History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,604,000 | +0 | 0.09% | 11,195,920 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,604,000 | +0 | 0.09% | 10,939,280 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,604,000 | -20,000 | 0.09% | 10,698,680 |
| 2025-09-19 | 2025-09-17 | 7.060 | 1,624,000 | -4,000 | 0.09% | 11,465,440 |
| 2025-09-01 | 2025-08-28 | 7.180 | 1,628,000 | +4,000 | 0.09% | 11,689,040 |
| 2025-08-28 | 2025-08-26 | 7.710 | 1,624,000 | -10,000 | 0.09% | 12,521,040 |
| 2025-08-27 | 2025-08-25 | 7.460 | 1,634,000 | -60,000 | 0.09% | 12,189,640 |
| 2025-08-25 | 2025-08-21 | 7.490 | 1,694,000 | -220,000 | 0.09% | 12,688,060 |
| 2025-08-20 | 2025-08-18 | 7.190 | 1,914,000 | -4,000 | 0.11% | 13,761,660 |
| 2025-08-19 | 2025-08-15 | 7.240 | 1,918,000 | -8,000 | 0.11% | 13,886,320 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,926,000 | -26,000 | 0.11% | 13,886,460 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,952,000 | -48,000 | 0.11% | 14,054,400 |
| 2025-08-11 | 2025-08-07 | 7.090 | 2,000,000 | -78,000 | 0.11% | 14,180,000 |
| 2025-08-05 | 2025-08-01 | 6.940 | 2,078,000 | -4,000 | 0.11% | 14,421,320 |
| 2025-08-01 | 2025-07-30 | 7.120 | 2,082,000 | -30,000 | 0.11% | 14,823,840 |
| 2025-07-28 | 2025-07-24 | 7.130 | 2,112,000 | -30,000 | 0.12% | 15,058,560 |
| 2025-07-24 | 2025-07-22 | 7.050 | 2,142,000 | -12,000 | 0.12% | 15,101,100 |
| 2025-07-23 | 2025-07-21 | 7.000 | 2,154,000 | -2,000 | 0.12% | 15,078,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,156,000 | -2,000 | 0.12% | 14,811,720 |
| 2025-07-17 | 2025-07-15 | 6.810 | 2,158,000 | -4,000 | 0.12% | 14,695,980 |
| 2025-07-10 | 2025-07-08 | 6.630 | 2,162,000 | -2,000 | 0.12% | 14,334,060 |
| 2025-07-07 | 2025-07-03 | 6.740 | 2,164,000 | -6,000 | 0.12% | 14,585,360 |
| 2025-07-04 | 2025-07-02 | 6.650 | 2,170,000 | -22,000 | 0.12% | 14,430,500 |
| 2025-06-23 | 2025-06-19 | 6.620 | 2,192,000 | -20,000 | 0.12% | 14,511,040 |
| 2025-06-18 | 2025-06-16 | 6.850 | 2,212,000 | -34,000 | 0.12% | 15,152,200 |
| 2025-06-16 | 2025-06-12 | 6.720 | 2,246,000 | -22,000 | 0.12% | 15,093,120 |
| 2025-06-10 | 2025-06-06 | 6.661 | 2,268,000 | +14,000 | 0.13% | 15,106,624 |
| 2025-06-09 | 2025-06-05 | 6.682 | 2,254,000 | +88,244 | 0.12% | 15,060,290 |
| 2025-06-06 | 2025-06-04 | 6.723 | 2,165,756 | -5,765 | 0.12% | 14,560,841 |
| 2025-06-03 | 2025-05-30 | 6.630 | 2,171,521 | -3,843 | 0.12% | 14,396,200 |
| 2025-06-02 | 2025-05-29 | 6.640 | 2,175,364 | -7,687 | 0.13% | 14,444,317 |
| 2025-05-29 | 2025-05-27 | 6.525 | 2,183,051 | -7,687 | 0.13% | 14,245,439 |
| 2025-05-22 | 2025-05-20 | 6.494 | 2,190,738 | -15,374 | 0.13% | 14,227,200 |
| 2025-05-20 | 2025-05-16 | 6.401 | 2,206,112 | -48,042 | 0.13% | 14,120,403 |
| 2025-05-16 | 2025-05-14 | 6.505 | 2,254,154 | +501,564 | 0.13% | 14,662,499 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,752,590 | -15,374 | 0.10% | 13,169,277 |
| 2025-01-09 | 2025-01-07 | 7.618 | 1,767,964 | -1,922 | 0.10% | 13,468,800 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,769,886 | -30,747 | 0.10% | 13,741,322 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,800,633 | -5,765 | 0.10% | 12,724,461 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,806,398 | -71,103 | 0.10% | 12,784,000 |
| 2024-11-27 | 2024-11-25 | 7.296 | 1,877,501 | +301,707 | 0.11% | 13,697,541 |
| 2024-11-18 | 2024-11-14 | 7.337 | 1,575,794 | +3,843 | 0.09% | 11,562,000 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,571,951 | -1,921 | 0.09% | 13,055,283 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,573,872 | +553,449 | 0.09% | 13,083,792 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,020,423 | +30,362 | 0.06% | 8,461,011 |
| 2024-05-22 | 2024-05-20 | 9.868 | 990,061 | -55,936 | 0.06% | 9,770,399 |
| 2024-05-21 | 2024-05-17 | 9.279 | 1,045,997 | +143,568 | 0.06% | 9,705,302 |
| 2024-04-08 | 2024-04-03 | 10.587 | 902,429 | -46,613 | 0.05% | 9,554,164 |
| 2024-04-03 | 2024-03-28 | 9.654 | 949,042 | -3,729 | 0.06% | 9,162,004 |
| 2024-04-02 | 2024-03-27 | 9.343 | 952,771 | -22,374 | 0.06% | 8,901,623 |
| 2024-03-25 | 2024-03-21 | 9.021 | 975,145 | -121,194 | 0.06% | 8,796,861 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,096,339 | -50,342 | 0.06% | 9,466,801 |
| 2024-03-21 | 2024-03-19 | 8.388 | 1,146,681 | -20,510 | 0.07% | 9,618,600 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,167,191 | -37,290 | 0.07% | 9,828,203 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,204,481 | -57,800 | 0.07% | 10,168,039 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,262,281 | -367,311 | 0.07% | 10,006,058 |
| 2024-03-13 | 2024-03-11 | 7.466 | 1,629,592 | +743,944 | 0.10% | 12,166,079 |
| 2024-02-01 | 2024-01-30 | 7.884 | 885,648 | -18,645 | 0.05% | 6,982,501 |
| 2024-01-22 | 2024-01-18 | 7.820 | 904,293 | -27,968 | 0.05% | 7,071,299 |
| 2023-09-19 | 2023-09-15 | 10.233 | 932,261 | -9,323 | 0.06% | 9,540,001 |
| 2023-09-11 | 2023-09-06 | 10.330 | 941,584 | -27,967 | 0.06% | 9,726,305 |
| 2023-09-06 | 2023-09-04 | 9.954 | 969,551 | -9,323 | 0.06% | 9,651,196 |
| 2023-08-24 | 2023-08-22 | 9.858 | 978,874 | -20,510 | 0.06% | 9,649,500 |
| 2023-08-23 | 2023-08-21 | 9.708 | 999,384 | -9,322 | 0.06% | 9,701,603 |
| 2023-08-14 | 2023-08-10 | 10.180 | 1,008,706 | -18,646 | 0.06% | 10,268,177 |
| 2023-08-11 | 2023-08-09 | 9.976 | 1,027,352 | -16,780 | 0.06% | 10,248,605 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,044,132 | -37,291 | 0.06% | 10,628,798 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,081,423 | -9,322 | 0.06% | 10,648,803 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,090,745 | -3,729 | 0.06% | 10,553,397 |
| 2023-07-14 | 2023-07-12 | 9.386 | 1,094,474 | -22,375 | 0.06% | 10,272,497 |
| 2023-07-13 | 2023-07-11 | 9.300 | 1,116,849 | -44,748 | 0.07% | 10,386,664 |
| 2023-07-12 | 2023-07-10 | 9.225 | 1,161,597 | -20,510 | 0.07% | 10,715,599 |
| 2023-07-11 | 2023-07-07 | 9.214 | 1,182,107 | -1,864 | 0.07% | 10,892,121 |
| 2023-07-10 | 2023-07-06 | 9.225 | 1,183,971 | -3,729 | 0.07% | 10,921,996 |
| 2023-07-07 | 2023-07-05 | 9.279 | 1,187,700 | -35,426 | 0.07% | 11,020,096 |
| 2023-07-06 | 2023-07-04 | 9.279 | 1,223,126 | -93,226 | 0.07% | 11,348,797 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,316,352 | -5,594 | 0.08% | 12,058,476 |
| 2023-06-08 | 2023-06-06 | 9.035 | 1,321,946 | +134,246 | 0.08% | 11,943,220 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,187,700 | +25,746 | 0.07% | 10,743,387 |
| 2023-05-15 | 2023-05-11 | 9.517 | 1,161,954 | +228,013 | 0.07% | 11,058,320 |
| 2023-05-10 | 2023-05-08 | 10.131 | 933,941 | +5,472 | 0.06% | 9,461,760 |
| 2023-05-04 | 2023-05-02 | 9.967 | 928,469 | -3,648 | 0.06% | 9,253,623 |
| 2023-04-20 | 2023-04-18 | 9.484 | 932,117 | +7,296 | 0.06% | 8,840,301 |
| 2023-01-19 | 2023-01-17 | 10.877 | 924,821 | -9,120 | 0.06% | 10,058,885 |
| 2023-01-16 | 2023-01-12 | 11.206 | 933,941 | -18,241 | 0.06% | 10,465,280 |
| 2023-01-09 | 2023-01-05 | 10.822 | 952,182 | -3,648 | 0.06% | 10,304,279 |
| 2023-01-06 | 2023-01-04 | 10.723 | 955,830 | -20,065 | 0.06% | 10,249,437 |
| 2022-12-22 | 2022-12-20 | 10.197 | 975,895 | -9,121 | 0.06% | 9,950,996 |
| 2022-12-14 | 2022-12-12 | 10.032 | 985,016 | +18,241 | 0.06% | 9,882,001 |
| 2022-11-22 | 2022-11-18 | 9.890 | 966,775 | +7,297 | 0.06% | 9,561,201 |
| 2022-11-08 | 2022-11-04 | 10.778 | 959,478 | -7,297 | 0.06% | 10,341,155 |
| 2022-11-07 | 2022-11-03 | 10.756 | 966,775 | -10,945 | 0.06% | 10,398,601 |
| 2022-11-04 | 2022-11-02 | 10.964 | 977,720 | -96,677 | 0.06% | 10,720,005 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,074,397 | -83,909 | 0.07% | 11,273,460 |
| 2022-11-02 | 2022-10-31 | 9.692 | 1,158,306 | -25,537 | 0.07% | 11,226,802 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,183,843 | -34,658 | 0.07% | 11,837,758 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,218,501 | -18,241 | 0.07% | 11,823,598 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,236,742 | -18,241 | 0.07% | 11,851,438 |
| 2022-10-25 | 2022-10-21 | 9.144 | 1,254,983 | -7,297 | 0.08% | 11,475,837 |
| 2022-10-24 | 2022-10-20 | 8.870 | 1,262,280 | -14,593 | 0.08% | 11,196,563 |
| 2022-09-21 | 2022-09-19 | 9.210 | 1,276,873 | -63,843 | 0.08% | 11,760,004 |
| 2022-09-13 | 2022-09-08 | 9.046 | 1,340,716 | -12,769 | 0.08% | 12,127,499 |
| 2022-09-09 | 2022-09-07 | 9.462 | 1,353,485 | -3,648 | 0.08% | 12,806,921 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,357,133 | -27,362 | 0.08% | 13,183,679 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,384,495 | -20,065 | 0.08% | 13,054,803 |
| 2022-09-06 | 2022-09-02 | 8.804 | 1,404,560 | -3,648 | 0.09% | 12,366,202 |
| 2022-09-05 | 2022-09-01 | 8.717 | 1,408,208 | -9,120 | 0.09% | 12,274,800 |
| 2022-08-31 | 2022-08-29 | 9.100 | 1,417,328 | -7,297 | 0.09% | 12,898,195 |
| 2022-08-30 | 2022-08-26 | 9.046 | 1,424,625 | -5,472 | 0.09% | 12,886,501 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,430,097 | -27,362 | 0.09% | 12,920,318 |
| 2022-08-26 | 2022-08-24 | 8.695 | 1,457,459 | -29,185 | 0.09% | 12,672,142 |
| 2022-08-25 | 2022-08-23 | 8.453 | 1,486,644 | -12,769 | 0.09% | 12,567,296 |
| 2022-08-24 | 2022-08-22 | 8.333 | 1,499,413 | -12,769 | 0.09% | 12,494,399 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,512,182 | +248,078 | 0.09% | 12,617,381 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,264,104 | +7,297 | 0.08% | 13,069,266 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,256,807 | +23,922 | 0.08% | 13,232,630 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,232,885 | -5,368 | 0.08% | 13,642,200 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,238,253 | -130,625 | 0.08% | 13,438,639 |
| 2022-06-06 | 2022-06-01 | 10.417 | 1,368,878 | -17,894 | 0.08% | 14,259,599 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,386,772 | -10,736 | 0.09% | 14,415,001 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,397,508 | -23,262 | 0.09% | 14,011,138 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,420,770 | -139,572 | 0.09% | 13,942,638 |
| 2022-05-27 | 2022-05-25 | 9.378 | 1,560,342 | -10,736 | 0.10% | 14,632,159 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,571,078 | -7,158 | 0.10% | 14,416,757 |
| 2022-05-25 | 2022-05-23 | 9.053 | 1,578,236 | -8,947 | 0.10% | 14,288,401 |
| 2022-05-24 | 2022-05-20 | 9.031 | 1,587,183 | -3,579 | 0.10% | 14,333,922 |
| 2022-05-23 | 2022-05-19 | 8.964 | 1,590,762 | -3,578 | 0.10% | 14,259,564 |
| 2022-05-12 | 2022-05-10 | 8.785 | 1,594,340 | +180,727 | 0.10% | 14,006,517 |
| 2022-04-08 | 2022-04-06 | 9.433 | 1,413,613 | -8,947 | 0.09% | 13,335,203 |
| 2022-03-25 | 2022-03-23 | 9.076 | 1,422,560 | -1,789 | 0.09% | 12,910,804 |
| 2022-03-11 | 2022-03-09 | 9.724 | 1,424,349 | -8,947 | 0.09% | 13,850,400 |
| 2022-03-09 | 2022-03-07 | 10.272 | 1,433,296 | -16,104 | 0.09% | 14,722,381 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,449,400 | -94,838 | 0.09% | 14,887,797 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,544,238 | -3,578 | 0.10% | 15,447,704 |
| 2022-03-02 | 2022-02-28 | 9.881 | 1,547,816 | -30,420 | 0.10% | 15,293,196 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,578,236 | -44,734 | 0.10% | 15,205,681 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,622,970 | -17,894 | 0.10% | 16,053,895 |
| 2022-02-24 | 2022-02-22 | 9.813 | 1,640,864 | -1,790 | 0.10% | 16,102,517 |
| 2022-02-23 | 2022-02-21 | 9.791 | 1,642,654 | -8,947 | 0.10% | 16,083,363 |
| 2022-02-22 | 2022-02-18 | 9.791 | 1,651,601 | -8,947 | 0.10% | 16,170,964 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,660,548 | -32,208 | 0.10% | 16,240,005 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,692,756 | -25,052 | 0.10% | 16,611,756 |
| 2022-02-14 | 2022-02-10 | 9.478 | 1,717,808 | -21,472 | 0.11% | 16,281,602 |
| 2022-02-11 | 2022-02-09 | 9.411 | 1,739,280 | -118,100 | 0.11% | 16,368,476 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,857,380 | -48,313 | 0.11% | 17,334,603 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,905,693 | -44,735 | 0.12% | 17,636,400 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,950,428 | -66,207 | 0.12% | 17,025,804 |
| 2022-02-07 | 2022-01-31 | 8.506 | 2,016,635 | -44,734 | 0.12% | 17,152,942 |
| 2022-02-04 | 2022-01-27 | 8.707 | 2,061,369 | -76,944 | 0.13% | 17,948,157 |
| 2022-01-28 | 2022-01-26 | 8.640 | 2,138,313 | -5,368 | 0.13% | 18,474,702 |
| 2022-01-21 | 2022-01-19 | 8.629 | 2,143,681 | -8,947 | 0.13% | 18,497,120 |
| 2022-01-20 | 2022-01-18 | 8.629 | 2,152,628 | -1,789 | 0.13% | 18,574,321 |
| 2022-01-19 | 2022-01-17 | 8.819 | 2,154,417 | -37,577 | 0.13% | 18,999,118 |
| 2022-01-18 | 2022-01-14 | 8.517 | 2,191,994 | -73,365 | 0.14% | 18,668,997 |
| 2022-01-17 | 2022-01-13 | 8.360 | 2,265,359 | -291,669 | 0.14% | 18,939,360 |
| 2022-01-13 | 2022-01-11 | 7.902 | 2,557,028 | -28,631 | 0.16% | 20,206,056 |
| 2022-01-12 | 2022-01-10 | 7.925 | 2,585,659 | -3,578 | 0.16% | 20,490,103 |
| 2022-01-11 | 2022-01-07 | 7.925 | 2,589,237 | -82,312 | 0.16% | 20,518,457 |
| 2022-01-03 | 2021-12-29 | 7.623 | 2,671,549 | -8,947 | 0.16% | 20,364,520 |
| 2021-12-30 | 2021-12-28 | 7.667 | 2,680,496 | -8,947 | 0.17% | 20,552,561 |
| 2021-12-29 | 2021-12-24 | 7.600 | 2,689,443 | -8,947 | 0.17% | 20,440,801 |
| 2021-12-21 | 2021-12-17 | 7.489 | 2,698,390 | -23,262 | 0.17% | 20,207,202 |
| 2021-12-20 | 2021-12-16 | 7.533 | 2,721,652 | -8,947 | 0.17% | 20,503,082 |
| 2021-12-16 | 2021-12-14 | 7.176 | 2,730,599 | +728,279 | 0.17% | 19,593,843 |
| 2021-12-15 | 2021-12-13 | 7.321 | 2,002,320 | +26,841 | 0.12% | 14,658,902 |
| 2021-10-11 | 2021-10-07 | 8.919 | 1,975,479 | -3,579 | 0.12% | 17,619,840 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,979,058 | -25,051 | 0.12% | 17,939,322 |
| 2021-10-07 | 2021-10-05 | 8.908 | 2,004,109 | -62,629 | 0.12% | 17,852,799 |
| 2021-10-04 | 2021-09-29 | 8.327 | 2,066,738 | -42,945 | 0.13% | 17,209,504 |
| 2021-09-30 | 2021-09-28 | 8.685 | 2,109,683 | -166,412 | 0.13% | 18,321,663 |
| 2021-09-21 | 2021-09-17 | 7.578 | 2,276,095 | +3,578 | 0.14% | 17,248,318 |
| 2021-08-26 | 2021-08-24 | 6.662 | 2,272,517 | -3,578 | 0.14% | 15,138,403 |
| 2021-06-16 | 2021-06-11 | 8.553 | 2,276,095 | +696,070 | 0.14% | 19,466,948 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,580,025 | +43,795 | 0.10% | 13,150,342 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,536,230 | -22,617 | 0.10% | 14,569,503 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,558,847 | -33,056 | 0.10% | 13,762,561 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,591,903 | +699,394 | 0.10% | 15,006,002 |
| 2021-05-11 | 2021-05-07 | 8.829 | 892,509 | +17,397 | 0.06% | 7,879,676 |
| 2021-03-23 | 2021-03-19 | 9.254 | 875,112 | -1,739 | 0.06% | 8,098,304 |
| 2021-03-18 | 2021-03-16 | 9.599 | 876,851 | +1,739 | 0.06% | 8,416,796 |
| 2021-03-01 | 2021-02-25 | 10.863 | 875,112 | -34,795 | 0.06% | 9,506,704 |
| 2021-02-19 | 2021-02-17 | 12.576 | 909,907 | -27,837 | 0.06% | 11,443,236 |
| 2021-02-08 | 2021-02-04 | 11.542 | 937,744 | -5,219 | 0.06% | 10,823,122 |
| 2021-02-05 | 2021-02-03 | 11.519 | 942,963 | -53,934 | 0.06% | 10,861,678 |
| 2021-02-04 | 2021-02-02 | 11.093 | 996,897 | -85,249 | 0.06% | 11,058,905 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,082,146 | -33,056 | 0.07% | 11,631,400 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,115,202 | -3,479 | 0.07% | 12,050,801 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,118,681 | -34,796 | 0.07% | 12,088,395 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,153,477 | -27,837 | 0.07% | 11,629,019 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,181,314 | -90,468 | 0.07% | 10,809,683 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,271,782 | -6,960 | 0.08% | 12,090,736 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,278,742 | -187,896 | 0.08% | 12,289,204 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,466,638 | -43,495 | 0.09% | 12,746,157 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,510,133 | -74,811 | 0.10% | 13,697,041 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,584,944 | -210,514 | 0.10% | 13,592,123 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,795,458 | -46,974 | 0.11% | 14,262,243 |
| 2020-11-30 | 2020-11-26 | 7.909 | 1,842,432 | -26,097 | 0.12% | 14,571,842 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,868,529 | -93,948 | 0.12% | 15,057,484 |
| 2020-11-26 | 2020-11-24 | 7.668 | 1,962,477 | -8,699 | 0.12% | 15,047,521 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,971,176 | -45,234 | 0.13% | 14,932,941 |
| 2020-11-24 | 2020-11-20 | 6.955 | 2,016,410 | -5,220 | 0.13% | 14,023,898 |
| 2020-11-23 | 2020-11-19 | 6.851 | 2,021,630 | -3,479 | 0.13% | 13,851,043 |
| 2020-11-20 | 2020-11-18 | 6.748 | 2,025,109 | -3,480 | 0.13% | 13,665,359 |
| 2020-11-19 | 2020-11-17 | 6.932 | 2,028,589 | +33,056 | 0.13% | 14,061,962 |
| 2020-11-11 | 2020-11-09 | 5.679 | 1,995,533 | -6,959 | 0.13% | 11,332,361 |
| 2020-11-09 | 2020-11-05 | 5.552 | 2,002,492 | -255,748 | 0.13% | 11,118,660 |
| 2020-10-16 | 2020-10-14 | 6.392 | 2,258,240 | -8,699 | 0.14% | 14,433,758 |
| 2020-10-15 | 2020-10-12 | 6.541 | 2,266,939 | -8,699 | 0.14% | 14,828,139 |
| 2020-10-14 | 2020-10-09 | 6.667 | 2,275,638 | -17,398 | 0.14% | 15,172,799 |
| 2020-10-12 | 2020-10-08 | 6.610 | 2,293,036 | -133,963 | 0.15% | 15,157,000 |
| 2020-10-08 | 2020-10-06 | 6.518 | 2,426,999 | -17,398 | 0.15% | 15,819,298 |
| 2020-10-06 | 2020-09-30 | 6.185 | 2,444,397 | -19,138 | 0.16% | 15,117,799 |
| 2020-10-05 | 2020-09-29 | 6.081 | 2,463,535 | -8,699 | 0.16% | 14,981,281 |
| 2020-09-30 | 2020-09-28 | 6.070 | 2,472,234 | +1,283,961 | 0.16% | 15,005,761 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,188,273 | +43,495 | 0.08% | 9,507,362 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,144,778 | +86,989 | 0.07% | 9,593,638 |
| 2020-06-12 | 2020-06-10 | 9.587 | 1,057,789 | -26,097 | 0.07% | 10,141,440 |
| 2020-06-11 | 2020-06-09 | 10.057 | 1,083,886 | +19,138 | 0.07% | 10,900,201 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,064,748 | -41,378 | 0.07% | 10,395,377 |
| 2020-06-09 | 2020-06-05 | 8.977 | 1,106,126 | -15,339 | 0.07% | 9,929,700 |
| 2020-06-08 | 2020-06-04 | 8.684 | 1,121,465 | -10,226 | 0.07% | 9,738,398 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,131,691 | -115,896 | 0.07% | 9,774,077 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,247,587 | -1,705 | 0.08% | 10,072,317 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,249,292 | -11,930 | 0.08% | 10,496,562 |
| 2020-05-21 | 2020-05-19 | 8.367 | 1,261,222 | -439,724 | 0.08% | 10,552,398 |
| 2020-05-20 | 2020-05-18 | 8.003 | 1,700,946 | -18,748 | 0.11% | 13,612,722 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,719,694 | -42,608 | 0.11% | 13,197,723 |
| 2020-05-15 | 2020-05-13 | 7.710 | 1,762,302 | -35,792 | 0.11% | 13,586,756 |
| 2020-05-14 | 2020-05-12 | 7.557 | 1,798,094 | -8,522 | 0.12% | 13,588,401 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,806,616 | -69,878 | 0.12% | 13,822,403 |
| 2020-05-11 | 2020-05-07 | 7.240 | 1,876,494 | -6,818 | 0.12% | 13,586,339 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,883,312 | +1,019,204 | 0.12% | 13,746,203 |
| 2020-05-07 | 2020-05-05 | 7.334 | 864,108 | +85,218 | 0.06% | 6,337,502 |
| 2020-04-17 | 2020-04-15 | 6.994 | 778,890 | +25,565 | 0.05% | 5,447,440 |
| 2020-04-08 | 2020-04-06 | 7.381 | 753,325 | +37,496 | 0.05% | 5,560,363 |
| 2020-02-20 | 2020-02-18 | 14.715 | 715,829 | -3,409 | 0.05% | 10,533,602 |
| 2020-02-05 | 2020-02-03 | 13.284 | 719,238 | -1,704 | 0.05% | 9,554,086 |
| 2020-02-04 | 2020-01-31 | 13.354 | 720,942 | -1,704 | 0.05% | 9,627,481 |
| 2020-01-29 | 2020-01-22 | 14.574 | 722,646 | -5,113 | 0.05% | 10,532,156 |
| 2020-01-20 | 2020-01-16 | 14.903 | 727,759 | -1,705 | 0.05% | 10,845,795 |
| 2020-01-13 | 2020-01-09 | 15.044 | 729,464 | -3,408 | 0.05% | 10,973,925 |
| 2020-01-10 | 2020-01-08 | 14.997 | 732,872 | -17,044 | 0.05% | 10,990,794 |
| 2020-01-08 | 2020-01-06 | 15.114 | 749,916 | -1,704 | 0.05% | 11,334,401 |
| 2020-01-07 | 2020-01-03 | 14.692 | 751,620 | -3,409 | 0.05% | 11,042,636 |
| 2020-01-06 | 2020-01-02 | 14.222 | 755,029 | -25,565 | 0.05% | 10,738,320 |
| 2020-01-03 | 2019-12-31 | 14.340 | 780,594 | -5,113 | 0.05% | 11,193,515 |
| 2019-12-27 | 2019-12-20 | 13.401 | 785,707 | -6,818 | 0.05% | 10,529,235 |
| 2019-12-20 | 2019-12-18 | 13.659 | 792,525 | -17,043 | 0.05% | 10,825,203 |
| 2019-12-18 | 2019-12-16 | 13.565 | 809,568 | -35,792 | 0.05% | 10,981,995 |
| 2019-12-17 | 2019-12-13 | 13.096 | 845,360 | -15,339 | 0.05% | 11,070,723 |
| 2019-12-04 | 2019-12-02 | 12.298 | 860,699 | -5,113 | 0.06% | 10,584,800 |
| 2019-11-18 | 2019-11-14 | 12.580 | 865,812 | -1,704 | 0.06% | 10,891,520 |
| 2019-11-14 | 2019-11-12 | 12.932 | 867,516 | -1,705 | 0.06% | 11,218,355 |
| 2019-11-11 | 2019-11-07 | 13.307 | 869,221 | -3,408 | 0.06% | 11,566,803 |
| 2019-11-07 | 2019-11-05 | 13.190 | 872,629 | -8,522 | 0.06% | 11,509,754 |
| 2019-11-06 | 2019-11-04 | 12.979 | 881,151 | -11,931 | 0.06% | 11,436,037 |
| 2019-11-05 | 2019-11-01 | 12.908 | 893,082 | -8,521 | 0.06% | 11,528,004 |
| 2019-11-04 | 2019-10-31 | 12.838 | 901,603 | -3,409 | 0.06% | 11,574,514 |
| 2019-10-29 | 2019-10-25 | 12.298 | 905,012 | -11,931 | 0.06% | 11,129,758 |
| 2019-10-28 | 2019-10-24 | 11.782 | 916,943 | -5,113 | 0.06% | 10,803,044 |
| 2019-10-16 | 2019-10-14 | 11.688 | 922,056 | -3,408 | 0.06% | 10,776,723 |
| 2019-10-15 | 2019-10-11 | 11.606 | 925,464 | -20,453 | 0.06% | 10,740,535 |
| 2019-09-26 | 2019-09-24 | 11.523 | 945,917 | -1,704 | 0.06% | 10,900,204 |
| 2019-09-25 | 2019-09-23 | 11.559 | 947,621 | -6,817 | 0.06% | 10,953,199 |
| 2019-09-13 | 2019-09-11 | 11.148 | 954,438 | -5,114 | 0.06% | 10,639,995 |
| 2019-09-12 | 2019-09-10 | 11.512 | 959,552 | -3,408 | 0.06% | 11,046,065 |
| 2019-09-10 | 2019-09-06 | 11.383 | 962,960 | -5,113 | 0.06% | 10,960,997 |
| 2019-09-06 | 2019-09-04 | 11.641 | 968,073 | -56,244 | 0.06% | 11,269,116 |
| 2019-09-04 | 2019-09-02 | 11.547 | 1,024,317 | -1,704 | 0.07% | 11,827,680 |
| 2019-09-03 | 2019-08-30 | 11.383 | 1,026,021 | -92,035 | 0.07% | 11,678,796 |
| 2019-09-02 | 2019-08-29 | 11.242 | 1,118,056 | -34,088 | 0.07% | 12,568,954 |
| 2019-08-30 | 2019-08-28 | 11.031 | 1,152,144 | -27,269 | 0.07% | 12,708,805 |
| 2019-08-27 | 2019-08-23 | 10.749 | 1,179,413 | -54,540 | 0.08% | 12,677,437 |
| 2019-08-26 | 2019-08-22 | 10.209 | 1,233,953 | -18,747 | 0.08% | 12,597,604 |
| 2019-08-09 | 2019-08-07 | 9.470 | 1,252,700 | -25,566 | 0.08% | 11,862,895 |
| 2019-08-08 | 2019-08-06 | 9.446 | 1,278,266 | -28,974 | 0.08% | 12,075,002 |
| 2019-08-07 | 2019-08-05 | 9.787 | 1,307,240 | -6,817 | 0.08% | 12,793,562 |
| 2019-08-06 | 2019-08-02 | 9.869 | 1,314,057 | -34,087 | 0.09% | 12,968,218 |
| 2019-08-02 | 2019-07-31 | 10.444 | 1,348,144 | -8,522 | 0.09% | 14,079,797 |
| 2019-07-29 | 2019-07-25 | 10.221 | 1,356,666 | -8,522 | 0.09% | 13,866,319 |
| 2019-07-26 | 2019-07-24 | 10.350 | 1,365,188 | -6,817 | 0.09% | 14,129,641 |
| 2019-07-25 | 2019-07-23 | 10.280 | 1,372,005 | -86,922 | 0.09% | 14,103,597 |
| 2019-07-23 | 2019-07-19 | 10.104 | 1,458,927 | -8,522 | 0.09% | 14,740,316 |
| 2019-07-22 | 2019-07-18 | 10.057 | 1,467,449 | -30,679 | 0.10% | 14,757,539 |
| 2019-07-19 | 2019-07-17 | 10.033 | 1,498,128 | -6,817 | 0.10% | 15,030,905 |
| 2019-07-18 | 2019-07-16 | 9.857 | 1,504,945 | -17,043 | 0.10% | 14,834,401 |
| 2019-07-17 | 2019-07-15 | 9.775 | 1,521,988 | -8,522 | 0.10% | 14,877,375 |
| 2019-07-15 | 2019-07-11 | 9.787 | 1,530,510 | -52,835 | 0.10% | 14,978,638 |
| 2019-07-12 | 2019-07-10 | 9.411 | 1,583,345 | -17,044 | 0.10% | 14,901,158 |
| 2019-07-05 | 2019-07-03 | 8.918 | 1,600,389 | -8,522 | 0.10% | 14,272,802 |
| 2019-07-04 | 2019-07-02 | 8.965 | 1,608,911 | -5,113 | 0.10% | 14,424,324 |
| 2019-06-24 | 2019-06-20 | 8.613 | 1,614,024 | -8,521 | 0.10% | 13,901,963 |
| 2019-06-19 | 2019-06-17 | 8.332 | 1,622,545 | -17,044 | 0.11% | 13,518,397 |
| 2019-06-17 | 2019-06-13 | 8.238 | 1,639,589 | -3,409 | 0.11% | 13,506,481 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,642,998 | +131,236 | 0.11% | 14,171,829 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,511,762 | +16,562 | 0.10% | 12,950,159 |
| 2019-05-22 | 2019-05-20 | 8.649 | 1,495,200 | -42,142 | 0.10% | 12,932,464 |
| 2019-05-10 | 2019-05-08 | 9.314 | 1,537,342 | +20,229 | 0.10% | 14,318,404 |
| 2019-04-29 | 2019-04-25 | 10.512 | 1,517,113 | -25,286 | 0.10% | 15,947,996 |
| 2019-04-24 | 2019-04-18 | 10.097 | 1,542,399 | -3,371 | 0.10% | 15,573,304 |
| 2019-04-12 | 2019-04-10 | 10.109 | 1,545,770 | -89,341 | 0.10% | 15,625,680 |
| 2019-04-11 | 2019-04-09 | 10.346 | 1,635,111 | -89,341 | 0.11% | 16,916,799 |
| 2019-04-09 | 2019-04-04 | 10.275 | 1,724,452 | -18,543 | 0.11% | 17,718,358 |
| 2019-04-08 | 2019-04-03 | 10.476 | 1,742,995 | -42,142 | 0.11% | 18,260,443 |
| 2019-04-04 | 2019-04-02 | 10.512 | 1,785,137 | -74,170 | 0.12% | 18,765,483 |
| 2019-04-03 | 2019-04-01 | 10.500 | 1,859,307 | -16,857 | 0.12% | 19,523,103 |
| 2019-04-02 | 2019-03-29 | 10.061 | 1,876,164 | -20,228 | 0.12% | 18,876,485 |
| 2019-04-01 | 2019-03-28 | 9.907 | 1,896,392 | -62,370 | 0.12% | 18,787,503 |
| 2019-03-29 | 2019-03-27 | 9.610 | 1,958,762 | -33,714 | 0.13% | 18,824,401 |
| 2019-03-27 | 2019-03-25 | 9.290 | 1,992,476 | -5,057 | 0.13% | 18,510,124 |
| 2019-03-26 | 2019-03-22 | 9.729 | 1,997,533 | -40,456 | 0.13% | 19,434,004 |
| 2019-03-25 | 2019-03-21 | 9.658 | 2,037,989 | -3,371 | 0.13% | 19,682,520 |
| 2019-03-20 | 2019-03-18 | 9.551 | 2,041,360 | -5,057 | 0.13% | 19,497,097 |
| 2019-02-15 | 2019-02-13 | 9.349 | 2,046,417 | -8,429 | 0.13% | 19,132,637 |
| 2019-02-11 | 2019-02-04 | 9.385 | 2,054,846 | -1,685 | 0.13% | 19,284,582 |
| 2019-01-29 | 2019-01-25 | 9.421 | 2,056,531 | -3,372 | 0.13% | 19,373,596 |
| 2018-10-03 | 2018-09-28 | 10.073 | 2,059,903 | -18,542 | 0.13% | 20,749,562 |
| 2018-09-28 | 2018-09-26 | 9.907 | 2,078,445 | -18,543 | 0.14% | 20,591,097 |
| 2018-09-24 | 2018-09-20 | 9.527 | 2,096,988 | -25,285 | 0.14% | 19,978,642 |
| 2018-09-21 | 2018-09-19 | 9.587 | 2,122,273 | -11,800 | 0.14% | 20,345,440 |
| 2018-09-18 | 2018-09-14 | 9.314 | 2,134,073 | -67,427 | 0.14% | 19,876,202 |
| 2018-09-17 | 2018-09-13 | 9.397 | 2,201,500 | -99,455 | 0.14% | 20,687,039 |
| 2018-08-27 | 2018-08-23 | 8.495 | 2,300,955 | -3,372 | 0.15% | 19,546,798 |
| 2018-06-26 | 2018-06-22 | 8.721 | 2,304,327 | -842,840 | 0.15% | 20,094,903 |
| 2018-06-20 | 2018-06-15 | 8.661 | 3,147,167 | +842,840 | 0.21% | 27,258,196 |
| 2018-06-14 | 2018-06-12 | 9.473 | 2,304,327 | +99,456 | 0.15% | 21,829,334 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,204,871 | +20,543 | 0.14% | 20,623,108 |
| 2018-06-12 | 2018-06-08 | 9.557 | 2,184,328 | -352,365 | 0.14% | 20,875,681 |
| 2018-05-28 | 2018-05-24 | 10.228 | 2,536,693 | -5,010 | 0.17% | 25,944,522 |
| 2018-05-24 | 2018-05-21 | 10.228 | 2,541,703 | -25,049 | 0.17% | 25,995,763 |
| 2018-05-23 | 2018-05-18 | 10.359 | 2,566,752 | -103,539 | 0.17% | 26,590,097 |
| 2018-05-21 | 2018-05-17 | 9.868 | 2,670,291 | -3,340 | 0.18% | 26,351,522 |
| 2018-05-18 | 2018-05-16 | 9.964 | 2,673,631 | -13,360 | 0.18% | 26,640,642 |
| 2018-05-17 | 2018-05-15 | 9.725 | 2,686,991 | -1,670 | 0.18% | 26,130,164 |
| 2018-05-15 | 2018-05-11 | 9.641 | 2,688,661 | -71,808 | 0.18% | 25,921,004 |
| 2018-05-14 | 2018-05-10 | 9.773 | 2,760,469 | -61,790 | 0.18% | 26,976,955 |
| 2018-05-11 | 2018-05-09 | 9.437 | 2,822,259 | -178,687 | 0.19% | 26,634,404 |
| 2018-05-10 | 2018-05-08 | 8.803 | 3,000,946 | +517,692 | 0.20% | 26,415,900 |
| 2018-05-04 | 2018-05-02 | 8.803 | 2,483,254 | +83,499 | 0.16% | 21,858,904 |
| 2018-04-26 | 2018-04-24 | 9.773 | 2,399,755 | -31,729 | 0.16% | 23,451,842 |
| 2018-04-20 | 2018-04-18 | 9.976 | 2,431,484 | -50,100 | 0.16% | 24,256,957 |
| 2018-04-17 | 2018-04-13 | 10.024 | 2,481,584 | +81,829 | 0.16% | 24,875,644 |
| 2018-02-22 | 2018-02-20 | 10.228 | 2,399,755 | -6,680 | 0.16% | 24,543,962 |
| 2018-02-21 | 2018-02-15 | 10.431 | 2,406,435 | -20,039 | 0.16% | 25,102,223 |
| 2018-02-13 | 2018-02-09 | 9.821 | 2,426,474 | -834,988 | 0.16% | 23,829,196 |
| 2018-02-07 | 2018-02-05 | 11.581 | 3,261,462 | +1,165,643 | 0.22% | 37,771,018 |
| 2018-02-06 | 2018-02-02 | 11.916 | 2,095,819 | -18,370 | 0.14% | 24,974,497 |
| 2018-02-05 | 2018-02-01 | 11.270 | 2,114,189 | -5,010 | 0.14% | 23,826,120 |
| 2018-01-31 | 2018-01-29 | 12.120 | 2,119,199 | -40,079 | 0.14% | 25,684,561 |
| 2018-01-30 | 2018-01-26 | 12.096 | 2,159,278 | -20,040 | 0.14% | 26,118,596 |
| 2018-01-29 | 2018-01-25 | 12.192 | 2,179,318 | -11,690 | 0.14% | 26,569,800 |
| 2018-01-26 | 2018-01-24 | 12.359 | 2,191,008 | -60,119 | 0.14% | 27,079,682 |
| 2018-01-25 | 2018-01-23 | 11.653 | 2,251,127 | -28,390 | 0.15% | 26,232,080 |
| 2018-01-24 | 2018-01-22 | 11.042 | 2,279,517 | -15,029 | 0.15% | 25,170,605 |
| 2018-01-18 | 2018-01-16 | 11.593 | 2,294,546 | -108,549 | 0.15% | 26,600,636 |
| 2018-01-17 | 2018-01-15 | 11.270 | 2,403,095 | -5,010 | 0.16% | 27,081,983 |
| 2018-01-16 | 2018-01-12 | 11.497 | 2,408,105 | -1,670 | 0.16% | 27,686,404 |
| 2018-01-15 | 2018-01-11 | 11.413 | 2,409,775 | -40,079 | 0.16% | 27,503,584 |
| 2018-01-11 | 2018-01-09 | 10.779 | 2,449,854 | -8,350 | 0.16% | 26,405,999 |
| 2018-01-10 | 2018-01-08 | 10.539 | 2,458,204 | -25,050 | 0.16% | 25,907,201 |
| 2018-01-08 | 2018-01-04 | 10.300 | 2,483,254 | -105,208 | 0.16% | 25,576,405 |
| 2018-01-05 | 2018-01-03 | 9.282 | 2,588,462 | -8,350 | 0.17% | 24,025,000 |
| 2018-01-04 | 2018-01-02 | 9.258 | 2,596,812 | -23,380 | 0.17% | 24,040,301 |
| 2018-01-03 | 2017-12-29 | 9.114 | 2,620,192 | -21,709 | 0.17% | 23,880,184 |
| 2017-12-18 | 2017-12-14 | 8.719 | 2,641,901 | -16,700 | 0.17% | 23,033,918 |
| 2017-12-15 | 2017-12-13 | 8.755 | 2,658,601 | -5,010 | 0.18% | 23,275,040 |
| 2017-12-13 | 2017-12-11 | 8.515 | 2,663,611 | -41,749 | 0.18% | 22,680,901 |
| 2017-11-30 | 2017-11-28 | 8.803 | 2,705,360 | -6,680 | 0.18% | 23,813,997 |
| 2017-11-29 | 2017-11-27 | 8.886 | 2,712,040 | -53,439 | 0.18% | 24,100,158 |
| 2017-11-28 | 2017-11-24 | 8.934 | 2,765,479 | -25,050 | 0.18% | 24,707,516 |
| 2017-11-27 | 2017-11-23 | 8.862 | 2,790,529 | -1,670 | 0.18% | 24,730,800 |
| 2017-11-23 | 2017-11-21 | 8.779 | 2,792,199 | -11,690 | 0.18% | 24,511,520 |
| 2017-11-22 | 2017-11-20 | 8.659 | 2,803,889 | +547,752 | 0.19% | 24,278,341 |
| 2017-10-11 | 2017-10-09 | 8.455 | 2,256,137 | -8,350 | 0.15% | 19,076,121 |
| 2017-10-09 | 2017-10-04 | 8.551 | 2,264,487 | -16,700 | 0.15% | 19,363,682 |
| 2017-10-06 | 2017-10-03 | 8.671 | 2,281,187 | -1,669 | 0.15% | 19,779,684 |
| 2017-10-04 | 2017-09-29 | 8.563 | 2,282,856 | -25,050 | 0.15% | 19,548,096 |
| 2017-10-03 | 2017-09-28 | 8.491 | 2,307,906 | -50,099 | 0.15% | 19,596,759 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,358,005 | -6,680 | 0.16% | 19,767,997 |
| 2017-09-25 | 2017-09-21 | 7.976 | 2,364,685 | -6,680 | 0.16% | 18,861,118 |
| 2017-08-18 | 2017-08-16 | 7.725 | 2,371,365 | -83,499 | 0.16% | 18,317,998 |
| 2017-08-15 | 2017-08-11 | 7.988 | 2,454,864 | -10,020 | 0.16% | 19,609,800 |
| 2017-08-14 | 2017-08-10 | 8.132 | 2,464,884 | -5,010 | 0.16% | 20,044,081 |
| 2017-08-10 | 2017-08-08 | 8.323 | 2,469,894 | -11,690 | 0.16% | 20,558,102 |
| 2017-08-08 | 2017-08-04 | 8.288 | 2,481,584 | -8,349 | 0.16% | 20,566,243 |
| 2017-07-25 | 2017-07-21 | 7.964 | 2,489,933 | -45,090 | 0.16% | 19,830,296 |
| 2017-07-19 | 2017-07-17 | 7.689 | 2,535,023 | +45,090 | 0.17% | 19,491,122 |
| 2017-06-28 | 2017-06-26 | 7.509 | 2,489,933 | -8,350 | 0.16% | 18,697,137 |
| 2017-06-20 | 2017-06-16 | 7.737 | 2,498,283 | -20,040 | 0.17% | 19,328,317 |
| 2017-06-15 | 2017-06-13 | 8.045 | 2,518,323 | +233,797 | 0.17% | 20,259,097 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,284,526 | +19,456 | 0.15% | 18,378,275 |
| 2017-05-24 | 2017-05-22 | 8.854 | 2,265,070 | -4,968 | 0.15% | 20,054,878 |
| 2017-05-12 | 2017-05-10 | 8.081 | 2,270,038 | -331,150 | 0.15% | 18,343,984 |
| 2017-05-10 | 2017-05-08 | 8.178 | 2,601,188 | +604,350 | 0.17% | 21,271,339 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,996,838 | -248,363 | 0.13% | 18,668,878 |
| 2017-03-30 | 2017-03-28 | 9.047 | 2,245,201 | -11,590 | 0.15% | 20,312,878 |
| 2017-03-21 | 2017-03-17 | 9.482 | 2,256,791 | -16,558 | 0.15% | 21,399,095 |
| 2017-03-20 | 2017-03-16 | 9.458 | 2,273,349 | +8,279 | 0.15% | 21,501,180 |
| 2017-03-06 | 2017-03-02 | 9.470 | 2,265,070 | -9,935 | 0.15% | 21,450,237 |
| 2017-03-03 | 2017-03-01 | 9.301 | 2,275,005 | -26,492 | 0.15% | 21,159,602 |
| 2017-02-24 | 2017-02-22 | 9.615 | 2,301,497 | +4,967 | 0.15% | 22,128,802 |
| 2017-02-03 | 2017-02-01 | 10.243 | 2,296,530 | -19,869 | 0.15% | 23,523,524 |
| 2017-02-02 | 2017-01-27 | 10.171 | 2,316,399 | -14,901 | 0.15% | 23,559,164 |
| 2017-02-01 | 2017-01-25 | 10.014 | 2,331,300 | -38,083 | 0.16% | 23,344,636 |
| 2017-01-26 | 2017-01-24 | 9.603 | 2,369,383 | -1,655 | 0.16% | 22,752,903 |
| 2016-12-21 | 2016-12-19 | 9.228 | 2,371,038 | -6,623 | 0.16% | 21,880,956 |
| 2016-12-19 | 2016-12-15 | 9.035 | 2,377,661 | +3,311 | 0.16% | 21,482,556 |
| 2016-12-15 | 2016-12-13 | 9.506 | 2,374,350 | -4,967 | 0.16% | 22,571,160 |
| 2016-12-06 | 2016-12-02 | 9.494 | 2,379,317 | -6,623 | 0.16% | 22,589,638 |
| 2016-12-05 | 2016-12-01 | 9.639 | 2,385,940 | -6,623 | 0.16% | 22,998,358 |
| 2016-11-28 | 2016-11-24 | 9.059 | 2,392,563 | -1,656 | 0.16% | 21,674,998 |
| 2016-11-25 | 2016-11-23 | 9.120 | 2,394,219 | -4,967 | 0.16% | 21,834,600 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,399,186 | +48,017 | 0.16% | 22,343,578 |
| 2016-10-25 | 2016-10-20 | 9.639 | 2,351,169 | -4,968 | 0.16% | 22,663,196 |
| 2016-10-18 | 2016-10-14 | 9.385 | 2,356,137 | -8,278 | 0.16% | 22,113,423 |
| 2016-10-14 | 2016-10-12 | 9.289 | 2,364,415 | -18,214 | 0.16% | 21,962,636 |
| 2016-10-11 | 2016-10-06 | 9.567 | 2,382,629 | -3,311 | 0.16% | 22,793,763 |
| 2016-10-07 | 2016-10-05 | 9.325 | 2,385,940 | -23,181 | 0.16% | 22,249,038 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,409,121 | -94,378 | 0.16% | 21,010,202 |
| 2016-10-05 | 2016-10-03 | 8.286 | 2,503,499 | -8,278 | 0.17% | 20,744,642 |
| 2016-10-04 | 2016-09-30 | 8.129 | 2,511,777 | -48,017 | 0.17% | 20,418,816 |
| 2016-10-03 | 2016-09-29 | 8.310 | 2,559,794 | -129,149 | 0.17% | 21,272,957 |
| 2016-09-27 | 2016-09-23 | 7.682 | 2,688,943 | -8,279 | 0.18% | 20,657,280 |
| 2016-09-26 | 2016-09-22 | 7.767 | 2,697,222 | -31,459 | 0.18% | 20,948,941 |
| 2016-09-23 | 2016-09-21 | 7.477 | 2,728,681 | -18,213 | 0.18% | 20,402,239 |
| 2016-09-15 | 2016-09-13 | 7.296 | 2,746,894 | -1,656 | 0.18% | 20,040,717 |
| 2016-09-13 | 2016-09-09 | 7.694 | 2,748,550 | -14,902 | 0.18% | 21,148,399 |
| 2016-09-08 | 2016-09-06 | 7.646 | 2,763,452 | -9,934 | 0.18% | 21,129,540 |
| 2016-09-07 | 2016-09-05 | 7.586 | 2,773,386 | -9,935 | 0.18% | 21,037,996 |
| 2016-09-05 | 2016-09-01 | 7.223 | 2,783,321 | +1,656 | 0.19% | 20,104,760 |
| 2016-08-31 | 2016-08-29 | 7.260 | 2,781,665 | +8,279 | 0.19% | 20,193,598 |
| 2016-08-22 | 2016-08-18 | 7.694 | 2,773,386 | -115,903 | 0.18% | 21,339,496 |
| 2016-08-18 | 2016-08-16 | 7.827 | 2,889,289 | -84,444 | 0.19% | 22,615,199 |
| 2016-08-16 | 2016-08-12 | 7.549 | 2,973,733 | -4,967 | 0.20% | 22,450,003 |
| 2016-08-04 | 2016-08-01 | 7.404 | 2,978,700 | -3,311 | 0.20% | 22,055,741 |
| 2016-07-28 | 2016-07-26 | 7.549 | 2,982,011 | -9,935 | 0.20% | 22,512,497 |
| 2016-07-27 | 2016-07-25 | 7.501 | 2,991,946 | -3,311 | 0.20% | 22,442,941 |
| 2016-07-26 | 2016-07-22 | 7.404 | 2,995,257 | -1,656 | 0.20% | 22,178,337 |
| 2016-07-19 | 2016-07-15 | 7.670 | 2,996,913 | -8,279 | 0.20% | 22,986,999 |
| 2016-07-18 | 2016-07-14 | 7.586 | 3,005,192 | -8,279 | 0.20% | 22,796,401 |
| 2016-07-15 | 2016-07-13 | 7.682 | 3,013,471 | -33,115 | 0.20% | 23,150,402 |
| 2016-07-14 | 2016-07-12 | 7.562 | 3,046,586 | -3,311 | 0.20% | 23,036,802 |
| 2016-07-13 | 2016-07-11 | 7.392 | 3,049,897 | -3,312 | 0.20% | 22,546,078 |
| 2016-07-12 | 2016-07-08 | 7.127 | 3,053,209 | -3,311 | 0.20% | 21,759,202 |
| 2016-07-06 | 2016-07-04 | 7.344 | 3,056,520 | -6,623 | 0.20% | 22,447,358 |
| 2016-07-05 | 2016-06-30 | 7.187 | 3,063,143 | -4,968 | 0.20% | 22,014,998 |
| 2016-07-04 | 2016-06-29 | 7.103 | 3,068,111 | -16,557 | 0.20% | 21,791,283 |
| 2016-06-30 | 2016-06-28 | 6.933 | 3,084,668 | +125,837 | 0.21% | 21,387,240 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,958,831 | +6,623 | 0.20% | 20,764,941 |
| 2016-06-27 | 2016-06-23 | 7.417 | 2,952,208 | +115,903 | 0.20% | 21,895,241 |
| 2016-06-15 | 2016-06-13 | 7.793 | 2,836,305 | +29,803 | 0.19% | 22,102,977 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,806,502 | +32,202 | 0.19% | 22,900,745 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,774,300 | -122,612 | 0.19% | 23,282,840 |
| 2016-06-10 | 2016-06-07 | 8.172 | 2,896,912 | -24,522 | 0.20% | 23,673,920 |
| 2016-05-10 | 2016-05-06 | 7.475 | 2,921,434 | +93,185 | 0.20% | 21,837,137 |
| 2016-04-25 | 2016-04-21 | 8.343 | 2,828,249 | -14,714 | 0.19% | 23,597,198 |
| 2016-04-21 | 2016-04-19 | 7.903 | 2,842,963 | -4,904 | 0.19% | 22,467,882 |
| 2016-04-20 | 2016-04-18 | 7.719 | 2,847,867 | -24,523 | 0.19% | 21,984,039 |
| 2016-04-18 | 2016-04-14 | 7.952 | 2,872,390 | -9,809 | 0.19% | 22,841,003 |
| 2016-04-15 | 2016-04-13 | 7.952 | 2,882,199 | -3,269 | 0.19% | 22,919,004 |
| 2016-04-06 | 2016-04-01 | 7.181 | 2,885,468 | +9,809 | 0.19% | 20,721,099 |
| 2016-02-22 | 2016-02-18 | 7.181 | 2,875,659 | -8,174 | 0.19% | 20,650,658 |
| 2016-02-18 | 2016-02-16 | 6.888 | 2,883,833 | +81,741 | 0.19% | 19,862,638 |
| 2016-02-16 | 2016-02-12 | 6.251 | 2,802,092 | -8,174 | 0.19% | 17,517,080 |
| 2016-02-15 | 2016-02-11 | 6.092 | 2,810,266 | +8,174 | 0.19% | 17,121,239 |
| 2016-02-03 | 2016-02-01 | 6.692 | 2,802,092 | +8,174 | 0.19% | 18,751,160 |
| 2016-01-21 | 2016-01-19 | 6.521 | 2,793,918 | -2,043,533 | 0.19% | 18,217,941 |
| 2016-01-20 | 2016-01-18 | 6.264 | 4,837,451 | +11,444 | 0.33% | 30,300,162 |
| 2016-01-06 | 2016-01-04 | 8.050 | 4,826,007 | +81,741 | 0.33% | 38,848,321 |
| 2015-12-29 | 2015-12-24 | 8.649 | 4,744,266 | -81,741 | 0.32% | 41,034,284 |
| 2015-12-14 | 2015-12-10 | 8.270 | 4,826,007 | -16,348 | 0.33% | 39,911,041 |
| 2015-12-08 | 2015-12-04 | 9.273 | 4,842,355 | -3,270 | 0.33% | 44,903,919 |
| 2015-12-04 | 2015-12-02 | 9.542 | 4,845,625 | +655,566 | 0.33% | 46,238,402 |
| 2015-11-16 | 2015-11-12 | 10.411 | 4,190,059 | +2,043,532 | 0.28% | 43,622,255 |
| 2015-09-18 | 2015-09-16 | 10.130 | 2,146,527 | -13,078 | 0.14% | 21,743,282 |
| 2015-09-15 | 2015-09-11 | 9.885 | 2,159,605 | -60,489 | 0.15% | 21,347,356 |
| 2015-09-08 | 2015-09-04 | 9.444 | 2,220,094 | -3,270 | 0.15% | 20,967,521 |
| 2015-07-14 | 2015-07-10 | 13.261 | 2,223,364 | -80,106 | 0.15% | 29,484,805 |
| 2015-07-10 | 2015-07-08 | 12.258 | 2,303,470 | -817,413 | 0.16% | 28,236,359 |
| 2015-07-03 | 2015-06-30 | 15.121 | 3,120,883 | +366,201 | 0.21% | 47,190,478 |
| 2015-07-02 | 2015-06-29 | 15.317 | 2,754,682 | +81,741 | 0.19% | 42,192,399 |
| 2015-06-26 | 2015-06-24 | 16.907 | 2,672,941 | -27,792 | 0.18% | 45,191,404 |
| 2015-06-18 | 2015-06-16 | 15.708 | 2,700,733 | -76,019 | 0.18% | 42,423,363 |
| 2015-06-16 | 2015-06-12 | 16.883 | 2,776,752 | +58,036 | 0.19% | 46,878,596 |
| 2015-06-15 | 2015-06-11 | 18.076 | 2,718,716 | +433,229 | 0.18% | 49,143,290 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,285,487 | -371,055 | 0.15% | 40,260,480 |
| 2015-06-11 | 2015-06-09 | 17.692 | 2,656,542 | -56,323 | 0.19% | 47,000,637 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,712,865 | +56,323 | 0.19% | 51,257,048 |
| 2015-06-01 | 2015-05-28 | 18.459 | 2,656,542 | +782,256 | 0.19% | 49,038,237 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,874,286 | -20,339 | 0.13% | 36,610,882 |
| 2015-05-27 | 2015-05-22 | 19.124 | 1,894,625 | -10,951 | 0.13% | 36,233,128 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,905,576 | -7,823 | 0.13% | 36,150,237 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,913,399 | +39,113 | 0.14% | 36,494,325 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,874,286 | -64,927 | 0.13% | 35,940,002 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,939,213 | +64,927 | 0.14% | 36,937,096 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,874,286 | +968,433 | 0.13% | 35,125,361 |
| 2015-04-27 | 2015-04-23 | 21.246 | 905,853 | +469,354 | 0.06% | 19,245,966 |
| 2015-04-21 | 2015-04-17 | 22.908 | 436,499 | -12,516 | 0.03% | 9,999,361 |
| 2015-04-10 | 2015-04-08 | 20.939 | 449,015 | -237,806 | 0.03% | 9,402,118 |
| 2015-01-07 | 2015-01-05 | 17.871 | 686,821 | -88,395 | 0.05% | 12,274,441 |
| 2015-01-05 | 2014-12-31 | 17.207 | 775,216 | -11,734 | 0.05% | 13,338,861 |
| 2014-12-29 | 2014-12-22 | 17.334 | 786,950 | -782,256 | 0.06% | 13,641,364 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,569,206 | -14,081 | 0.11% | 26,278,600 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,583,287 | -75,096 | 0.11% | 25,542,886 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,658,383 | -4,694 | 0.12% | 25,609,597 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,663,077 | +194,000 | 0.12% | 26,234,844 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,469,077 | -344,193 | 0.10% | 25,803,717 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,813,270 | +1,173,384 | 0.13% | 31,663,881 |
| 2014-11-26 | 2014-11-24 | 19.329 | 639,886 | -172,096 | 0.05% | 12,368,168 |
| 2014-11-18 | 2014-11-14 | 19.814 | 811,982 | +39,113 | 0.06% | 16,089,001 |
| 2014-11-17 | 2014-11-13 | 20.428 | 772,869 | -78,226 | 0.05% | 15,788,237 |
| 2014-11-05 | 2014-11-03 | 20.198 | 851,095 | +151,758 | 0.06% | 17,190,405 |
| 2014-11-04 | 2014-10-31 | 20.684 | 699,337 | +78,226 | 0.05% | 14,464,919 |
| 2014-11-03 | 2014-10-30 | 21.246 | 621,111 | +7,822 | 0.04% | 13,196,271 |
| 2014-10-27 | 2014-10-23 | 23.113 | 613,289 | +4,694 | 0.04% | 14,174,723 |
| 2014-10-14 | 2014-10-10 | 24.570 | 608,595 | +9,387 | 0.04% | 14,953,152 |
| 2014-09-30 | 2014-09-26 | 25.823 | 599,208 | +92,306 | 0.04% | 15,473,193 |
| 2014-09-23 | 2014-09-19 | 26.718 | 506,902 | +3,129 | 0.04% | 13,543,199 |
| 2014-09-17 | 2014-09-15 | 26.909 | 503,773 | +79,790 | 0.04% | 13,556,200 |
| 2014-09-05 | 2014-09-03 | 29.722 | 423,983 | -10,951 | 0.03% | 12,601,504 |
| 2014-09-03 | 2014-09-01 | 29.083 | 434,934 | +4,693 | 0.03% | 12,648,987 |
| 2014-08-29 | 2014-08-27 | 27.868 | 430,241 | -4,693 | 0.03% | 11,990,002 |
| 2014-07-18 | 2014-07-16 | 26.078 | 434,934 | -6,259 | 0.03% | 11,342,388 |
| 2014-07-17 | 2014-07-15 | 25.516 | 441,193 | -3,129 | 0.03% | 11,257,452 |
| 2014-07-15 | 2014-07-11 | 25.542 | 444,322 | -4,693 | 0.03% | 11,348,652 |
| 2014-07-14 | 2014-07-10 | 25.490 | 449,015 | -17,210 | 0.03% | 11,445,558 |
| 2014-07-11 | 2014-07-09 | 25.005 | 466,225 | -18,774 | 0.03% | 11,657,767 |
| 2014-06-13 | 2014-06-11 | 25.997 | 484,999 | +31,290 | 0.03% | 12,608,331 |
| 2014-06-12 | 2014-06-10 | 25.891 | 453,709 | +12,405 | 0.03% | 11,747,193 |
| 2014-05-30 | 2014-05-28 | 25.918 | 441,304 | -1,521 | 0.03% | 11,437,609 |
| 2014-05-26 | 2014-05-22 | 25.050 | 442,825 | +4,565 | 0.03% | 11,092,910 |
| 2014-05-13 | 2014-05-09 | 23.289 | 438,260 | +3,043 | 0.03% | 10,206,716 |
| 2014-04-30 | 2014-04-28 | 24.998 | 435,217 | +302,826 | 0.03% | 10,879,447 |
| 2014-04-29 | 2014-04-25 | 25.944 | 132,391 | +3,043 | 0.01% | 3,434,758 |
| 2014-04-11 | 2014-04-09 | 25.208 | 129,348 | +4,566 | 0.01% | 3,260,610 |
| 2014-04-07 | 2014-04-03 | 25.523 | 124,782 | -213,044 | 0.01% | 3,184,870 |
| 2014-03-13 | 2014-03-11 | 24.051 | 337,826 | +76,087 | 0.02% | 8,125,211 |
| 2014-03-11 | 2014-03-07 | 24.709 | 261,739 | +3,044 | 0.02% | 6,467,207 |
| 2014-02-17 | 2014-02-13 | 27.797 | 258,695 | -30,435 | 0.02% | 7,190,993 |
| 2014-02-06 | 2014-02-04 | 26.351 | 289,130 | -22,826 | 0.02% | 7,619,001 |
| 2014-02-05 | 2014-01-30 | 27.337 | 311,956 | +91,304 | 0.02% | 8,527,999 |
| 2014-01-08 | 2014-01-06 | 30.294 | 220,652 | -1,522 | 0.02% | 6,684,505 |
| 2013-12-09 | 2013-12-05 | 31.674 | 222,174 | -1,521 | 0.02% | 7,037,214 |
| 2013-12-05 | 2013-12-03 | 30.754 | 223,695 | -1,522 | 0.02% | 6,879,591 |
| 2013-12-02 | 2013-11-28 | 30.886 | 225,217 | -4,565 | 0.02% | 6,955,999 |
| 2013-11-29 | 2013-11-27 | 30.426 | 229,782 | +30,434 | 0.02% | 6,991,293 |
| 2013-11-25 | 2013-11-21 | 31.149 | 199,348 | +60,870 | 0.02% | 6,209,415 |
| 2013-11-20 | 2013-11-18 | 32.726 | 138,478 | -53,261 | 0.01% | 4,531,799 |
| 2013-11-19 | 2013-11-15 | 31.017 | 191,739 | -1,522 | 0.02% | 5,947,205 |
| 2013-11-06 | 2013-11-04 | 29.374 | 193,261 | -12,173 | 0.02% | 5,676,913 |
| 2013-10-31 | 2013-10-29 | 28.126 | 205,434 | -1,522 | 0.02% | 5,777,987 |
| 2013-10-30 | 2013-10-28 | 28.060 | 206,956 | +91,304 | 0.02% | 5,807,195 |
| 2013-09-11 | 2013-09-09 | 26.614 | 115,652 | -1,522 | 0.01% | 3,078,000 |
| 2013-09-03 | 2013-08-30 | 26.259 | 117,174 | -1,521 | 0.01% | 3,076,927 |
| 2013-09-02 | 2013-08-29 | 25.891 | 118,695 | -7,609 | 0.01% | 3,073,188 |
| 2013-08-29 | 2013-08-27 | 25.734 | 126,304 | -1,522 | 0.01% | 3,250,276 |
| 2013-08-28 | 2013-08-26 | 26.075 | 127,826 | -1,522 | 0.01% | 3,333,123 |
| 2013-08-27 | 2013-08-23 | 25.576 | 129,348 | -1,521 | 0.01% | 3,308,210 |
| 2013-08-21 | 2013-08-19 | 24.498 | 130,869 | -1,522 | 0.01% | 3,206,071 |
| 2013-08-08 | 2013-08-06 | 23.552 | 132,391 | -1,522 | 0.01% | 3,118,078 |
| 2013-08-06 | 2013-08-02 | 24.735 | 133,913 | -6,087 | 0.01% | 3,312,324 |
| 2013-08-05 | 2013-08-01 | 23.973 | 140,000 | -4,565 | 0.01% | 3,356,165 |
| 2013-07-30 | 2013-07-26 | 23.578 | 144,565 | -22,826 | 0.01% | 3,408,600 |
| 2013-07-29 | 2013-07-25 | 23.105 | 167,391 | -4,565 | 0.01% | 3,867,599 |
| 2013-07-26 | 2013-07-24 | 23.079 | 171,956 | -3,044 | 0.01% | 3,968,554 |
| 2013-07-25 | 2013-07-23 | 22.711 | 175,000 | -28,913 | 0.01% | 3,974,406 |
| 2013-07-24 | 2013-07-22 | 21.397 | 203,913 | -3,043 | 0.02% | 4,363,046 |
| 2013-07-23 | 2013-07-19 | 21.160 | 206,956 | -1,522 | 0.02% | 4,379,196 |
| 2013-07-22 | 2013-07-18 | 21.213 | 208,478 | -6,087 | 0.02% | 4,422,361 |
| 2013-06-24 | 2013-06-20 | 19.110 | 214,565 | +6,087 | 0.02% | 4,100,282 |
| 2013-06-07 | 2013-06-05 | 22.208 | 208,478 | +6,087 | 0.02% | 4,629,874 |
| 2013-06-06 | 2013-06-04 | 22.369 | 202,391 | +4,759 | 0.02% | 4,527,382 |
| 2013-06-03 | 2013-05-30 | 22.719 | 197,632 | -23,775 | 0.02% | 4,490,086 |
| 2013-05-22 | 2013-05-20 | 22.504 | 221,407 | -13,374 | 0.02% | 4,982,561 |
| 2013-05-14 | 2013-05-10 | 22.477 | 234,781 | -28,233 | 0.02% | 5,277,210 |
| 2013-05-13 | 2013-05-09 | 22.343 | 263,014 | -4,458 | 0.02% | 5,876,408 |
| 2013-05-10 | 2013-05-08 | 22.154 | 267,472 | -2,971 | 0.02% | 5,925,611 |
| 2013-05-08 | 2013-05-06 | 21.643 | 270,443 | -32,691 | 0.02% | 5,853,111 |
| 2013-05-03 | 2013-04-30 | 20.593 | 303,134 | +120,362 | 0.03% | 6,242,392 |
| 2013-05-02 | 2013-04-29 | 20.485 | 182,772 | +5,944 | 0.02% | 3,744,116 |
| 2013-04-17 | 2013-04-15 | 20.727 | 176,828 | +4,457 | 0.02% | 3,665,192 |
| 2013-03-18 | 2013-03-14 | 20.566 | 172,371 | +5,944 | 0.02% | 3,544,970 |
| 2013-02-18 | 2013-02-14 | 23.285 | 166,427 | -11,887 | 0.01% | 3,875,207 |
| 2013-02-14 | 2013-02-07 | 23.150 | 178,314 | -2,972 | 0.02% | 4,127,992 |
| 2013-02-01 | 2013-01-30 | 23.554 | 181,286 | -11,888 | 0.02% | 4,269,994 |
| 2013-01-31 | 2013-01-29 | 23.016 | 193,174 | -29,719 | 0.02% | 4,446,003 |
| 2013-01-29 | 2013-01-25 | 22.181 | 222,893 | -1,486 | 0.02% | 4,944,002 |
| 2013-01-28 | 2013-01-24 | 22.020 | 224,379 | -37,149 | 0.02% | 4,940,723 |
| 2013-01-25 | 2013-01-23 | 22.316 | 261,528 | -13,373 | 0.02% | 5,836,167 |
| 2013-01-24 | 2013-01-22 | 22.262 | 274,901 | -38,635 | 0.02% | 6,119,794 |
| 2013-01-14 | 2013-01-10 | 20.970 | 313,536 | +74,298 | 0.03% | 6,574,759 |
| 2013-01-07 | 2013-01-03 | 22.585 | 239,238 | -1,486 | 0.02% | 5,403,151 |
| 2013-01-04 | 2013-01-02 | 22.208 | 240,724 | -5,944 | 0.02% | 5,345,992 |
| 2013-01-03 | 2012-12-31 | 21.508 | 246,668 | +2,972 | 0.02% | 5,305,356 |
| 2012-12-20 | 2012-12-18 | 21.266 | 243,696 | -5,944 | 0.02% | 5,182,394 |
| 2012-12-18 | 2012-12-14 | 22.154 | 249,640 | -4,458 | 0.02% | 5,530,558 |
| 2012-12-17 | 2012-12-13 | 22.504 | 254,098 | -1,486 | 0.02% | 5,718,241 |
| 2012-12-14 | 2012-12-12 | 22.558 | 255,584 | -22,289 | 0.02% | 5,765,442 |
| 2012-12-13 | 2012-12-11 | 22.073 | 277,873 | -37,149 | 0.02% | 6,133,596 |
| 2012-12-12 | 2012-12-10 | 21.858 | 315,022 | -4,458 | 0.03% | 6,885,760 |
| 2012-12-11 | 2012-12-07 | 21.400 | 319,480 | -10,402 | 0.03% | 6,837,003 |
| 2012-12-10 | 2012-12-06 | 21.212 | 329,882 | -1,485 | 0.03% | 6,997,450 |
| 2012-12-07 | 2012-12-05 | 20.862 | 331,367 | -4,458 | 0.03% | 6,912,990 |
| 2012-12-06 | 2012-12-04 | 20.566 | 335,825 | -7,430 | 0.03% | 6,906,553 |
| 2012-12-05 | 2012-12-03 | 20.324 | 343,255 | -5,944 | 0.03% | 6,976,198 |
| 2012-12-04 | 2012-11-30 | 20.835 | 349,199 | -2,972 | 0.03% | 7,275,602 |
| 2012-11-22 | 2012-11-20 | 20.054 | 352,171 | -22,289 | 0.03% | 7,062,603 |
| 2012-11-16 | 2012-11-14 | 19.247 | 374,460 | +2,972 | 0.03% | 7,207,198 |
| 2012-11-06 | 2012-11-02 | 19.785 | 371,488 | -1,486 | 0.03% | 7,349,996 |
| 2012-11-01 | 2012-10-30 | 19.705 | 372,974 | -2,972 | 0.03% | 7,349,277 |
| 2012-10-31 | 2012-10-29 | 20.135 | 375,946 | -11,888 | 0.03% | 7,569,759 |
| 2012-10-30 | 2012-10-26 | 19.705 | 387,834 | -13,373 | 0.03% | 7,642,086 |
| 2012-10-29 | 2012-10-25 | 18.574 | 401,207 | -7,430 | 0.04% | 7,451,995 |
| 2012-10-11 | 2012-10-09 | 19.624 | 408,637 | -20,803 | 0.04% | 8,018,999 |
| 2012-10-09 | 2012-10-05 | 19.678 | 429,440 | -26,748 | 0.04% | 8,450,353 |
| 2012-10-04 | 2012-09-28 | 19.005 | 456,188 | -35,662 | 0.04% | 8,669,689 |
| 2012-10-03 | 2012-09-27 | 18.601 | 491,850 | -4,458 | 0.04% | 9,148,833 |
| 2012-09-28 | 2012-09-26 | 18.520 | 496,308 | -19,318 | 0.04% | 9,191,675 |
| 2012-09-27 | 2012-09-25 | 18.251 | 515,626 | -1,486 | 0.05% | 9,410,647 |
| 2012-09-24 | 2012-09-20 | 18.143 | 517,112 | -1,486 | 0.05% | 9,382,087 |
| 2012-09-21 | 2012-09-19 | 18.386 | 518,598 | -2,971 | 0.05% | 9,534,688 |
| 2012-09-20 | 2012-09-18 | 18.439 | 521,569 | -2,972 | 0.05% | 9,617,392 |
| 2012-09-19 | 2012-09-17 | 18.170 | 524,541 | -7,430 | 0.05% | 9,530,994 |
| 2012-09-13 | 2012-09-11 | 17.605 | 531,971 | -1,486 | 0.05% | 9,365,278 |
| 2012-09-12 | 2012-09-10 | 17.632 | 533,457 | -2,972 | 0.05% | 9,405,799 |
| 2012-08-28 | 2012-08-24 | 17.524 | 536,429 | -14,860 | 0.05% | 9,400,440 |
| 2012-08-27 | 2012-08-23 | 17.955 | 551,289 | -8,915 | 0.05% | 9,898,289 |
| 2012-08-24 | 2012-08-22 | 17.578 | 560,204 | -5,944 | 0.05% | 9,847,236 |
| 2012-08-23 | 2012-08-21 | 17.013 | 566,148 | -22,289 | 0.05% | 9,631,679 |
| 2012-08-10 | 2012-08-08 | 16.528 | 588,437 | -1,486 | 0.05% | 9,725,755 |
| 2012-07-31 | 2012-07-27 | 15.909 | 589,923 | -1,486 | 0.05% | 9,385,076 |
| 2012-07-25 | 2012-07-23 | 16.205 | 591,409 | -2,972 | 0.05% | 9,583,836 |
| 2012-07-23 | 2012-07-19 | 16.447 | 594,381 | -2,972 | 0.05% | 9,775,998 |
| 2012-07-19 | 2012-07-17 | 16.313 | 597,353 | -13,374 | 0.05% | 9,744,479 |
| 2012-07-18 | 2012-07-16 | 15.882 | 610,727 | -13,373 | 0.05% | 9,699,606 |
| 2012-07-13 | 2012-07-11 | 15.613 | 624,100 | -7,430 | 0.05% | 9,743,997 |
| 2012-07-10 | 2012-07-06 | 15.747 | 631,530 | -1,486 | 0.06% | 9,945,001 |
| 2012-07-09 | 2012-07-05 | 15.936 | 633,016 | -1,486 | 0.06% | 10,087,681 |
| 2012-07-06 | 2012-07-04 | 15.640 | 634,502 | -17,831 | 0.06% | 9,923,482 |
| 2012-07-05 | 2012-07-03 | 15.371 | 652,333 | -1,486 | 0.06% | 10,026,755 |
| 2012-06-21 | 2012-06-19 | 15.236 | 653,819 | -20,804 | 0.06% | 9,961,596 |
| 2012-06-19 | 2012-06-15 | 15.424 | 674,623 | -8,915 | 0.06% | 10,405,686 |
| 2012-06-18 | 2012-06-14 | 15.048 | 683,538 | -5,944 | 0.06% | 10,285,595 |
| 2012-06-15 | 2012-06-13 | 15.593 | 689,482 | +29,719 | 0.06% | 10,750,926 |
| 2012-06-14 | 2012-06-12 | 15.181 | 659,763 | +12,817 | 0.06% | 10,015,847 |
| 2012-05-23 | 2012-05-21 | 13.973 | 646,946 | -4,372 | 0.06% | 9,039,833 |
| 2012-05-22 | 2012-05-18 | 14.275 | 651,318 | +4,372 | 0.06% | 9,297,604 |
| 2012-05-14 | 2012-05-10 | 15.648 | 646,946 | +126,766 | 0.06% | 10,123,193 |
| 2012-02-20 | 2012-02-16 | 18.695 | 520,180 | -1,457 | 0.05% | 9,724,681 |
| 2012-02-17 | 2012-02-15 | 19.052 | 521,637 | -4,371 | 0.05% | 9,938,080 |
| 2012-02-07 | 2012-02-03 | 18.558 | 526,008 | -4,372 | 0.05% | 9,761,435 |
| 2012-02-06 | 2012-02-02 | 18.612 | 530,380 | -2,914 | 0.05% | 9,871,689 |
| 2012-01-20 | 2012-01-18 | 17.212 | 533,294 | -1,457 | 0.05% | 9,179,285 |
| 2012-01-16 | 2012-01-12 | 16.718 | 534,751 | -7,285 | 0.05% | 8,940,123 |
| 2012-01-12 | 2012-01-10 | 17.048 | 542,036 | -10,200 | 0.05% | 9,240,476 |
| 2011-09-15 | 2011-09-12 | 14.385 | 552,236 | -4,371 | 0.05% | 7,943,842 |
| 2011-08-26 | 2011-08-24 | 14.714 | 556,607 | -2,914 | 0.05% | 8,190,079 |
| 2011-08-23 | 2011-08-19 | 14.165 | 559,521 | +1,457 | 0.05% | 7,925,756 |
| 2011-08-18 | 2011-08-16 | 15.703 | 558,064 | +5,828 | 0.05% | 8,763,037 |
| 2011-08-16 | 2011-08-12 | 15.071 | 552,236 | +21,856 | 0.05% | 8,322,842 |
| 2011-07-08 | 2011-07-06 | 20.013 | 530,380 | -65,568 | 0.05% | 10,614,249 |
| 2011-06-09 | 2011-06-07 | 20.479 | 595,948 | -29,142 | 0.05% | 12,204,551 |
| 2011-06-07 | 2011-06-02 | 21.081 | 625,090 | +152,994 | 0.06% | 13,177,328 |
| 2011-06-03 | 2011-06-01 | 21.582 | 472,096 | +6,707 | 0.04% | 10,188,751 |
| 2011-05-16 | 2011-05-12 | 20.273 | 465,389 | -14,364 | 0.04% | 9,434,881 |
| 2011-05-12 | 2011-05-09 | 20.022 | 479,753 | +14,364 | 0.04% | 9,605,843 |
| 2011-05-11 | 2011-05-06 | 19.493 | 465,389 | +7,182 | 0.04% | 9,072,001 |
| 2011-05-06 | 2011-05-04 | 20.217 | 458,207 | +14,364 | 0.04% | 9,263,759 |
| 2011-04-29 | 2011-04-27 | 22.529 | 443,843 | +205,403 | 0.04% | 9,999,236 |
| 2011-04-26 | 2011-04-20 | 22.946 | 238,440 | +7,182 | 0.02% | 5,471,359 |
| 2011-04-18 | 2011-04-14 | 22.668 | 231,258 | -136,457 | 0.02% | 5,242,158 |
| 2011-04-15 | 2011-04-13 | 22.445 | 367,715 | +140,766 | 0.03% | 8,253,446 |
| 2011-04-12 | 2011-04-08 | 25.007 | 226,949 | -22,982 | 0.02% | 5,675,361 |
| 2011-04-11 | 2011-04-07 | 24.395 | 249,931 | +4,309 | 0.02% | 6,096,957 |
| 2011-04-08 | 2011-04-06 | 25.007 | 245,622 | -7,182 | 0.02% | 6,142,321 |
| 2011-04-06 | 2011-04-01 | 24.784 | 252,804 | -2,873 | 0.02% | 6,265,603 |
| 2011-04-04 | 2011-03-31 | 24.506 | 255,677 | -15,800 | 0.02% | 6,265,608 |
| 2011-04-01 | 2011-03-30 | 24.033 | 271,477 | -14,364 | 0.02% | 6,524,282 |
| 2011-03-31 | 2011-03-29 | 23.726 | 285,841 | -10,054 | 0.03% | 6,781,926 |
| 2011-03-30 | 2011-03-28 | 23.058 | 295,895 | -11,492 | 0.03% | 6,822,709 |
| 2011-03-29 | 2011-03-25 | 23.671 | 307,387 | -51,709 | 0.03% | 7,276,011 |
| 2011-03-28 | 2011-03-24 | 23.086 | 359,096 | -15,801 | 0.03% | 8,289,990 |
| 2011-03-25 | 2011-03-23 | 22.752 | 374,897 | -10,054 | 0.03% | 8,529,487 |
| 2011-03-11 | 2011-03-09 | 22.807 | 384,951 | -25,855 | 0.03% | 8,779,671 |
| 2011-03-10 | 2011-03-08 | 22.668 | 410,806 | -10,055 | 0.04% | 9,312,153 |
| 2011-03-09 | 2011-03-07 | 22.362 | 420,861 | -17,237 | 0.04% | 9,411,160 |
| 2011-02-28 | 2011-02-24 | 21.554 | 438,098 | -1,436 | 0.04% | 9,442,808 |
| 2011-02-24 | 2011-02-22 | 21.721 | 439,534 | -8,618 | 0.04% | 9,547,199 |
| 2011-02-23 | 2011-02-21 | 22.028 | 448,152 | -12,928 | 0.04% | 9,871,672 |
| 2011-02-22 | 2011-02-18 | 22.083 | 461,080 | -40,219 | 0.04% | 10,182,124 |
| 2011-02-21 | 2011-02-17 | 21.860 | 501,299 | -83,310 | 0.05% | 10,958,608 |
| 2011-02-18 | 2011-02-16 | 20.663 | 584,609 | -22,982 | 0.05% | 12,079,760 |
| 2011-02-17 | 2011-02-15 | 19.716 | 607,591 | -106,293 | 0.06% | 11,979,357 |
| 2011-02-15 | 2011-02-11 | 19.716 | 713,884 | +459,644 | 0.06% | 14,075,046 |
| 2011-02-14 | 2011-02-10 | 19.521 | 254,240 | +21,546 | 0.02% | 4,963,075 |
| 2011-02-11 | 2011-02-09 | 19.438 | 232,694 | +35,909 | 0.02% | 4,523,031 |
| 2011-01-18 | 2011-01-14 | 22.919 | 196,785 | +4,309 | 0.02% | 4,510,044 |
| 2011-01-14 | 2011-01-12 | 22.696 | 192,476 | -35,909 | 0.02% | 4,368,407 |
| 2011-01-11 | 2011-01-07 | 23.225 | 228,385 | -7,182 | 0.02% | 5,304,232 |
| 2011-01-06 | 2011-01-04 | 24.784 | 235,567 | -24,419 | 0.02% | 5,838,394 |
| 2011-01-05 | 2011-01-03 | 24.367 | 259,986 | -8,618 | 0.02% | 6,335,004 |
| 2010-12-20 | 2010-12-16 | 21.777 | 268,604 | -35,910 | 0.02% | 5,849,357 |
| 2010-12-16 | 2010-12-14 | 20.914 | 304,514 | -7,182 | 0.03% | 6,368,485 |
| 2010-12-14 | 2010-12-10 | 20.552 | 311,696 | -8,618 | 0.03% | 6,405,846 |
| 2010-12-10 | 2010-12-08 | 21.331 | 320,314 | -14,364 | 0.03% | 6,832,720 |
| 2010-12-09 | 2010-12-07 | 21.248 | 334,678 | -1,436 | 0.03% | 7,111,163 |
| 2010-12-08 | 2010-12-06 | 20.941 | 336,114 | -22,982 | 0.03% | 7,038,715 |
| 2010-12-07 | 2010-12-03 | 20.468 | 359,096 | -12,928 | 0.03% | 7,349,991 |
| 2010-12-03 | 2010-12-01 | 20.050 | 372,024 | -2,873 | 0.03% | 7,459,202 |
| 2010-12-01 | 2010-11-29 | 19.828 | 374,897 | -8,618 | 0.03% | 7,433,286 |
| 2010-11-30 | 2010-11-26 | 19.633 | 383,515 | +94,801 | 0.03% | 7,529,400 |
| 2010-11-26 | 2010-11-24 | 19.660 | 288,714 | +5,746 | 0.03% | 5,676,249 |
| 2010-11-19 | 2010-11-17 | 18.296 | 282,968 | +21,546 | 0.03% | 5,177,160 |
| 2010-11-09 | 2010-11-05 | 20.329 | 261,422 | -33,037 | 0.02% | 5,314,396 |
| 2010-11-08 | 2010-11-04 | 19.354 | 294,459 | -1,436 | 0.03% | 5,698,999 |
| 2010-10-07 | 2010-10-05 | 18.157 | 295,895 | -14,364 | 0.03% | 5,372,472 |
| 2010-10-06 | 2010-10-04 | 18.157 | 310,259 | -34,474 | 0.03% | 5,633,274 |
| 2010-10-05 | 2010-09-30 | 16.904 | 344,733 | -28,727 | 0.03% | 5,827,207 |
| 2010-09-20 | 2010-09-16 | 15.762 | 373,460 | -2,873 | 0.03% | 5,886,395 |
| 2010-09-17 | 2010-09-15 | 16.291 | 376,333 | -2,873 | 0.03% | 6,130,799 |
| 2010-09-16 | 2010-09-14 | 16.458 | 379,206 | -1,436 | 0.03% | 6,240,963 |
| 2010-09-15 | 2010-09-13 | 16.068 | 380,642 | -27,292 | 0.03% | 6,116,197 |
| 2010-09-14 | 2010-09-10 | 15.567 | 407,934 | -15,800 | 0.04% | 6,350,247 |
| 2010-09-13 | 2010-09-09 | 15.595 | 423,734 | -8,618 | 0.04% | 6,608,003 |
| 2010-09-10 | 2010-09-08 | 15.316 | 432,352 | -8,618 | 0.04% | 6,621,998 |
| 2010-09-09 | 2010-09-07 | 15.205 | 440,970 | -14,364 | 0.04% | 6,704,874 |
| 2010-09-08 | 2010-09-06 | 15.288 | 455,334 | -2,873 | 0.04% | 6,961,316 |
| 2010-09-07 | 2010-09-03 | 15.038 | 458,207 | -20,109 | 0.04% | 6,890,399 |
| 2010-09-06 | 2010-09-02 | 14.620 | 478,316 | -30,165 | 0.04% | 6,992,993 |
| 2010-08-13 | 2010-08-11 | 14.035 | 508,481 | -28,727 | 0.05% | 7,136,646 |
| 2010-08-10 | 2010-08-06 | 14.453 | 537,208 | -7,182 | 0.05% | 7,764,236 |
| 2010-08-05 | 2010-08-03 | 14.648 | 544,390 | -7,182 | 0.05% | 7,974,157 |
| 2010-08-04 | 2010-08-02 | 14.592 | 551,572 | -5,746 | 0.05% | 8,048,638 |
| 2010-08-03 | 2010-07-30 | 14.202 | 557,318 | -4,309 | 0.05% | 7,915,205 |
| 2010-08-02 | 2010-07-29 | 14.119 | 561,627 | -14,364 | 0.05% | 7,929,483 |
| 2010-07-30 | 2010-07-28 | 13.854 | 575,991 | -2,872 | 0.05% | 7,979,905 |
| 2010-07-28 | 2010-07-26 | 13.645 | 578,863 | -2,873 | 0.05% | 7,898,794 |
| 2010-07-27 | 2010-07-23 | 13.645 | 581,736 | -7,182 | 0.05% | 7,937,997 |
| 2010-07-23 | 2010-07-21 | 13.297 | 588,918 | -18,673 | 0.05% | 7,830,998 |
| 2010-06-07 | 2010-06-03 | 12.740 | 607,591 | +1,436 | 0.06% | 7,740,898 |
| 2010-06-02 | 2010-05-31 | 13.186 | 606,155 | -14,364 | 0.05% | 7,992,683 |
| 2010-06-01 | 2010-05-28 | 13.576 | 620,519 | -74,692 | 0.06% | 8,424,005 |
| 2010-05-31 | 2010-05-27 | 13.217 | 695,211 | +37,346 | 0.06% | 9,188,766 |
| 2010-05-28 | 2010-05-26 | 12.410 | 657,865 | +11,264 | 0.06% | 8,163,940 |
| 2010-05-27 | 2010-05-25 | 11.942 | 646,601 | +1,412 | 0.06% | 7,721,877 |
| 2010-05-26 | 2010-05-24 | 12.891 | 645,189 | +1,411 | 0.06% | 8,317,394 |
| 2010-05-18 | 2010-05-14 | 14.478 | 643,778 | -2,823 | 0.06% | 9,320,644 |
| 2010-05-11 | 2010-05-07 | 13.118 | 646,601 | -2,824 | 0.06% | 8,482,156 |
| 2010-05-06 | 2010-05-04 | 14.591 | 649,425 | +296,477 | 0.06% | 9,476,002 |
| 2010-03-25 | 2010-03-23 | 16.660 | 352,948 | -11,295 | 0.03% | 5,879,995 |
| 2010-03-18 | 2010-03-16 | 16.036 | 364,243 | -7,059 | 0.03% | 5,841,126 |
| 2010-03-17 | 2010-03-15 | 16.320 | 371,302 | -1,411 | 0.03% | 6,059,526 |
| 2010-03-16 | 2010-03-12 | 16.858 | 372,713 | -1,412 | 0.03% | 6,283,193 |
| 2010-03-15 | 2010-03-11 | 16.773 | 374,125 | -2,824 | 0.03% | 6,275,197 |
| 2010-03-10 | 2010-03-08 | 16.915 | 376,949 | -5,647 | 0.03% | 6,375,964 |
| 2010-03-04 | 2010-03-02 | 16.433 | 382,596 | -11,294 | 0.04% | 6,287,201 |
| 2010-03-02 | 2010-02-26 | 15.130 | 393,890 | -7,059 | 0.04% | 5,959,435 |
| 2010-02-26 | 2010-02-24 | 15.271 | 400,949 | -11,295 | 0.04% | 6,123,036 |
| 2010-01-28 | 2010-01-26 | 13.571 | 412,244 | +7,059 | 0.04% | 5,594,725 |
| 2010-01-11 | 2010-01-07 | 14.676 | 405,185 | -4,235 | 0.04% | 5,946,645 |
| 2010-01-06 | 2010-01-04 | 13.359 | 409,420 | +25,412 | 0.04% | 5,469,400 |
| 2009-12-18 | 2009-12-16 | 13.061 | 384,008 | -9,882 | 0.04% | 5,015,683 |
| 2009-12-01 | 2009-11-27 | 11.772 | 393,890 | -21,177 | 0.04% | 4,636,976 |
| 2009-11-13 | 2009-11-11 | 13.302 | 415,067 | -48,001 | 0.04% | 5,521,317 |
| 2009-11-12 | 2009-11-10 | 12.976 | 463,068 | -16,942 | 0.04% | 6,008,958 |
| 2009-10-30 | 2009-10-28 | 11.886 | 480,010 | +49,413 | 0.04% | 5,705,204 |
| 2009-10-20 | 2009-10-16 | 11.815 | 430,597 | +21,177 | 0.04% | 5,087,401 |
| 2009-10-19 | 2009-10-15 | 12.155 | 409,420 | -21,177 | 0.04% | 4,976,400 |
| 2009-10-16 | 2009-10-14 | 11.857 | 430,597 | -16,941 | 0.04% | 5,105,701 |
| 2009-10-14 | 2009-10-12 | 11.121 | 447,538 | -14,118 | 0.04% | 4,976,895 |
| 2009-10-09 | 2009-10-07 | 10.540 | 461,656 | +21,177 | 0.04% | 4,865,756 |
| 2009-09-18 | 2009-09-16 | 10.880 | 440,479 | +14,117 | 0.04% | 4,792,315 |
| 2009-09-14 | 2009-09-10 | 10.710 | 426,362 | -77,648 | 0.04% | 4,566,245 |
| 2009-09-10 | 2009-09-08 | 10.370 | 504,010 | +31,059 | 0.05% | 5,226,478 |
| 2009-09-02 | 2009-08-31 | 9.591 | 472,951 | -11,294 | 0.04% | 4,535,903 |
| 2009-08-27 | 2009-08-25 | 10.469 | 484,245 | +5,647 | 0.04% | 5,069,539 |
| 2009-08-25 | 2009-08-21 | 10.766 | 478,598 | +70,590 | 0.04% | 5,152,801 |
| 2009-08-24 | 2009-08-20 | 10.639 | 408,008 | +5,647 | 0.04% | 4,340,778 |
| 2009-08-17 | 2009-08-13 | 11.432 | 402,361 | +21,177 | 0.04% | 4,599,899 |
| 2009-07-29 | 2009-07-27 | 12.821 | 381,184 | -19,765 | 0.04% | 4,886,998 |
| 2009-07-28 | 2009-07-24 | 12.622 | 400,949 | -28,236 | 0.04% | 5,060,877 |
| 2009-07-27 | 2009-07-23 | 12.396 | 429,185 | -22,589 | 0.04% | 5,319,998 |
| 2009-07-24 | 2009-07-22 | 12.084 | 451,774 | -19,765 | 0.04% | 5,459,202 |
| 2009-07-23 | 2009-07-21 | 12.070 | 471,539 | -2,824 | 0.04% | 5,691,361 |
| 2009-07-22 | 2009-07-20 | 12.268 | 474,363 | -7,058 | 0.04% | 5,819,526 |
| 2009-07-21 | 2009-07-17 | 11.489 | 481,421 | -112,944 | 0.04% | 5,531,014 |
| 2009-07-20 | 2009-07-16 | 11.220 | 594,365 | +2,824 | 0.05% | 6,668,641 |
| 2009-07-14 | 2009-07-10 | 10.653 | 591,541 | +76,236 | 0.05% | 6,301,756 |
| 2009-07-08 | 2009-07-06 | 11.007 | 515,305 | +80,473 | 0.05% | 5,672,105 |
| 2009-07-02 | 2009-06-29 | 12.240 | 434,832 | +70,589 | 0.04% | 5,322,236 |
| 2009-06-25 | 2009-06-23 | 12.041 | 364,243 | -7,059 | 0.03% | 4,386,004 |
| 2009-06-19 | 2009-06-17 | 12.226 | 371,302 | +32,472 | 0.03% | 4,539,385 |
| 2009-06-17 | 2009-06-15 | 13.203 | 338,830 | +7,059 | 0.03% | 4,473,595 |
| 2009-06-16 | 2009-06-12 | 14.239 | 331,771 | +26,824 | 0.03% | 4,724,115 |
| 2009-06-15 | 2009-06-11 | 13.922 | 304,947 | +4,894 | 0.03% | 4,245,576 |
| 2009-06-10 | 2009-06-08 | 13.692 | 300,053 | +29,172 | 0.03% | 4,108,320 |
| 2009-06-09 | 2009-06-05 | 13.807 | 270,881 | -2,778 | 0.03% | 3,740,097 |
| 2009-06-02 | 2009-05-29 | 12.166 | 273,659 | -2,779 | 0.03% | 3,329,295 |
| 2009-05-26 | 2009-05-22 | 11.331 | 276,438 | -5,556 | 0.03% | 3,132,263 |
| 2009-05-21 | 2009-05-19 | 11.475 | 281,994 | -5,557 | 0.03% | 3,235,817 |
| 2009-05-14 | 2009-05-12 | 11.216 | 287,551 | -9,724 | 0.03% | 3,225,062 |
| 2009-05-13 | 2009-05-11 | 11.014 | 297,275 | +25,005 | 0.03% | 3,274,203 |
| 2009-05-08 | 2009-05-06 | 11.230 | 272,270 | -11,113 | 0.03% | 3,057,596 |
| 2009-05-06 | 2009-05-04 | 10.222 | 283,383 | -2,779 | 0.03% | 2,896,796 |
| 2009-05-05 | 2009-04-30 | 9.229 | 286,162 | -5,556 | 0.03% | 2,640,923 |
| 2009-03-26 | 2009-03-24 | 9.848 | 291,718 | -12,502 | 0.03% | 2,872,798 |
| 2009-03-25 | 2009-03-23 | 9.517 | 304,220 | -1,043,240 | 0.03% | 2,895,176 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,347,460 | -347,284 | 0.13% | 11,639,998 |
| 2009-03-16 | 2009-03-12 | 7.703 | 1,694,744 | +347,284 | 0.16% | 13,054,001 |
| 2009-03-04 | 2009-03-02 | 7.415 | 1,347,460 | +138,913 | 0.13% | 9,990,998 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,208,547 | +250,044 | 0.11% | 9,604,801 |
| 2009-02-19 | 2009-02-17 | 8.854 | 958,503 | +277,827 | 0.09% | 8,487,003 |
| 2009-02-11 | 2009-02-09 | 9.805 | 680,676 | -11,113 | 0.06% | 6,673,802 |
| 2009-02-10 | 2009-02-06 | 9.776 | 691,789 | -8,335 | 0.06% | 6,762,841 |
| 2009-02-09 | 2009-02-05 | 9.373 | 700,124 | -9,724 | 0.07% | 6,562,083 |
| 2009-02-06 | 2009-02-04 | 9.070 | 709,848 | -166,696 | 0.07% | 6,438,604 |
| 2009-02-03 | 2009-01-30 | 8.970 | 876,544 | -6,945 | 0.08% | 7,862,262 |
| 2009-02-02 | 2009-01-29 | 8.494 | 883,489 | -18,059 | 0.08% | 7,504,797 |
| 2009-01-30 | 2009-01-23 | 8.135 | 901,548 | -1,389 | 0.08% | 7,333,699 |
| 2009-01-29 | 2009-01-22 | 8.408 | 902,937 | -36,118 | 0.08% | 7,591,998 |
| 2009-01-23 | 2009-01-21 | 8.250 | 939,055 | +111,131 | 0.09% | 7,746,962 |
| 2009-01-22 | 2009-01-20 | 7.789 | 827,924 | +229,207 | 0.08% | 6,448,720 |
| 2009-01-12 | 2009-01-08 | 8.682 | 598,717 | +312,555 | 0.06% | 5,197,861 |
| 2009-01-07 | 2009-01-05 | 10.309 | 286,162 | -6,945 | 0.03% | 2,949,924 |
| 2008-12-19 | 2008-12-17 | 9.387 | 293,107 | -15,281 | 0.03% | 2,751,437 |
| 2008-12-15 | 2008-12-11 | 8.970 | 308,388 | -2,778 | 0.03% | 2,766,122 |
| 2008-12-10 | 2008-12-08 | 7.055 | 311,166 | -73,624 | 0.03% | 2,195,199 |
| 2008-12-08 | 2008-12-04 | 6.191 | 384,790 | +91,683 | 0.04% | 2,382,199 |
| 2008-10-03 | 2008-09-30 | 10.179 | 293,107 | +5,556 | 0.03% | 2,983,537 |
| 2008-09-22 | 2008-09-18 | 9.848 | 287,551 | -1,389 | 0.03% | 2,831,762 |
| 2008-09-12 | 2008-09-10 | 12.108 | 288,940 | -58,344 | 0.03% | 3,498,561 |
| 2008-09-02 | 2008-08-29 | 15.117 | 347,284 | -4,167 | 0.03% | 5,250,007 |
| 2008-09-01 | 2008-08-28 | 14.282 | 351,451 | -1,389 | 0.03% | 5,019,520 |
| 2008-08-13 | 2008-08-11 | 13.793 | 352,840 | -1,389 | 0.03% | 4,866,639 |
| 2008-08-11 | 2008-08-07 | 15.002 | 354,229 | -6,946 | 0.03% | 5,314,196 |
| 2008-08-05 | 2008-08-01 | 16.615 | 361,175 | +112,520 | 0.03% | 6,000,801 |
| 2008-07-03 | 2008-06-30 | 20.156 | 248,655 | -6,946 | 0.02% | 5,011,999 |
| 2008-06-23 | 2008-06-19 | 19.897 | 255,601 | -1,389 | 0.02% | 5,085,766 |
| 2008-06-18 | 2008-06-16 | 19.437 | 256,990 | -6,946 | 0.02% | 4,995,003 |
| 2008-06-16 | 2008-06-12 | 19.173 | 263,936 | +54,177 | 0.02% | 5,060,412 |
| 2008-06-13 | 2008-06-11 | 19.842 | 209,759 | +2,155 | 0.02% | 4,162,046 |
| 2008-05-20 | 2008-05-16 | 23.624 | 207,604 | -6,874 | 0.02% | 4,904,487 |
| 2008-05-14 | 2008-05-09 | 22.519 | 214,478 | -4,125 | 0.02% | 4,829,760 |
| 2008-05-13 | 2008-05-08 | 22.548 | 218,603 | +26,123 | 0.02% | 4,929,010 |
| 2008-04-21 | 2008-04-17 | 19.289 | 192,480 | -2,750 | 0.02% | 3,712,795 |
| 2008-03-14 | 2008-03-12 | 20.715 | 195,230 | +2,750 | 0.02% | 4,044,161 |
| 2008-02-04 | 2008-01-31 | 20.715 | 192,480 | -2,750 | 0.02% | 3,987,195 |
| 2008-01-30 | 2008-01-28 | 18.416 | 195,230 | -2,750 | 0.02% | 3,595,441 |
| 2008-01-29 | 2008-01-25 | 19.638 | 197,980 | +2,750 | 0.02% | 3,888,006 |
| 2008-01-24 | 2008-01-22 | 17.282 | 195,230 | -2,750 | 0.02% | 3,373,921 |
| 2008-01-17 | 2008-01-15 | 23.333 | 197,980 | -1,375 | 0.02% | 4,619,528 |
| 2008-01-08 | 2008-01-04 | 26.912 | 199,355 | -9,624 | 0.02% | 5,365,013 |
| 2008-01-04 | 2008-01-02 | 26.679 | 208,979 | -1,374 | 0.02% | 5,575,372 |
| 2007-12-27 | 2007-12-20 | 24.555 | 210,353 | -2,750 | 0.02% | 5,165,270 |
| 2007-12-18 | 2007-12-14 | 23.304 | 213,103 | -2,750 | 0.02% | 4,966,197 |
| 2007-12-11 | 2007-12-07 | 27.785 | 215,853 | -41,246 | 0.02% | 5,997,404 |
| 2007-12-07 | 2007-12-05 | 28.076 | 257,099 | -8,249 | 0.02% | 7,218,211 |
| 2007-12-06 | 2007-12-04 | 27.348 | 265,348 | -6,874 | 0.03% | 7,256,807 |
| 2007-12-05 | 2007-12-03 | 27.319 | 272,222 | -2,750 | 0.03% | 7,436,879 |
| 2007-12-04 | 2007-11-30 | 26.970 | 274,972 | -4,124 | 0.03% | 7,416,006 |
| 2007-12-03 | 2007-11-29 | 26.155 | 279,096 | -6,875 | 0.03% | 7,299,871 |
| 2007-11-29 | 2007-11-27 | 25.399 | 285,971 | +169,108 | 0.03% | 7,263,369 |
| 2007-11-26 | 2007-11-22 | 25.137 | 116,863 | -5,499 | 0.01% | 2,937,600 |
| 2007-11-23 | 2007-11-21 | 25.574 | 122,362 | +41,245 | 0.01% | 3,129,229 |
| 2007-11-15 | 2007-11-13 | 23.450 | 81,117 | -2,749 | 0.01% | 1,902,168 |
| 2007-11-08 | 2007-11-06 | 24.817 | 83,866 | -6,875 | 0.01% | 2,081,310 |
| 2007-11-06 | 2007-11-02 | 25.574 | 90,741 | +1,375 | 0.01% | 2,320,568 |
| 2007-11-05 | 2007-11-01 | 26.766 | 89,366 | -1,375 | 0.01% | 2,392,005 |
| 2007-11-01 | 2007-10-30 | 27.785 | 90,741 | +5,500 | 0.01% | 2,521,209 |
| 2007-10-31 | 2007-10-29 | 26.185 | 85,241 | +2,749 | 0.01% | 2,231,993 |
| 2007-10-29 | 2007-10-25 | 27.057 | 82,492 | -13,748 | 0.01% | 2,232,013 |
| 2007-10-24 | 2007-10-22 | 27.086 | 96,240 | +8,249 | 0.01% | 2,606,797 |
| 2007-10-23 | 2007-10-18 | 30.476 | 87,991 | -6,874 | 0.01% | 2,681,601 |
| 2007-10-17 | 2007-10-15 | 29.821 | 94,865 | +10,999 | 0.01% | 2,828,992 |
| 2007-10-16 | 2007-10-12 | 28.512 | 83,866 | -6,875 | 0.01% | 2,391,189 |
| 2007-10-03 | 2007-09-28 | 26.039 | 90,741 | +20,623 | 0.01% | 2,362,808 |
| 2007-09-21 | 2007-09-19 | 23.159 | 70,118 | -17,873 | 0.01% | 1,623,845 |
| 2007-09-20 | 2007-09-18 | 22.024 | 87,991 | -2,750 | 0.01% | 1,937,921 |
| 2007-09-14 | 2007-09-12 | 21.471 | 90,741 | -2,749 | 0.01% | 1,948,327 |
| 2007-09-13 | 2007-09-11 | 20.598 | 93,490 | +23,372 | 0.01% | 1,925,752 |
| 2007-09-11 | 2007-09-07 | 22.111 | 70,118 | -1,375 | 0.01% | 1,550,404 |
| 2007-09-10 | 2007-09-06 | 20.715 | 71,493 | -4,124 | 0.01% | 1,480,967 |
| 2007-09-06 | 2007-09-04 | 19.638 | 75,617 | +2,749 | 0.01% | 1,484,995 |
| 2007-09-05 | 2007-09-03 | 20.860 | 72,868 | +2,750 | 0.01% | 1,520,050 |
| 2007-08-24 | 2007-08-22 | 14.314 | 70,118 | +2,750 | 0.01% | 1,003,683 |
| 2007-07-23 | 2007-07-19 | 13.456 | 67,368 | -6,874 | 0.01% | 906,499 |
| 2007-07-20 | 2007-07-18 | 13.092 | 74,242 | +6,874 | 0.01% | 971,995 |
| 2007-07-17 | 2007-07-13 | 13.587 | 67,368 | -13,749 | 0.01% | 915,319 |
| 2007-07-16 | 2007-07-12 | 13.078 | 81,117 | -20,623 | 0.01% | 1,060,824 |
| 2007-07-13 | 2007-07-11 | 12.438 | 101,740 | -13,748 | 0.01% | 1,265,406 |
| 2007-07-12 | 2007-07-10 | 12.583 | 115,488 | +34,371 | 0.01% | 1,453,198 |
| 2007-07-11 | 2007-07-09 | 12.641 | 81,117 | -13,748 | 0.01% | 1,025,424 |
| 2007-07-10 | 2007-07-06 | 12.452 | 94,865 | -13,749 | 0.01% | 1,181,277 |
| 2007-07-09 | 2007-07-05 | 11.725 | 108,614 | +41,246 | 0.01% | 1,273,482 |
| 2007-07-05 | 2007-07-03 | 12.205 | 67,368 | -6,874 | 0.01% | 822,219 |
| 2007-07-04 | 2007-06-29 | 11.478 | 74,242 | +6,874 | 0.01% | 852,116 |
| 2007-06-26 | 2007-06-22 | 12.074 | 67,368 | 0.01% | 813,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy