | 0.37% | 48,041,840 |
| 2018-08-20 | 2018-08-16 | 8.305 | 5,709,403 | +21,914 | 0.37% | 47,417,997 |
| 2018-08-17 | 2018-08-15 | 8.543 | 5,687,489 | +8,428 | 0.37% | 48,585,596 |
| 2018-08-16 | 2018-08-14 | 8.685 | 5,679,061 | +16,857 | 0.37% | 49,322,159 |
| 2018-08-13 | 2018-08-09 | 9.112 | 5,662,204 | -13,486 | 0.37% | 51,594,238 |
| 2018-08-10 | 2018-08-08 | 9.254 | 5,675,690 | -114,626 | 0.37% | 52,525,203 |
| 2018-08-09 | 2018-08-07 | 8.376 | 5,790,316 | -1,686 | 0.38% | 48,502,200 |
| 2018-08-08 | 2018-08-06 | 8.104 | 5,792,002 | +3,372 | 0.38% | 46,935,762 |
| 2018-08-06 | 2018-08-02 | 8.139 | 5,788,630 | +16,856 | 0.38% | 47,114,477 |
| 2018-08-02 | 2018-07-31 | 8.543 | 5,771,774 | -11,799 | 0.38% | 49,305,604 |
| 2018-08-01 | 2018-07-30 | 8.471 | 5,783,573 | -3,372 | 0.38% | 48,994,677 |
| 2018-07-31 | 2018-07-27 | 8.436 | 5,786,945 | +3,372 | 0.38% | 48,817,263 |
| 2018-07-30 | 2018-07-26 | 8.365 | 5,783,573 | +16,857 | 0.38% | 48,377,097 |
| 2018-07-27 | 2018-07-25 | 8.578 | 5,766,716 | -15,172 | 0.38% | 49,467,656 |
| 2018-07-26 | 2018-07-24 | 8.234 | 5,781,888 | +13,486 | 0.38% | 47,608,403 |
| 2018-07-23 | 2018-07-19 | 8.163 | 5,768,402 | -10,114 | 0.38% | 47,086,719 |
| 2018-07-20 | 2018-07-18 | 8.163 | 5,778,516 | -8,429 | 0.38% | 47,169,278 |
| 2018-07-19 | 2018-07-17 | 8.187 | 5,786,945 | +6,743 | 0.38% | 47,375,403 |
| 2018-07-18 | 2018-07-16 | 8.388 | 5,780,202 | -20,228 | 0.38% | 48,486,060 |
| 2018-07-17 | 2018-07-13 | 8.198 | 5,800,430 | -1,686 | 0.38% | 47,554,619 |
| 2018-07-16 | 2018-07-12 | 8.293 | 5,802,116 | +18,543 | 0.38% | 48,119,162 |
| 2018-07-12 | 2018-07-10 | 8.578 | 5,783,573 | -6,743 | 0.38% | 49,612,257 |
| 2018-07-11 | 2018-07-09 | 8.376 | 5,790,316 | +15,171 | 0.38% | 48,502,200 |
| 2018-07-10 | 2018-07-06 | 8.293 | 5,775,145 | -5,057 | 0.38% | 47,895,481 |
| 2018-07-09 | 2018-07-05 | 8.353 | 5,780,202 | +5,057 | 0.38% | 48,280,320 |
| 2018-07-05 | 2018-07-03 | 8.685 | 5,775,145 | -11,800 | 0.38% | 50,156,641 |
| 2018-07-04 | 2018-06-29 | 8.792 | 5,786,945 | +6,743 | 0.38% | 50,877,063 |
| 2018-07-03 | 2018-06-28 | 8.697 | 5,780,202 | -6,743 | 0.38% | 50,269,140 |
| 2018-06-27 | 2018-06-25 | 9.029 | 5,786,945 | -16,856 | 0.38% | 52,250,263 |
| 2018-06-26 | 2018-06-22 | 8.721 | 5,803,801 | -3,372 | 0.38% | 50,612,096 |
| 2018-06-22 | 2018-06-20 | 8.590 | 5,807,173 | +1,686 | 0.38% | 49,883,601 |
| 2018-06-21 | 2018-06-19 | 8.483 | 5,805,487 | +11,800 | 0.38% | 49,249,199 |
| 2018-06-20 | 2018-06-15 | 8.661 | 5,793,687 | +18,542 | 0.38% | 50,180,197 |
| 2018-06-19 | 2018-06-14 | 8.970 | 5,775,145 | +26,971 | 0.38% | 51,801,121 |
| 2018-06-15 | 2018-06-13 | 9.278 | 5,748,174 | -42,142 | 0.38% | 53,332,400 |
| 2018-06-14 | 2018-06-12 | 9.473 | 5,790,316 | +15,171 | 0.38% | 54,852,781 |
| 2018-06-13 | 2018-06-11 | 9.353 | 5,775,145 | +122,278 | 0.38% | 54,017,418 |
| 2018-06-12 | 2018-06-08 | 9.557 | 5,652,867 | +51,769 | 0.37% | 54,024,600 |
| 2018-06-11 | 2018-06-07 | 9.629 | 5,601,098 | -195,387 | 0.37% | 53,932,322 |
| 2018-06-08 | 2018-06-06 | 9.785 | 5,796,485 | -91,849 | 0.38% | 56,716,141 |
| 2018-06-07 | 2018-06-05 | 9.725 | 5,888,334 | -8,349 | 0.39% | 57,262,244 |
| 2018-06-06 | 2018-06-04 | 9.809 | 5,896,683 | -1,670 | 0.39% | 57,837,775 |
| 2018-06-05 | 2018-06-01 | 9.737 | 5,898,353 | +3,340 | 0.39% | 57,430,316 |
| 2018-06-04 | 2018-05-31 | 9.821 | 5,895,013 | -5,010 | 0.39% | 57,891,995 |
| 2018-05-31 | 2018-05-29 | 9.665 | 5,900,023 | -1,670 | 0.39% | 57,022,616 |
| 2018-05-29 | 2018-05-25 | 9.892 | 5,901,693 | +5,010 | 0.39% | 58,381,676 |
| 2018-05-28 | 2018-05-24 | 10.228 | 5,896,683 | -36,740 | 0.39% | 60,309,475 |
| 2018-05-24 | 2018-05-21 | 10.228 | 5,933,423 | +36,740 | 0.39% | 60,685,241 |
| 2018-05-23 | 2018-05-18 | 10.359 | 5,896,683 | -60,120 | 0.39% | 61,086,295 |
| 2018-05-21 | 2018-05-17 | 9.868 | 5,956,803 | -8,349 | 0.39% | 58,784,164 |
| 2018-05-18 | 2018-05-16 | 9.964 | 5,965,152 | -83,499 | 0.39% | 59,438,075 |
| 2018-05-17 | 2018-05-15 | 9.725 | 6,048,651 | -8,350 | 0.40% | 58,821,278 |
| 2018-05-16 | 2018-05-14 | 9.533 | 6,057,001 | +96,858 | 0.40% | 57,741,839 |
| 2018-05-15 | 2018-05-11 | 9.641 | 5,960,143 | -25,049 | 0.39% | 57,460,905 |
| 2018-05-14 | 2018-05-10 | 9.773 | 5,985,192 | -370,735 | 0.40% | 58,490,878 |
| 2018-05-11 | 2018-05-09 | 9.437 | 6,355,927 | -111,888 | 0.42% | 59,982,563 |
| 2018-05-10 | 2018-05-08 | 8.803 | 6,467,815 | +5,010 | 0.43% | 56,933,099 |
| 2018-05-09 | 2018-05-07 | 8.874 | 6,462,805 | -13,360 | 0.43% | 57,353,399 |
| 2018-05-08 | 2018-05-04 | 8.575 | 6,476,165 | +3,340 | 0.43% | 55,532,960 |
| 2018-05-07 | 2018-05-03 | 8.659 | 6,472,825 | +3,340 | 0.43% | 56,046,960 |
| 2018-05-04 | 2018-05-02 | 8.803 | 6,469,485 | +146,958 | 0.43% | 56,947,800 |
| 2018-05-03 | 2018-04-30 | 9.425 | 6,322,527 | +75,149 | 0.42% | 59,591,638 |
| 2018-05-02 | 2018-04-27 | 9.892 | 6,247,378 | -1,670 | 0.41% | 61,801,317 |
| 2018-04-30 | 2018-04-26 | 9.713 | 6,249,048 | -6,680 | 0.41% | 60,695,237 |
| 2018-04-27 | 2018-04-25 | 9.797 | 6,255,728 | +10,020 | 0.41% | 61,284,558 |
| 2018-04-26 | 2018-04-24 | 9.773 | 6,245,708 | +6,680 | 0.41% | 61,036,797 |
| 2018-04-25 | 2018-04-23 | 9.713 | 6,239,028 | +86,838 | 0.41% | 60,597,916 |
| 2018-04-23 | 2018-04-19 | 10.791 | 6,152,190 | -95,188 | 0.41% | 66,385,683 |
| 2018-04-20 | 2018-04-18 | 9.976 | 6,247,378 | -23,380 | 0.41% | 62,325,057 |
| 2018-04-19 | 2018-04-17 | 9.844 | 6,270,758 | -41,749 | 0.41% | 61,732,200 |
| 2018-04-18 | 2018-04-16 | 10.060 | 6,312,507 | +3,340 | 0.42% | 63,503,996 |
| 2018-04-17 | 2018-04-13 | 10.024 | 6,309,167 | -6,680 | 0.42% | 63,243,716 |
| 2018-04-16 | 2018-04-12 | 10.216 | 6,315,847 | -26,720 | 0.42% | 64,520,917 |
| 2018-04-13 | 2018-04-11 | 9.617 | 6,342,567 | -43,419 | 0.42% | 60,995,881 |
| 2018-04-12 | 2018-04-10 | 9.138 | 6,385,986 | +10,020 | 0.42% | 58,354,237 |
| 2018-04-11 | 2018-04-09 | 9.258 | 6,375,966 | +28,389 | 0.42% | 59,026,276 |
| 2018-04-10 | 2018-04-06 | 9.461 | 6,347,577 | -8,350 | 0.42% | 60,055,801 |
| 2018-04-09 | 2018-04-04 | 9.365 | 6,355,927 | +15,030 | 0.42% | 59,525,843 |
| 2018-04-06 | 2018-04-03 | 9.761 | 6,340,897 | -8,350 | 0.42% | 61,891,101 |
| 2018-04-04 | 2018-03-29 | 9.689 | 6,349,247 | +13,360 | 0.42% | 61,516,362 |
| 2018-04-03 | 2018-03-28 | 9.725 | 6,335,887 | +5,010 | 0.42% | 61,614,560 |
| 2018-03-29 | 2018-03-27 | 10.012 | 6,330,877 | -5,010 | 0.42% | 63,385,519 |
| 2018-03-28 | 2018-03-26 | 9.964 | 6,335,887 | +73,479 | 0.42% | 63,132,160 |
| 2018-03-27 | 2018-03-23 | 9.617 | 6,262,408 | -8,350 | 0.41% | 60,224,999 |
| 2018-03-26 | 2018-03-22 | 9.856 | 6,270,758 | -110,218 | 0.41% | 61,807,300 |
| 2018-03-23 | 2018-03-21 | 9.569 | 6,380,976 | -10,020 | 0.42% | 61,059,577 |
| 2018-03-21 | 2018-03-19 | 9.701 | 6,390,996 | -6,680 | 0.42% | 61,997,398 |
| 2018-03-20 | 2018-03-16 | 9.629 | 6,397,676 | +18,370 | 0.42% | 61,602,479 |
| 2018-03-19 | 2018-03-15 | 9.749 | 6,379,306 | +50,099 | 0.42% | 62,189,596 |
| 2018-03-16 | 2018-03-14 | 9.904 | 6,329,207 | -3,340 | 0.42% | 62,686,599 |
| 2018-03-15 | 2018-03-13 | 9.832 | 6,332,547 | +43,419 | 0.42% | 62,264,639 |
| 2018-03-14 | 2018-03-12 | 10.072 | 6,289,128 | +23,380 | 0.42% | 63,344,123 |
| 2018-03-13 | 2018-03-09 | 9.737 | 6,265,748 | -75,149 | 0.41% | 61,007,520 |
| 2018-03-12 | 2018-03-08 | 9.725 | 6,340,897 | +5,010 | 0.42% | 61,663,281 |
| 2018-03-08 | 2018-03-06 | 9.797 | 6,335,887 | +3,340 | 0.42% | 62,069,840 |
| 2018-03-07 | 2018-03-05 | 9.497 | 6,332,547 | +3,340 | 0.42% | 60,141,119 |
| 2018-03-06 | 2018-03-02 | 9.677 | 6,329,207 | +3,340 | 0.42% | 61,246,399 |
| 2018-03-02 | 2018-02-28 | 9.892 | 6,325,867 | +43,419 | 0.42% | 62,577,758 |
| 2018-03-01 | 2018-02-27 | 10.431 | 6,282,448 | -3,340 | 0.42% | 65,534,042 |
| 2018-02-28 | 2018-02-26 | 10.264 | 6,285,788 | +8,350 | 0.42% | 64,514,963 |
| 2018-02-27 | 2018-02-23 | 10.335 | 6,277,438 | -8,350 | 0.42% | 64,880,341 |
| 2018-02-26 | 2018-02-22 | 10.204 | 6,285,788 | +15,030 | 0.42% | 64,138,563 |
| 2018-02-23 | 2018-02-21 | 10.539 | 6,270,758 | -16,700 | 0.41% | 66,088,000 |
| 2018-02-21 | 2018-02-15 | 10.431 | 6,287,458 | +30,060 | 0.42% | 65,586,303 |
| 2018-02-20 | 2018-02-13 | 10.012 | 6,257,398 | -20,040 | 0.41% | 62,649,838 |
| 2018-02-14 | 2018-02-12 | 9.629 | 6,277,438 | +46,759 | 0.42% | 60,444,721 |
| 2018-02-13 | 2018-02-09 | 9.821 | 6,230,679 | +15,030 | 0.41% | 61,188,404 |
| 2018-02-12 | 2018-02-08 | 10.335 | 6,215,649 | +35,070 | 0.41% | 64,241,722 |
| 2018-02-09 | 2018-02-07 | 10.982 | 6,180,579 | -56,779 | 0.41% | 67,876,337 |
| 2018-02-08 | 2018-02-06 | 10.934 | 6,237,358 | +81,828 | 0.41% | 68,201,095 |
| 2018-02-07 | 2018-02-05 | 11.581 | 6,155,530 | +16,700 | 0.41% | 71,287,244 |
| 2018-02-06 | 2018-02-02 | 11.916 | 6,138,830 | -65,129 | 0.41% | 73,152,401 |
| 2018-02-05 | 2018-02-01 | 11.270 | 6,203,959 | +16,700 | 0.41% | 69,916,301 |
| 2018-02-02 | 2018-01-31 | 11.174 | 6,187,259 | -40,080 | 0.41% | 69,135,298 |
| 2018-02-01 | 2018-01-30 | 11.389 | 6,227,339 | +41,750 | 0.41% | 70,925,584 |
| 2018-01-31 | 2018-01-29 | 12.120 | 6,185,589 | -20,040 | 0.41% | 74,968,957 |
| 2018-01-30 | 2018-01-26 | 12.096 | 6,205,629 | +31,730 | 0.41% | 75,063,201 |
| 2018-01-29 | 2018-01-25 | 12.192 | 6,173,899 | -6,680 | 0.41% | 75,270,915 |
| 2018-01-26 | 2018-01-24 | 12.359 | 6,180,579 | -23,380 | 0.41% | 76,388,636 |
| 2018-01-25 | 2018-01-23 | 11.653 | 6,203,959 | -25,050 | 0.41% | 72,293,901 |
| 2018-01-24 | 2018-01-22 | 11.042 | 6,229,009 | -70,028 | 0.41% | 68,781,205 |
| 2018-01-23 | 2018-01-19 | 10.886 | 6,299,037 | +1,670 | 0.42% | 68,573,756 |
| 2018-01-19 | 2018-01-17 | 11.246 | 6,297,367 | +5,010 | 0.42% | 70,818,136 |
| 2018-01-18 | 2018-01-16 | 11.593 | 6,292,357 | -36,739 | 0.42% | 72,947,197 |
| 2018-01-17 | 2018-01-15 | 11.270 | 6,329,096 | -38,409 | 0.42% | 71,326,548 |
| 2018-01-16 | 2018-01-12 | 11.497 | 6,367,505 | -18,370 | 0.42% | 73,208,317 |
| 2018-01-15 | 2018-01-11 | 11.413 | 6,385,875 | -8,350 | 0.42% | 72,884,170 |
| 2018-01-12 | 2018-01-10 | 11.437 | 6,394,225 | -39,245 | 0.42% | 73,132,629 |
| 2018-01-11 | 2018-01-09 | 10.779 | 6,433,470 | -60,119 | 0.43% | 69,343,808 |
| 2018-01-10 | 2018-01-08 | 10.539 | 6,493,589 | -44,254 | 0.43% | 68,436,433 |
| 2018-01-09 | 2018-01-05 | 10.228 | 6,537,843 | -3,340 | 0.43% | 66,867,064 |
| 2018-01-08 | 2018-01-04 | 10.300 | 6,541,183 | -54,274 | 0.43% | 67,371,257 |
| 2018-01-05 | 2018-01-03 | 9.282 | 6,595,457 | -8,350 | 0.44% | 61,216,218 |
| 2018-01-04 | 2018-01-02 | 9.258 | 6,603,807 | -39,244 | 0.44% | 61,135,542 |
| 2018-01-03 | 2017-12-29 | 9.114 | 6,643,051 | -11,690 | 0.44% | 60,544,144 |
| 2018-01-02 | 2017-12-28 | 9.030 | 6,654,741 | -8,350 | 0.44% | 60,092,795 |
| 2017-12-29 | 2017-12-27 | 8.982 | 6,663,091 | -1,670 | 0.44% | 59,849,001 |
| 2017-12-22 | 2017-12-20 | 8.910 | 6,664,761 | -3,340 | 0.44% | 59,385,089 |
| 2017-12-21 | 2017-12-19 | 8.910 | 6,668,101 | -2,505 | 0.44% | 59,414,850 |
| 2017-12-19 | 2017-12-15 | 8.707 | 6,670,606 | -8,350 | 0.44% | 58,079,063 |
| 2017-12-15 | 2017-12-13 | 8.755 | 6,678,956 | -26,720 | 0.44% | 58,471,718 |
| 2017-12-14 | 2017-12-12 | 8.659 | 6,705,676 | +8,350 | 0.44% | 58,063,172 |
| 2017-12-13 | 2017-12-11 | 8.515 | 6,697,326 | -3,340 | 0.44% | 57,028,367 |
| 2017-12-12 | 2017-12-08 | 8.443 | 6,700,666 | -1,670 | 0.44% | 56,575,316 |
| 2017-12-11 | 2017-12-07 | 8.515 | 6,702,336 | +3,340 | 0.44% | 57,071,028 |
| 2017-12-08 | 2017-12-06 | 8.635 | 6,698,996 | -35,069 | 0.44% | 57,844,874 |
| 2017-12-07 | 2017-12-05 | 8.803 | 6,734,065 | +16,700 | 0.45% | 59,276,771 |
| 2017-12-05 | 2017-12-01 | 8.767 | 6,717,365 | -8,350 | 0.44% | 58,888,423 |
| 2017-12-04 | 2017-11-30 | 8.623 | 6,725,715 | -3,340 | 0.44% | 57,995,040 |
| 2017-12-01 | 2017-11-29 | 8.743 | 6,729,055 | -10,020 | 0.44% | 58,829,727 |
| 2017-11-30 | 2017-11-28 | 8.803 | 6,739,075 | -13,360 | 0.45% | 59,320,872 |
| 2017-11-28 | 2017-11-24 | 8.934 | 6,752,435 | -8,350 | 0.45% | 60,328,029 |
| 2017-11-27 | 2017-11-23 | 8.862 | 6,760,785 | +13,360 | 0.45% | 59,916,818 |
| 2017-11-20 | 2017-11-16 | 8.719 | 6,747,425 | -10,020 | 0.45% | 58,828,712 |
| 2017-11-17 | 2017-11-15 | 8.695 | 6,757,445 | +3,340 | 0.45% | 58,754,216 |
| 2017-11-16 | 2017-11-14 | 9.114 | 6,754,105 | -18,370 | 0.45% | 61,556,279 |
| 2017-11-14 | 2017-11-10 | 9.258 | 6,772,475 | -20,039 | 0.45% | 62,697,006 |
| 2017-11-13 | 2017-11-09 | 9.174 | 6,792,514 | +5,010 | 0.45% | 62,313,079 |
| 2017-11-10 | 2017-11-08 | 9.210 | 6,787,504 | -33,400 | 0.45% | 62,510,984 |
| 2017-11-09 | 2017-11-07 | 9.270 | 6,820,904 | -45,089 | 0.45% | 63,227,032 |
| 2017-11-08 | 2017-11-06 | 8.862 | 6,865,993 | -86,839 | 0.45% | 60,849,214 |
| 2017-11-07 | 2017-11-03 | 8.479 | 6,952,832 | +11,690 | 0.46% | 58,954,219 |
| 2017-11-06 | 2017-11-02 | 8.611 | 6,941,142 | +35,069 | 0.46% | 59,769,513 |
| 2017-11-03 | 2017-11-01 | 8.407 | 6,906,073 | -18,369 | 0.46% | 58,061,490 |
| 2017-11-02 | 2017-10-31 | 8.276 | 6,924,442 | -5,010 | 0.46% | 57,303,708 |
| 2017-11-01 | 2017-10-30 | 8.228 | 6,929,452 | -5,010 | 0.46% | 57,013,214 |
| 2017-10-31 | 2017-10-27 | 8.120 | 6,934,462 | -1,670 | 0.46% | 56,306,997 |
| 2017-10-30 | 2017-10-26 | 8.180 | 6,936,132 | +16,700 | 0.46% | 56,735,900 |
| 2017-10-27 | 2017-10-25 | 8.359 | 6,919,432 | +6,680 | 0.46% | 57,842,328 |
| 2017-10-25 | 2017-10-23 | 8.443 | 6,912,752 | +8,349 | 0.46% | 58,366,008 |
| 2017-10-24 | 2017-10-20 | 8.383 | 6,904,403 | -10,019 | 0.46% | 57,882,072 |
| 2017-10-23 | 2017-10-19 | 8.288 | 6,914,422 | +6,679 | 0.46% | 57,303,596 |
| 2017-10-20 | 2017-10-18 | 8.419 | 6,907,743 | -11,689 | 0.46% | 58,158,259 |
| 2017-10-19 | 2017-10-17 | 8.276 | 6,919,432 | +48,429 | 0.46% | 57,262,248 |
| 2017-10-18 | 2017-10-16 | 8.216 | 6,871,003 | +5,010 | 0.45% | 56,450,027 |
| 2017-10-17 | 2017-10-13 | 8.216 | 6,865,993 | +13,360 | 0.45% | 56,408,866 |
| 2017-10-16 | 2017-10-12 | 8.311 | 6,852,633 | -35,070 | 0.45% | 56,955,654 |
| 2017-10-13 | 2017-10-11 | 8.419 | 6,887,703 | +8,350 | 0.46% | 57,989,536 |
| 2017-10-09 | 2017-10-04 | 8.551 | 6,879,353 | -8,350 | 0.45% | 58,825,511 |
| 2017-10-06 | 2017-10-03 | 8.671 | 6,887,703 | -6,680 | 0.46% | 59,721,798 |
| 2017-10-04 | 2017-09-29 | 8.563 | 6,894,383 | -28,389 | 0.46% | 59,036,601 |
| 2017-10-03 | 2017-09-28 | 8.491 | 6,922,772 | -103,539 | 0.46% | 58,782,244 |
| 2017-09-29 | 2017-09-27 | 8.383 | 7,026,311 | -33,399 | 0.46% | 58,904,070 |
| 2017-09-28 | 2017-09-26 | 8.240 | 7,059,710 | -15,030 | 0.47% | 58,169,482 |
| 2017-09-27 | 2017-09-25 | 7.904 | 7,074,740 | +3,340 | 0.47% | 55,920,921 |
| 2017-09-26 | 2017-09-22 | 7.988 | 7,071,400 | -16,700 | 0.47% | 56,487,342 |
| 2017-09-22 | 2017-09-20 | 8.012 | 7,088,100 | -5,010 | 0.47% | 56,790,521 |
| 2017-09-21 | 2017-09-19 | 8.024 | 7,093,110 | -5,010 | 0.47% | 56,915,610 |
| 2017-09-20 | 2017-09-18 | 8.084 | 7,098,120 | -6,680 | 0.47% | 57,380,854 |
| 2017-09-19 | 2017-09-15 | 8.048 | 7,104,800 | -15,029 | 0.47% | 57,179,589 |
| 2017-09-18 | 2017-09-14 | 7.940 | 7,119,829 | -20,040 | 0.47% | 56,533,125 |
| 2017-09-15 | 2017-09-13 | 7.892 | 7,139,869 | -3,340 | 0.47% | 56,350,212 |
| 2017-09-13 | 2017-09-11 | 7.892 | 7,143,209 | -16,700 | 0.47% | 56,376,573 |
| 2017-09-12 | 2017-09-08 | 7.797 | 7,159,909 | -75,149 | 0.47% | 55,822,385 |
| 2017-09-11 | 2017-09-07 | 7.725 | 7,235,058 | -11,690 | 0.48% | 55,888,394 |
| 2017-09-06 | 2017-09-04 | 7.629 | 7,246,748 | -6,679 | 0.48% | 55,284,386 |
| 2017-09-05 | 2017-09-01 | 7.653 | 7,253,427 | +3,339 | 0.48% | 55,509,076 |
| 2017-09-04 | 2017-08-31 | 7.689 | 7,250,088 | +51,770 | 0.48% | 55,744,010 |
| 2017-08-30 | 2017-08-28 | 7.832 | 7,198,318 | +75,149 | 0.48% | 56,380,468 |
| 2017-08-29 | 2017-08-25 | 7.940 | 7,123,169 | -6,680 | 0.47% | 56,559,645 |
| 2017-08-28 | 2017-08-24 | 7.820 | 7,129,849 | -8,350 | 0.47% | 55,758,799 |
| 2017-08-25 | 2017-08-22 | 7.761 | 7,138,199 | -3,340 | 0.47% | 55,396,657 |
| 2017-08-24 | 2017-08-21 | 7.737 | 7,141,539 | +36,739 | 0.47% | 55,251,520 |
| 2017-08-21 | 2017-08-17 | 7.701 | 7,104,800 | +158,648 | 0.47% | 54,712,017 |
| 2017-08-18 | 2017-08-16 | 7.725 | 6,946,152 | +15,030 | 0.46% | 53,656,692 |
| 2017-08-17 | 2017-08-15 | 7.761 | 6,931,122 | +258,846 | 0.46% | 53,789,616 |
| 2017-08-16 | 2017-08-14 | 7.868 | 6,672,276 | -48,429 | 0.44% | 52,499,996 |
| 2017-08-15 | 2017-08-11 | 7.988 | 6,720,705 | +13,359 | 0.44% | 53,685,940 |
| 2017-08-14 | 2017-08-10 | 8.132 | 6,707,346 | -15,029 | 0.44% | 54,543,171 |
| 2017-08-11 | 2017-08-09 | 8.192 | 6,722,375 | +11,690 | 0.44% | 55,067,928 |
| 2017-08-10 | 2017-08-08 | 8.323 | 6,710,685 | +1,670 | 0.44% | 55,856,222 |
| 2017-08-09 | 2017-08-07 | 8.335 | 6,709,015 | -16,700 | 0.44% | 55,922,670 |
| 2017-08-08 | 2017-08-04 | 8.288 | 6,725,715 | +5,010 | 0.44% | 55,739,678 |
| 2017-08-04 | 2017-08-02 | 8.240 | 6,720,705 | -16,700 | 0.44% | 55,376,202 |
| 2017-08-03 | 2017-08-01 | 8.228 | 6,737,405 | -40,079 | 0.45% | 55,433,116 |
| 2017-08-02 | 2017-07-31 | 7.976 | 6,777,484 | -1,670 | 0.45% | 54,058,330 |
| 2017-07-28 | 2017-07-26 | 7.928 | 6,779,154 | +432,523 | 0.45% | 53,746,896 |
| 2017-07-27 | 2017-07-25 | 7.785 | 6,346,631 | +3,340 | 0.42% | 49,405,637 |
| 2017-07-26 | 2017-07-24 | 7.797 | 6,343,291 | -8,350 | 0.42% | 49,455,605 |
| 2017-07-25 | 2017-07-21 | 7.964 | 6,351,641 | +3,340 | 0.42% | 50,585,668 |
| 2017-07-24 | 2017-07-20 | 8.048 | 6,348,301 | -15,865 | 0.42% | 51,091,268 |
| 2017-07-21 | 2017-07-19 | 7.737 | 6,364,166 | +8,350 | 0.42% | 49,237,264 |
| 2017-07-20 | 2017-07-18 | 7.605 | 6,355,816 | -268,866 | 0.42% | 48,335,358 |
| 2017-07-19 | 2017-07-17 | 7.689 | 6,624,682 | -8,350 | 0.44% | 50,935,428 |
| 2017-07-18 | 2017-07-14 | 7.665 | 6,633,032 | -1,670 | 0.44% | 50,840,752 |
| 2017-07-17 | 2017-07-13 | 7.665 | 6,634,702 | -8,349 | 0.44% | 50,853,552 |
| 2017-07-14 | 2017-07-12 | 7.581 | 6,643,051 | +8,349 | 0.44% | 50,360,635 |
| 2017-07-13 | 2017-07-11 | 7.569 | 6,634,702 | -6,679 | 0.44% | 50,217,883 |
| 2017-07-11 | 2017-07-07 | 7.581 | 6,641,381 | -10,020 | 0.44% | 50,347,974 |
| 2017-07-10 | 2017-07-06 | 7.605 | 6,651,401 | -8,350 | 0.44% | 50,583,253 |
| 2017-07-07 | 2017-07-05 | 7.713 | 6,659,751 | +26,719 | 0.44% | 51,364,582 |
| 2017-07-06 | 2017-07-04 | 7.653 | 6,633,032 | +16,700 | 0.44% | 50,761,313 |
| 2017-07-05 | 2017-07-03 | 7.437 | 6,616,332 | -5,010 | 0.44% | 49,207,215 |
| 2017-07-04 | 2017-06-30 | 7.497 | 6,621,342 | -3,340 | 0.44% | 49,640,969 |
| 2017-06-29 | 2017-06-27 | 7.449 | 6,624,682 | +3,340 | 0.44% | 49,348,655 |
| 2017-06-28 | 2017-06-26 | 7.509 | 6,621,342 | -10,020 | 0.44% | 49,720,268 |
| 2017-06-27 | 2017-06-23 | 7.425 | 6,631,362 | -616,221 | 0.44% | 49,239,578 |
| 2017-06-26 | 2017-06-22 | 7.437 | 7,247,583 | +3,340 | 0.48% | 53,901,977 |
| 2017-06-23 | 2017-06-21 | 7.461 | 7,244,243 | +8,350 | 0.48% | 54,050,654 |
| 2017-06-22 | 2017-06-20 | 7.545 | 7,235,893 | -5,010 | 0.48% | 54,594,964 |
| 2017-06-21 | 2017-06-19 | 7.653 | 7,240,903 | +3,340 | 0.48% | 55,413,233 |
| 2017-06-20 | 2017-06-16 | 7.737 | 7,237,563 | +285,566 | 0.48% | 55,994,423 |
| 2017-06-19 | 2017-06-15 | 7.701 | 6,951,997 | +33,400 | 0.46% | 53,535,325 |
| 2017-06-16 | 2017-06-14 | 7.880 | 6,918,597 | +8,349 | 0.46% | 54,521,002 |
| 2017-06-15 | 2017-06-13 | 8.045 | 6,910,248 | +50,100 | 0.46% | 55,590,717 |
| 2017-06-14 | 2017-06-12 | 8.045 | 6,860,148 | +25,309 | 0.45% | 55,187,679 |
| 2017-06-13 | 2017-06-09 | 8.069 | 6,834,839 | +38,083 | 0.46% | 55,149,193 |
| 2017-06-12 | 2017-06-08 | 8.238 | 6,796,756 | +11,590 | 0.45% | 55,991,289 |
| 2017-06-09 | 2017-06-07 | 8.286 | 6,785,166 | -8,279 | 0.45% | 56,223,646 |
| 2017-06-08 | 2017-06-06 | 8.286 | 6,793,445 | -16,557 | 0.45% | 56,292,248 |
| 2017-06-07 | 2017-06-05 | 8.165 | 6,810,002 | -1,656 | 0.45% | 55,606,857 |
| 2017-06-06 | 2017-06-02 | 8.141 | 6,811,658 | +3,311 | 0.45% | 55,455,822 |
| 2017-06-05 | 2017-06-01 | 8.081 | 6,808,347 | +26,492 | 0.45% | 55,017,673 |
| 2017-06-02 | 2017-05-31 | 8.153 | 6,781,855 | +14,902 | 0.45% | 55,295,105 |
| 2017-06-01 | 2017-05-29 | 8.395 | 6,766,953 | -21,525 | 0.45% | 56,808,377 |
| 2017-05-31 | 2017-05-26 | 8.564 | 6,788,478 | -13,246 | 0.45% | 58,137,060 |
| 2017-05-26 | 2017-05-24 | 8.576 | 6,801,724 | -3,311 | 0.45% | 58,332,658 |
| 2017-05-25 | 2017-05-23 | 8.649 | 6,805,035 | +28,148 | 0.45% | 58,854,246 |
| 2017-05-24 | 2017-05-22 | 8.854 | 6,776,887 | +8,278 | 0.45% | 60,002,402 |
| 2017-05-23 | 2017-05-19 | 8.552 | 6,768,609 | +72,853 | 0.45% | 57,885,141 |
| 2017-05-22 | 2017-05-18 | 8.262 | 6,695,756 | -4,967 | 0.45% | 55,321,014 |
| 2017-05-17 | 2017-05-15 | 8.141 | 6,700,723 | -3,311 | 0.45% | 54,552,666 |
| 2017-05-15 | 2017-05-11 | 8.129 | 6,704,034 | +11,590 | 0.45% | 54,498,643 |
| 2017-05-12 | 2017-05-10 | 8.081 | 6,692,444 | +8,279 | 0.45% | 54,081,070 |
| 2017-05-10 | 2017-05-08 | 8.178 | 6,684,165 | -1,656 | 0.45% | 54,660,078 |
| 2017-05-09 | 2017-05-05 | 8.008 | 6,685,821 | +4,967 | 0.45% | 53,542,998 |
| 2017-05-08 | 2017-05-04 | 8.202 | 6,680,854 | -14,902 | 0.45% | 54,794,399 |
| 2017-05-05 | 2017-05-02 | 8.431 | 6,695,756 | +3,312 | 0.45% | 56,453,316 |
| 2017-05-04 | 2017-04-28 | 8.673 | 6,692,444 | +1,656 | 0.45% | 58,042,165 |
| 2017-04-28 | 2017-04-26 | 8.612 | 6,690,788 | +13,246 | 0.45% | 57,623,710 |
| 2017-04-27 | 2017-04-25 | 8.637 | 6,677,542 | -9,935 | 0.45% | 57,670,947 |
| 2017-04-25 | 2017-04-21 | 8.697 | 6,687,477 | +52,984 | 0.45% | 58,160,645 |
| 2017-04-24 | 2017-04-20 | 8.794 | 6,634,493 | +6,623 | 0.44% | 58,340,955 |
| 2017-04-21 | 2017-04-19 | 8.878 | 6,627,870 | -38,082 | 0.44% | 58,843,126 |
| 2017-04-19 | 2017-04-13 | 9.180 | 6,665,952 | -16,557 | 0.44% | 61,194,190 |
| 2017-04-18 | 2017-04-12 | 9.180 | 6,682,509 | -24,837 | 0.45% | 61,346,185 |
| 2017-04-12 | 2017-04-10 | 9.349 | 6,707,346 | -72,853 | 0.45% | 62,708,453 |
| 2017-04-11 | 2017-04-07 | 9.277 | 6,780,199 | -8,279 | 0.45% | 62,898,179 |
| 2017-04-10 | 2017-04-06 | 8.999 | 6,788,478 | +4,968 | 0.45% | 61,089,012 |
| 2017-04-07 | 2017-04-05 | 9.011 | 6,783,510 | +13,246 | 0.45% | 61,126,244 |
| 2017-04-06 | 2017-04-03 | 8.987 | 6,770,264 | -1,656 | 0.45% | 60,843,327 |
| 2017-04-05 | 2017-03-31 | 9.011 | 6,771,920 | -4,967 | 0.45% | 61,021,807 |
| 2017-04-03 | 2017-03-30 | 9.023 | 6,776,887 | -4,968 | 0.45% | 61,148,423 |
| 2017-03-31 | 2017-03-29 | 8.999 | 6,781,855 | +8,279 | 0.45% | 61,029,412 |
| 2017-03-30 | 2017-03-28 | 9.047 | 6,773,576 | +13,246 | 0.45% | 61,282,185 |
| 2017-03-29 | 2017-03-27 | 9.096 | 6,760,330 | -21,525 | 0.45% | 61,488,980 |
| 2017-03-27 | 2017-03-23 | 9.216 | 6,781,855 | -21,524 | 0.45% | 62,503,948 |
| 2017-03-24 | 2017-03-22 | 9.289 | 6,803,379 | +18,213 | 0.45% | 63,195,393 |
| 2017-03-23 | 2017-03-21 | 9.422 | 6,785,166 | -18,213 | 0.45% | 63,927,761 |
| 2017-03-22 | 2017-03-20 | 9.398 | 6,803,379 | +31,459 | 0.45% | 63,935,001 |
| 2017-03-20 | 2017-03-16 | 9.458 | 6,771,920 | +16,557 | 0.45% | 64,048,357 |
| 2017-03-17 | 2017-03-15 | 9.083 | 6,755,363 | +4,968 | 0.45% | 61,362,203 |
| 2017-03-16 | 2017-03-14 | 9.108 | 6,750,395 | +4,967 | 0.45% | 61,480,154 |
| 2017-03-15 | 2017-03-13 | 9.156 | 6,745,428 | +8,279 | 0.45% | 61,760,831 |
| 2017-03-14 | 2017-03-10 | 9.168 | 6,737,149 | -16,558 | 0.45% | 61,766,408 |
| 2017-03-13 | 2017-03-09 | 9.265 | 6,753,707 | +4,967 | 0.45% | 62,570,841 |
| 2017-03-10 | 2017-03-08 | 9.567 | 6,748,740 | -3,311 | 0.45% | 64,562,790 |
| 2017-03-09 | 2017-03-07 | 9.530 | 6,752,051 | -24,836 | 0.45% | 64,349,790 |
| 2017-03-08 | 2017-03-06 | 9.410 | 6,776,887 | -3,312 | 0.45% | 63,767,900 |
| 2017-03-07 | 2017-03-03 | 9.410 | 6,780,199 | +24,836 | 0.45% | 63,799,065 |
| 2017-03-02 | 2017-02-28 | 9.349 | 6,755,363 | -6,623 | 0.45% | 63,157,374 |
| 2017-03-01 | 2017-02-27 | 9.422 | 6,761,986 | +4,968 | 0.45% | 63,709,366 |
| 2017-02-28 | 2017-02-24 | 9.567 | 6,757,018 | +9,934 | 0.45% | 64,641,983 |
| 2017-02-27 | 2017-02-23 | 9.615 | 6,747,084 | +3,312 | 0.45% | 64,872,943 |
| 2017-02-24 | 2017-02-22 | 9.615 | 6,743,772 | +3,311 | 0.45% | 64,841,098 |
| 2017-02-23 | 2017-02-21 | 9.518 | 6,740,461 | +16,558 | 0.45% | 64,157,914 |
| 2017-02-22 | 2017-02-20 | 9.615 | 6,723,903 | -11,591 | 0.45% | 64,650,058 |
| 2017-02-21 | 2017-02-17 | 9.639 | 6,735,494 | +11,591 | 0.45% | 64,924,223 |
| 2017-02-20 | 2017-02-16 | 9.844 | 6,723,903 | +4,967 | 0.45% | 66,193,213 |
| 2017-02-17 | 2017-02-15 | 9.820 | 6,718,936 | -9,935 | 0.45% | 65,981,998 |
| 2017-02-16 | 2017-02-14 | 9.832 | 6,728,871 | -11,590 | 0.45% | 66,160,842 |
| 2017-02-15 | 2017-02-13 | 10.001 | 6,740,461 | -57,951 | 0.45% | 67,414,660 |
| 2017-02-14 | 2017-02-10 | 9.796 | 6,798,412 | -72,853 | 0.45% | 66,598,239 |
| 2017-02-13 | 2017-02-09 | 9.627 | 6,871,265 | +104,312 | 0.46% | 66,149,937 |
| 2017-02-10 | 2017-02-08 | 9.603 | 6,766,953 | +24,836 | 0.45% | 64,982,244 |
| 2017-02-09 | 2017-02-07 | 9.736 | 6,742,117 | -71,197 | 0.45% | 65,639,572 |
| 2017-02-08 | 2017-02-06 | 9.591 | 6,813,314 | -61,263 | 0.45% | 65,345,144 |
| 2017-02-07 | 2017-02-03 | 9.844 | 6,874,577 | +74,509 | 0.46% | 67,676,518 |
| 2017-02-06 | 2017-02-02 | 10.110 | 6,800,068 | -9,934 | 0.45% | 68,750,067 |
| 2017-02-03 | 2017-02-01 | 10.243 | 6,810,002 | +6,623 | 0.45% | 69,755,347 |
| 2017-02-02 | 2017-01-27 | 10.171 | 6,803,379 | -112,592 | 0.45% | 69,194,436 |
| 2017-02-01 | 2017-01-25 | 10.014 | 6,915,971 | -130,804 | 0.46% | 69,253,561 |
| 2017-01-26 | 2017-01-24 | 9.603 | 7,046,775 | -129,149 | 0.47% | 67,669,341 |
| 2017-01-25 | 2017-01-23 | 9.144 | 7,175,924 | +13,246 | 0.48% | 65,615,754 |
| 2017-01-24 | 2017-01-20 | 9.059 | 7,162,678 | -79,476 | 0.48% | 64,889,004 |
| 2017-01-23 | 2017-01-19 | 9.361 | 7,242,154 | -8,279 | 0.48% | 67,795,969 |
| 2017-01-20 | 2017-01-18 | 9.277 | 7,250,433 | -3,311 | 0.48% | 67,260,420 |
| 2017-01-19 | 2017-01-17 | 9.047 | 7,253,744 | +16,557 | 0.48% | 65,626,381 |
| 2017-01-18 | 2017-01-16 | 9.011 | 7,237,187 | +18,214 | 0.48% | 65,214,330 |
| 2017-01-17 | 2017-01-13 | 9.192 | 7,218,973 | -4,968 | 0.48% | 66,358,183 |
| 2017-01-16 | 2017-01-12 | 9.120 | 7,223,941 | +3,312 | 0.48% | 65,880,298 |
| 2017-01-13 | 2017-01-11 | 9.132 | 7,220,629 | +13,246 | 0.48% | 65,937,312 |
| 2017-01-12 | 2017-01-10 | 9.204 | 7,207,383 | -62,919 | 0.48% | 66,338,705 |
| 2017-01-11 | 2017-01-09 | 9.120 | 7,270,302 | -3,311 | 0.48% | 66,303,097 |
| 2017-01-10 | 2017-01-06 | 9.047 | 7,273,613 | +18,213 | 0.49% | 65,806,141 |
| 2017-01-09 | 2017-01-05 | 8.866 | 7,255,400 | -4,967 | 0.48% | 64,326,783 |
| 2017-01-05 | 2017-01-03 | 8.794 | 7,260,367 | -4,968 | 0.48% | 63,844,629 |
| 2017-01-03 | 2016-12-29 | 8.528 | 7,265,335 | -16,557 | 0.48% | 61,957,625 |
| 2016-12-29 | 2016-12-23 | 8.516 | 7,281,892 | +18,213 | 0.49% | 62,010,861 |
| 2016-12-28 | 2016-12-22 | 8.624 | 7,263,679 | +1,656 | 0.48% | 62,645,412 |
| 2016-12-21 | 2016-12-19 | 9.228 | 7,262,023 | -34,771 | 0.48% | 67,017,063 |
| 2016-12-20 | 2016-12-16 | 8.987 | 7,296,794 | +8,279 | 0.49% | 65,575,172 |
| 2016-12-19 | 2016-12-15 | 9.035 | 7,288,515 | +104,312 | 0.49% | 65,852,924 |
| 2016-12-16 | 2016-12-14 | 9.434 | 7,184,203 | -11,590 | 0.48% | 67,774,144 |
| 2016-12-15 | 2016-12-13 | 9.506 | 7,195,793 | +11,590 | 0.48% | 68,404,994 |
| 2016-12-14 | 2016-12-12 | 9.204 | 7,184,203 | +9,935 | 0.48% | 66,125,350 |
| 2016-12-13 | 2016-12-09 | 9.156 | 7,174,268 | +43,049 | 0.48% | 65,687,270 |
| 2016-12-12 | 2016-12-08 | 9.096 | 7,131,219 | -1,655 | 0.48% | 64,862,422 |
| 2016-12-09 | 2016-12-07 | 9.216 | 7,132,874 | +13,246 | 0.48% | 65,739,062 |
| 2016-12-08 | 2016-12-06 | 9.228 | 7,119,628 | +23,180 | 0.47% | 65,702,981 |
| 2016-12-07 | 2016-12-05 | 9.083 | 7,096,448 | -9,934 | 0.47% | 64,460,442 |
| 2016-12-06 | 2016-12-02 | 9.494 | 7,106,382 | +34,771 | 0.47% | 67,469,192 |
| 2016-12-05 | 2016-12-01 | 9.639 | 7,071,611 | -6,623 | 0.47% | 68,164,094 |
| 2016-12-02 | 2016-11-30 | 8.878 | 7,078,234 | -66,231 | 0.47% | 62,841,518 |
| 2016-12-01 | 2016-11-29 | 8.769 | 7,144,465 | +57,952 | 0.48% | 62,652,838 |
| 2016-11-30 | 2016-11-28 | 8.939 | 7,086,513 | +24,836 | 0.47% | 63,343,014 |
| 2016-11-29 | 2016-11-25 | 8.963 | 7,061,677 | +3,312 | 0.47% | 63,291,614 |
| 2016-11-25 | 2016-11-23 | 9.120 | 7,058,365 | -13,246 | 0.47% | 64,370,292 |
| 2016-11-24 | 2016-11-22 | 9.313 | 7,071,611 | -79,477 | 0.47% | 65,857,790 |
| 2016-11-23 | 2016-11-21 | 8.830 | 7,151,088 | -16,557 | 0.48% | 63,142,811 |
| 2016-11-22 | 2016-11-18 | 8.794 | 7,167,645 | -18,213 | 0.48% | 63,029,271 |
| 2016-11-21 | 2016-11-17 | 8.673 | 7,185,858 | -4,968 | 0.48% | 62,321,441 |
| 2016-11-18 | 2016-11-16 | 8.637 | 7,190,826 | +24,837 | 0.48% | 62,103,952 |
| 2016-11-16 | 2016-11-14 | 8.407 | 7,165,989 | -11,591 | 0.48% | 60,244,831 |
| 2016-11-15 | 2016-11-11 | 8.528 | 7,177,580 | -1,655 | 0.48% | 61,209,264 |
| 2016-11-14 | 2016-11-10 | 8.673 | 7,179,235 | -3,312 | 0.48% | 62,264,001 |
| 2016-11-11 | 2016-11-09 | 8.347 | 7,182,547 | +34,771 | 0.48% | 59,950,242 |
| 2016-11-10 | 2016-11-08 | 8.637 | 7,147,776 | +8,279 | 0.48% | 61,732,148 |
| 2016-11-09 | 2016-11-07 | 8.649 | 7,139,497 | +6,623 | 0.48% | 61,746,885 |
| 2016-11-08 | 2016-11-04 | 8.637 | 7,132,874 | -96,034 | 0.48% | 61,603,446 |
| 2016-11-07 | 2016-11-03 | 8.540 | 7,228,908 | +96,034 | 0.48% | 61,734,300 |
| 2016-11-04 | 2016-11-02 | 8.890 | 7,132,874 | +31,459 | 0.48% | 63,412,778 |
| 2016-11-03 | 2016-11-01 | 9.192 | 7,101,415 | -6,623 | 0.47% | 65,277,568 |
| 2016-11-02 | 2016-10-31 | 9.059 | 7,108,038 | +44,705 | 0.47% | 64,394,002 |
| 2016-11-01 | 2016-10-28 | 9.446 | 7,063,333 | -3,311 | 0.47% | 66,719,203 |
| 2016-10-31 | 2016-10-27 | 9.555 | 7,066,644 | -61,263 | 0.47% | 67,518,706 |
| 2016-10-28 | 2016-10-26 | 9.313 | 7,127,907 | +72,853 | 0.48% | 66,382,074 |
| 2016-10-27 | 2016-10-25 | 9.579 | 7,055,054 | -52,984 | 0.47% | 67,578,406 |
| 2016-10-26 | 2016-10-24 | 9.712 | 7,108,038 | +91,066 | 0.47% | 69,030,370 |
| 2016-10-25 | 2016-10-20 | 9.639 | 7,016,972 | -115,902 | 0.47% | 67,637,422 |
| 2016-10-24 | 2016-10-19 | 9.144 | 7,132,874 | +8,278 | 0.48% | 65,222,110 |
| 2016-10-20 | 2016-10-18 | 9.289 | 7,124,596 | -1,655 | 0.48% | 66,179,121 |
| 2016-10-19 | 2016-10-17 | 9.228 | 7,126,251 | -8,279 | 0.48% | 65,764,101 |
| 2016-10-18 | 2016-10-14 | 9.385 | 7,134,530 | -23,181 | 0.48% | 66,960,826 |
| 2016-10-17 | 2016-10-13 | 9.132 | 7,157,711 | -6,623 | 0.48% | 65,362,758 |
| 2016-10-14 | 2016-10-12 | 9.289 | 7,164,334 | -18,213 | 0.48% | 66,548,241 |
| 2016-10-13 | 2016-10-11 | 9.325 | 7,182,547 | +31,459 | 0.48% | 66,977,694 |
| 2016-10-12 | 2016-10-07 | 9.361 | 7,151,088 | +43,050 | 0.48% | 66,943,473 |
| 2016-10-11 | 2016-10-06 | 9.567 | 7,108,038 | +271,543 | 0.47% | 68,000,066 |
| 2016-10-07 | 2016-10-05 | 9.325 | 6,836,495 | +64,575 | 0.46% | 63,750,738 |
| 2016-10-06 | 2016-10-04 | 8.721 | 6,771,920 | -24,836 | 0.45% | 59,058,638 |
| 2016-10-04 | 2016-09-30 | 8.129 | 6,796,756 | -4,968 | 0.45% | 55,252,401 |
| 2016-10-03 | 2016-09-29 | 8.310 | 6,801,724 | -94,378 | 0.45% | 56,525,167 |
| 2016-09-30 | 2016-09-28 | 7.465 | 6,896,102 | -9,934 | 0.46% | 51,478,581 |
| 2016-09-29 | 2016-09-27 | 7.537 | 6,906,036 | +24,836 | 0.46% | 52,053,249 |
| 2016-09-27 | 2016-09-23 | 7.682 | 6,881,200 | -26,492 | 0.46% | 52,863,475 |
| 2016-09-26 | 2016-09-22 | 7.767 | 6,907,692 | -34,771 | 0.46% | 53,651,066 |
| 2016-09-23 | 2016-09-21 | 7.477 | 6,942,463 | -8,278 | 0.46% | 51,908,519 |
| 2016-09-22 | 2016-09-20 | 7.320 | 6,950,741 | -33,116 | 0.46% | 50,878,950 |
| 2016-09-21 | 2016-09-19 | 7.344 | 6,983,857 | -4,967 | 0.47% | 51,290,075 |
| 2016-09-20 | 2016-09-15 | 7.356 | 6,988,824 | +4,967 | 0.47% | 51,410,971 |
| 2016-09-19 | 2016-09-14 | 7.404 | 6,983,857 | -14,901 | 0.47% | 51,711,868 |
| 2016-09-15 | 2016-09-13 | 7.296 | 6,998,758 | +38,082 | 0.47% | 51,061,354 |
| 2016-09-14 | 2016-09-12 | 7.404 | 6,960,676 | +9,935 | 0.46% | 51,540,225 |
| 2016-09-13 | 2016-09-09 | 7.694 | 6,950,741 | -39,739 | 0.46% | 53,481,669 |
| 2016-09-12 | 2016-09-08 | 7.610 | 6,990,480 | +21,525 | 0.47% | 53,196,365 |
| 2016-09-08 | 2016-09-06 | 7.646 | 6,968,955 | -11,590 | 0.46% | 53,285,100 |
| 2016-09-07 | 2016-09-05 | 7.586 | 6,980,545 | -34,771 | 0.47% | 52,952,124 |
| 2016-09-06 | 2016-09-02 | 7.344 | 7,015,316 | -6,623 | 0.47% | 51,521,112 |
| 2016-09-05 | 2016-09-01 | 7.223 | 7,021,939 | +49,673 | 0.47% | 50,721,566 |
| 2016-09-02 | 2016-08-31 | 7.356 | 6,972,266 | +4,967 | 0.47% | 51,289,168 |
| 2016-09-01 | 2016-08-30 | 7.296 | 6,967,299 | +14,902 | 0.46% | 50,831,837 |
| 2016-08-31 | 2016-08-29 | 7.260 | 6,952,397 | +8,279 | 0.46% | 50,471,179 |
| 2016-08-30 | 2016-08-26 | 7.368 | 6,944,118 | -1,656 | 0.46% | 51,165,985 |
| 2016-08-24 | 2016-08-22 | 7.670 | 6,945,774 | -16,558 | 0.46% | 53,275,654 |
| 2016-08-23 | 2016-08-19 | 7.706 | 6,962,332 | +11,591 | 0.46% | 53,654,953 |
| 2016-08-22 | 2016-08-18 | 7.694 | 6,950,741 | -16,558 | 0.46% | 53,481,669 |
| 2016-08-19 | 2016-08-17 | 7.719 | 6,967,299 | +8,279 | 0.46% | 53,777,390 |
| 2016-08-18 | 2016-08-16 | 7.827 | 6,959,020 | -14,902 | 0.46% | 54,470,016 |
| 2016-08-17 | 2016-08-15 | 7.731 | 6,973,922 | +1,656 | 0.47% | 53,912,749 |
| 2016-08-16 | 2016-08-12 | 7.549 | 6,972,266 | -91,067 | 0.47% | 52,636,667 |
| 2016-08-12 | 2016-08-10 | 7.404 | 7,063,333 | -3,311 | 0.47% | 52,300,347 |
| 2016-08-11 | 2016-08-09 | 7.465 | 7,066,644 | -26,492 | 0.47% | 52,751,657 |
| 2016-08-10 | 2016-08-08 | 7.320 | 7,093,136 | +3,311 | 0.47% | 51,921,272 |
| 2016-08-09 | 2016-08-05 | 7.284 | 7,089,825 | -11,590 | 0.47% | 51,640,120 |
| 2016-08-08 | 2016-08-04 | 7.199 | 7,101,415 | -24,836 | 0.47% | 51,124,087 |
| 2016-08-05 | 2016-08-03 | 7.090 | 7,126,251 | +94,378 | 0.48% | 50,528,177 |
| 2016-08-04 | 2016-08-01 | 7.404 | 7,031,873 | -8,279 | 0.47% | 52,067,402 |
| 2016-08-03 | 2016-07-29 | 7.308 | 7,040,152 | +4,967 | 0.47% | 51,448,394 |
| 2016-08-01 | 2016-07-28 | 7.392 | 7,035,185 | +57,951 | 0.47% | 52,006,947 |
| 2016-07-29 | 2016-07-27 | 7.537 | 6,977,234 | -24,836 | 0.47% | 52,589,894 |
| 2016-07-28 | 2016-07-26 | 7.549 | 7,002,070 | -19,869 | 0.47% | 52,861,670 |
| 2016-07-27 | 2016-07-25 | 7.501 | 7,021,939 | -18,213 | 0.47% | 52,672,395 |
| 2016-07-26 | 2016-07-22 | 7.404 | 7,040,152 | -8,279 | 0.47% | 52,128,704 |
| 2016-07-25 | 2016-07-21 | 7.429 | 7,048,431 | +66,230 | 0.47% | 52,360,283 |
| 2016-07-22 | 2016-07-20 | 7.417 | 6,982,201 | +29,804 | 0.47% | 51,783,945 |
| 2016-07-21 | 2016-07-19 | 7.441 | 6,952,397 | +3,311 | 0.46% | 51,730,859 |
| 2016-07-20 | 2016-07-18 | 7.501 | 6,949,086 | -8,278 | 0.46% | 52,125,916 |
| 2016-07-19 | 2016-07-15 | 7.670 | 6,957,364 | -14,902 | 0.46% | 53,364,552 |
| 2016-07-18 | 2016-07-14 | 7.586 | 6,972,266 | -3,312 | 0.47% | 52,889,323 |
| 2016-07-15 | 2016-07-13 | 7.682 | 6,975,578 | -1,656 | 0.47% | 53,588,516 |
| 2016-07-14 | 2016-07-12 | 7.562 | 6,977,234 | -28,147 | 0.47% | 52,758,451 |
| 2016-07-13 | 2016-07-11 | 7.392 | 7,005,381 | +1,655 | 0.47% | 51,786,624 |
| 2016-07-11 | 2016-07-07 | 7.199 | 7,003,726 | -19,869 | 0.47% | 50,420,810 |
| 2016-07-08 | 2016-07-06 | 7.078 | 7,023,595 | -9,934 | 0.47% | 49,715,463 |
| 2016-07-07 | 2016-07-05 | 7.139 | 7,033,529 | +18,213 | 0.47% | 50,210,573 |
| 2016-07-06 | 2016-07-04 | 7.344 | 7,015,316 | -39,738 | 0.47% | 51,521,112 |
| 2016-07-05 | 2016-06-30 | 7.187 | 7,055,054 | -46,361 | 0.47% | 50,705,109 |
| 2016-07-04 | 2016-06-29 | 7.103 | 7,101,415 | -8,279 | 0.47% | 50,437,858 |
| 2016-06-30 | 2016-06-28 | 6.933 | 7,109,694 | -33,115 | 0.47% | 49,294,358 |
| 2016-06-29 | 2016-06-27 | 7.018 | 7,142,809 | +39,738 | 0.48% | 50,127,908 |
| 2016-06-28 | 2016-06-24 | 7.103 | 7,103,071 | +79,476 | 0.47% | 50,449,620 |
| 2016-06-27 | 2016-06-23 | 7.417 | 7,023,595 | -21,524 | 0.47% | 52,090,946 |
| 2016-06-24 | 2016-06-22 | 7.441 | 7,045,119 | -14,902 | 0.47% | 52,420,778 |
| 2016-06-22 | 2016-06-20 | 7.332 | 7,060,021 | +34,771 | 0.47% | 51,764,151 |
| 2016-06-21 | 2016-06-17 | 7.103 | 7,025,250 | +31,459 | 0.47% | 49,896,895 |
| 2016-06-20 | 2016-06-16 | 7.199 | 6,993,791 | +24,836 | 0.47% | 50,349,287 |
| 2016-06-16 | 2016-06-14 | 7.404 | 6,968,955 | +51,329 | 0.46% | 51,601,526 |
| 2016-06-15 | 2016-06-13 | 7.793 | 6,917,626 | +18,213 | 0.46% | 53,908,212 |
| 2016-06-14 | 2016-06-10 | 8.160 | 6,899,413 | +38,156 | 0.46% | 56,298,444 |
| 2016-06-13 | 2016-06-08 | 8.392 | 6,861,257 | -24,522 | 0.46% | 57,581,930 |
| 2016-06-10 | 2016-06-07 | 8.172 | 6,885,779 | -67,028 | 0.47% | 56,271,431 |
| 2016-06-08 | 2016-06-06 | 7.524 | 6,952,807 | -22,888 | 0.47% | 52,311,082 |
| 2016-06-02 | 2016-05-31 | 7.230 | 6,975,695 | -1,634 | 0.47% | 50,435,157 |
| 2016-06-01 | 2016-05-30 | 7.242 | 6,977,329 | +9,809 | 0.47% | 50,532,330 |
| 2016-05-31 | 2016-05-27 | 7.267 | 6,967,520 | +24,522 | 0.47% | 50,631,767 |
| 2016-05-27 | 2016-05-25 | 7.291 | 6,942,998 | +1,635 | 0.47% | 50,623,447 |
| 2016-05-26 | 2016-05-24 | 7.144 | 6,941,363 | -3,270 | 0.47% | 49,592,502 |
| 2016-05-25 | 2016-05-23 | 7.206 | 6,944,633 | +8,174 | 0.47% | 50,040,658 |
| 2016-05-24 | 2016-05-20 | 7.304 | 6,936,459 | +32,697 | 0.47% | 50,660,628 |
| 2016-05-23 | 2016-05-19 | 7.340 | 6,903,762 | +1,635 | 0.47% | 50,675,201 |
| 2016-05-19 | 2016-05-17 | 7.719 | 6,902,127 | -16,349 | 0.47% | 53,280,798 |
| 2016-05-18 | 2016-05-16 | 7.438 | 6,918,476 | -16,348 | 0.47% | 51,460,314 |
| 2016-05-17 | 2016-05-13 | 7.328 | 6,934,824 | -3,270 | 0.47% | 50,818,364 |
| 2016-05-16 | 2016-05-12 | 7.597 | 6,938,094 | -9,808 | 0.47% | 52,709,658 |
| 2016-05-13 | 2016-05-11 | 7.218 | 6,947,902 | -8,175 | 0.47% | 50,149,212 |
| 2016-05-12 | 2016-05-10 | 7.218 | 6,956,077 | +24,523 | 0.47% | 50,208,218 |
| 2016-05-11 | 2016-05-09 | 7.414 | 6,931,554 | +49,045 | 0.47% | 51,387,992 |
| 2016-05-10 | 2016-05-06 | 7.475 | 6,882,509 | +13,078 | 0.46% | 51,445,384 |
| 2016-05-09 | 2016-05-05 | 7.793 | 6,869,431 | +24,523 | 0.46% | 53,532,634 |
| 2016-05-06 | 2016-05-04 | 7.756 | 6,844,908 | +11,443 | 0.46% | 53,090,313 |
| 2016-05-04 | 2016-04-29 | 8.258 | 6,833,465 | -29,427 | 0.46% | 56,429,105 |
| 2016-05-03 | 2016-04-28 | 8.600 | 6,862,892 | -1,634 | 0.46% | 59,022,949 |
| 2016-04-29 | 2016-04-27 | 8.649 | 6,864,526 | -13,079 | 0.46% | 59,372,917 |
| 2016-04-27 | 2016-04-25 | 8.148 | 6,877,605 | -45,775 | 0.46% | 56,036,355 |
| 2016-04-26 | 2016-04-22 | 8.209 | 6,923,380 | +112,803 | 0.47% | 56,832,807 |
| 2016-04-25 | 2016-04-21 | 8.343 | 6,810,577 | -65,393 | 0.46% | 56,823,332 |
| 2016-04-22 | 2016-04-20 | 7.854 | 6,875,970 | -40,871 | 0.46% | 54,004,185 |
| 2016-04-21 | 2016-04-19 | 7.903 | 6,916,841 | -9,809 | 0.47% | 54,663,662 |
| 2016-04-20 | 2016-04-18 | 7.719 | 6,926,650 | +6,926,650 | 0.47% | 53,470,103 |
| 2008-06-16 | 2008-06-12 | 19.173 | 0 | -6,946 | ||
| 2008-06-13 | 2008-06-11 | 19.842 | 6,946 | +72 | 0.00% | 137,823 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy