History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 49,493,392 | +0 | 2.73% | 345,463,876 |
| 2025-10-13 | 2025-10-09 | 6.820 | 49,493,392 | +0 | 2.73% | 337,544,933 |
| 2025-10-10 | 2025-10-08 | 6.670 | 49,493,392 | +59,999 | 2.73% | 330,120,925 |
| 2025-10-09 | 2025-10-06 | 6.690 | 49,433,393 | -304,000 | 2.73% | 330,709,399 |
| 2025-10-08 | 2025-10-03 | 6.680 | 49,737,393 | +18,000 | 2.75% | 332,245,785 |
| 2025-10-06 | 2025-10-02 | 6.740 | 49,719,393 | +23,999 | 2.75% | 335,108,709 |
| 2025-10-03 | 2025-09-30 | 6.680 | 49,695,394 | -10,000 | 2.74% | 331,965,232 |
| 2025-10-02 | 2025-09-29 | 6.730 | 49,705,394 | +22,000 | 2.74% | 334,517,302 |
| 2025-09-30 | 2025-09-26 | 6.640 | 49,683,394 | -56,000 | 2.74% | 329,897,736 |
| 2025-09-29 | 2025-09-25 | 6.670 | 49,739,394 | +52,001 | 2.75% | 331,761,758 |
| 2025-09-26 | 2025-09-24 | 6.730 | 49,687,393 | +36,000 | 2.74% | 334,396,155 |
| 2025-09-25 | 2025-09-23 | 6.660 | 49,651,393 | -16,000 | 2.74% | 330,678,277 |
| 2025-09-24 | 2025-09-22 | 6.720 | 49,667,393 | +186,000 | 2.74% | 333,764,881 |
| 2025-09-22 | 2025-09-18 | 6.970 | 49,481,393 | +13,998 | 2.73% | 344,885,309 |
| 2025-09-19 | 2025-09-17 | 7.060 | 49,467,395 | +2,046,000 | 2.73% | 349,239,809 |
| 2025-09-18 | 2025-09-16 | 6.940 | 47,421,395 | -6,000 | 2.62% | 329,104,481 |
| 2025-09-17 | 2025-09-15 | 6.970 | 47,427,395 | +34,000 | 2.62% | 330,568,943 |
| 2025-09-16 | 2025-09-12 | 7.080 | 47,393,395 | +50,000 | 2.62% | 335,545,237 |
| 2025-09-15 | 2025-09-11 | 7.070 | 47,343,395 | +38,001 | 2.61% | 334,717,803 |
| 2025-09-12 | 2025-09-10 | 7.090 | 47,305,394 | +30,000 | 2.61% | 335,395,243 |
| 2025-09-11 | 2025-09-09 | 7.080 | 47,275,394 | +44,000 | 2.61% | 334,709,790 |
| 2025-09-10 | 2025-09-08 | 7.180 | 47,231,394 | -16,000 | 2.61% | 339,121,409 |
| 2025-09-09 | 2025-09-05 | 7.110 | 47,247,394 | -30,000 | 2.61% | 335,928,971 |
| 2025-09-08 | 2025-09-04 | 6.940 | 47,277,394 | +92,000 | 2.61% | 328,105,114 |
| 2025-09-05 | 2025-09-03 | 7.030 | 47,185,394 | +10,000 | 2.61% | 331,713,320 |
| 2025-09-04 | 2025-09-02 | 7.080 | 47,175,394 | -30,000 | 2.60% | 334,001,790 |
| 2025-09-03 | 2025-09-01 | 7.230 | 47,205,394 | -64,000 | 2.61% | 341,294,999 |
| 2025-09-02 | 2025-08-29 | 7.080 | 47,269,394 | -768,000 | 2.61% | 334,667,310 |
| 2025-09-01 | 2025-08-28 | 7.180 | 48,037,394 | -260,000 | 2.65% | 344,908,489 |
| 2025-08-29 | 2025-08-27 | 7.200 | 48,297,394 | -166,000 | 2.67% | 347,741,237 |
| 2025-08-28 | 2025-08-26 | 7.710 | 48,463,394 | -440,000 | 2.68% | 373,652,768 |
| 2025-08-27 | 2025-08-25 | 7.460 | 48,903,394 | -14,000 | 2.70% | 364,819,319 |
| 2025-08-26 | 2025-08-22 | 7.430 | 48,917,394 | -1,000 | 2.70% | 363,456,237 |
| 2025-08-25 | 2025-08-21 | 7.490 | 48,918,394 | -139,000 | 2.70% | 366,398,771 |
| 2025-08-22 | 2025-08-20 | 7.160 | 49,057,394 | -82,000 | 2.71% | 351,250,941 |
| 2025-08-21 | 2025-08-19 | 7.160 | 49,139,394 | +4,000 | 2.71% | 351,838,061 |
| 2025-08-20 | 2025-08-18 | 7.190 | 49,135,394 | +144,000 | 2.71% | 353,283,483 |
| 2025-08-19 | 2025-08-15 | 7.240 | 48,991,394 | +490,000 | 2.71% | 354,697,693 |
| 2025-08-18 | 2025-08-14 | 7.190 | 48,501,394 | +1,444,000 | 2.68% | 348,725,023 |
| 2025-08-15 | 2025-08-13 | 7.210 | 47,057,394 | +14,100 | 2.60% | 339,283,811 |
| 2025-08-14 | 2025-08-12 | 7.200 | 47,043,294 | +164,000 | 2.60% | 338,711,717 |
| 2025-08-13 | 2025-08-11 | 7.070 | 46,879,294 | -100,000 | 2.59% | 331,436,609 |
| 2025-08-12 | 2025-08-08 | 7.090 | 46,979,294 | +8,000 | 2.59% | 333,083,194 |
| 2025-08-11 | 2025-08-07 | 7.090 | 46,971,294 | +84,000 | 2.59% | 333,026,474 |
| 2025-08-08 | 2025-08-06 | 7.080 | 46,887,294 | -267,440 | 2.59% | 331,962,042 |
| 2025-08-07 | 2025-08-05 | 6.970 | 47,154,734 | +4,000 | 2.60% | 328,668,496 |
| 2025-08-06 | 2025-08-04 | 6.930 | 47,150,734 | +8,000 | 2.60% | 326,754,587 |
| 2025-08-05 | 2025-08-01 | 6.940 | 47,142,734 | -50,000 | 2.60% | 327,170,574 |
| 2025-08-04 | 2025-07-31 | 6.960 | 47,192,734 | -12,000 | 2.61% | 328,461,429 |
| 2025-08-01 | 2025-07-30 | 7.120 | 47,204,734 | +60,000 | 2.61% | 336,097,706 |
| 2025-07-31 | 2025-07-29 | 7.060 | 47,144,734 | +26,000 | 2.60% | 332,841,822 |
| 2025-07-30 | 2025-07-28 | 6.980 | 47,118,734 | +54,000 | 2.60% | 328,888,763 |
| 2025-07-29 | 2025-07-25 | 7.040 | 47,064,734 | +10,000 | 2.60% | 331,335,727 |
| 2025-07-28 | 2025-07-24 | 7.130 | 47,054,734 | +24,000 | 2.60% | 335,500,253 |
| 2025-07-25 | 2025-07-23 | 6.990 | 47,030,734 | +20,000 | 2.60% | 328,744,831 |
| 2025-07-24 | 2025-07-22 | 7.050 | 47,010,734 | +78,000 | 2.60% | 331,425,675 |
| 2025-07-23 | 2025-07-21 | 7.000 | 46,932,734 | -172,000 | 2.59% | 328,529,138 |
| 2025-07-22 | 2025-07-18 | 6.870 | 47,104,734 | +1,020,000 | 2.60% | 323,609,523 |
| 2025-07-21 | 2025-07-17 | 6.800 | 46,084,734 | +1,042,001 | 2.54% | 313,376,191 |
| 2025-07-18 | 2025-07-16 | 6.800 | 45,042,733 | +726,000 | 2.49% | 306,290,584 |
| 2025-07-17 | 2025-07-15 | 6.810 | 44,316,733 | -12,000 | 2.45% | 301,796,952 |
| 2025-07-16 | 2025-07-14 | 6.890 | 44,328,733 | +38,000 | 2.45% | 305,424,970 |
| 2025-07-15 | 2025-07-11 | 6.770 | 44,290,733 | +80,000 | 2.45% | 299,848,262 |
| 2025-07-14 | 2025-07-10 | 6.730 | 44,210,733 | -20,000 | 2.44% | 297,538,233 |
| 2025-07-11 | 2025-07-09 | 6.660 | 44,230,733 | -20,000 | 2.44% | 294,576,682 |
| 2025-07-10 | 2025-07-08 | 6.630 | 44,250,733 | -4,000 | 2.44% | 293,382,360 |
| 2025-07-09 | 2025-07-07 | 6.630 | 44,254,733 | -290,000 | 2.44% | 293,408,880 |
| 2025-07-08 | 2025-07-04 | 6.660 | 44,544,733 | -220,000 | 2.46% | 296,667,922 |
| 2025-07-07 | 2025-07-03 | 6.740 | 44,764,733 | -58,600 | 2.47% | 301,714,300 |
| 2025-07-04 | 2025-07-02 | 6.650 | 44,823,333 | +26,600 | 2.47% | 298,075,164 |
| 2025-07-03 | 2025-06-30 | 6.440 | 44,796,733 | +24,000 | 2.47% | 288,490,961 |
| 2025-07-02 | 2025-06-27 | 6.480 | 44,772,733 | -8,000 | 2.47% | 290,127,310 |
| 2025-06-30 | 2025-06-26 | 6.420 | 44,780,733 | +74,000 | 2.47% | 287,492,306 |
| 2025-06-27 | 2025-06-25 | 6.410 | 44,706,733 | +76,005 | 2.47% | 286,570,159 |
| 2025-06-26 | 2025-06-24 | 6.380 | 44,630,728 | +64,000 | 2.46% | 284,744,045 |
| 2025-06-25 | 2025-06-23 | 6.650 | 44,566,728 | -2,000 | 2.46% | 296,368,741 |
| 2025-06-24 | 2025-06-20 | 6.540 | 44,568,728 | +105,995 | 2.46% | 291,479,481 |
| 2025-06-23 | 2025-06-19 | 6.620 | 44,462,733 | +52,464 | 2.45% | 294,343,292 |
| 2025-06-20 | 2025-06-18 | 6.680 | 44,410,269 | +176,000 | 2.45% | 296,660,597 |
| 2025-06-19 | 2025-06-17 | 6.840 | 44,234,269 | +3,308,000 | 2.44% | 302,562,400 |
| 2025-06-18 | 2025-06-16 | 6.850 | 40,926,269 | +197,999 | 2.26% | 280,344,943 |
| 2025-06-17 | 2025-06-13 | 6.940 | 40,728,270 | -364,000 | 2.25% | 282,654,194 |
| 2025-06-16 | 2025-06-12 | 6.720 | 41,092,270 | -63,016 | 2.27% | 276,140,054 |
| 2025-06-13 | 2025-06-11 | 6.540 | 41,155,286 | +12,000 | 2.27% | 269,155,570 |
| 2025-06-12 | 2025-06-10 | 6.430 | 41,143,286 | -106,000 | 2.27% | 264,551,329 |
| 2025-06-11 | 2025-06-09 | 6.310 | 41,249,286 | -12,000 | 2.28% | 260,282,995 |
| 2025-06-10 | 2025-06-06 | 6.661 | 41,261,286 | +90,000 | 2.28% | 274,831,899 |
| 2025-06-09 | 2025-06-05 | 6.682 | 41,171,286 | +1,592,639 | 2.27% | 275,089,406 |
| 2025-06-06 | 2025-06-04 | 6.723 | 39,578,647 | -114,357 | 2.27% | 266,095,707 |
| 2025-06-05 | 2025-06-03 | 6.619 | 39,693,004 | -101,850 | 2.28% | 262,733,523 |
| 2025-06-04 | 2025-06-02 | 6.463 | 39,794,854 | -80,711 | 2.29% | 257,195,237 |
| 2025-06-03 | 2025-05-30 | 6.630 | 39,875,565 | -1,852,519 | 2.29% | 264,356,923 |
| 2025-06-02 | 2025-05-29 | 6.640 | 41,728,084 | -55,729 | 2.40% | 277,072,567 |
| 2025-05-30 | 2025-05-28 | 6.598 | 41,783,813 | -3,844 | 2.40% | 275,703,153 |
| 2025-05-29 | 2025-05-27 | 6.525 | 41,787,657 | -47,860 | 2.40% | 272,684,196 |
| 2025-05-28 | 2025-05-26 | 6.463 | 41,835,517 | +7,687 | 2.40% | 270,384,098 |
| 2025-05-27 | 2025-05-23 | 6.505 | 41,827,830 | -11,530 | 2.40% | 272,075,701 |
| 2025-05-26 | 2025-05-22 | 6.536 | 41,839,360 | +843,626 | 2.40% | 273,457,023 |
| 2025-05-23 | 2025-05-21 | 6.557 | 40,995,734 | +778,289 | 2.36% | 268,796,507 |
| 2025-05-22 | 2025-05-20 | 6.494 | 40,217,445 | +1,026,188 | 2.31% | 261,182,137 |
| 2025-05-21 | 2025-05-19 | 6.432 | 39,191,257 | +513,093 | 2.25% | 252,070,529 |
| 2025-05-20 | 2025-05-16 | 6.401 | 38,678,164 | -334,375 | 2.22% | 247,562,792 |
| 2025-05-19 | 2025-05-15 | 6.380 | 39,012,539 | +57,651 | 2.24% | 248,890,945 |
| 2025-05-16 | 2025-05-14 | 6.505 | 38,954,888 | +1,921 | 2.24% | 253,388,198 |
| 2025-05-15 | 2025-05-13 | 6.411 | 38,952,967 | +105,694 | 2.24% | 249,727,092 |
| 2025-05-14 | 2025-05-12 | 6.463 | 38,847,273 | -26,904 | 2.23% | 251,070,995 |
| 2025-05-13 | 2025-05-09 | 6.255 | 38,874,177 | -21,139 | 2.23% | 243,153,254 |
| 2025-05-12 | 2025-05-08 | 6.182 | 38,895,316 | +1,015,427 | 2.24% | 240,451,868 |
| 2025-05-09 | 2025-05-07 | 6.276 | 37,879,889 | +2,899,076 | 2.18% | 237,722,569 |
| 2025-05-08 | 2025-05-06 | 6.307 | 34,980,813 | +67,260 | 2.01% | 220,621,041 |
| 2025-05-07 | 2025-05-02 | 6.369 | 34,913,553 | -15,374 | 2.01% | 222,377,004 |
| 2025-05-06 | 2025-04-30 | 6.317 | 34,928,927 | +59,573 | 2.01% | 220,657,321 |
| 2025-05-02 | 2025-04-29 | 6.359 | 34,869,354 | -278,647 | 2.00% | 221,732,584 |
| 2025-04-30 | 2025-04-28 | 6.442 | 35,148,001 | -15,373 | 2.02% | 226,430,896 |
| 2025-04-29 | 2025-04-25 | 6.401 | 35,163,374 | -17,296 | 2.02% | 225,066,087 |
| 2025-04-28 | 2025-04-24 | 6.359 | 35,180,670 | -7,686 | 2.02% | 223,712,227 |
| 2025-04-25 | 2025-04-23 | 6.224 | 35,188,356 | +38,434 | 2.02% | 219,000,228 |
| 2025-04-24 | 2025-04-22 | 6.130 | 35,149,922 | -3,844 | 2.02% | 215,468,638 |
| 2025-04-23 | 2025-04-17 | 6.151 | 35,153,766 | -17,295 | 2.02% | 216,223,924 |
| 2025-04-22 | 2025-04-16 | 6.026 | 35,171,061 | +17,295 | 2.02% | 211,937,808 |
| 2025-04-17 | 2025-04-15 | 6.224 | 35,153,766 | -84,555 | 2.02% | 218,784,952 |
| 2025-04-16 | 2025-04-14 | 6.120 | 35,238,321 | +495,030 | 2.02% | 215,643,782 |
| 2025-04-15 | 2025-04-11 | 5.807 | 34,743,291 | +628,396 | 2.00% | 201,766,731 |
| 2025-04-14 | 2025-04-10 | 5.818 | 34,114,895 | +2,902,728 | 1.96% | 198,472,460 |
| 2025-04-11 | 2025-04-09 | 5.672 | 31,212,167 | +238,099 | 1.79% | 177,037,321 |
| 2025-04-10 | 2025-04-08 | 5.651 | 30,974,068 | +49,964 | 1.78% | 175,042,087 |
| 2025-04-09 | 2025-04-07 | 5.474 | 30,924,104 | -171,027 | 1.78% | 169,288,429 |
| 2025-04-08 | 2025-04-03 | 6.723 | 31,095,131 | +247,899 | 1.79% | 209,059,215 |
| 2025-04-07 | 2025-04-02 | 6.817 | 30,847,232 | +749,463 | 1.77% | 210,281,906 |
| 2025-04-03 | 2025-04-01 | 6.838 | 30,097,769 | +147,967 | 1.73% | 205,799,388 |
| 2025-04-02 | 2025-03-31 | 6.671 | 29,949,802 | +30,747 | 1.72% | 199,800,417 |
| 2025-04-01 | 2025-03-28 | 6.890 | 29,919,055 | +46,121 | 1.72% | 206,134,302 |
| 2025-03-31 | 2025-03-27 | 6.921 | 29,872,934 | +169,109 | 1.72% | 206,749,244 |
| 2025-03-28 | 2025-03-26 | 6.963 | 29,703,825 | -1,921 | 1.71% | 206,815,413 |
| 2025-03-27 | 2025-03-25 | 6.994 | 29,705,746 | +24,982 | 1.71% | 207,756,271 |
| 2025-03-26 | 2025-03-24 | 7.077 | 29,680,764 | -74,946 | 1.71% | 210,052,761 |
| 2025-03-25 | 2025-03-21 | 7.140 | 29,755,710 | -81,673 | 1.71% | 212,441,245 |
| 2025-03-24 | 2025-03-20 | 7.004 | 29,837,383 | -23,060 | 1.71% | 208,987,446 |
| 2025-03-21 | 2025-03-19 | 6.931 | 29,860,443 | +7,687 | 1.72% | 206,973,565 |
| 2025-03-20 | 2025-03-18 | 6.911 | 29,852,756 | -28,826 | 1.72% | 206,298,902 |
| 2025-03-19 | 2025-03-17 | 6.869 | 29,881,582 | +15,374 | 1.72% | 205,254,141 |
| 2025-03-18 | 2025-03-14 | 6.692 | 29,866,208 | +9,608 | 1.72% | 199,864,409 |
| 2025-03-17 | 2025-03-13 | 6.609 | 29,856,600 | +71,103 | 1.72% | 197,314,263 |
| 2025-03-14 | 2025-03-12 | 6.661 | 29,785,497 | +1,737,217 | 1.71% | 198,394,318 |
| 2025-03-13 | 2025-03-11 | 6.557 | 28,048,280 | -124,910 | 1.61% | 183,904,006 |
| 2025-03-12 | 2025-03-10 | 6.630 | 28,173,190 | -88,399 | 1.62% | 186,775,480 |
| 2025-03-11 | 2025-03-07 | 6.525 | 28,261,589 | +21,139 | 1.62% | 184,420,214 |
| 2025-03-10 | 2025-03-06 | 6.609 | 28,240,450 | -78,790 | 1.62% | 186,633,561 |
| 2025-03-07 | 2025-03-05 | 6.661 | 28,319,240 | +103,772 | 1.63% | 188,627,919 |
| 2025-03-06 | 2025-03-04 | 6.525 | 28,215,468 | +158,963 | 1.62% | 184,119,253 |
| 2025-03-05 | 2025-03-03 | 6.598 | 28,056,505 | +15,374 | 1.61% | 185,125,922 |
| 2025-03-04 | 2025-02-28 | 6.713 | 28,041,131 | -593,806 | 1.61% | 188,234,683 |
| 2025-03-03 | 2025-02-27 | 6.557 | 28,634,937 | -943,554 | 1.65% | 187,750,537 |
| 2025-02-28 | 2025-02-26 | 6.588 | 29,578,491 | -5,765 | 1.70% | 194,860,642 |
| 2025-02-27 | 2025-02-25 | 6.525 | 29,584,256 | +46,120 | 1.70% | 193,051,241 |
| 2025-02-26 | 2025-02-24 | 6.598 | 29,538,136 | +36,513 | 1.70% | 194,902,204 |
| 2025-02-25 | 2025-02-21 | 6.661 | 29,501,623 | +153,736 | 1.70% | 196,503,499 |
| 2025-02-24 | 2025-02-20 | 6.744 | 29,347,887 | +55,729 | 1.69% | 197,922,993 |
| 2025-02-21 | 2025-02-19 | 6.775 | 29,292,158 | +151,814 | 1.68% | 198,461,725 |
| 2025-02-20 | 2025-02-18 | 6.827 | 29,140,344 | +5,765 | 1.67% | 198,949,531 |
| 2025-02-19 | 2025-02-17 | 6.775 | 29,134,579 | +196,014 | 1.67% | 197,394,088 |
| 2025-02-18 | 2025-02-14 | 6.952 | 28,938,565 | +7,687 | 1.66% | 201,186,048 |
| 2025-02-17 | 2025-02-13 | 6.911 | 28,930,878 | +19,217 | 1.66% | 199,928,220 |
| 2025-02-14 | 2025-02-12 | 7.056 | 28,911,661 | -78,790 | 1.66% | 204,007,974 |
| 2025-02-13 | 2025-02-11 | 6.994 | 28,990,451 | +67,259 | 1.67% | 202,753,636 |
| 2025-02-12 | 2025-02-10 | 7.077 | 28,923,192 | +71,103 | 1.66% | 204,691,373 |
| 2025-02-11 | 2025-02-07 | 7.098 | 28,852,089 | -49,964 | 1.66% | 204,788,726 |
| 2025-02-10 | 2025-02-06 | 7.223 | 28,902,053 | +30,747 | 1.66% | 208,752,925 |
| 2025-02-06 | 2025-02-04 | 7.192 | 28,871,306 | -3,843 | 1.66% | 207,629,416 |
| 2025-02-05 | 2025-02-03 | 7.212 | 28,875,149 | -9,609 | 1.66% | 208,258,087 |
| 2025-02-04 | 2025-01-28 | 7.296 | 28,884,758 | -103,771 | 1.66% | 210,732,324 |
| 2025-02-03 | 2025-01-24 | 7.410 | 28,988,529 | -3,844 | 1.67% | 214,808,062 |
| 2025-01-24 | 2025-01-22 | 7.348 | 28,992,373 | -161,423 | 1.67% | 213,026,126 |
| 2025-01-23 | 2025-01-21 | 7.504 | 29,153,796 | -309,393 | 1.68% | 218,763,459 |
| 2025-01-22 | 2025-01-20 | 7.649 | 29,463,189 | -46,121 | 1.69% | 225,377,987 |
| 2025-01-21 | 2025-01-17 | 7.764 | 29,509,310 | +3,843 | 1.70% | 229,109,073 |
| 2025-01-20 | 2025-01-16 | 7.681 | 29,505,467 | +86,477 | 1.70% | 226,622,622 |
| 2025-01-17 | 2025-01-15 | 7.545 | 29,418,990 | -294,020 | 1.69% | 221,978,121 |
| 2025-01-16 | 2025-01-14 | 7.618 | 29,713,010 | +5,765 | 1.71% | 226,361,277 |
| 2025-01-15 | 2025-01-13 | 7.337 | 29,707,245 | -970,114 | 1.71% | 217,969,587 |
| 2025-01-14 | 2025-01-10 | 7.212 | 30,677,359 | -1,089,949 | 1.76% | 221,256,281 |
| 2025-01-13 | 2025-01-09 | 7.358 | 31,767,308 | -78,789 | 1.83% | 233,746,024 |
| 2025-01-10 | 2025-01-08 | 7.514 | 31,846,097 | -1,020,423 | 1.83% | 239,297,310 |
| 2025-01-09 | 2025-01-07 | 7.618 | 32,866,520 | -219,074 | 1.89% | 250,385,519 |
| 2025-01-08 | 2025-01-06 | 7.764 | 33,085,594 | -38,434 | 1.90% | 256,875,195 |
| 2025-01-07 | 2025-01-03 | 7.608 | 33,124,028 | -23,060 | 1.90% | 252,002,544 |
| 2025-01-06 | 2025-01-02 | 7.296 | 33,147,088 | +57,343 | 1.90% | 241,828,680 |
| 2025-01-03 | 2024-12-31 | 7.327 | 33,089,745 | -405,478 | 1.90% | 242,443,467 |
| 2025-01-02 | 2024-12-27 | 7.098 | 33,495,223 | -5,765 | 1.92% | 237,745,143 |
| 2024-12-30 | 2024-12-24 | 7.077 | 33,500,988 | -28,826 | 1.93% | 237,088,743 |
| 2024-12-27 | 2024-12-20 | 6.827 | 33,529,814 | -101,850 | 1.93% | 228,917,708 |
| 2024-12-23 | 2024-12-19 | 6.869 | 33,631,664 | -46,121 | 1.93% | 231,013,147 |
| 2024-12-20 | 2024-12-18 | 6.963 | 33,677,785 | -133,885 | 1.94% | 234,484,448 |
| 2024-12-19 | 2024-12-17 | 6.869 | 33,811,670 | +83,921 | 1.94% | 232,249,594 |
| 2024-12-18 | 2024-12-16 | 6.963 | 33,727,749 | -3,843 | 1.94% | 234,832,326 |
| 2024-12-17 | 2024-12-13 | 6.952 | 33,731,592 | +17,295 | 1.94% | 234,508,024 |
| 2024-12-16 | 2024-12-12 | 6.973 | 33,714,297 | -19,217 | 1.94% | 235,089,546 |
| 2024-12-13 | 2024-12-11 | 6.994 | 33,733,514 | -5,765 | 1.94% | 235,925,705 |
| 2024-12-12 | 2024-12-10 | 6.942 | 33,739,279 | +38,434 | 1.94% | 234,210,325 |
| 2024-12-11 | 2024-12-09 | 7.087 | 33,700,845 | +543,841 | 1.94% | 238,853,884 |
| 2024-12-10 | 2024-12-06 | 7.004 | 33,157,004 | -182,562 | 1.91% | 232,238,785 |
| 2024-12-06 | 2024-12-04 | 7.067 | 33,339,566 | +107,616 | 1.92% | 235,599,368 |
| 2024-12-05 | 2024-12-03 | 7.077 | 33,231,950 | -910,886 | 1.91% | 235,184,743 |
| 2024-12-04 | 2024-12-02 | 6.973 | 34,142,836 | -46,121 | 1.96% | 238,077,745 |
| 2024-12-03 | 2024-11-29 | 7.004 | 34,188,957 | -828,253 | 1.96% | 239,466,806 |
| 2024-12-02 | 2024-11-28 | 7.077 | 35,017,210 | -182,561 | 2.01% | 247,819,148 |
| 2024-11-29 | 2024-11-27 | 7.077 | 35,199,771 | -21,139 | 2.02% | 249,111,144 |
| 2024-11-28 | 2024-11-26 | 7.087 | 35,220,910 | +21,139 | 2.02% | 249,627,306 |
| 2024-11-27 | 2024-11-25 | 7.296 | 35,199,771 | +841,704 | 2.02% | 256,804,282 |
| 2024-11-26 | 2024-11-22 | 7.150 | 34,358,067 | -115,302 | 1.97% | 245,657,408 |
| 2024-11-22 | 2024-11-20 | 7.441 | 34,473,369 | -236,369 | 1.98% | 256,527,646 |
| 2024-11-21 | 2024-11-19 | 7.410 | 34,709,738 | +178,718 | 1.99% | 257,202,825 |
| 2024-11-20 | 2024-11-18 | 7.473 | 34,531,020 | -3,843 | 1.98% | 258,034,785 |
| 2024-11-19 | 2024-11-15 | 7.337 | 34,534,863 | -5,765 | 1.98% | 253,391,044 |
| 2024-11-18 | 2024-11-14 | 7.337 | 34,540,628 | +7,687 | 1.98% | 253,433,343 |
| 2024-11-15 | 2024-11-13 | 7.462 | 34,532,941 | -42,278 | 1.98% | 257,689,740 |
| 2024-11-14 | 2024-11-12 | 7.441 | 34,575,219 | +21,139 | 1.99% | 257,285,545 |
| 2024-11-13 | 2024-11-11 | 7.649 | 34,554,080 | +13,452 | 1.99% | 264,320,641 |
| 2024-11-12 | 2024-11-08 | 7.816 | 34,540,628 | -3,844 | 1.98% | 269,969,419 |
| 2024-11-11 | 2024-11-07 | 8.014 | 34,544,472 | +572,667 | 1.99% | 276,830,342 |
| 2024-11-08 | 2024-11-06 | 7.847 | 33,971,805 | -21,139 | 1.95% | 266,584,180 |
| 2024-11-07 | 2024-11-05 | 7.858 | 33,992,944 | -261,265 | 1.95% | 267,103,843 |
| 2024-11-06 | 2024-11-04 | 7.785 | 34,254,209 | -520,867 | 1.97% | 266,661,272 |
| 2024-11-05 | 2024-11-01 | 7.816 | 34,775,076 | -84,554 | 2.00% | 271,801,864 |
| 2024-11-04 | 2024-10-31 | 7.577 | 34,859,630 | +120,106 | 2.00% | 264,118,339 |
| 2024-11-01 | 2024-10-30 | 7.702 | 34,739,524 | -176,796 | 2.00% | 267,546,940 |
| 2024-10-31 | 2024-10-29 | 7.587 | 34,916,320 | +100,889 | 2.01% | 264,911,248 |
| 2024-10-30 | 2024-10-28 | 7.733 | 34,815,431 | +24,982 | 2.00% | 269,218,559 |
| 2024-10-28 | 2024-10-24 | 7.764 | 34,790,449 | -184,483 | 2.00% | 270,111,619 |
| 2024-10-25 | 2024-10-23 | 7.847 | 34,974,932 | -15,374 | 2.01% | 274,455,937 |
| 2024-10-24 | 2024-10-22 | 7.858 | 34,990,306 | -9,608 | 2.01% | 274,940,740 |
| 2024-10-23 | 2024-10-21 | 7.847 | 34,999,914 | -23,061 | 2.01% | 274,651,976 |
| 2024-10-22 | 2024-10-18 | 7.910 | 35,022,975 | -65,338 | 2.01% | 277,019,941 |
| 2024-10-21 | 2024-10-17 | 7.629 | 35,088,313 | -101,850 | 2.02% | 267,676,884 |
| 2024-10-18 | 2024-10-16 | 7.712 | 35,190,163 | -244,056 | 2.02% | 271,383,783 |
| 2024-10-17 | 2024-10-15 | 7.649 | 35,434,219 | +46,121 | 2.04% | 271,053,244 |
| 2024-10-16 | 2024-10-14 | 7.868 | 35,388,098 | -167,188 | 2.03% | 278,434,741 |
| 2024-10-15 | 2024-10-10 | 7.930 | 35,555,286 | -86,476 | 2.04% | 281,970,421 |
| 2024-10-14 | 2024-10-09 | 7.431 | 35,641,762 | +86,476 | 2.05% | 264,851,101 |
| 2024-10-10 | 2024-10-08 | 7.712 | 35,555,286 | +378,575 | 2.04% | 274,199,583 |
| 2024-10-09 | 2024-10-07 | 8.753 | 35,176,711 | -415,087 | 2.02% | 307,890,034 |
| 2024-10-08 | 2024-10-04 | 8.305 | 35,591,798 | -417,009 | 2.05% | 295,595,096 |
| 2024-10-07 | 2024-10-03 | 7.691 | 36,008,807 | +641,848 | 2.07% | 276,947,582 |
| 2024-10-04 | 2024-10-02 | 7.785 | 35,366,959 | -7,639 | 2.03% | 275,323,779 |
| 2024-10-03 | 2024-09-30 | 7.441 | 35,374,598 | +128,754 | 2.03% | 263,233,986 |
| 2024-10-02 | 2024-09-27 | 6.973 | 35,245,844 | -1,103,056 | 2.03% | 245,769,012 |
| 2024-09-30 | 2024-09-26 | 7.129 | 36,348,900 | +67,260 | 2.09% | 259,135,104 |
| 2024-09-27 | 2024-09-25 | 7.098 | 36,281,640 | -24,982 | 2.08% | 257,522,803 |
| 2024-09-25 | 2024-09-23 | 6.734 | 36,306,622 | -463,130 | 2.09% | 244,475,042 |
| 2024-09-24 | 2024-09-20 | 6.775 | 36,769,752 | +451,599 | 2.11% | 249,124,302 |
| 2024-09-23 | 2024-09-19 | 6.640 | 36,318,153 | +46,121 | 2.09% | 241,150,873 |
| 2024-09-20 | 2024-09-17 | 6.546 | 36,272,032 | +15,374 | 2.08% | 237,447,137 |
| 2024-09-19 | 2024-09-16 | 6.515 | 36,256,658 | +7,687 | 2.08% | 236,214,476 |
| 2024-09-16 | 2024-09-12 | 6.505 | 36,248,971 | +5,765 | 2.08% | 235,787,135 |
| 2024-09-13 | 2024-09-11 | 6.494 | 36,243,206 | -7,687 | 2.08% | 235,372,436 |
| 2024-09-12 | 2024-09-10 | 6.661 | 36,250,893 | -48,043 | 2.08% | 241,458,828 |
| 2024-09-11 | 2024-09-09 | 6.619 | 36,298,936 | +61,495 | 2.09% | 240,267,714 |
| 2024-09-10 | 2024-09-05 | 7.035 | 36,237,441 | +11,530 | 2.08% | 254,946,247 |
| 2024-09-09 | 2024-09-04 | 7.098 | 36,225,911 | +5,765 | 2.08% | 257,127,245 |
| 2024-09-05 | 2024-09-03 | 7.348 | 36,220,146 | -57,651 | 2.08% | 266,133,351 |
| 2024-09-04 | 2024-09-02 | 7.483 | 36,277,797 | +1,922 | 2.08% | 271,465,224 |
| 2024-09-03 | 2024-08-30 | 7.608 | 36,275,875 | -157,580 | 2.08% | 275,981,315 |
| 2024-09-02 | 2024-08-29 | 7.535 | 36,433,455 | -30,747 | 2.09% | 274,525,903 |
| 2024-08-30 | 2024-08-28 | 7.421 | 36,464,202 | -9,608 | 2.10% | 270,583,088 |
| 2024-08-29 | 2024-08-27 | 7.077 | 36,473,810 | -19,217 | 2.10% | 258,127,604 |
| 2024-08-28 | 2024-08-26 | 6.963 | 36,493,027 | +38,434 | 2.10% | 254,085,810 |
| 2024-08-27 | 2024-08-23 | 6.827 | 36,454,593 | +13,452 | 2.09% | 248,886,018 |
| 2024-08-26 | 2024-08-22 | 6.900 | 36,441,141 | +607,508 | 2.09% | 251,448,993 |
| 2024-08-23 | 2024-08-21 | 7.181 | 35,833,633 | +344,461 | 2.06% | 257,326,396 |
| 2024-08-22 | 2024-08-20 | 7.077 | 35,489,172 | +844,820 | 2.04% | 251,159,254 |
| 2024-08-21 | 2024-08-19 | 7.171 | 34,644,352 | -23,060 | 1.99% | 248,425,441 |
| 2024-08-20 | 2024-08-16 | 6.983 | 34,667,412 | +88,398 | 1.99% | 242,096,409 |
| 2024-08-19 | 2024-08-15 | 6.994 | 34,579,014 | +24,982 | 1.99% | 241,838,970 |
| 2024-08-16 | 2024-08-14 | 7.025 | 34,554,032 | +24,982 | 1.99% | 242,743,109 |
| 2024-08-15 | 2024-08-13 | 7.067 | 34,529,050 | -9,608 | 1.98% | 244,005,047 |
| 2024-08-14 | 2024-08-12 | 7.067 | 34,538,658 | +3,843 | 1.98% | 244,072,944 |
| 2024-08-13 | 2024-08-09 | 7.046 | 34,534,815 | -9,608 | 1.98% | 243,326,948 |
| 2024-08-12 | 2024-08-08 | 6.879 | 34,544,423 | -180,640 | 1.99% | 237,642,333 |
| 2024-08-09 | 2024-08-07 | 6.931 | 34,725,063 | +194,091 | 2.00% | 240,692,012 |
| 2024-08-08 | 2024-08-06 | 6.723 | 34,530,972 | -101,850 | 1.98% | 232,159,108 |
| 2024-08-07 | 2024-08-05 | 6.640 | 34,632,822 | -1,327,894 | 1.99% | 229,960,352 |
| 2024-08-06 | 2024-08-02 | 6.931 | 35,960,716 | -609,179 | 2.07% | 249,256,771 |
| 2024-08-05 | 2024-08-01 | 7.285 | 36,569,895 | -457,365 | 2.10% | 266,419,592 |
| 2024-08-02 | 2024-07-31 | 7.171 | 37,027,260 | -2,025,472 | 2.13% | 265,512,641 |
| 2024-08-01 | 2024-07-30 | 6.817 | 39,052,732 | -2,473,228 | 2.24% | 266,217,822 |
| 2024-07-31 | 2024-07-29 | 7.067 | 41,525,960 | -1,103,055 | 2.39% | 293,449,829 |
| 2024-07-30 | 2024-07-26 | 6.942 | 42,629,015 | -3,844 | 2.45% | 295,920,831 |
| 2024-07-29 | 2024-07-25 | 6.890 | 42,632,859 | +21,139 | 2.45% | 293,729,018 |
| 2024-07-26 | 2024-07-24 | 7.056 | 42,611,720 | -32,669 | 2.45% | 300,679,046 |
| 2024-07-25 | 2024-07-23 | 7.119 | 42,644,389 | -443,913 | 2.45% | 303,572,483 |
| 2024-07-24 | 2024-07-22 | 7.129 | 43,088,302 | -30,747 | 2.48% | 307,181,005 |
| 2024-07-23 | 2024-07-19 | 7.098 | 43,119,049 | -76,868 | 2.48% | 306,053,925 |
| 2024-07-22 | 2024-07-18 | 7.296 | 43,195,917 | -188,326 | 2.48% | 315,141,154 |
| 2024-07-19 | 2024-07-17 | 7.160 | 43,384,243 | -107,616 | 2.49% | 310,645,358 |
| 2024-07-18 | 2024-07-16 | 7.296 | 43,491,859 | -71,103 | 2.50% | 317,300,236 |
| 2024-07-17 | 2024-07-15 | 7.379 | 43,562,962 | +42,278 | 2.50% | 321,446,012 |
| 2024-07-16 | 2024-07-12 | 7.473 | 43,520,684 | +28,825 | 2.50% | 325,210,502 |
| 2024-07-15 | 2024-07-11 | 7.545 | 43,491,859 | +13,452 | 2.50% | 328,163,582 |
| 2024-07-12 | 2024-07-10 | 7.462 | 43,478,407 | +11,530 | 2.50% | 324,442,086 |
| 2024-07-11 | 2024-07-09 | 7.649 | 43,466,877 | -17,295 | 2.50% | 332,498,877 |
| 2024-07-10 | 2024-07-08 | 7.421 | 43,484,172 | -317,080 | 2.50% | 322,674,867 |
| 2024-07-09 | 2024-07-05 | 7.639 | 43,801,252 | -1,458,571 | 2.52% | 334,600,811 |
| 2024-07-08 | 2024-07-04 | 7.691 | 45,259,823 | -943,554 | 2.60% | 348,098,134 |
| 2024-07-05 | 2024-07-03 | 7.514 | 46,203,377 | -2,836,430 | 2.66% | 347,180,498 |
| 2024-07-04 | 2024-07-02 | 7.681 | 49,039,807 | -1,260,635 | 2.82% | 376,660,015 |
| 2024-07-03 | 2024-06-28 | 7.806 | 50,300,442 | -1,562,342 | 2.89% | 392,624,567 |
| 2024-07-02 | 2024-06-27 | 7.660 | 51,862,784 | -1,691,096 | 2.98% | 397,262,934 |
| 2024-06-28 | 2024-06-26 | 7.910 | 53,553,880 | -1,447,040 | 3.08% | 423,593,160 |
| 2024-06-27 | 2024-06-25 | 7.993 | 55,000,920 | -1,472,022 | 3.16% | 439,618,115 |
| 2024-06-26 | 2024-06-24 | 7.837 | 56,472,942 | -1,458,570 | 3.25% | 442,567,782 |
| 2024-06-25 | 2024-06-21 | 7.951 | 57,931,512 | -1,454,727 | 3.33% | 460,630,433 |
| 2024-06-24 | 2024-06-20 | 8.003 | 59,386,239 | -1,466,257 | 3.41% | 475,287,691 |
| 2024-06-21 | 2024-06-19 | 7.983 | 60,852,496 | -1,487,396 | 3.50% | 485,755,991 |
| 2024-06-20 | 2024-06-18 | 7.618 | 62,339,892 | -2,242,624 | 3.58% | 474,921,173 |
| 2024-06-19 | 2024-06-17 | 7.525 | 64,582,516 | -2,033,159 | 3.71% | 485,956,799 |
| 2024-06-18 | 2024-06-14 | 7.649 | 66,615,675 | -1,068,465 | 3.83% | 509,575,075 |
| 2024-06-17 | 2024-06-13 | 7.691 | 67,684,140 | -1,103,056 | 3.89% | 520,565,952 |
| 2024-06-14 | 2024-06-12 | 7.722 | 68,787,196 | -1,635,366 | 3.95% | 531,197,371 |
| 2024-06-13 | 2024-06-11 | 7.722 | 70,422,562 | -1,423,980 | 4.05% | 543,826,206 |
| 2024-06-12 | 2024-06-07 | 7.910 | 71,846,542 | -1,385,546 | 4.13% | 568,281,958 |
| 2024-06-11 | 2024-06-06 | 8.313 | 73,232,088 | -1,423,980 | 4.21% | 608,787,372 |
| 2024-06-07 | 2024-06-05 | 8.292 | 74,656,068 | +845,295 | 4.29% | 619,023,480 |
| 2024-06-06 | 2024-06-04 | 8.635 | 73,810,773 | -1,743,328 | 4.37% | 637,350,234 |
| 2024-06-05 | 2024-06-03 | 8.742 | 75,554,101 | -450,504 | 4.47% | 660,508,129 |
| 2024-06-04 | 2024-05-31 | 8.935 | 76,004,605 | -2,558,124 | 4.50% | 679,121,412 |
| 2024-06-03 | 2024-05-30 | 9.043 | 78,562,729 | +11,187 | 4.65% | 710,406,050 |
| 2024-05-31 | 2024-05-29 | 9.257 | 78,551,542 | -723,434 | 4.65% | 727,156,727 |
| 2024-05-30 | 2024-05-28 | 9.300 | 79,274,976 | +5,593 | 4.70% | 737,255,010 |
| 2024-05-29 | 2024-05-27 | 9.439 | 79,269,383 | -14,916 | 4.69% | 748,256,789 |
| 2024-05-28 | 2024-05-24 | 8.989 | 79,284,299 | +9,323 | 4.70% | 712,678,611 |
| 2024-05-27 | 2024-05-23 | 8.978 | 79,274,976 | +3,729 | 4.70% | 711,744,456 |
| 2024-05-24 | 2024-05-22 | 9.064 | 79,271,247 | +369,175 | 4.69% | 718,513,471 |
| 2024-05-23 | 2024-05-21 | 9.279 | 78,902,072 | +42,884 | 4.67% | 732,094,310 |
| 2024-05-22 | 2024-05-20 | 9.868 | 78,859,188 | -54,071 | 4.67% | 778,220,459 |
| 2024-05-21 | 2024-05-17 | 9.279 | 78,913,259 | -971,416 | 4.67% | 732,198,108 |
| 2024-05-20 | 2024-05-16 | 9.332 | 79,884,675 | -1,374,152 | 4.73% | 745,495,869 |
| 2024-05-17 | 2024-05-14 | 9.354 | 81,258,827 | -4,202,633 | 4.81% | 760,062,926 |
| 2024-05-16 | 2024-05-13 | 9.257 | 85,461,460 | -1,174,648 | 5.06% | 791,122,287 |
| 2024-05-14 | 2024-05-10 | 9.139 | 86,636,108 | -2,970,184 | 5.13% | 791,773,650 |
| 2024-05-13 | 2024-05-09 | 9.053 | 89,606,292 | -902,428 | 5.31% | 811,229,002 |
| 2024-05-10 | 2024-05-08 | 9.085 | 90,508,720 | -1,922,323 | 5.36% | 822,311,472 |
| 2024-05-07 | 2024-05-03 | 8.903 | 92,431,043 | -5,594 | 5.47% | 822,921,600 |
| 2024-05-06 | 2024-05-02 | 8.699 | 92,436,637 | +31,697 | 5.47% | 804,132,299 |
| 2024-05-03 | 2024-04-30 | 9.032 | 92,404,940 | -154,942 | 5.47% | 834,583,504 |
| 2024-05-02 | 2024-04-29 | 9.139 | 92,559,882 | +801,745 | 5.48% | 845,911,449 |
| 2024-04-30 | 2024-04-26 | 9.611 | 91,758,137 | -2,359 | 5.43% | 881,891,411 |
| 2024-04-29 | 2024-04-25 | 9.525 | 91,760,496 | -23,306 | 5.43% | 874,039,850 |
| 2024-04-26 | 2024-04-24 | 9.515 | 91,783,802 | -9,323 | 5.44% | 873,277,316 |
| 2024-04-25 | 2024-04-23 | 9.429 | 91,793,125 | +3,729 | 5.44% | 865,488,987 |
| 2024-04-24 | 2024-04-22 | 9.547 | 91,789,396 | +20,510 | 5.44% | 876,284,307 |
| 2024-04-22 | 2024-04-18 | 9.761 | 91,768,886 | -123,059 | 5.44% | 895,775,887 |
| 2024-04-19 | 2024-04-17 | 9.965 | 91,891,945 | -16,780 | 5.44% | 915,705,186 |
| 2024-04-18 | 2024-04-16 | 9.750 | 91,908,725 | +956,499 | 5.44% | 896,155,017 |
| 2024-04-17 | 2024-04-15 | 9.804 | 90,952,226 | +316,969 | 5.39% | 891,706,729 |
| 2024-04-16 | 2024-04-12 | 9.868 | 90,635,257 | +894,970 | 5.37% | 894,432,381 |
| 2024-04-15 | 2024-04-11 | 9.654 | 89,740,287 | +1,165,327 | 5.31% | 866,348,204 |
| 2024-04-12 | 2024-04-10 | 9.321 | 88,574,960 | -436,298 | 5.25% | 825,644,813 |
| 2024-04-11 | 2024-04-09 | 9.321 | 89,011,258 | +9,322 | 5.27% | 829,711,732 |
| 2024-04-10 | 2024-04-08 | 9.386 | 89,001,936 | -997,519 | 5.27% | 835,352,973 |
| 2024-04-09 | 2024-04-05 | 8.882 | 89,999,455 | +733,480 | 5.33% | 799,342,183 |
| 2024-04-08 | 2024-04-03 | 10.587 | 89,265,975 | -208,826 | 5.29% | 945,073,577 |
| 2024-04-05 | 2024-04-02 | 10.405 | 89,474,801 | -285,272 | 5.30% | 930,968,510 |
| 2024-04-03 | 2024-03-28 | 9.654 | 89,760,073 | +2,504,053 | 5.32% | 866,539,217 |
| 2024-04-02 | 2024-03-27 | 9.343 | 87,256,020 | +2,587,956 | 5.17% | 815,222,336 |
| 2024-03-27 | 2024-03-25 | 9.010 | 84,668,064 | -1,864 | 5.01% | 762,889,137 |
| 2024-03-26 | 2024-03-22 | 8.710 | 84,669,928 | +975,145 | 5.01% | 737,475,735 |
| 2024-03-25 | 2024-03-21 | 9.021 | 83,694,783 | -158,485 | 4.96% | 755,017,294 |
| 2024-03-22 | 2024-03-20 | 8.635 | 83,853,268 | -11,187 | 4.97% | 724,066,391 |
| 2024-03-21 | 2024-03-19 | 8.388 | 83,864,455 | -206,962 | 4.97% | 703,472,618 |
| 2024-03-20 | 2024-03-18 | 8.420 | 84,071,417 | -11,187 | 4.98% | 707,914,063 |
| 2024-03-19 | 2024-03-15 | 8.442 | 84,082,604 | +3,121,210 | 4.98% | 709,812,105 |
| 2024-03-18 | 2024-03-14 | 7.927 | 80,961,394 | +852,086 | 4.80% | 641,778,156 |
| 2024-03-15 | 2024-03-13 | 7.401 | 80,109,308 | -195,774 | 4.74% | 592,917,934 |
| 2024-03-14 | 2024-03-12 | 7.509 | 80,305,082 | +59,664 | 4.76% | 602,980,942 |
| 2024-03-13 | 2024-03-11 | 7.466 | 80,245,418 | -20,510 | 4.75% | 599,089,901 |
| 2024-03-12 | 2024-03-08 | 7.509 | 80,265,928 | -799,879 | 4.75% | 602,686,949 |
| 2024-03-11 | 2024-03-07 | 7.380 | 81,065,807 | -467,995 | 4.80% | 598,258,206 |
| 2024-03-08 | 2024-03-06 | 7.240 | 81,533,802 | +11,187 | 4.83% | 590,342,409 |
| 2024-03-07 | 2024-03-05 | 7.198 | 81,522,615 | -41,020 | 4.83% | 586,763,564 |
| 2024-03-06 | 2024-03-04 | 7.358 | 81,563,635 | -501,556 | 4.83% | 600,182,328 |
| 2024-03-05 | 2024-03-01 | 7.380 | 82,065,191 | +372,904 | 4.86% | 605,633,568 |
| 2024-03-04 | 2024-02-29 | 7.401 | 81,692,287 | +89,497 | 4.84% | 604,634,134 |
| 2024-03-01 | 2024-02-28 | 7.391 | 81,602,790 | +137,975 | 4.83% | 603,096,413 |
| 2024-02-29 | 2024-02-27 | 7.648 | 81,464,815 | +137,975 | 4.82% | 623,048,882 |
| 2024-02-28 | 2024-02-26 | 7.594 | 81,326,840 | -18,646 | 4.82% | 617,631,832 |
| 2024-02-27 | 2024-02-23 | 7.519 | 81,345,486 | +182,723 | 4.82% | 611,665,509 |
| 2024-02-26 | 2024-02-22 | 7.670 | 81,162,763 | -7,458 | 4.81% | 622,479,969 |
| 2024-02-23 | 2024-02-21 | 7.466 | 81,170,221 | -14,916 | 4.81% | 605,994,223 |
| 2024-02-22 | 2024-02-20 | 7.369 | 81,185,137 | +5,594 | 4.81% | 598,268,009 |
| 2024-02-21 | 2024-02-19 | 7.283 | 81,179,543 | -27,968 | 4.81% | 591,260,535 |
| 2024-02-20 | 2024-02-16 | 7.101 | 81,207,511 | +1,467,379 | 4.81% | 576,655,853 |
| 2024-02-19 | 2024-02-15 | 6.865 | 79,740,132 | +371,040 | 4.72% | 547,418,462 |
| 2024-02-16 | 2024-02-14 | 7.026 | 79,369,092 | +482,911 | 4.70% | 557,641,681 |
| 2024-02-15 | 2024-02-09 | 7.112 | 78,886,181 | +76,445 | 4.67% | 561,018,233 |
| 2024-02-14 | 2024-02-07 | 7.337 | 78,809,736 | -5,593 | 4.67% | 578,227,164 |
| 2024-02-08 | 2024-02-06 | 7.412 | 78,815,329 | +9,322 | 4.67% | 584,186,149 |
| 2024-02-07 | 2024-02-05 | 7.423 | 78,806,007 | +1,865 | 4.67% | 584,962,375 |
| 2024-02-06 | 2024-02-02 | 7.444 | 78,804,142 | -38,093 | 4.67% | 586,639,134 |
| 2024-02-05 | 2024-02-01 | 7.798 | 78,842,235 | +85,768 | 4.67% | 614,831,137 |
| 2024-02-02 | 2024-01-31 | 8.056 | 78,756,467 | +758,861 | 4.66% | 634,437,256 |
| 2024-02-01 | 2024-01-30 | 7.884 | 77,997,606 | +37,290 | 4.62% | 614,937,712 |
| 2024-01-31 | 2024-01-29 | 8.056 | 77,960,316 | -46,613 | 4.62% | 628,023,715 |
| 2024-01-30 | 2024-01-26 | 7.884 | 78,006,929 | +35,426 | 4.62% | 615,011,215 |
| 2024-01-29 | 2024-01-25 | 7.809 | 77,971,503 | -11,187 | 4.62% | 608,877,325 |
| 2024-01-26 | 2024-01-24 | 7.541 | 77,982,690 | -5,594 | 4.62% | 588,052,435 |
| 2024-01-25 | 2024-01-23 | 7.358 | 77,988,284 | -158,484 | 4.62% | 573,873,269 |
| 2024-01-24 | 2024-01-22 | 7.401 | 78,146,768 | +9,323 | 4.63% | 578,392,466 |
| 2024-01-23 | 2024-01-19 | 7.648 | 78,137,445 | +261,033 | 4.63% | 597,600,912 |
| 2024-01-22 | 2024-01-18 | 7.820 | 77,876,412 | +13,051 | 4.61% | 608,970,112 |
| 2024-01-19 | 2024-01-17 | 7.959 | 77,863,361 | +20,510 | 4.61% | 619,725,786 |
| 2024-01-16 | 2024-01-12 | 8.324 | 77,842,851 | +74,581 | 4.61% | 647,952,203 |
| 2024-01-15 | 2024-01-11 | 8.313 | 77,768,270 | -35,426 | 4.61% | 646,497,212 |
| 2024-01-12 | 2024-01-10 | 8.399 | 77,803,696 | +199,504 | 4.61% | 653,468,272 |
| 2024-01-11 | 2024-01-09 | 8.388 | 77,604,192 | -121,194 | 4.60% | 650,960,221 |
| 2024-01-10 | 2024-01-08 | 8.571 | 77,725,386 | -18,645 | 4.60% | 666,150,231 |
| 2024-01-09 | 2024-01-05 | 8.613 | 77,744,031 | -3,729 | 4.60% | 669,645,748 |
| 2024-01-05 | 2024-01-03 | 8.506 | 77,747,760 | +3,729 | 4.60% | 661,338,169 |
| 2024-01-04 | 2024-01-02 | 8.463 | 77,744,031 | +1,864 | 4.60% | 657,970,729 |
| 2024-01-03 | 2023-12-29 | 8.560 | 77,742,167 | +16,781 | 4.60% | 665,460,143 |
| 2024-01-02 | 2023-12-28 | 8.581 | 77,725,386 | -20,510 | 4.60% | 666,983,960 |
| 2023-12-29 | 2023-12-27 | 8.420 | 77,745,896 | -1,864 | 4.60% | 654,650,713 |
| 2023-12-27 | 2023-12-21 | 8.367 | 77,747,760 | -177,130 | 4.60% | 650,496,559 |
| 2023-12-22 | 2023-12-20 | 8.345 | 77,924,890 | +7,458 | 4.62% | 650,306,823 |
| 2023-12-21 | 2023-12-19 | 8.399 | 77,917,432 | -3,729 | 4.61% | 654,423,533 |
| 2023-12-20 | 2023-12-18 | 8.399 | 77,921,161 | +7,458 | 4.61% | 654,454,853 |
| 2023-12-18 | 2023-12-14 | 8.367 | 77,913,703 | +20,510 | 4.61% | 651,884,964 |
| 2023-12-15 | 2023-12-13 | 8.399 | 77,893,193 | -52,207 | 4.61% | 654,219,952 |
| 2023-12-14 | 2023-12-12 | 8.485 | 77,945,400 | +56,938 | 4.62% | 661,347,154 |
| 2023-12-13 | 2023-12-11 | 8.646 | 77,888,462 | -13,051 | 4.61% | 673,396,238 |
| 2023-12-12 | 2023-12-08 | 8.613 | 77,901,513 | -61,530 | 4.61% | 671,002,215 |
| 2023-12-11 | 2023-12-07 | 8.603 | 77,963,043 | -392,754 | 4.62% | 670,695,922 |
| 2023-12-08 | 2023-12-06 | 8.774 | 78,355,797 | +137,975 | 4.64% | 687,522,557 |
| 2023-12-07 | 2023-12-05 | 8.742 | 78,217,822 | -42,884 | 4.63% | 683,794,878 |
| 2023-12-06 | 2023-12-04 | 8.774 | 78,260,706 | -46,902 | 4.64% | 686,688,194 |
| 2023-12-04 | 2023-11-30 | 9.010 | 78,307,608 | +1,023,622 | 4.64% | 705,579,184 |
| 2023-12-01 | 2023-11-29 | 8.946 | 77,283,986 | +5,594 | 4.58% | 691,382,017 |
| 2023-11-30 | 2023-11-28 | 9.010 | 77,278,392 | +91,362 | 4.58% | 696,305,585 |
| 2023-11-29 | 2023-11-27 | 9.053 | 77,187,030 | +96,955 | 4.57% | 698,794,202 |
| 2023-11-28 | 2023-11-24 | 9.203 | 77,090,075 | -100,684 | 4.57% | 709,493,256 |
| 2023-11-27 | 2023-11-23 | 9.354 | 77,190,759 | -9,323 | 4.57% | 722,011,827 |
| 2023-11-24 | 2023-11-22 | 9.321 | 77,200,082 | -102,549 | 4.57% | 719,614,745 |
| 2023-11-23 | 2023-11-21 | 9.332 | 77,302,631 | -91,361 | 4.58% | 721,399,843 |
| 2023-11-22 | 2023-11-20 | 9.439 | 77,393,992 | -97,244 | 4.58% | 730,554,190 |
| 2023-11-21 | 2023-11-17 | 9.139 | 77,491,236 | -24,239 | 4.59% | 708,198,004 |
| 2023-11-20 | 2023-11-16 | 9.418 | 77,515,475 | +5,593 | 4.59% | 730,037,962 |
| 2023-11-17 | 2023-11-15 | 9.515 | 77,509,882 | -538,847 | 4.59% | 737,468,053 |
| 2023-11-16 | 2023-11-14 | 9.354 | 78,048,729 | -132,381 | 4.62% | 730,036,939 |
| 2023-11-15 | 2023-11-13 | 9.482 | 78,181,110 | +5,594 | 4.63% | 741,338,599 |
| 2023-11-14 | 2023-11-10 | 9.493 | 78,175,516 | -68,987 | 4.63% | 742,124,113 |
| 2023-11-13 | 2023-11-09 | 9.300 | 78,244,503 | -98,820 | 4.63% | 727,671,640 |
| 2023-11-10 | 2023-11-08 | 9.279 | 78,343,323 | -25,824 | 4.64% | 726,909,947 |
| 2023-11-09 | 2023-11-07 | 9.461 | 78,369,147 | -358,148 | 4.64% | 741,440,356 |
| 2023-11-08 | 2023-11-06 | 9.643 | 78,727,295 | +25,470 | 4.66% | 759,184,857 |
| 2023-11-07 | 2023-11-03 | 9.815 | 78,701,825 | -48,477 | 4.66% | 772,446,506 |
| 2023-11-06 | 2023-11-02 | 9.804 | 78,750,302 | +3,729 | 4.66% | 772,077,576 |
| 2023-11-02 | 2023-10-31 | 9.911 | 78,746,573 | +164,078 | 4.66% | 780,487,855 |
| 2023-11-01 | 2023-10-30 | 9.901 | 78,582,495 | +137,973 | 4.65% | 778,018,691 |
| 2023-10-31 | 2023-10-27 | 10.222 | 78,444,522 | -13,051 | 4.65% | 801,895,982 |
| 2023-10-30 | 2023-10-26 | 9.954 | 78,457,573 | -22,375 | 4.65% | 780,989,799 |
| 2023-10-27 | 2023-10-25 | 10.094 | 78,479,948 | -5,593 | 4.65% | 792,156,237 |
| 2023-10-26 | 2023-10-24 | 9.761 | 78,485,541 | -12,813,283 | 4.65% | 766,114,292 |
| 2023-10-25 | 2023-10-20 | 9.847 | 91,298,824 | +404,110 | 5.41% | 899,022,126 |
| 2023-10-24 | 2023-10-19 | 9.890 | 90,894,714 | +29,833 | 5.38% | 898,942,812 |
| 2023-10-20 | 2023-10-18 | 9.986 | 90,864,881 | +531,388 | 5.38% | 907,419,816 |
| 2023-10-19 | 2023-10-17 | 10.147 | 90,333,493 | +529,525 | 5.35% | 916,647,706 |
| 2023-10-18 | 2023-10-16 | 10.094 | 89,803,968 | +484,775 | 5.32% | 906,457,957 |
| 2023-10-17 | 2023-10-13 | 10.201 | 89,319,193 | +451,215 | 5.29% | 911,145,686 |
| 2023-10-16 | 2023-10-12 | 10.051 | 88,867,978 | +479,182 | 5.26% | 893,197,308 |
| 2023-10-13 | 2023-10-11 | 10.104 | 88,388,796 | +473,588 | 5.23% | 893,121,690 |
| 2023-10-12 | 2023-10-10 | 9.933 | 87,915,208 | +302,542 | 5.21% | 873,247,820 |
| 2023-10-11 | 2023-10-09 | 9.836 | 87,612,666 | +497,749 | 5.19% | 861,784,636 |
| 2023-10-10 | 2023-10-06 | 9.697 | 87,114,917 | +51,652 | 5.16% | 844,740,805 |
| 2023-10-09 | 2023-10-05 | 9.718 | 87,063,265 | +587,325 | 5.16% | 846,107,731 |
| 2023-10-06 | 2023-10-04 | 9.686 | 86,475,940 | +607,834 | 5.12% | 837,617,144 |
| 2023-10-05 | 2023-10-03 | 9.772 | 85,868,106 | +626,479 | 5.09% | 839,098,175 |
| 2023-10-04 | 2023-09-29 | 10.083 | 85,241,627 | +551,899 | 5.05% | 859,492,517 |
| 2023-10-03 | 2023-09-28 | 10.298 | 84,689,728 | +1,650,101 | 5.02% | 872,096,386 |
| 2023-09-29 | 2023-09-27 | 10.040 | 83,039,627 | +371,040 | 4.92% | 833,726,785 |
| 2023-09-28 | 2023-09-26 | 9.911 | 82,668,587 | +600,376 | 4.90% | 819,360,458 |
| 2023-09-27 | 2023-09-25 | 9.815 | 82,068,211 | +298,035 | 4.86% | 805,487,075 |
| 2023-09-26 | 2023-09-22 | 9.901 | 81,770,176 | +523,930 | 4.84% | 809,578,841 |
| 2023-09-25 | 2023-09-21 | 9.836 | 81,246,246 | +5,594 | 4.81% | 799,162,607 |
| 2023-09-22 | 2023-09-20 | 10.276 | 81,240,652 | -9,323 | 4.81% | 834,836,493 |
| 2023-09-21 | 2023-09-19 | 10.265 | 81,249,975 | -14,916 | 4.81% | 834,060,760 |
| 2023-09-20 | 2023-09-18 | 10.255 | 81,264,891 | +11,187 | 4.81% | 833,342,181 |
| 2023-09-19 | 2023-09-15 | 10.233 | 81,253,704 | -3,729 | 4.81% | 831,484,309 |
| 2023-09-18 | 2023-09-14 | 10.298 | 81,257,433 | +605,970 | 4.81% | 836,752,170 |
| 2023-09-15 | 2023-09-13 | 9.976 | 80,651,463 | +68,987 | 4.78% | 804,558,660 |
| 2023-09-13 | 2023-09-11 | 10.362 | 80,582,476 | -54,360 | 4.77% | 834,988,030 |
| 2023-09-12 | 2023-09-07 | 10.244 | 80,636,836 | -3,729 | 4.78% | 826,036,744 |
| 2023-09-11 | 2023-09-06 | 10.330 | 80,640,565 | -65,258 | 4.78% | 832,994,943 |
| 2023-09-07 | 2023-09-05 | 10.029 | 80,705,823 | -5,594 | 4.78% | 809,429,442 |
| 2023-09-06 | 2023-09-04 | 9.954 | 80,711,417 | +59,665 | 4.78% | 803,425,227 |
| 2023-09-05 | 2023-08-31 | 9.536 | 80,651,752 | -2,663,246 | 4.78% | 769,091,626 |
| 2023-09-04 | 2023-08-30 | 9.461 | 83,314,998 | -136,094 | 4.93% | 788,232,412 |
| 2023-08-31 | 2023-08-29 | 9.632 | 83,451,092 | -7,458 | 4.94% | 803,842,338 |
| 2023-08-30 | 2023-08-28 | 9.622 | 83,458,550 | -50,631 | 4.94% | 803,018,949 |
| 2023-08-28 | 2023-08-24 | 9.708 | 83,509,181 | +5,593 | 4.95% | 810,672,273 |
| 2023-08-24 | 2023-08-22 | 9.858 | 83,503,588 | +139,839 | 4.95% | 823,157,925 |
| 2023-08-23 | 2023-08-21 | 9.708 | 83,363,749 | -241,331 | 4.94% | 809,260,480 |
| 2023-08-22 | 2023-08-18 | 9.901 | 83,605,080 | -9,323 | 4.95% | 827,745,605 |
| 2023-08-21 | 2023-08-17 | 9.911 | 83,614,403 | -9,322 | 4.95% | 828,734,808 |
| 2023-08-17 | 2023-08-15 | 9.997 | 83,623,725 | +3,723 | 4.95% | 836,003,195 |
| 2023-08-16 | 2023-08-14 | 10.029 | 83,620,002 | -59,957 | 4.95% | 838,656,853 |
| 2023-08-14 | 2023-08-10 | 10.180 | 83,679,959 | -573,345 | 4.96% | 851,824,617 |
| 2023-08-11 | 2023-08-09 | 9.976 | 84,253,304 | +11,183 | 4.99% | 840,489,718 |
| 2023-08-10 | 2023-08-08 | 10.040 | 84,242,121 | +3,729 | 4.99% | 845,799,954 |
| 2023-08-09 | 2023-08-07 | 10.126 | 84,238,392 | +7,458 | 4.99% | 852,991,254 |
| 2023-08-08 | 2023-08-04 | 9.976 | 84,230,934 | -24,239 | 4.99% | 840,266,561 |
| 2023-08-07 | 2023-08-03 | 9.847 | 84,255,173 | +9,323 | 4.99% | 829,663,094 |
| 2023-08-04 | 2023-08-02 | 9.976 | 84,245,850 | -1,865 | 4.99% | 840,415,359 |
| 2023-08-03 | 2023-08-01 | 10.180 | 84,247,715 | -42,884 | 4.99% | 857,604,120 |
| 2023-08-02 | 2023-07-31 | 9.868 | 84,290,599 | +66,834 | 4.99% | 831,820,239 |
| 2023-08-01 | 2023-07-28 | 9.783 | 84,223,765 | +743,820 | 4.99% | 823,933,205 |
| 2023-07-31 | 2023-07-27 | 9.815 | 83,479,945 | -13,051 | 4.94% | 819,343,031 |
| 2023-07-28 | 2023-07-26 | 9.847 | 83,492,996 | -264,762 | 4.94% | 822,157,915 |
| 2023-07-27 | 2023-07-25 | 9.772 | 83,757,758 | +147,297 | 4.96% | 818,475,976 |
| 2023-07-26 | 2023-07-24 | 9.557 | 83,610,461 | +50,342 | 4.95% | 799,099,461 |
| 2023-07-25 | 2023-07-21 | 9.622 | 83,560,119 | +274,085 | 4.95% | 803,996,223 |
| 2023-07-24 | 2023-07-20 | 9.632 | 83,286,034 | +5,593 | 4.93% | 802,252,417 |
| 2023-07-21 | 2023-07-19 | 9.665 | 83,280,441 | -68,279 | 4.93% | 804,878,493 |
| 2023-07-20 | 2023-07-18 | 9.450 | 83,348,720 | -100,973 | 4.94% | 787,657,402 |
| 2023-07-19 | 2023-07-14 | 9.675 | 83,449,693 | +29,833 | 4.94% | 807,409,391 |
| 2023-07-18 | 2023-07-13 | 9.504 | 83,419,860 | +68,989 | 4.94% | 792,803,747 |
| 2023-07-14 | 2023-07-12 | 9.386 | 83,350,871 | +3,729 | 4.94% | 782,313,295 |
| 2023-07-13 | 2023-07-11 | 9.300 | 83,347,142 | -9,323 | 4.94% | 775,126,037 |
| 2023-07-12 | 2023-07-10 | 9.225 | 83,356,465 | -39,155 | 4.94% | 768,953,814 |
| 2023-07-11 | 2023-07-07 | 9.214 | 83,395,620 | -59,664 | 4.94% | 768,420,462 |
| 2023-07-10 | 2023-07-06 | 9.225 | 83,455,284 | -20,510 | 4.94% | 769,865,408 |
| 2023-07-07 | 2023-07-05 | 9.279 | 83,475,794 | -13,052 | 4.94% | 774,531,672 |
| 2023-07-06 | 2023-07-04 | 9.279 | 83,488,846 | -48,477 | 4.94% | 774,652,776 |
| 2023-07-05 | 2023-07-03 | 9.161 | 83,537,323 | -83,904 | 4.95% | 765,245,775 |
| 2023-07-04 | 2023-06-30 | 8.678 | 83,621,227 | +87,633 | 4.95% | 725,650,624 |
| 2023-07-03 | 2023-06-29 | 8.410 | 83,533,594 | +7,458 | 4.95% | 702,489,352 |
| 2023-06-30 | 2023-06-28 | 8.506 | 83,526,136 | -373,394 | 4.95% | 710,490,203 |
| 2023-06-29 | 2023-06-27 | 8.474 | 83,899,530 | +83,903 | 4.97% | 710,966,495 |
| 2023-06-28 | 2023-06-26 | 8.249 | 83,815,627 | +9,323 | 4.96% | 691,375,290 |
| 2023-06-27 | 2023-06-23 | 8.238 | 83,806,304 | -54,071 | 4.96% | 690,399,429 |
| 2023-06-26 | 2023-06-21 | 8.377 | 83,860,375 | +250,778 | 4.97% | 702,538,857 |
| 2023-06-23 | 2023-06-20 | 8.581 | 83,609,597 | -14,916 | 4.95% | 717,478,073 |
| 2023-06-21 | 2023-06-19 | 8.807 | 83,624,513 | +11,187 | 4.95% | 736,443,230 |
| 2023-06-20 | 2023-06-16 | 8.667 | 83,613,326 | -22,374 | 4.95% | 724,685,173 |
| 2023-06-19 | 2023-06-15 | 8.420 | 83,635,700 | +76,352 | 4.95% | 704,245,156 |
| 2023-06-16 | 2023-06-14 | 8.474 | 83,559,348 | -13,052 | 4.95% | 708,083,786 |
| 2023-06-15 | 2023-06-13 | 8.463 | 83,572,400 | -5,593 | 4.95% | 707,297,940 |
| 2023-06-14 | 2023-06-12 | 8.721 | 83,577,993 | +3,729 | 4.95% | 728,861,481 |
| 2023-06-13 | 2023-06-09 | 8.753 | 83,574,264 | -1,528,004 | 4.95% | 731,518,367 |
| 2023-06-12 | 2023-06-08 | 8.807 | 85,102,268 | -1,522,382 | 5.04% | 749,457,150 |
| 2023-06-09 | 2023-06-07 | 8.656 | 86,624,650 | -3,113,751 | 5.13% | 749,855,434 |
| 2023-06-08 | 2023-06-06 | 9.035 | 89,738,401 | -56,840 | 5.31% | 810,748,276 |
| 2023-06-07 | 2023-06-05 | 9.046 | 89,795,241 | +2,552,173 | 5.32% | 812,246,342 |
| 2023-06-06 | 2023-06-02 | 9.067 | 87,243,068 | +238,957 | 5.28% | 791,073,679 |
| 2023-06-05 | 2023-06-01 | 8.771 | 87,004,111 | +277,264 | 5.27% | 763,150,611 |
| 2023-06-02 | 2023-05-31 | 8.750 | 86,726,847 | -476,091 | 5.25% | 758,816,812 |
| 2023-06-01 | 2023-05-30 | 8.914 | 87,202,938 | -656,677 | 5.28% | 777,324,146 |
| 2023-05-31 | 2023-05-29 | 8.815 | 87,859,615 | -9,121 | 5.32% | 774,507,879 |
| 2023-05-30 | 2023-05-25 | 8.947 | 87,868,736 | -95,287 | 5.32% | 786,149,302 |
| 2023-05-29 | 2023-05-24 | 9.046 | 87,964,023 | +14,593 | 5.33% | 795,681,989 |
| 2023-05-25 | 2023-05-23 | 9.199 | 87,949,430 | +45,602 | 5.32% | 809,050,229 |
| 2023-05-24 | 2023-05-22 | 9.385 | 87,903,828 | +3,648 | 5.32% | 825,015,386 |
| 2023-05-23 | 2023-05-19 | 9.429 | 87,900,180 | +233,486 | 5.32% | 828,836,200 |
| 2023-05-22 | 2023-05-18 | 9.583 | 87,666,694 | +41,954 | 5.31% | 840,091,436 |
| 2023-05-19 | 2023-05-17 | 9.374 | 87,624,740 | +16,417 | 5.30% | 821,435,282 |
| 2023-05-18 | 2023-05-16 | 9.802 | 87,608,323 | -35,570 | 5.30% | 858,743,339 |
| 2023-05-17 | 2023-05-15 | 9.495 | 87,643,893 | +871,009 | 5.31% | 832,185,314 |
| 2023-05-16 | 2023-05-12 | 9.353 | 86,772,884 | +1,141,889 | 5.25% | 811,546,779 |
| 2023-05-15 | 2023-05-11 | 9.517 | 85,630,995 | +1,001,750 | 5.18% | 814,950,463 |
| 2023-05-12 | 2023-05-10 | 9.671 | 84,629,245 | +523,518 | 5.12% | 818,407,399 |
| 2023-05-11 | 2023-05-09 | 9.934 | 84,105,727 | +775,405 | 5.09% | 835,476,545 |
| 2023-05-10 | 2023-05-08 | 10.131 | 83,330,322 | +863,713 | 5.04% | 844,219,786 |
| 2023-05-09 | 2023-05-05 | 9.714 | 82,466,609 | +492,508 | 4.99% | 801,110,371 |
| 2023-05-08 | 2023-05-04 | 9.616 | 81,974,101 | +906,579 | 4.96% | 788,236,881 |
| 2023-05-05 | 2023-05-03 | 9.660 | 81,067,522 | +928,469 | 4.91% | 783,074,897 |
| 2023-05-04 | 2023-05-02 | 9.967 | 80,139,053 | +105,798 | 4.85% | 798,709,012 |
| 2023-05-03 | 2023-04-28 | 10.087 | 80,033,255 | +1,054,332 | 4.85% | 807,307,158 |
| 2023-05-02 | 2023-04-27 | 9.988 | 78,978,923 | +945,214 | 4.78% | 788,878,427 |
| 2023-04-28 | 2023-04-26 | 10.021 | 78,033,709 | +2,080,910 | 4.72% | 782,003,940 |
| 2023-04-27 | 2023-04-25 | 9.868 | 75,952,799 | +1,184,755 | 4.60% | 749,491,631 |
| 2023-04-26 | 2023-04-24 | 9.769 | 74,768,044 | +921,173 | 4.53% | 730,422,628 |
| 2023-04-25 | 2023-04-21 | 9.758 | 73,846,871 | +828,143 | 4.47% | 720,613,843 |
| 2023-04-24 | 2023-04-20 | 9.583 | 73,018,728 | +952,182 | 4.42% | 699,723,067 |
| 2023-04-21 | 2023-04-19 | 9.484 | 72,066,546 | +959,478 | 4.36% | 683,487,082 |
| 2023-04-20 | 2023-04-18 | 9.484 | 71,107,068 | +669,446 | 4.30% | 674,387,286 |
| 2023-04-19 | 2023-04-17 | 9.418 | 70,437,622 | +1,450,163 | 4.26% | 663,404,396 |
| 2023-04-18 | 2023-04-14 | 9.353 | 68,987,459 | +816,286 | 4.18% | 645,207,899 |
| 2023-04-17 | 2023-04-13 | 9.364 | 68,171,173 | -1,270,488 | 4.13% | 638,321,001 |
| 2023-04-14 | 2023-04-12 | 9.078 | 69,441,661 | -355,700 | 4.20% | 630,421,379 |
| 2023-04-13 | 2023-04-11 | 8.980 | 69,797,361 | -612,899 | 4.23% | 626,763,071 |
| 2023-04-12 | 2023-04-06 | 8.859 | 70,410,260 | -164,170 | 4.26% | 623,774,769 |
| 2023-04-11 | 2023-04-04 | 9.024 | 70,574,430 | +7,297 | 4.27% | 636,836,153 |
| 2023-04-06 | 2023-04-03 | 9.035 | 70,567,133 | -3,049,902 | 4.27% | 637,544,026 |
| 2023-04-04 | 2023-03-31 | 8.826 | 73,617,035 | -180,587 | 4.46% | 649,762,582 |
| 2023-04-03 | 2023-03-30 | 8.815 | 73,797,622 | +93,030 | 4.47% | 650,547,350 |
| 2023-03-31 | 2023-03-29 | 8.706 | 73,704,592 | -12,550 | 4.46% | 641,646,078 |
| 2023-03-30 | 2023-03-28 | 8.750 | 73,717,142 | -1,824 | 4.46% | 644,988,359 |
| 2023-03-29 | 2023-03-27 | 8.574 | 73,718,966 | +25,537 | 4.46% | 632,071,900 |
| 2023-03-28 | 2023-03-24 | 8.443 | 73,693,429 | -176,921 | 4.46% | 622,156,991 |
| 2023-03-27 | 2023-03-23 | 9.035 | 73,870,350 | +69,316 | 4.47% | 667,387,186 |
| 2023-03-24 | 2023-03-22 | 9.111 | 73,801,034 | +238,957 | 4.47% | 672,425,177 |
| 2023-03-23 | 2023-03-21 | 8.980 | 73,562,077 | +10,945 | 4.45% | 660,569,291 |
| 2023-03-22 | 2023-03-20 | 8.848 | 73,551,132 | -27,362 | 4.45% | 650,793,777 |
| 2023-03-21 | 2023-03-17 | 9.013 | 73,578,494 | -556,351 | 4.45% | 663,136,919 |
| 2023-03-20 | 2023-03-16 | 8.815 | 74,134,845 | -622,020 | 4.49% | 653,520,068 |
| 2023-03-17 | 2023-03-15 | 9.177 | 74,756,865 | -328,338 | 4.53% | 686,051,999 |
| 2023-03-16 | 2023-03-14 | 9.089 | 75,085,203 | -1,010,554 | 4.55% | 682,479,146 |
| 2023-03-15 | 2023-03-13 | 9.429 | 76,095,757 | +7,432 | 4.61% | 717,528,884 |
| 2023-03-14 | 2023-03-10 | 9.254 | 76,088,325 | -107,603 | 4.61% | 704,110,735 |
| 2023-03-13 | 2023-03-09 | 9.385 | 76,195,928 | -364,821 | 4.61% | 715,131,689 |
| 2023-03-10 | 2023-03-08 | 9.791 | 76,560,749 | +36,482 | 4.63% | 749,614,758 |
| 2023-03-09 | 2023-03-07 | 9.879 | 76,524,267 | +580,065 | 4.63% | 755,969,832 |
| 2023-03-08 | 2023-03-06 | 9.616 | 75,944,202 | +456,026 | 4.60% | 730,255,290 |
| 2023-03-07 | 2023-03-03 | 9.539 | 75,488,176 | -82,085 | 4.57% | 720,076,570 |
| 2023-03-06 | 2023-03-02 | 9.418 | 75,570,261 | -855,330 | 4.57% | 711,745,257 |
| 2023-03-03 | 2023-03-01 | 9.374 | 76,425,591 | -913,876 | 4.63% | 716,449,223 |
| 2023-03-02 | 2023-02-28 | 9.210 | 77,339,467 | -3,319,869 | 4.68% | 712,296,739 |
| 2023-03-01 | 2023-02-27 | 9.374 | 80,659,336 | -262,671 | 4.88% | 756,138,328 |
| 2023-02-28 | 2023-02-24 | 9.440 | 80,922,007 | -24,170 | 4.90% | 763,924,243 |
| 2023-02-27 | 2023-02-23 | 9.440 | 80,946,177 | -297,329 | 4.90% | 764,152,414 |
| 2023-02-24 | 2023-02-22 | 9.758 | 81,243,506 | +5,473 | 4.92% | 792,791,817 |
| 2023-02-23 | 2023-02-21 | 9.923 | 81,238,033 | +1,647,165 | 4.92% | 806,099,170 |
| 2023-02-22 | 2023-02-20 | 10.065 | 79,590,868 | -26,449 | 4.82% | 801,099,421 |
| 2023-02-21 | 2023-02-17 | 9.978 | 79,617,317 | +1,824 | 4.82% | 794,382,057 |
| 2023-02-20 | 2023-02-16 | 10.021 | 79,615,493 | +1,406,384 | 4.82% | 797,855,567 |
| 2023-02-17 | 2023-02-15 | 10.076 | 78,209,109 | +1,395,439 | 4.73% | 788,049,223 |
| 2023-02-16 | 2023-02-14 | 10.372 | 76,813,670 | +1,384,494 | 4.65% | 796,728,123 |
| 2023-02-15 | 2023-02-13 | 10.208 | 75,429,176 | -29,185 | 4.57% | 769,962,440 |
| 2023-02-14 | 2023-02-10 | 9.923 | 75,458,361 | -10,927 | 4.57% | 748,749,323 |
| 2023-02-13 | 2023-02-09 | 10.241 | 75,469,288 | +71,143 | 4.57% | 772,854,294 |
| 2023-02-10 | 2023-02-08 | 10.153 | 75,398,145 | +581,889 | 4.56% | 765,512,247 |
| 2023-02-09 | 2023-02-07 | 9.758 | 74,816,256 | +1,231,270 | 4.53% | 730,073,312 |
| 2023-02-08 | 2023-02-06 | 9.758 | 73,584,986 | +605,603 | 4.45% | 718,058,312 |
| 2023-02-07 | 2023-02-03 | 9.747 | 72,979,383 | +1,725,602 | 4.42% | 711,348,539 |
| 2023-02-06 | 2023-02-02 | 10.054 | 71,253,781 | +1,415,504 | 4.31% | 716,403,577 |
| 2023-02-03 | 2023-02-01 | 10.504 | 69,838,277 | +331,987 | 4.23% | 733,566,552 |
| 2023-02-02 | 2023-01-31 | 10.361 | 69,506,290 | -377,134 | 4.21% | 720,172,298 |
| 2023-02-01 | 2023-01-30 | 10.394 | 69,883,424 | +134,984 | 4.23% | 726,378,545 |
| 2023-01-31 | 2023-01-27 | 10.734 | 69,748,440 | +848,221 | 4.22% | 748,682,507 |
| 2023-01-30 | 2023-01-26 | 10.416 | 68,900,219 | +1,164,690 | 4.17% | 717,669,853 |
| 2023-01-27 | 2023-01-20 | 10.142 | 67,735,529 | +361,173 | 4.10% | 686,971,555 |
| 2023-01-26 | 2023-01-19 | 9.868 | 67,374,356 | +1,628,924 | 4.08% | 664,840,752 |
| 2023-01-20 | 2023-01-18 | 10.734 | 65,745,432 | -1,211,205 | 3.98% | 705,714,061 |
| 2023-01-19 | 2023-01-17 | 10.877 | 66,956,637 | +828,143 | 4.05% | 728,258,899 |
| 2023-01-18 | 2023-01-16 | 11.271 | 66,128,494 | +837,264 | 4.00% | 745,353,409 |
| 2023-01-17 | 2023-01-13 | 11.096 | 65,291,230 | +1,333,436 | 3.95% | 724,462,413 |
| 2023-01-16 | 2023-01-12 | 11.206 | 63,957,794 | +91,205 | 3.87% | 716,679,310 |
| 2023-01-13 | 2023-01-11 | 10.844 | 63,866,589 | -12,768 | 3.87% | 692,549,004 |
| 2023-01-12 | 2023-01-10 | 10.635 | 63,879,357 | +70,228 | 3.87% | 679,380,012 |
| 2023-01-11 | 2023-01-09 | 10.833 | 63,809,129 | -12,769 | 3.86% | 691,226,304 |
| 2023-01-10 | 2023-01-06 | 10.778 | 63,821,898 | -7,297 | 3.86% | 687,865,818 |
| 2023-01-09 | 2023-01-05 | 10.822 | 63,829,195 | -147,752 | 3.86% | 690,743,832 |
| 2023-01-05 | 2023-01-03 | 10.602 | 63,976,947 | +339,079 | 3.87% | 678,313,532 |
| 2023-01-04 | 2022-12-30 | 10.405 | 63,637,868 | -18,226 | 3.85% | 662,159,066 |
| 2023-01-03 | 2022-12-29 | 10.186 | 63,656,094 | +271,791 | 3.85% | 648,389,832 |
| 2022-12-30 | 2022-12-28 | 10.548 | 63,384,303 | +268,142 | 3.84% | 668,555,224 |
| 2022-12-29 | 2022-12-23 | 10.153 | 63,116,161 | -1,116,351 | 3.82% | 640,814,098 |
| 2022-12-28 | 2022-12-22 | 10.197 | 64,232,512 | -96,678 | 3.89% | 654,965,389 |
| 2022-12-23 | 2022-12-21 | 10.076 | 64,329,190 | -536,286 | 3.89% | 648,192,632 |
| 2022-12-22 | 2022-12-20 | 10.197 | 64,865,476 | -71,140 | 3.93% | 661,419,589 |
| 2022-12-21 | 2022-12-19 | 9.901 | 64,936,616 | +162,345 | 3.93% | 642,921,425 |
| 2022-12-20 | 2022-12-16 | 10.263 | 64,774,271 | +281,277 | 3.92% | 664,750,814 |
| 2022-12-19 | 2022-12-15 | 10.175 | 64,492,994 | +96,677 | 3.90% | 656,207,229 |
| 2022-12-16 | 2022-12-14 | 10.241 | 64,396,317 | +21,890 | 3.90% | 659,459,913 |
| 2022-12-15 | 2022-12-13 | 10.098 | 64,374,427 | +139,544 | 3.90% | 650,060,088 |
| 2022-12-14 | 2022-12-12 | 10.032 | 64,234,883 | +80,260 | 3.89% | 644,425,218 |
| 2022-12-13 | 2022-12-09 | 10.142 | 64,154,623 | +60,196 | 3.88% | 650,654,122 |
| 2022-12-12 | 2022-12-08 | 10.295 | 64,094,427 | +47,426 | 3.88% | 659,882,114 |
| 2022-12-09 | 2022-12-07 | 10.285 | 64,047,001 | +93,030 | 3.88% | 658,691,611 |
| 2022-12-08 | 2022-12-06 | 10.602 | 63,953,971 | +87,557 | 3.87% | 678,069,930 |
| 2022-12-07 | 2022-12-05 | 10.701 | 63,866,414 | -36,483 | 3.87% | 683,443,858 |
| 2022-12-06 | 2022-12-02 | 10.592 | 63,902,897 | +1,003,276 | 3.87% | 676,827,769 |
| 2022-12-05 | 2022-12-01 | 10.504 | 62,899,621 | +519,869 | 3.81% | 660,684,371 |
| 2022-12-02 | 2022-11-30 | 10.734 | 62,379,752 | +3,290,683 | 3.78% | 669,586,719 |
| 2022-12-01 | 2022-11-29 | 10.646 | 59,089,069 | +2,013,810 | 3.58% | 629,081,441 |
| 2022-11-30 | 2022-11-28 | 10.263 | 57,075,259 | -39,218 | 3.46% | 585,739,126 |
| 2022-11-29 | 2022-11-25 | 10.482 | 57,114,477 | -40,130 | 3.46% | 598,665,997 |
| 2022-11-28 | 2022-11-24 | 10.438 | 57,154,607 | +10,945 | 3.46% | 596,579,996 |
| 2022-11-25 | 2022-11-23 | 10.219 | 57,143,662 | +16,416 | 3.46% | 583,934,959 |
| 2022-11-24 | 2022-11-22 | 10.065 | 57,127,246 | -38,306 | 3.46% | 574,998,173 |
| 2022-11-23 | 2022-11-21 | 9.967 | 57,165,552 | +16,417 | 3.46% | 569,742,714 |
| 2022-11-22 | 2022-11-18 | 9.890 | 57,149,135 | -1,806 | 3.46% | 565,192,896 |
| 2022-11-21 | 2022-11-17 | 10.109 | 57,150,941 | +45,603 | 3.46% | 577,743,146 |
| 2022-11-18 | 2022-11-16 | 10.328 | 57,105,338 | -1,807,687 | 3.46% | 589,804,531 |
| 2022-11-17 | 2022-11-15 | 10.460 | 58,913,025 | -1,641,693 | 3.57% | 616,226,248 |
| 2022-11-16 | 2022-11-14 | 10.548 | 60,554,718 | +76,612 | 3.67% | 638,709,761 |
| 2022-11-15 | 2022-11-11 | 10.416 | 60,478,106 | -2,086,096 | 3.66% | 629,944,491 |
| 2022-11-14 | 2022-11-10 | 10.252 | 62,564,202 | -1,682,735 | 3.79% | 641,383,844 |
| 2022-11-11 | 2022-11-09 | 10.657 | 64,246,937 | -2,661,367 | 3.89% | 684,698,202 |
| 2022-11-10 | 2022-11-08 | 10.745 | 66,908,304 | -36,482 | 4.05% | 718,929,977 |
| 2022-11-09 | 2022-11-07 | 10.778 | 66,944,786 | -34,658 | 4.05% | 721,523,982 |
| 2022-11-08 | 2022-11-04 | 10.778 | 66,979,444 | -1,331,578 | 4.05% | 721,897,523 |
| 2022-11-07 | 2022-11-03 | 10.756 | 68,311,022 | +129,612 | 4.14% | 734,751,169 |
| 2022-11-04 | 2022-11-02 | 10.964 | 68,181,410 | -591,010 | 4.13% | 747,560,720 |
| 2022-11-03 | 2022-11-01 | 10.493 | 68,772,420 | -273,615 | 4.16% | 721,616,974 |
| 2022-11-02 | 2022-10-31 | 9.692 | 69,046,035 | -88,469 | 4.18% | 669,223,996 |
| 2022-11-01 | 2022-10-28 | 9.999 | 69,134,504 | +169,642 | 4.19% | 691,305,775 |
| 2022-10-31 | 2022-10-27 | 9.703 | 68,964,862 | +829,055 | 4.18% | 669,193,382 |
| 2022-10-28 | 2022-10-26 | 9.484 | 68,135,807 | +3,648 | 4.12% | 646,207,519 |
| 2022-10-27 | 2022-10-25 | 9.517 | 68,132,159 | +18,241 | 4.12% | 648,413,983 |
| 2022-10-26 | 2022-10-24 | 9.583 | 68,113,918 | -156,873 | 4.12% | 652,721,308 |
| 2022-10-25 | 2022-10-21 | 9.144 | 68,270,791 | +317,256 | 4.13% | 624,282,960 |
| 2022-10-24 | 2022-10-20 | 8.870 | 67,953,535 | +501,629 | 4.11% | 602,755,346 |
| 2022-10-21 | 2022-10-19 | 8.695 | 67,451,906 | +9,120 | 4.08% | 586,472,846 |
| 2022-10-20 | 2022-10-18 | 8.848 | 67,442,786 | +46,515 | 4.08% | 596,746,022 |
| 2022-10-19 | 2022-10-17 | 8.750 | 67,396,271 | +5,472 | 4.08% | 589,683,879 |
| 2022-10-18 | 2022-10-14 | 8.596 | 67,390,799 | -82,084 | 4.08% | 579,291,510 |
| 2022-10-17 | 2022-10-13 | 8.388 | 67,472,883 | +7,296 | 4.08% | 565,941,052 |
| 2022-10-14 | 2022-10-12 | 8.596 | 67,465,587 | -155,341 | 4.08% | 579,934,388 |
| 2022-10-13 | 2022-10-11 | 8.815 | 67,620,928 | +5,473 | 4.09% | 596,098,008 |
| 2022-10-12 | 2022-10-10 | 9.133 | 67,615,455 | -114,919 | 4.09% | 617,549,070 |
| 2022-10-11 | 2022-10-07 | 9.243 | 67,730,374 | -20,065 | 4.10% | 626,024,808 |
| 2022-10-10 | 2022-10-06 | 9.188 | 67,750,439 | -51,075 | 4.10% | 622,496,090 |
| 2022-10-07 | 2022-10-05 | 9.144 | 67,801,514 | +119,479 | 4.10% | 619,991,789 |
| 2022-10-06 | 2022-10-03 | 8.728 | 67,682,035 | -16,501 | 4.10% | 590,700,001 |
| 2022-10-05 | 2022-09-30 | 8.541 | 67,698,536 | +186,059 | 4.10% | 578,225,486 |
| 2022-10-03 | 2022-09-29 | 8.410 | 67,512,477 | +271,621 | 4.09% | 567,753,607 |
| 2022-09-30 | 2022-09-28 | 8.432 | 67,240,856 | +14,773 | 4.07% | 566,943,876 |
| 2022-09-29 | 2022-09-27 | 8.541 | 67,226,083 | -521,371 | 4.07% | 574,190,180 |
| 2022-09-28 | 2022-09-26 | 8.750 | 67,747,454 | -61,554 | 4.10% | 592,756,555 |
| 2022-09-27 | 2022-09-23 | 9.122 | 67,809,008 | +24,905 | 4.11% | 618,573,360 |
| 2022-09-26 | 2022-09-22 | 9.385 | 67,784,103 | +63,844 | 4.10% | 636,183,079 |
| 2022-09-23 | 2022-09-21 | 9.462 | 67,720,259 | -63,222 | 4.10% | 640,781,407 |
| 2022-09-22 | 2022-09-20 | 9.221 | 67,783,481 | +169,642 | 4.10% | 625,029,275 |
| 2022-09-21 | 2022-09-19 | 9.210 | 67,613,839 | +297,329 | 4.09% | 622,723,674 |
| 2022-09-20 | 2022-09-16 | 8.969 | 67,316,510 | -23,714 | 4.08% | 603,747,564 |
| 2022-09-19 | 2022-09-15 | 8.969 | 67,340,224 | +235,310 | 4.08% | 603,960,249 |
| 2022-09-16 | 2022-09-14 | 9.133 | 67,104,914 | -185,147 | 4.06% | 612,886,169 |
| 2022-09-15 | 2022-09-13 | 9.067 | 67,290,061 | +118,567 | 4.07% | 610,150,437 |
| 2022-09-14 | 2022-09-09 | 9.254 | 67,171,494 | -23,713 | 4.07% | 621,595,626 |
| 2022-09-13 | 2022-09-08 | 9.046 | 67,195,207 | +51,074 | 4.07% | 607,816,857 |
| 2022-09-09 | 2022-09-07 | 9.462 | 67,144,133 | -47,426 | 4.06% | 635,329,998 |
| 2022-09-08 | 2022-09-06 | 9.714 | 67,191,559 | +21,889 | 4.07% | 652,723,029 |
| 2022-09-07 | 2022-09-05 | 9.429 | 67,169,670 | +402,215 | 4.07% | 633,362,230 |
| 2022-09-06 | 2022-09-02 | 8.804 | 66,767,455 | -124,039 | 4.04% | 587,842,340 |
| 2022-09-05 | 2022-09-01 | 8.717 | 66,891,494 | +46,005 | 4.05% | 583,067,078 |
| 2022-09-02 | 2022-08-31 | 8.947 | 66,845,489 | +1,513,094 | 4.05% | 598,057,249 |
| 2022-09-01 | 2022-08-30 | 9.232 | 65,332,395 | +591,010 | 3.96% | 603,144,214 |
| 2022-08-31 | 2022-08-29 | 9.100 | 64,741,385 | -98,502 | 3.92% | 589,169,931 |
| 2022-08-30 | 2022-08-26 | 9.046 | 64,839,887 | -3,648 | 3.93% | 586,511,718 |
| 2022-08-29 | 2022-08-25 | 9.035 | 64,843,535 | -167,817 | 3.93% | 585,833,753 |
| 2022-08-26 | 2022-08-24 | 8.695 | 65,011,352 | -58,372 | 3.94% | 565,253,006 |
| 2022-08-25 | 2022-08-23 | 8.453 | 65,069,724 | -198,827 | 3.94% | 550,064,780 |
| 2022-08-24 | 2022-08-22 | 8.333 | 65,268,551 | -151,401 | 3.95% | 543,873,701 |
| 2022-08-23 | 2022-08-19 | 8.146 | 65,419,952 | +1,825 | 3.96% | 532,941,488 |
| 2022-08-22 | 2022-08-18 | 8.059 | 65,418,127 | -16,417 | 3.96% | 527,188,515 |
| 2022-08-19 | 2022-08-17 | 8.037 | 65,434,544 | -158,697 | 3.96% | 525,885,929 |
| 2022-08-18 | 2022-08-16 | 8.026 | 65,593,241 | +14,592 | 3.97% | 526,442,165 |
| 2022-08-17 | 2022-08-15 | 8.146 | 65,578,649 | +1,234,919 | 3.97% | 534,234,308 |
| 2022-08-16 | 2022-08-12 | 8.344 | 64,343,730 | -140,456 | 3.90% | 536,872,780 |
| 2022-08-15 | 2022-08-11 | 7.927 | 64,484,186 | -94,854 | 3.90% | 511,177,836 |
| 2022-08-12 | 2022-08-10 | 7.752 | 64,579,040 | +149,577 | 3.91% | 500,600,748 |
| 2022-08-11 | 2022-08-09 | 7.829 | 64,429,463 | +21,889 | 3.90% | 504,386,227 |
| 2022-08-10 | 2022-08-08 | 7.807 | 64,407,574 | +120,391 | 3.90% | 502,802,502 |
| 2022-08-09 | 2022-08-05 | 7.807 | 64,287,183 | -1,079,870 | 3.89% | 501,862,661 |
| 2022-08-08 | 2022-08-04 | 7.796 | 65,367,053 | +155,049 | 3.96% | 509,576,043 |
| 2022-08-05 | 2022-08-03 | 7.839 | 65,212,004 | +21,890 | 3.95% | 511,227,354 |
| 2022-08-04 | 2022-08-02 | 7.839 | 65,190,114 | +924,820 | 3.95% | 511,055,749 |
| 2022-08-03 | 2022-08-01 | 7.894 | 64,265,294 | +636,612 | 3.89% | 507,328,769 |
| 2022-08-02 | 2022-07-29 | 7.916 | 63,628,682 | +31,010 | 3.85% | 503,698,457 |
| 2022-08-01 | 2022-07-28 | 8.092 | 63,597,672 | +12,769 | 3.85% | 514,609,828 |
| 2022-07-29 | 2022-07-27 | 8.004 | 63,584,903 | -187,883 | 3.85% | 508,929,199 |
| 2022-07-28 | 2022-07-26 | 8.059 | 63,772,786 | -122,215 | 3.86% | 513,929,118 |
| 2022-07-26 | 2022-07-22 | 7.905 | 63,895,001 | +41,954 | 3.87% | 505,106,133 |
| 2022-07-25 | 2022-07-21 | 8.026 | 63,853,047 | +725,994 | 3.87% | 512,475,612 |
| 2022-07-22 | 2022-07-20 | 7.993 | 63,127,053 | +456,026 | 3.82% | 504,572,456 |
| 2022-07-20 | 2022-07-18 | 8.048 | 62,671,027 | -23,714 | 3.79% | 504,363,172 |
| 2022-07-19 | 2022-07-15 | 7.653 | 62,694,741 | +7,297 | 3.80% | 479,807,498 |
| 2022-07-18 | 2022-07-14 | 7.883 | 62,687,444 | -49,251 | 3.80% | 494,185,443 |
| 2022-07-15 | 2022-07-13 | 7.807 | 62,736,695 | -350,228 | 3.80% | 489,758,661 |
| 2022-07-14 | 2022-07-12 | 8.004 | 63,086,923 | +9,120 | 3.82% | 504,943,401 |
| 2022-07-13 | 2022-07-11 | 7.993 | 63,077,803 | +7,297 | 3.82% | 504,178,802 |
| 2022-07-12 | 2022-07-08 | 8.026 | 63,070,506 | +12,769 | 3.82% | 506,195,047 |
| 2022-07-11 | 2022-07-07 | 8.081 | 63,057,737 | -60,196 | 3.82% | 509,549,482 |
| 2022-07-08 | 2022-07-06 | 7.960 | 63,117,933 | +386,710 | 3.82% | 502,423,430 |
| 2022-07-07 | 2022-07-05 | 8.618 | 62,731,223 | +51,987 | 3.80% | 540,613,387 |
| 2022-07-06 | 2022-07-04 | 8.486 | 62,679,236 | -258,111 | 3.79% | 531,918,567 |
| 2022-07-05 | 2022-06-30 | 8.432 | 62,937,347 | +271,792 | 3.81% | 530,658,674 |
| 2022-07-04 | 2022-06-29 | 8.399 | 62,665,555 | +52,899 | 3.79% | 526,305,799 |
| 2022-06-30 | 2022-06-28 | 8.432 | 62,612,656 | -41,954 | 3.79% | 527,921,029 |
| 2022-06-29 | 2022-06-27 | 8.245 | 62,654,610 | -476,092 | 3.79% | 516,596,390 |
| 2022-06-28 | 2022-06-24 | 8.037 | 63,130,702 | +71,141 | 3.82% | 507,370,355 |
| 2022-06-27 | 2022-06-23 | 8.157 | 63,059,561 | +908,578 | 3.82% | 514,404,044 |
| 2022-06-24 | 2022-06-22 | 8.201 | 62,150,983 | +156,873 | 3.76% | 509,718,147 |
| 2022-06-23 | 2022-06-21 | 8.574 | 61,994,110 | +195,179 | 3.75% | 531,542,112 |
| 2022-06-22 | 2022-06-20 | 8.486 | 61,798,931 | -496,156 | 3.74% | 524,447,982 |
| 2022-06-21 | 2022-06-17 | 8.793 | 62,295,087 | -64,655 | 3.77% | 547,783,139 |
| 2022-06-20 | 2022-06-16 | 8.969 | 62,359,742 | +507,100 | 3.78% | 559,291,358 |
| 2022-06-17 | 2022-06-15 | 9.769 | 61,852,642 | -72,052 | 3.74% | 604,249,715 |
| 2022-06-16 | 2022-06-14 | 10.339 | 61,924,694 | +186,059 | 3.75% | 640,224,459 |
| 2022-06-15 | 2022-06-13 | 10.529 | 61,738,635 | +1,078,523 | 3.74% | 650,031,774 |
| 2022-06-14 | 2022-06-10 | 10.808 | 60,660,112 | -143,544 | 3.74% | 655,626,263 |
| 2022-06-13 | 2022-06-09 | 11.065 | 60,803,656 | -51,892 | 3.75% | 672,808,621 |
| 2022-06-10 | 2022-06-08 | 10.853 | 60,855,548 | -215,473 | 3.76% | 660,459,311 |
| 2022-06-09 | 2022-06-07 | 10.227 | 61,071,021 | -94,838 | 3.77% | 624,572,610 |
| 2022-06-08 | 2022-06-06 | 10.294 | 61,165,859 | -1,356,352 | 3.77% | 629,644,435 |
| 2022-06-07 | 2022-06-02 | 10.305 | 62,522,211 | +261,250 | 3.86% | 644,305,604 |
| 2022-06-06 | 2022-06-01 | 10.417 | 62,260,961 | +487,074 | 3.84% | 648,572,294 |
| 2022-06-02 | 2022-05-31 | 10.395 | 61,773,887 | +2,116,841 | 3.81% | 642,117,547 |
| 2022-06-01 | 2022-05-30 | 10.082 | 59,657,046 | +610,179 | 3.68% | 601,443,648 |
| 2022-05-31 | 2022-05-27 | 10.026 | 59,046,867 | -177,149 | 3.64% | 591,992,169 |
| 2022-05-30 | 2022-05-26 | 9.813 | 59,224,016 | -118,099 | 3.65% | 581,191,200 |
| 2022-05-27 | 2022-05-25 | 9.378 | 59,342,115 | +16,105 | 3.66% | 556,482,667 |
| 2022-05-26 | 2022-05-24 | 9.176 | 59,326,010 | +315,826 | 3.66% | 544,396,040 |
| 2022-05-25 | 2022-05-23 | 9.053 | 59,010,184 | -57,261 | 3.64% | 534,242,763 |
| 2022-05-24 | 2022-05-20 | 9.031 | 59,067,445 | -26,840 | 3.65% | 533,440,772 |
| 2022-05-23 | 2022-05-19 | 8.964 | 59,094,285 | +127,046 | 3.65% | 529,720,171 |
| 2022-05-20 | 2022-05-18 | 8.942 | 58,967,239 | +449,135 | 3.64% | 527,263,175 |
| 2022-05-19 | 2022-05-17 | 9.042 | 58,518,104 | -10,736 | 3.61% | 529,133,707 |
| 2022-05-18 | 2022-05-16 | 8.886 | 58,528,840 | +1,195,308 | 3.61% | 520,072,279 |
| 2022-05-17 | 2022-05-13 | 8.550 | 57,333,532 | +5,368 | 3.54% | 490,226,509 |
| 2022-05-16 | 2022-05-12 | 8.405 | 57,328,164 | +100,205 | 3.54% | 481,850,744 |
| 2022-05-13 | 2022-05-11 | 8.662 | 57,227,959 | +5,368 | 3.53% | 495,720,204 |
| 2022-05-12 | 2022-05-10 | 8.785 | 57,222,591 | -25,051 | 3.53% | 502,709,074 |
| 2022-05-11 | 2022-05-06 | 8.897 | 57,247,642 | -16,104 | 3.53% | 509,327,741 |
| 2022-05-10 | 2022-05-05 | 9.065 | 57,263,746 | -55,471 | 3.53% | 519,071,601 |
| 2022-05-06 | 2022-05-04 | 8.975 | 57,319,217 | -661,851 | 3.54% | 514,449,150 |
| 2022-05-05 | 2022-05-03 | 8.819 | 57,981,068 | +1,788 | 3.58% | 511,316,578 |
| 2022-05-04 | 2022-04-29 | 9.109 | 57,979,280 | +1,549,606 | 3.58% | 528,149,760 |
| 2022-05-03 | 2022-04-28 | 8.595 | 56,429,674 | +579,760 | 3.48% | 485,020,998 |
| 2022-04-29 | 2022-04-27 | 8.439 | 55,849,914 | -73,364 | 3.45% | 471,298,568 |
| 2022-04-28 | 2022-04-26 | 7.913 | 55,923,278 | +143,150 | 3.45% | 442,540,006 |
| 2022-04-27 | 2022-04-25 | 8.159 | 55,780,128 | -854,950 | 3.44% | 455,123,255 |
| 2022-04-26 | 2022-04-22 | 8.785 | 56,635,078 | +66,207 | 3.50% | 497,547,684 |
| 2022-04-25 | 2022-04-21 | 9.031 | 56,568,871 | -30,419 | 3.49% | 510,876,037 |
| 2022-04-22 | 2022-04-20 | 9.009 | 56,599,290 | +119,888 | 3.49% | 509,885,527 |
| 2022-04-21 | 2022-04-19 | 9.400 | 56,479,402 | -397,436 | 3.49% | 530,900,025 |
| 2022-04-20 | 2022-04-14 | 9.478 | 56,876,838 | +19,683 | 3.51% | 539,085,880 |
| 2022-04-19 | 2022-04-13 | 9.154 | 56,857,155 | +53,682 | 3.51% | 520,469,982 |
| 2022-04-14 | 2022-04-12 | 8.886 | 56,803,473 | +203,989 | 3.51% | 504,741,110 |
| 2022-04-13 | 2022-04-11 | 9.199 | 56,599,484 | -184,700 | 3.49% | 520,641,721 |
| 2022-04-12 | 2022-04-08 | 9.065 | 56,784,184 | -53,681 | 3.50% | 514,724,575 |
| 2022-04-11 | 2022-04-07 | 8.897 | 56,837,865 | +14,315 | 3.51% | 505,681,987 |
| 2022-04-08 | 2022-04-06 | 9.433 | 56,823,550 | +617,337 | 3.51% | 536,040,334 |
| 2022-04-07 | 2022-04-04 | 9.422 | 56,206,213 | +1,165,543 | 3.47% | 529,588,517 |
| 2022-04-06 | 2022-04-01 | 9.031 | 55,040,670 | +25,636 | 3.40% | 497,074,784 |
| 2022-04-04 | 2022-03-31 | 8.975 | 55,015,034 | +99,287 | 3.40% | 493,768,739 |
| 2022-04-01 | 2022-03-30 | 9.020 | 54,915,747 | +42,945 | 3.39% | 495,332,804 |
| 2022-03-31 | 2022-03-29 | 9.299 | 54,872,802 | -100,206 | 3.39% | 510,278,328 |
| 2022-03-30 | 2022-03-28 | 9.534 | 54,973,008 | +291,670 | 3.39% | 524,113,314 |
| 2022-03-29 | 2022-03-25 | 9.255 | 54,681,338 | +849,993 | 3.37% | 506,053,147 |
| 2022-03-28 | 2022-03-24 | 9.176 | 53,831,345 | +1,325,932 | 3.32% | 493,975,089 |
| 2022-03-25 | 2022-03-23 | 9.076 | 52,505,413 | +30,420 | 3.24% | 476,526,183 |
| 2022-03-24 | 2022-03-22 | 9.400 | 52,474,993 | -898,270 | 3.24% | 493,259,031 |
| 2022-03-23 | 2022-03-21 | 9.143 | 53,373,263 | +520,710 | 3.29% | 487,981,905 |
| 2022-03-22 | 2022-03-18 | 9.009 | 52,852,553 | -107,363 | 3.26% | 476,132,331 |
| 2022-03-21 | 2022-03-17 | 8.785 | 52,959,916 | +733,647 | 3.27% | 465,260,833 |
| 2022-03-18 | 2022-03-16 | 8.059 | 52,226,269 | +501,027 | 3.22% | 420,872,865 |
| 2022-03-17 | 2022-03-15 | 7.712 | 51,725,242 | +55,471 | 3.19% | 398,913,085 |
| 2022-03-16 | 2022-03-14 | 8.774 | 51,669,771 | +176,219 | 3.19% | 453,349,200 |
| 2022-03-15 | 2022-03-11 | 9.165 | 51,493,552 | -7,158 | 3.18% | 471,947,144 |
| 2022-03-14 | 2022-03-10 | 9.322 | 51,500,710 | +147,401 | 3.18% | 480,071,503 |
| 2022-03-11 | 2022-03-09 | 9.724 | 51,353,309 | +66,208 | 3.17% | 499,360,683 |
| 2022-03-10 | 2022-03-08 | 9.635 | 51,287,101 | +350,719 | 3.17% | 494,130,973 |
| 2022-03-09 | 2022-03-07 | 10.272 | 50,936,382 | +3,504,507 | 3.14% | 523,203,048 |
| 2022-03-08 | 2022-03-04 | 10.082 | 47,431,875 | -288,091 | 2.93% | 478,193,304 |
| 2022-03-07 | 2022-03-03 | 10.272 | 47,719,966 | +3,952,747 | 2.94% | 490,164,999 |
| 2022-03-04 | 2022-03-02 | 10.003 | 43,767,219 | +2,904,169 | 2.70% | 437,823,076 |
| 2022-03-03 | 2022-03-01 | 9.746 | 40,863,050 | +3,579 | 2.52% | 398,266,634 |
| 2022-03-02 | 2022-02-28 | 9.881 | 40,859,471 | -225,462 | 2.52% | 403,712,006 |
| 2022-03-01 | 2022-02-25 | 9.635 | 41,084,933 | -37,577 | 2.54% | 395,837,112 |
| 2022-02-28 | 2022-02-24 | 9.892 | 41,122,510 | -177,456 | 2.54% | 406,770,590 |
| 2022-02-25 | 2022-02-23 | 9.635 | 41,299,966 | +268,407 | 2.55% | 397,908,870 |
| 2022-02-24 | 2022-02-22 | 9.813 | 41,031,559 | +200,411 | 2.53% | 402,660,654 |
| 2022-02-23 | 2022-02-21 | 9.791 | 40,831,148 | -107,005 | 2.52% | 399,781,190 |
| 2022-02-22 | 2022-02-18 | 9.791 | 40,938,153 | -112,731 | 2.53% | 400,828,885 |
| 2022-02-21 | 2022-02-17 | 9.825 | 41,050,884 | -254,092 | 2.53% | 403,309,126 |
| 2022-02-18 | 2022-02-16 | 9.780 | 41,304,976 | +1,789 | 2.55% | 403,958,813 |
| 2022-02-17 | 2022-02-15 | 9.556 | 41,303,187 | +239,777 | 2.55% | 394,708,372 |
| 2022-02-16 | 2022-02-14 | 9.813 | 41,063,410 | -98,827 | 2.53% | 402,973,222 |
| 2022-02-15 | 2022-02-11 | 9.489 | 41,162,237 | -237,988 | 2.54% | 390,600,971 |
| 2022-02-14 | 2022-02-10 | 9.478 | 41,400,225 | -73,365 | 2.55% | 392,396,580 |
| 2022-02-11 | 2022-02-09 | 9.411 | 41,473,590 | -259,461 | 2.56% | 390,310,632 |
| 2022-02-10 | 2022-02-08 | 9.333 | 41,733,051 | -1,408,244 | 2.58% | 389,487,273 |
| 2022-02-09 | 2022-02-07 | 9.255 | 43,141,295 | -599,443 | 2.66% | 399,254,826 |
| 2022-02-08 | 2022-02-04 | 8.729 | 43,740,738 | -209,358 | 2.70% | 381,824,507 |
| 2022-02-07 | 2022-01-31 | 8.506 | 43,950,096 | -37,577 | 2.71% | 373,827,413 |
| 2022-02-04 | 2022-01-27 | 8.707 | 43,987,673 | -2,394,195 | 2.71% | 382,996,765 |
| 2022-01-28 | 2022-01-26 | 8.640 | 46,381,868 | -2,728,809 | 2.86% | 400,732,337 |
| 2022-01-27 | 2022-01-25 | 8.316 | 49,110,677 | -2,025,582 | 3.03% | 408,390,392 |
| 2022-01-26 | 2022-01-24 | 8.383 | 51,136,259 | +257,670 | 3.16% | 428,663,866 |
| 2022-01-25 | 2022-01-21 | 8.249 | 50,878,589 | +64,418 | 3.14% | 419,679,814 |
| 2022-01-24 | 2022-01-20 | 8.427 | 50,814,171 | -125,257 | 3.14% | 428,235,681 |
| 2022-01-21 | 2022-01-19 | 8.629 | 50,939,428 | -252,303 | 3.14% | 439,539,616 |
| 2022-01-20 | 2022-01-18 | 8.629 | 51,191,731 | -26,840 | 3.16% | 441,716,656 |
| 2022-01-19 | 2022-01-17 | 8.819 | 51,218,571 | -527,868 | 3.16% | 451,680,270 |
| 2022-01-18 | 2022-01-14 | 8.517 | 51,746,439 | -159,256 | 3.19% | 440,719,331 |
| 2022-01-17 | 2022-01-13 | 8.360 | 51,905,695 | -316,720 | 3.20% | 433,953,573 |
| 2022-01-14 | 2022-01-12 | 7.969 | 52,222,415 | +331,036 | 3.22% | 416,172,272 |
| 2022-01-13 | 2022-01-11 | 7.902 | 51,891,379 | -1,790 | 3.20% | 410,054,220 |
| 2022-01-12 | 2022-01-10 | 7.925 | 51,893,169 | +14,315 | 3.20% | 411,228,389 |
| 2022-01-11 | 2022-01-07 | 7.925 | 51,878,854 | -185,469 | 3.20% | 411,114,949 |
| 2022-01-10 | 2022-01-06 | 7.690 | 52,064,323 | -21,473 | 3.21% | 400,364,280 |
| 2022-01-07 | 2022-01-05 | 7.634 | 52,085,796 | -73,365 | 3.21% | 397,618,579 |
| 2022-01-06 | 2022-01-04 | 7.600 | 52,159,161 | -980,582 | 3.22% | 396,429,687 |
| 2022-01-05 | 2022-01-03 | 7.645 | 53,139,743 | -19,683 | 3.28% | 406,258,267 |
| 2022-01-04 | 2021-12-31 | 7.634 | 53,159,426 | -361,455 | 3.28% | 405,814,580 |
| 2022-01-03 | 2021-12-29 | 7.623 | 53,520,881 | -20,220 | 3.30% | 407,975,693 |
| 2021-12-30 | 2021-12-28 | 7.667 | 53,541,101 | -209,358 | 3.30% | 410,523,548 |
| 2021-12-29 | 2021-12-24 | 7.600 | 53,750,459 | -127,046 | 3.32% | 408,524,164 |
| 2021-12-28 | 2021-12-22 | 7.332 | 53,877,505 | -19,683 | 3.32% | 395,037,183 |
| 2021-12-23 | 2021-12-21 | 7.131 | 53,897,188 | -2,057,791 | 3.33% | 384,338,106 |
| 2021-12-22 | 2021-12-20 | 7.433 | 55,954,979 | -1,619,392 | 3.45% | 415,898,202 |
| 2021-12-21 | 2021-12-17 | 7.489 | 57,574,371 | -1,800,253 | 3.55% | 431,152,258 |
| 2021-12-20 | 2021-12-16 | 7.533 | 59,374,624 | -1,672,179 | 3.66% | 447,288,187 |
| 2021-12-17 | 2021-12-15 | 7.243 | 61,046,803 | -57,260 | 3.77% | 442,144,870 |
| 2021-12-16 | 2021-12-14 | 7.176 | 61,104,063 | -1,270,462 | 3.77% | 438,461,815 |
| 2021-12-15 | 2021-12-13 | 7.321 | 62,374,525 | -356,087 | 3.85% | 456,641,325 |
| 2021-12-14 | 2021-12-10 | 7.276 | 62,730,612 | -560,077 | 3.87% | 456,443,654 |
| 2021-12-13 | 2021-12-09 | 7.332 | 63,290,689 | -1,105,839 | 3.91% | 464,055,926 |
| 2021-12-10 | 2021-12-08 | 7.187 | 64,396,528 | -894,692 | 3.97% | 462,807,177 |
| 2021-12-09 | 2021-12-07 | 7.120 | 65,291,220 | -550,235 | 4.03% | 464,858,607 |
| 2021-12-08 | 2021-12-06 | 6.919 | 65,841,455 | -998,476 | 4.06% | 455,529,732 |
| 2021-12-07 | 2021-12-03 | 7.109 | 66,839,931 | -21,607 | 4.12% | 475,138,004 |
| 2021-12-06 | 2021-12-02 | 6.952 | 66,861,538 | +223,110 | 4.13% | 464,829,205 |
| 2021-12-03 | 2021-12-01 | 6.963 | 66,638,428 | +2,029,160 | 4.11% | 464,022,939 |
| 2021-12-02 | 2021-11-30 | 6.907 | 64,609,268 | -644,178 | 3.99% | 446,282,601 |
| 2021-12-01 | 2021-11-29 | 7.019 | 65,253,446 | +28,630 | 4.03% | 458,025,603 |
| 2021-11-30 | 2021-11-26 | 7.120 | 65,224,816 | +28,630 | 4.03% | 464,385,825 |
| 2021-11-29 | 2021-11-25 | 7.321 | 65,196,186 | +323,879 | 4.02% | 477,298,589 |
| 2021-11-26 | 2021-11-24 | 7.254 | 64,872,307 | -18,690 | 4.00% | 470,577,003 |
| 2021-11-25 | 2021-11-23 | 7.109 | 64,890,997 | +907,217 | 4.00% | 461,283,821 |
| 2021-11-24 | 2021-11-22 | 7.075 | 63,983,780 | -179,603 | 3.95% | 452,689,336 |
| 2021-11-23 | 2021-11-19 | 7.343 | 64,163,383 | +73,365 | 3.96% | 471,171,793 |
| 2021-11-22 | 2021-11-18 | 7.299 | 64,090,018 | +73,364 | 3.96% | 467,767,705 |
| 2021-11-19 | 2021-11-17 | 7.612 | 64,016,654 | -198,621 | 3.95% | 487,266,711 |
| 2021-11-18 | 2021-11-16 | 7.589 | 64,215,275 | -66,207 | 3.96% | 487,343,055 |
| 2021-11-17 | 2021-11-15 | 7.600 | 64,281,482 | +26,840 | 3.97% | 488,563,990 |
| 2021-11-16 | 2021-11-12 | 7.835 | 64,254,642 | -10,736 | 3.97% | 503,441,701 |
| 2021-11-15 | 2021-11-11 | 7.813 | 64,265,378 | -184,306 | 3.97% | 502,089,226 |
| 2021-11-12 | 2021-11-10 | 7.835 | 64,449,684 | +59,049 | 3.98% | 504,969,875 |
| 2021-11-11 | 2021-11-09 | 7.958 | 64,390,635 | +91,259 | 3.97% | 512,423,881 |
| 2021-11-10 | 2021-11-08 | 8.003 | 64,299,376 | +143,150 | 3.97% | 514,572,343 |
| 2021-11-09 | 2021-11-05 | 7.656 | 64,156,226 | +318,511 | 3.96% | 491,197,378 |
| 2021-11-08 | 2021-11-04 | 7.992 | 63,837,715 | +166,412 | 3.94% | 510,164,266 |
| 2021-11-05 | 2021-11-03 | 8.047 | 63,671,303 | +1,695,211 | 3.93% | 512,392,653 |
| 2021-11-04 | 2021-11-02 | 8.047 | 61,976,092 | +597,654 | 3.82% | 498,750,500 |
| 2021-11-03 | 2021-11-01 | 8.249 | 61,378,438 | +513,553 | 3.79% | 506,289,422 |
| 2021-11-02 | 2021-10-29 | 8.372 | 60,864,885 | +1,531,712 | 3.76% | 509,536,481 |
| 2021-11-01 | 2021-10-28 | 7.857 | 59,333,173 | +67,996 | 3.66% | 466,207,825 |
| 2021-10-29 | 2021-10-27 | 7.779 | 59,265,177 | +161,939 | 3.66% | 461,036,687 |
| 2021-10-28 | 2021-10-26 | 8.014 | 59,103,238 | +251,409 | 3.65% | 473,649,508 |
| 2021-10-27 | 2021-10-25 | 8.036 | 58,851,829 | +35,787 | 3.63% | 472,950,310 |
| 2021-10-26 | 2021-10-22 | 7.958 | 58,816,042 | +32,209 | 3.63% | 468,060,992 |
| 2021-10-25 | 2021-10-21 | 8.170 | 58,783,833 | -91,258 | 3.63% | 480,288,223 |
| 2021-10-22 | 2021-10-20 | 8.215 | 58,875,091 | -76,944 | 3.63% | 483,666,035 |
| 2021-10-21 | 2021-10-19 | 8.405 | 58,952,035 | -32,209 | 3.64% | 495,499,593 |
| 2021-10-20 | 2021-10-18 | 8.383 | 58,984,244 | +55,471 | 3.64% | 494,451,776 |
| 2021-10-19 | 2021-10-15 | 8.293 | 58,928,773 | -469,078 | 3.64% | 488,717,582 |
| 2021-10-18 | 2021-10-12 | 8.495 | 59,397,851 | +3,579 | 3.67% | 504,557,870 |
| 2021-10-15 | 2021-10-11 | 8.651 | 59,394,272 | +116,310 | 3.67% | 513,821,395 |
| 2021-10-12 | 2021-10-08 | 8.908 | 59,277,962 | +1,748,227 | 3.66% | 528,053,889 |
| 2021-10-11 | 2021-10-07 | 8.919 | 57,529,735 | +1,538,870 | 3.55% | 513,123,524 |
| 2021-10-08 | 2021-10-06 | 9.065 | 55,990,865 | -54,505 | 3.46% | 507,533,474 |
| 2021-10-07 | 2021-10-05 | 8.908 | 56,045,370 | -195,043 | 3.46% | 499,257,643 |
| 2021-10-06 | 2021-10-04 | 8.416 | 56,240,413 | -100,205 | 3.47% | 473,336,655 |
| 2021-10-05 | 2021-09-30 | 8.305 | 56,340,618 | -503,711 | 3.48% | 467,882,800 |
| 2021-10-04 | 2021-09-29 | 8.327 | 56,844,329 | +103,784 | 3.51% | 473,336,589 |
| 2021-09-30 | 2021-09-28 | 8.685 | 56,740,545 | -1,191,729 | 3.50% | 492,766,507 |
| 2021-09-29 | 2021-09-27 | 7.790 | 57,932,274 | -53,682 | 3.58% | 451,315,256 |
| 2021-09-28 | 2021-09-24 | 7.746 | 57,985,956 | -152,097 | 3.58% | 449,141,015 |
| 2021-09-27 | 2021-09-23 | 7.544 | 58,138,053 | -26,841 | 3.59% | 438,622,510 |
| 2021-09-24 | 2021-09-21 | 7.377 | 58,164,894 | +25,051 | 3.59% | 429,073,345 |
| 2021-09-23 | 2021-09-20 | 7.343 | 58,139,843 | +42,946 | 3.59% | 426,939,055 |
| 2021-09-21 | 2021-09-17 | 7.578 | 58,096,897 | -295,249 | 3.59% | 440,260,062 |
| 2021-09-20 | 2021-09-16 | 7.656 | 58,392,146 | -37,577 | 3.60% | 447,066,026 |
| 2021-09-17 | 2021-09-15 | 7.768 | 58,429,723 | -16,104 | 3.61% | 453,884,437 |
| 2021-09-16 | 2021-09-14 | 7.813 | 58,445,827 | +85,890 | 3.61% | 456,622,538 |
| 2021-09-15 | 2021-09-13 | 8.047 | 58,359,937 | +35,788 | 3.60% | 469,649,615 |
| 2021-09-14 | 2021-09-10 | 7.902 | 58,324,149 | +1,150,573 | 3.60% | 460,887,028 |
| 2021-09-13 | 2021-09-09 | 8.003 | 57,173,576 | +1,977,269 | 3.53% | 457,546,291 |
| 2021-09-10 | 2021-09-08 | 7.667 | 55,196,307 | +388,296 | 3.41% | 423,214,752 |
| 2021-09-09 | 2021-09-07 | 7.947 | 54,808,011 | +2,907,747 | 3.38% | 435,552,291 |
| 2021-09-08 | 2021-09-06 | 7.679 | 51,900,264 | +981,677 | 3.20% | 398,522,608 |
| 2021-09-07 | 2021-09-03 | 7.656 | 50,918,587 | +2,057,791 | 3.14% | 389,846,442 |
| 2021-09-06 | 2021-09-02 | 7.489 | 48,860,796 | +983,266 | 3.02% | 365,899,655 |
| 2021-09-03 | 2021-09-01 | 7.489 | 47,877,530 | -544,867 | 2.95% | 358,536,356 |
| 2021-09-02 | 2021-08-31 | 7.600 | 48,422,397 | +2,370,932 | 2.99% | 368,028,843 |
| 2021-09-01 | 2021-08-30 | 7.187 | 46,051,465 | +560,625 | 2.84% | 330,964,249 |
| 2021-08-31 | 2021-08-27 | 6.941 | 45,490,840 | -48,313 | 2.81% | 315,749,169 |
| 2021-08-30 | 2021-08-26 | 7.064 | 45,539,153 | -928,690 | 2.81% | 321,683,427 |
| 2021-08-27 | 2021-08-25 | 6.751 | 46,467,843 | -42,946 | 2.87% | 313,701,151 |
| 2021-08-26 | 2021-08-24 | 6.662 | 46,510,789 | -318,510 | 2.87% | 309,832,254 |
| 2021-08-25 | 2021-08-23 | 6.438 | 46,829,299 | +104,608 | 2.89% | 301,485,757 |
| 2021-08-24 | 2021-08-20 | 6.315 | 46,724,691 | +820,086 | 2.88% | 295,067,615 |
| 2021-08-23 | 2021-08-19 | 6.192 | 45,904,605 | +322,984 | 2.83% | 284,244,899 |
| 2021-08-20 | 2021-08-18 | 6.427 | 45,581,621 | +1,789 | 2.81% | 292,943,773 |
| 2021-08-19 | 2021-08-17 | 6.371 | 45,579,832 | -7,157 | 2.81% | 290,385,038 |
| 2021-08-18 | 2021-08-16 | 6.583 | 45,586,989 | -21,473 | 2.81% | 300,111,656 |
| 2021-08-17 | 2021-08-13 | 6.594 | 45,608,462 | -427,662 | 2.81% | 300,762,786 |
| 2021-08-16 | 2021-08-12 | 6.583 | 46,036,124 | -57,260 | 2.84% | 303,068,435 |
| 2021-08-13 | 2021-08-11 | 6.617 | 46,093,384 | -209,358 | 2.84% | 304,990,955 |
| 2021-08-12 | 2021-08-10 | 6.416 | 46,302,742 | -59,050 | 2.86% | 297,060,743 |
| 2021-08-11 | 2021-08-09 | 6.371 | 46,361,792 | +66,207 | 2.86% | 295,366,835 |
| 2021-08-10 | 2021-08-06 | 6.315 | 46,295,585 | -69,786 | 2.86% | 292,357,799 |
| 2021-08-09 | 2021-08-05 | 6.293 | 46,365,371 | +95,732 | 2.86% | 291,762,045 |
| 2021-08-06 | 2021-08-04 | 6.416 | 46,269,639 | +218,305 | 2.86% | 296,848,367 |
| 2021-08-05 | 2021-08-03 | 6.404 | 46,051,334 | +307,774 | 2.84% | 294,933,087 |
| 2021-08-04 | 2021-08-02 | 6.494 | 45,743,560 | +356,087 | 2.82% | 297,052,186 |
| 2021-08-03 | 2021-07-30 | 6.326 | 45,387,473 | -144,940 | 2.80% | 287,130,346 |
| 2021-08-02 | 2021-07-29 | 6.427 | 45,532,413 | +48,313 | 2.81% | 292,627,523 |
| 2021-07-30 | 2021-07-28 | 6.427 | 45,484,100 | +2,471,833 | 2.81% | 292,317,025 |
| 2021-07-29 | 2021-07-27 | 6.349 | 43,012,267 | +53,681 | 2.65% | 273,065,811 |
| 2021-07-28 | 2021-07-26 | 6.460 | 42,958,586 | +32,209 | 2.65% | 277,526,511 |
| 2021-07-27 | 2021-07-23 | 6.740 | 42,926,377 | +946,584 | 2.65% | 289,313,172 |
| 2021-07-26 | 2021-07-22 | 6.852 | 41,979,793 | +12,526 | 2.59% | 287,625,527 |
| 2021-07-23 | 2021-07-21 | 6.729 | 41,967,267 | +96,626 | 2.59% | 282,379,938 |
| 2021-07-22 | 2021-07-20 | 6.863 | 41,870,641 | +2,458,675 | 2.58% | 287,345,659 |
| 2021-07-21 | 2021-07-19 | 6.986 | 39,411,966 | -26,840 | 2.43% | 275,318,108 |
| 2021-07-20 | 2021-07-16 | 7.176 | 39,438,806 | +297,037 | 2.43% | 282,999,355 |
| 2021-07-19 | 2021-07-15 | 7.500 | 39,141,769 | +12,526 | 2.42% | 293,555,100 |
| 2021-07-16 | 2021-07-14 | 7.578 | 39,129,243 | -55,471 | 2.41% | 296,522,600 |
| 2021-07-15 | 2021-07-13 | 7.477 | 39,184,714 | -186,096 | 2.42% | 293,001,240 |
| 2021-07-14 | 2021-07-12 | 7.064 | 39,370,810 | +48,313 | 2.43% | 278,110,950 |
| 2021-07-13 | 2021-07-09 | 7.042 | 39,322,497 | +69,786 | 2.43% | 276,890,654 |
| 2021-07-12 | 2021-07-08 | 7.042 | 39,252,711 | +637,915 | 2.42% | 276,399,254 |
| 2021-07-09 | 2021-07-07 | 7.466 | 38,614,796 | +415,137 | 2.38% | 288,308,115 |
| 2021-07-08 | 2021-07-06 | 7.600 | 38,199,659 | +67,997 | 2.36% | 290,332,102 |
| 2021-07-07 | 2021-07-05 | 7.578 | 38,131,662 | +19,683 | 2.35% | 288,962,901 |
| 2021-07-06 | 2021-07-02 | 7.735 | 38,111,979 | -42,945 | 2.35% | 294,777,448 |
| 2021-07-05 | 2021-06-30 | 7.779 | 38,154,924 | -524,289 | 2.35% | 296,815,443 |
| 2021-07-02 | 2021-06-29 | 7.746 | 38,679,213 | -146,730 | 2.39% | 299,597,044 |
| 2021-06-30 | 2021-06-28 | 7.645 | 38,825,943 | +73,365 | 2.40% | 296,827,937 |
| 2021-06-29 | 2021-06-25 | 7.746 | 38,752,578 | +44,735 | 2.39% | 300,165,306 |
| 2021-06-28 | 2021-06-24 | 7.600 | 38,707,843 | +86,785 | 2.39% | 294,194,496 |
| 2021-06-25 | 2021-06-23 | 7.578 | 38,621,058 | +84,101 | 2.38% | 292,671,559 |
| 2021-06-24 | 2021-06-22 | 7.623 | 38,536,957 | -304,195 | 2.38% | 293,757,155 |
| 2021-06-23 | 2021-06-21 | 7.410 | 38,841,152 | +162,833 | 2.40% | 287,827,503 |
| 2021-06-22 | 2021-06-18 | 7.589 | 38,678,319 | -257,671 | 2.39% | 293,537,793 |
| 2021-06-21 | 2021-06-17 | 7.980 | 38,935,990 | +46,524 | 2.40% | 310,724,926 |
| 2021-06-18 | 2021-06-16 | 7.947 | 38,889,466 | +162,834 | 2.40% | 309,049,639 |
| 2021-06-17 | 2021-06-15 | 7.902 | 38,726,632 | +427,663 | 2.39% | 306,024,222 |
| 2021-06-16 | 2021-06-11 | 8.553 | 38,298,969 | -101,995 | 2.36% | 327,562,787 |
| 2021-06-15 | 2021-06-10 | 8.323 | 38,400,964 | +2,383,165 | 2.37% | 319,606,227 |
| 2021-06-11 | 2021-06-09 | 8.771 | 36,017,799 | -201,815 | 2.29% | 315,919,365 |
| 2021-06-10 | 2021-06-08 | 8.507 | 36,219,614 | +295,763 | 2.30% | 308,113,038 |
| 2021-06-09 | 2021-06-07 | 8.737 | 35,923,851 | +603,706 | 2.28% | 313,856,421 |
| 2021-06-08 | 2021-06-04 | 8.714 | 35,320,145 | -6,959 | 2.24% | 307,769,956 |
| 2021-06-07 | 2021-06-03 | 8.909 | 35,327,104 | +819,003 | 2.24% | 314,734,447 |
| 2021-06-04 | 2021-06-02 | 8.748 | 34,508,101 | +33,056 | 2.19% | 301,884,112 |
| 2021-06-03 | 2021-06-01 | 8.691 | 34,475,045 | -346,217 | 2.19% | 299,613,361 |
| 2021-06-02 | 2021-05-31 | 8.392 | 34,821,262 | +1,297,879 | 2.21% | 292,214,597 |
| 2021-06-01 | 2021-05-28 | 8.311 | 33,523,383 | +321,860 | 2.13% | 278,625,381 |
| 2021-05-31 | 2021-05-27 | 8.380 | 33,201,523 | +288,804 | 2.11% | 278,240,326 |
| 2021-05-28 | 2021-05-26 | 8.484 | 32,912,719 | +121,785 | 2.09% | 279,225,234 |
| 2021-05-27 | 2021-05-25 | 8.737 | 32,790,934 | +102,648 | 2.08% | 286,485,020 |
| 2021-05-26 | 2021-05-24 | 8.645 | 32,688,286 | +85,249 | 2.07% | 282,582,022 |
| 2021-05-25 | 2021-05-21 | 8.806 | 32,603,037 | +114,826 | 2.07% | 287,092,182 |
| 2021-05-24 | 2021-05-20 | 8.863 | 32,488,211 | +133,963 | 2.06% | 287,948,430 |
| 2021-05-21 | 2021-05-18 | 9.484 | 32,354,248 | -78,290 | 2.05% | 306,845,528 |
| 2021-05-20 | 2021-05-17 | 9.070 | 32,432,538 | -123,525 | 2.06% | 294,166,002 |
| 2021-05-18 | 2021-05-14 | 8.829 | 32,556,063 | +64,372 | 2.07% | 287,427,051 |
| 2021-05-17 | 2021-05-13 | 8.817 | 32,491,691 | +27,837 | 2.06% | 286,485,218 |
| 2021-05-14 | 2021-05-12 | 8.967 | 32,463,854 | -194,856 | 2.06% | 291,091,295 |
| 2021-05-13 | 2021-05-11 | 9.001 | 32,658,710 | +6,959 | 2.07% | 293,964,798 |
| 2021-05-12 | 2021-05-10 | 9.426 | 32,651,751 | -414,069 | 2.07% | 307,790,256 |
| 2021-05-11 | 2021-05-07 | 8.829 | 33,065,820 | -2,786 | 2.10% | 291,927,533 |
| 2021-05-10 | 2021-05-06 | 8.886 | 33,068,606 | -8,699 | 2.10% | 293,852,859 |
| 2021-05-07 | 2021-05-05 | 8.679 | 33,077,305 | -304,462 | 2.10% | 287,085,732 |
| 2021-05-06 | 2021-05-04 | 8.461 | 33,381,767 | -107,867 | 2.12% | 282,437,055 |
| 2021-05-05 | 2021-05-03 | 8.196 | 33,489,634 | +5,220 | 2.13% | 274,495,020 |
| 2021-05-04 | 2021-04-30 | 8.231 | 33,484,414 | +128,744 | 2.13% | 275,607,013 |
| 2021-05-03 | 2021-04-29 | 8.185 | 33,355,670 | +156,580 | 2.12% | 273,013,550 |
| 2021-04-30 | 2021-04-28 | 8.495 | 33,199,090 | +17,398 | 2.11% | 282,036,397 |
| 2021-04-29 | 2021-04-27 | 8.426 | 33,181,692 | +137,443 | 2.11% | 279,599,919 |
| 2021-04-28 | 2021-04-26 | 8.679 | 33,044,249 | +27,837 | 2.10% | 286,798,831 |
| 2021-04-27 | 2021-04-23 | 8.794 | 33,016,412 | +86,989 | 2.10% | 290,352,687 |
| 2021-04-26 | 2021-04-22 | 8.576 | 32,929,423 | +5,219 | 2.09% | 282,395,315 |
| 2021-04-23 | 2021-04-21 | 8.541 | 32,924,204 | +762,374 | 2.09% | 281,215,100 |
| 2021-04-22 | 2021-04-20 | 8.990 | 32,161,830 | +31,316 | 2.04% | 289,122,602 |
| 2021-04-21 | 2021-04-19 | 8.978 | 32,130,514 | +80,030 | 2.04% | 288,471,721 |
| 2021-04-20 | 2021-04-16 | 9.093 | 32,050,484 | -203,945 | 2.03% | 291,437,622 |
| 2021-04-19 | 2021-04-15 | 9.024 | 32,254,429 | -123,525 | 2.05% | 291,067,392 |
| 2021-04-16 | 2021-04-14 | 8.944 | 32,377,954 | -254,009 | 2.06% | 289,576,649 |
| 2021-04-15 | 2021-04-13 | 8.829 | 32,631,963 | +1,539,710 | 2.07% | 288,097,148 |
| 2021-04-14 | 2021-04-12 | 8.794 | 31,092,253 | +203,554 | 1.97% | 273,431,262 |
| 2021-04-13 | 2021-04-09 | 9.013 | 30,888,699 | -15,658 | 1.96% | 278,387,813 |
| 2021-04-12 | 2021-04-08 | 8.909 | 30,904,357 | -40,163 | 1.96% | 275,331,534 |
| 2021-04-09 | 2021-04-07 | 9.323 | 30,944,520 | -64,372 | 1.96% | 288,495,567 |
| 2021-04-08 | 2021-04-01 | 9.323 | 31,008,892 | -187,897 | 1.97% | 289,095,707 |
| 2021-04-07 | 2021-03-31 | 9.197 | 31,196,789 | +212,254 | 1.98% | 286,902,559 |
| 2021-04-01 | 2021-03-30 | 9.415 | 30,984,535 | -133,964 | 1.97% | 291,718,132 |
| 2021-03-31 | 2021-03-29 | 9.197 | 31,118,499 | -64,372 | 1.98% | 286,182,562 |
| 2021-03-30 | 2021-03-26 | 9.174 | 31,182,871 | -90,469 | 1.98% | 286,057,625 |
| 2021-03-29 | 2021-03-25 | 8.955 | 31,273,340 | -34,795 | 1.99% | 280,056,891 |
| 2021-03-26 | 2021-03-24 | 8.633 | 31,308,135 | +210,935 | 1.99% | 270,291,055 |
| 2021-03-25 | 2021-03-23 | 8.978 | 31,097,200 | +454,083 | 1.97% | 279,194,501 |
| 2021-03-24 | 2021-03-22 | 9.403 | 30,643,117 | -3,225,560 | 1.94% | 288,151,432 |
| 2021-03-23 | 2021-03-19 | 9.254 | 33,868,677 | +40,015 | 2.15% | 313,421,404 |
| 2021-03-22 | 2021-03-18 | 9.725 | 33,828,662 | -22,617 | 2.15% | 328,995,322 |
| 2021-03-19 | 2021-03-17 | 9.679 | 33,851,279 | -12,179 | 2.15% | 327,658,707 |
| 2021-03-18 | 2021-03-16 | 9.599 | 33,863,458 | +106,127 | 2.15% | 325,051,608 |
| 2021-03-17 | 2021-03-15 | 9.978 | 33,757,331 | -102,913 | 2.14% | 336,838,998 |
| 2021-03-16 | 2021-03-12 | 9.863 | 33,860,244 | +52,193 | 2.15% | 333,973,425 |
| 2021-03-15 | 2021-03-11 | 10.093 | 33,808,051 | -245,309 | 2.15% | 341,231,559 |
| 2021-03-12 | 2021-03-10 | 9.197 | 34,053,360 | +264,447 | 2.16% | 313,173,132 |
| 2021-03-11 | 2021-03-09 | 9.461 | 33,788,913 | -600,226 | 2.14% | 319,674,942 |
| 2021-03-10 | 2021-03-08 | 9.863 | 34,389,139 | +234,871 | 2.18% | 339,190,070 |
| 2021-03-09 | 2021-03-05 | 9.932 | 34,154,268 | -167,019 | 2.17% | 339,229,228 |
| 2021-03-08 | 2021-03-04 | 9.909 | 34,321,287 | -670,350 | 2.18% | 340,099,012 |
| 2021-03-05 | 2021-03-03 | 10.266 | 34,991,637 | -8,699 | 2.22% | 359,211,522 |
| 2021-03-04 | 2021-03-02 | 10.001 | 35,000,336 | +59,153 | 2.22% | 350,046,714 |
| 2021-03-03 | 2021-03-01 | 10.312 | 34,941,183 | +92,209 | 2.22% | 360,300,270 |
| 2021-03-02 | 2021-02-26 | 10.254 | 34,848,974 | -3,667,466 | 2.21% | 357,346,382 |
| 2021-03-01 | 2021-02-25 | 10.863 | 38,516,440 | +110,476 | 2.44% | 418,420,050 |
| 2021-02-26 | 2021-02-24 | 10.231 | 38,405,964 | +269,667 | 2.44% | 392,937,264 |
| 2021-02-25 | 2021-02-23 | 11.323 | 38,136,297 | +167,019 | 2.42% | 431,826,501 |
| 2021-02-24 | 2021-02-22 | 11.312 | 37,969,278 | +6,959 | 2.41% | 429,498,822 |
| 2021-02-23 | 2021-02-19 | 11.438 | 37,962,319 | +260,968 | 2.41% | 434,220,531 |
| 2021-02-22 | 2021-02-18 | 12.024 | 37,701,351 | +205,295 | 2.39% | 453,339,057 |
| 2021-02-19 | 2021-02-17 | 12.576 | 37,496,056 | +1,011,684 | 2.38% | 471,560,533 |
| 2021-02-18 | 2021-02-16 | 12.507 | 36,484,372 | -462,913 | 2.32% | 456,320,847 |
| 2021-02-17 | 2021-02-11 | 11.323 | 36,947,285 | -241,830 | 2.35% | 418,363,031 |
| 2021-02-16 | 2021-02-09 | 11.910 | 37,189,115 | -2,712,324 | 2.36% | 442,904,546 |
| 2021-02-10 | 2021-02-08 | 11.427 | 39,901,439 | -3,162,928 | 2.53% | 455,941,876 |
| 2021-02-09 | 2021-02-05 | 11.910 | 43,064,367 | +266,187 | 2.73% | 512,875,983 |
| 2021-02-08 | 2021-02-04 | 11.542 | 42,798,180 | +48,714 | 2.72% | 493,962,014 |
| 2021-02-05 | 2021-02-03 | 11.519 | 42,749,466 | -335,779 | 2.71% | 492,416,906 |
| 2021-02-04 | 2021-02-02 | 11.093 | 43,085,245 | -478,440 | 2.73% | 477,958,753 |
| 2021-02-03 | 2021-02-01 | 10.277 | 43,563,685 | -133,964 | 2.77% | 447,709,868 |
| 2021-02-02 | 2021-01-29 | 9.875 | 43,697,649 | -972,539 | 2.77% | 431,504,943 |
| 2021-02-01 | 2021-01-28 | 10.082 | 44,670,188 | -40,450 | 2.84% | 450,351,810 |
| 2021-01-29 | 2021-01-27 | 10.748 | 44,710,638 | -795,082 | 2.84% | 480,570,400 |
| 2021-01-28 | 2021-01-26 | 10.105 | 45,505,720 | -462,782 | 2.89% | 459,821,638 |
| 2021-01-27 | 2021-01-25 | 10.300 | 45,968,502 | -2,611,417 | 2.92% | 473,481,375 |
| 2021-01-26 | 2021-01-22 | 10.174 | 48,579,919 | +180,938 | 3.08% | 494,236,251 |
| 2021-01-25 | 2021-01-21 | 10.806 | 48,398,981 | -208,775 | 3.07% | 522,996,293 |
| 2021-01-22 | 2021-01-20 | 10.806 | 48,607,756 | -149,969 | 3.09% | 525,252,303 |
| 2021-01-21 | 2021-01-19 | 10.806 | 48,757,725 | -680,256 | 3.09% | 526,872,858 |
| 2021-01-20 | 2021-01-18 | 10.082 | 49,437,981 | -1,997,272 | 3.14% | 498,419,309 |
| 2021-01-19 | 2021-01-15 | 9.151 | 51,435,253 | -617,624 | 3.26% | 470,661,297 |
| 2021-01-18 | 2021-01-14 | 9.507 | 52,052,877 | -4,784,407 | 3.30% | 494,862,776 |
| 2021-01-15 | 2021-01-13 | 9.610 | 56,837,284 | -15,235,192 | 3.61% | 546,228,220 |
| 2021-01-14 | 2021-01-12 | 8.622 | 72,072,476 | +48,714 | 4.57% | 621,391,409 |
| 2021-01-13 | 2021-01-11 | 8.691 | 72,023,762 | -4,024,992 | 4.57% | 625,939,180 |
| 2021-01-12 | 2021-01-08 | 8.829 | 76,048,754 | +2,033,809 | 4.83% | 671,410,088 |
| 2021-01-11 | 2021-01-07 | 9.070 | 74,014,945 | -194,856 | 4.70% | 671,322,129 |
| 2021-01-08 | 2021-01-06 | 8.576 | 74,209,801 | -325,340 | 4.71% | 636,406,539 |
| 2021-01-07 | 2021-01-05 | 7.886 | 74,535,141 | +5,219 | 4.73% | 587,786,669 |
| 2021-01-06 | 2021-01-04 | 7.553 | 74,529,922 | -165,279 | 4.73% | 562,899,127 |
| 2021-01-05 | 2020-12-31 | 7.541 | 74,695,201 | +933,742 | 4.74% | 563,288,752 |
| 2021-01-04 | 2020-12-29 | 7.495 | 73,761,459 | +6,959 | 4.68% | 552,855,499 |
| 2020-12-30 | 2020-12-28 | 7.622 | 73,754,500 | -579,348 | 4.68% | 562,129,776 |
| 2020-12-29 | 2020-12-24 | 7.288 | 74,333,848 | -48,714 | 4.72% | 541,764,336 |
| 2020-12-28 | 2020-12-22 | 7.139 | 74,382,562 | -772,464 | 4.72% | 531,003,364 |
| 2020-12-23 | 2020-12-21 | 7.403 | 75,155,026 | -121,785 | 4.77% | 556,388,873 |
| 2020-12-22 | 2020-12-18 | 7.346 | 75,276,811 | -69,592 | 4.78% | 552,963,684 |
| 2020-12-21 | 2020-12-17 | 7.472 | 75,346,403 | -179,197 | 4.78% | 563,002,625 |
| 2020-12-18 | 2020-12-16 | 7.104 | 75,525,600 | -3,357,784 | 4.79% | 536,558,647 |
| 2020-12-17 | 2020-12-15 | 6.851 | 78,883,384 | -2,470,494 | 5.01% | 540,463,453 |
| 2020-12-16 | 2020-12-14 | 6.851 | 81,353,878 | -631,542 | 5.16% | 557,389,854 |
| 2020-12-15 | 2020-12-11 | 6.713 | 81,985,420 | +167,019 | 5.20% | 550,407,081 |
| 2020-12-14 | 2020-12-10 | 6.472 | 81,818,401 | +29,576 | 5.19% | 529,534,087 |
| 2020-12-11 | 2020-12-09 | 6.667 | 81,788,825 | +88,729 | 5.19% | 545,326,373 |
| 2020-12-10 | 2020-12-08 | 6.817 | 81,700,096 | -2,228,663 | 5.19% | 556,944,346 |
| 2020-12-09 | 2020-12-07 | 7.024 | 83,928,759 | -2,103,400 | 5.33% | 589,503,721 |
| 2020-12-08 | 2020-12-04 | 6.748 | 86,032,159 | -1,534,490 | 5.46% | 580,541,756 |
| 2020-12-07 | 2020-12-03 | 6.943 | 87,566,649 | -1,772,840 | 5.56% | 608,009,280 |
| 2020-12-04 | 2020-12-02 | 6.863 | 89,339,489 | -821,179 | 5.67% | 613,129,673 |
| 2020-12-03 | 2020-12-01 | 6.828 | 90,160,668 | -4,897,493 | 5.72% | 615,655,984 |
| 2020-12-02 | 2020-11-30 | 6.748 | 95,058,161 | -11,449,522 | 6.03% | 641,448,876 |
| 2020-12-01 | 2020-11-27 | 7.944 | 106,507,683 | -996,896 | 6.76% | 846,045,118 |
| 2020-11-30 | 2020-11-26 | 7.909 | 107,504,579 | -1,196,972 | 6.82% | 850,256,460 |
| 2020-11-27 | 2020-11-25 | 8.058 | 108,701,551 | -1,936,724 | 6.90% | 875,968,114 |
| 2020-11-26 | 2020-11-24 | 7.668 | 110,638,275 | -767,245 | 7.02% | 848,331,843 |
| 2020-11-25 | 2020-11-23 | 7.576 | 111,405,520 | -2,899,877 | 7.07% | 843,969,329 |
| 2020-11-24 | 2020-11-20 | 6.955 | 114,305,397 | -4,485,164 | 7.26% | 794,980,819 |
| 2020-11-23 | 2020-11-19 | 6.851 | 118,790,561 | -2,905,440 | 7.54% | 813,884,415 |
| 2020-11-20 | 2020-11-18 | 6.748 | 121,696,001 | -984,718 | 7.72% | 821,200,013 |
| 2020-11-19 | 2020-11-17 | 6.932 | 122,680,719 | -3,764,894 | 7.79% | 850,409,619 |
| 2020-11-18 | 2020-11-16 | 6.392 | 126,445,613 | +368,834 | 8.03% | 808,189,301 |
| 2020-11-17 | 2020-11-13 | 6.196 | 126,076,779 | +113,086 | 8.00% | 781,193,119 |
| 2020-11-16 | 2020-11-12 | 6.426 | 125,963,693 | +71,331 | 8.00% | 809,453,177 |
| 2020-11-13 | 2020-11-11 | 6.530 | 125,892,362 | -1,184,902 | 7.99% | 822,019,759 |
| 2020-11-12 | 2020-11-10 | 6.403 | 127,077,264 | -2,451,356 | 8.07% | 813,687,398 |
| 2020-11-11 | 2020-11-09 | 5.679 | 129,528,620 | -1,236,987 | 8.22% | 735,575,451 |
| 2020-11-10 | 2020-11-06 | 5.449 | 130,765,607 | -334,038 | 8.30% | 712,535,350 |
| 2020-11-09 | 2020-11-05 | 5.552 | 131,099,645 | -1,720,647 | 8.32% | 727,919,218 |
| 2020-11-06 | 2020-11-04 | 5.426 | 132,820,292 | -1,061,269 | 8.43% | 720,677,509 |
| 2020-11-05 | 2020-11-03 | 5.437 | 133,881,561 | -1,123,900 | 8.50% | 727,974,970 |
| 2020-11-04 | 2020-11-02 | 5.300 | 135,005,461 | -1,586,684 | 8.57% | 715,462,376 |
| 2020-11-03 | 2020-10-30 | 5.357 | 136,592,145 | -2,244,322 | 8.67% | 731,722,115 |
| 2020-11-02 | 2020-10-29 | 5.679 | 138,836,467 | -1,807,636 | 8.81% | 788,433,451 |
| 2020-10-30 | 2020-10-28 | 5.840 | 140,644,103 | -490,619 | 8.93% | 821,333,958 |
| 2020-10-29 | 2020-10-27 | 5.966 | 141,134,722 | -949,923 | 8.96% | 842,045,907 |
| 2020-10-28 | 2020-10-23 | 6.150 | 142,084,645 | -1,297,879 | 9.02% | 873,847,137 |
| 2020-10-27 | 2020-10-22 | 5.920 | 143,382,524 | -1,242,206 | 9.10% | 848,863,753 |
| 2020-10-23 | 2020-10-21 | 5.955 | 144,624,730 | -889,030 | 9.18% | 861,205,630 |
| 2020-10-22 | 2020-10-20 | 6.104 | 145,513,760 | -631,542 | 9.24% | 888,245,719 |
| 2020-10-21 | 2020-10-19 | 6.139 | 146,145,302 | -427,987 | 9.28% | 897,140,898 |
| 2020-10-20 | 2020-10-16 | 6.185 | 146,573,289 | -796,821 | 9.30% | 906,508,014 |
| 2020-10-19 | 2020-10-15 | 6.231 | 147,370,110 | -807,260 | 9.35% | 918,212,569 |
| 2020-10-16 | 2020-10-14 | 6.392 | 148,177,370 | -944,703 | 9.41% | 947,089,917 |
| 2020-10-14 | 2020-10-09 | 6.667 | 149,122,073 | -80,030 | 9.47% | 994,270,296 |
| 2020-10-12 | 2020-10-08 | 6.610 | 149,202,103 | -36,535 | 9.47% | 986,228,000 |
| 2020-10-09 | 2020-10-07 | 6.541 | 149,238,638 | -27,837 | 9.47% | 976,175,902 |
| 2020-10-08 | 2020-10-06 | 6.518 | 149,266,475 | -62,632 | 9.47% | 972,926,147 |
| 2020-10-07 | 2020-10-05 | 6.265 | 149,329,107 | -106,127 | 9.48% | 935,568,324 |
| 2020-10-06 | 2020-09-30 | 6.185 | 149,435,234 | +222,692 | 9.49% | 924,208,211 |
| 2020-10-05 | 2020-09-29 | 6.081 | 149,212,542 | -5,219 | 9.47% | 907,393,242 |
| 2020-09-30 | 2020-09-28 | 6.070 | 149,217,761 | -88,729 | 9.47% | 905,709,621 |
| 2020-09-29 | 2020-09-25 | 5.851 | 149,306,490 | -1,494,475 | 9.48% | 873,636,977 |
| 2020-09-28 | 2020-09-24 | 5.909 | 150,800,965 | -547,162 | 9.57% | 891,049,393 |
| 2020-09-25 | 2020-09-23 | 6.196 | 151,348,127 | -1,558,847 | 9.61% | 937,778,680 |
| 2020-09-24 | 2020-09-22 | 6.242 | 152,906,974 | -1,823,294 | 9.71% | 954,468,637 |
| 2020-09-23 | 2020-09-21 | 6.403 | 154,730,268 | -461,043 | 9.82% | 990,752,124 |
| 2020-09-22 | 2020-09-18 | 6.530 | 155,191,311 | -1,094,325 | 9.85% | 1,013,328,545 |
| 2020-09-21 | 2020-09-17 | 6.587 | 156,285,636 | -1,503,173 | 9.92% | 1,029,457,035 |
| 2020-09-18 | 2020-09-16 | 6.346 | 157,788,809 | -1,751,963 | 10.02% | 1,001,266,798 |
| 2020-09-17 | 2020-09-15 | 6.311 | 159,540,772 | -996,897 | 10.13% | 1,006,881,990 |
| 2020-09-16 | 2020-09-14 | 6.323 | 160,537,669 | -1,684,111 | 10.19% | 1,015,019,022 |
| 2020-09-15 | 2020-09-11 | 6.196 | 162,221,780 | -897,729 | 10.30% | 1,005,153,680 |
| 2020-09-14 | 2020-09-10 | 6.300 | 163,119,509 | +151,361 | 10.35% | 1,027,592,683 |
| 2020-09-11 | 2020-09-09 | 6.380 | 162,968,148 | +160,060 | 10.34% | 1,039,753,168 |
| 2020-09-10 | 2020-09-08 | 6.507 | 162,808,088 | +222,693 | 10.33% | 1,059,319,450 |
| 2020-09-09 | 2020-09-07 | 6.564 | 162,585,395 | +213,993 | 10.32% | 1,067,215,632 |
| 2020-09-08 | 2020-09-04 | 6.645 | 162,371,402 | -948,182 | 10.31% | 1,078,876,959 |
| 2020-09-07 | 2020-09-03 | 6.782 | 163,319,584 | -1,017,774 | 10.37% | 1,107,706,785 |
| 2020-09-04 | 2020-09-02 | 6.828 | 164,337,358 | -158,321 | 10.43% | 1,122,166,462 |
| 2020-09-03 | 2020-09-01 | 7.035 | 164,495,679 | -381,012 | 10.44% | 1,157,285,351 |
| 2020-09-02 | 2020-08-31 | 7.001 | 164,876,691 | -2,627,075 | 10.47% | 1,154,279,797 |
| 2020-09-01 | 2020-08-28 | 7.104 | 167,503,766 | +236,611 | 10.63% | 1,190,001,723 |
| 2020-08-31 | 2020-08-27 | 7.185 | 167,267,155 | +247,049 | 10.62% | 1,201,780,704 |
| 2020-08-28 | 2020-08-26 | 7.472 | 167,020,106 | +19,138 | 10.60% | 1,248,005,935 |
| 2020-08-27 | 2020-08-25 | 7.587 | 167,000,968 | -12,179 | 10.60% | 1,267,060,824 |
| 2020-08-26 | 2020-08-24 | 7.576 | 167,013,147 | -133,963 | 10.60% | 1,265,233,299 |
| 2020-08-25 | 2020-08-21 | 7.323 | 167,147,110 | -29,576 | 10.61% | 1,223,975,835 |
| 2020-08-24 | 2020-08-20 | 7.254 | 167,176,686 | +55,673 | 10.61% | 1,212,661,557 |
| 2020-08-21 | 2020-08-19 | 7.300 | 167,121,013 | +504,537 | 10.61% | 1,219,942,395 |
| 2020-08-20 | 2020-08-18 | 7.357 | 166,616,476 | +19,138 | 10.58% | 1,225,836,244 |
| 2020-08-19 | 2020-08-17 | 7.357 | 166,597,338 | -83,510 | 10.57% | 1,225,695,441 |
| 2020-08-18 | 2020-08-14 | 7.300 | 166,680,848 | +81,770 | 10.58% | 1,216,729,298 |
| 2020-08-17 | 2020-08-13 | 7.392 | 166,599,078 | +34,213 | 10.57% | 1,231,453,750 |
| 2020-08-14 | 2020-08-12 | 7.438 | 166,564,865 | +104,387 | 10.57% | 1,238,859,961 |
| 2020-08-13 | 2020-08-11 | 7.323 | 166,460,478 | -323,600 | 10.57% | 1,218,947,803 |
| 2020-08-12 | 2020-08-10 | 7.001 | 166,784,078 | -495,831 | 10.59% | 1,167,633,160 |
| 2020-08-11 | 2020-08-07 | 7.150 | 167,279,909 | -180,937 | 10.62% | 1,196,103,352 |
| 2020-08-10 | 2020-08-06 | 7.346 | 167,460,846 | +387,972 | 10.63% | 1,230,123,395 |
| 2020-08-07 | 2020-08-05 | 7.277 | 167,072,874 | -73,071 | 10.60% | 1,215,749,760 |
| 2020-08-06 | 2020-08-04 | 7.081 | 167,145,945 | +147,412 | 10.61% | 1,183,616,733 |
| 2020-08-05 | 2020-08-03 | 6.966 | 166,998,533 | -120,046 | 10.60% | 1,163,375,248 |
| 2020-08-04 | 2020-07-31 | 6.932 | 167,118,579 | -628,062 | 10.61% | 1,158,448,111 |
| 2020-08-03 | 2020-07-30 | 7.139 | 167,746,641 | +121,785 | 10.65% | 1,197,512,270 |
| 2020-07-31 | 2020-07-29 | 7.196 | 167,624,856 | +748,107 | 10.64% | 1,206,277,675 |
| 2020-07-30 | 2020-07-28 | 7.300 | 166,876,749 | +1,181,314 | 10.59% | 1,218,159,327 |
| 2020-07-29 | 2020-07-27 | 7.254 | 165,695,435 | +875,112 | 10.52% | 1,201,916,901 |
| 2020-07-28 | 2020-07-24 | 7.173 | 164,820,323 | +10,438 | 10.46% | 1,182,305,990 |
| 2020-07-27 | 2020-07-23 | 7.346 | 164,809,885 | +114,826 | 10.46% | 1,210,650,132 |
| 2020-07-24 | 2020-07-22 | 7.415 | 164,695,059 | -1,704,989 | 10.45% | 1,221,166,337 |
| 2020-07-23 | 2020-07-21 | 7.323 | 166,400,048 | -1,186,533 | 10.56% | 1,218,505,289 |
| 2020-07-22 | 2020-07-20 | 7.357 | 167,586,581 | +15,658 | 10.64% | 1,232,973,533 |
| 2020-07-21 | 2020-07-17 | 7.530 | 167,570,923 | +132,224 | 10.64% | 1,261,753,450 |
| 2020-07-20 | 2020-07-16 | 7.449 | 167,438,699 | +193,116 | 10.63% | 1,247,284,099 |
| 2020-07-17 | 2020-07-15 | 7.530 | 167,245,583 | +241,830 | 10.62% | 1,259,303,748 |
| 2020-07-16 | 2020-07-14 | 7.599 | 167,003,753 | -5,219 | 10.60% | 1,269,001,775 |
| 2020-07-15 | 2020-07-13 | 7.714 | 167,008,972 | +173,978 | 10.60% | 1,288,240,244 |
| 2020-07-14 | 2020-07-10 | 7.829 | 166,834,994 | +46,974 | 10.59% | 1,306,077,059 |
| 2020-07-13 | 2020-07-09 | 8.001 | 166,788,020 | +417,549 | 10.59% | 1,334,469,437 |
| 2020-07-10 | 2020-07-08 | 8.162 | 166,370,471 | +34,795 | 10.56% | 1,357,904,208 |
| 2020-07-09 | 2020-07-07 | 8.334 | 166,335,676 | -146,141 | 10.56% | 1,386,302,330 |
| 2020-07-08 | 2020-07-06 | 8.553 | 166,481,817 | -154,841 | 10.57% | 1,423,882,924 |
| 2020-07-07 | 2020-07-03 | 7.989 | 166,636,658 | +17,398 | 10.58% | 1,331,342,790 |
| 2020-07-06 | 2020-07-02 | 8.047 | 166,619,260 | +641,980 | 10.58% | 1,340,780,795 |
| 2020-07-03 | 2020-06-30 | 8.001 | 165,977,280 | +20,877 | 10.54% | 1,327,982,714 |
| 2020-07-02 | 2020-06-29 | 7.989 | 165,956,403 | -88,729 | 10.53% | 1,325,907,896 |
| 2020-06-30 | 2020-06-26 | 8.162 | 166,045,132 | -74,810 | 10.54% | 1,355,248,813 |
| 2020-06-29 | 2020-06-24 | 8.334 | 166,119,942 | -57,413 | 10.54% | 1,384,504,324 |
| 2020-06-26 | 2020-06-23 | 8.495 | 166,177,355 | +52,193 | 10.55% | 1,411,727,321 |
| 2020-06-24 | 2020-06-22 | 8.392 | 166,125,162 | +17,398 | 10.54% | 1,394,096,435 |
| 2020-06-23 | 2020-06-19 | 8.449 | 166,107,764 | +3,480 | 10.54% | 1,403,498,040 |
| 2020-06-22 | 2020-06-18 | 8.380 | 166,104,284 | +775,944 | 10.54% | 1,392,011,749 |
| 2020-06-19 | 2020-06-17 | 8.530 | 165,328,340 | -201,815 | 10.49% | 1,410,216,363 |
| 2020-06-18 | 2020-06-16 | 8.392 | 165,530,155 | +179,197 | 10.51% | 1,389,103,230 |
| 2020-06-17 | 2020-06-15 | 8.104 | 165,350,958 | +133,964 | 10.50% | 1,340,078,908 |
| 2020-06-16 | 2020-06-12 | 8.426 | 165,216,994 | -720,271 | 10.49% | 1,392,173,075 |
| 2020-06-15 | 2020-06-11 | 8.932 | 165,937,265 | -1,667,479 | 10.53% | 1,482,175,007 |
| 2020-06-12 | 2020-06-10 | 9.587 | 167,604,744 | -1,849,391 | 10.64% | 1,606,892,771 |
| 2020-06-11 | 2020-06-09 | 10.057 | 169,454,135 | -2,251,281 | 10.76% | 1,704,131,410 |
| 2020-06-10 | 2020-06-08 | 9.763 | 171,705,416 | +2,780,891 | 10.90% | 1,676,399,060 |
| 2020-06-09 | 2020-06-05 | 8.977 | 168,924,525 | -436,315 | 10.94% | 1,516,436,503 |
| 2020-06-08 | 2020-06-04 | 8.684 | 169,360,840 | -35,791 | 10.97% | 1,470,668,557 |
| 2020-06-05 | 2020-06-03 | 8.637 | 169,396,631 | -59,653 | 10.98% | 1,463,028,113 |
| 2020-06-04 | 2020-06-02 | 8.073 | 169,456,284 | -46,017 | 10.98% | 1,368,094,841 |
| 2020-06-03 | 2020-06-01 | 7.968 | 169,502,301 | +153,392 | 10.98% | 1,350,564,907 |
| 2020-06-02 | 2020-05-29 | 7.909 | 169,348,909 | +2,338,374 | 10.97% | 1,339,406,456 |
| 2020-06-01 | 2020-05-28 | 7.698 | 167,010,535 | -349,393 | 10.82% | 1,285,635,319 |
| 2020-05-29 | 2020-05-27 | 7.862 | 167,359,928 | +26,844 | 10.84% | 1,315,819,661 |
| 2020-05-28 | 2020-05-26 | 7.757 | 167,333,084 | -260,766 | 10.84% | 1,297,936,254 |
| 2020-05-27 | 2020-05-25 | 7.522 | 167,593,850 | +8,521 | 10.86% | 1,260,625,813 |
| 2020-05-26 | 2020-05-22 | 7.721 | 167,585,329 | +5,113 | 10.86% | 1,293,993,153 |
| 2020-05-25 | 2020-05-21 | 8.296 | 167,580,216 | +446,541 | 10.86% | 1,390,311,926 |
| 2020-05-22 | 2020-05-20 | 8.402 | 167,133,675 | -39,200 | 10.83% | 1,404,258,539 |
| 2020-05-21 | 2020-05-19 | 8.367 | 167,172,875 | -37,496 | 10.83% | 1,398,702,753 |
| 2020-05-20 | 2020-05-18 | 8.003 | 167,210,371 | +42,609 | 10.83% | 1,338,189,671 |
| 2020-05-19 | 2020-05-15 | 7.674 | 167,167,762 | -46,017 | 10.83% | 1,282,922,332 |
| 2020-05-18 | 2020-05-14 | 7.534 | 167,213,779 | +789,116 | 10.83% | 1,259,729,148 |
| 2020-05-15 | 2020-05-13 | 7.710 | 166,424,663 | -117,601 | 10.78% | 1,283,078,253 |
| 2020-05-14 | 2020-05-12 | 7.557 | 166,542,264 | +204,523 | 10.79% | 1,258,578,823 |
| 2020-05-13 | 2020-05-11 | 7.651 | 166,337,741 | -202,818 | 10.78% | 1,272,648,539 |
| 2020-05-12 | 2020-05-08 | 7.275 | 166,540,559 | +11,078 | 10.79% | 1,211,662,860 |
| 2020-05-11 | 2020-05-07 | 7.240 | 166,529,481 | -1,896,094 | 10.79% | 1,205,719,767 |
| 2020-05-08 | 2020-05-06 | 7.299 | 168,425,575 | -1,832,181 | 10.91% | 1,229,330,090 |
| 2020-05-07 | 2020-05-05 | 7.334 | 170,257,756 | +5,113 | 11.03% | 1,248,696,835 |
| 2020-05-06 | 2020-05-04 | 7.358 | 170,252,643 | +184,326 | 11.03% | 1,252,655,045 |
| 2020-05-05 | 2020-04-29 | 7.064 | 170,068,317 | -86,922 | 11.02% | 1,201,406,545 |
| 2020-05-04 | 2020-04-28 | 6.700 | 170,155,239 | -217,952 | 11.02% | 1,140,122,515 |
| 2020-04-29 | 2020-04-27 | 6.677 | 170,373,191 | +138,053 | 11.04% | 1,137,584,360 |
| 2020-04-28 | 2020-04-24 | 6.700 | 170,235,138 | +143,166 | 11.03% | 1,140,657,877 |
| 2020-04-27 | 2020-04-23 | 6.970 | 170,091,972 | +110,783 | 11.02% | 1,185,605,894 |
| 2020-04-24 | 2020-04-22 | 6.841 | 169,981,189 | -1,309,323 | 11.01% | 1,162,892,330 |
| 2020-04-23 | 2020-04-21 | 6.841 | 171,290,512 | -417,567 | 11.10% | 1,171,849,801 |
| 2020-04-22 | 2020-04-20 | 7.135 | 171,708,079 | -2,186,687 | 11.13% | 1,225,079,851 |
| 2020-04-21 | 2020-04-17 | 7.041 | 173,894,766 | -4,601,757 | 11.27% | 1,224,356,382 |
| 2020-04-20 | 2020-04-16 | 7.041 | 178,496,523 | -3,701,858 | 11.57% | 1,256,756,383 |
| 2020-04-17 | 2020-04-15 | 6.994 | 182,198,381 | -3,603,005 | 11.81% | 1,274,268,248 |
| 2020-04-16 | 2020-04-14 | 7.217 | 185,801,386 | -5,261,342 | 12.04% | 1,340,893,092 |
| 2020-04-15 | 2020-04-09 | 7.487 | 191,062,728 | +470,572 | 12.38% | 1,430,430,433 |
| 2020-04-14 | 2020-04-08 | 7.205 | 190,592,156 | +100,557 | 12.35% | 1,373,230,632 |
| 2020-04-09 | 2020-04-07 | 7.522 | 190,491,599 | -216,453 | 12.34% | 1,432,860,614 |
| 2020-04-08 | 2020-04-06 | 7.381 | 190,708,052 | -497,671 | 12.36% | 1,407,634,051 |
| 2020-04-07 | 2020-04-03 | 7.264 | 191,205,723 | +804,455 | 12.39% | 1,388,870,087 |
| 2020-04-06 | 2020-04-02 | 7.721 | 190,401,268 | +1,755,485 | 12.34% | 1,470,164,116 |
| 2020-04-03 | 2020-04-01 | 6.912 | 188,645,783 | +584,594 | 12.22% | 1,303,864,571 |
| 2020-04-02 | 2020-03-31 | 7.029 | 188,061,189 | +3,947,284 | 12.18% | 1,321,892,347 |
| 2020-04-01 | 2020-03-30 | 6.313 | 184,113,905 | -262,470 | 11.93% | 1,162,355,442 |
| 2020-03-31 | 2020-03-27 | 6.759 | 184,376,375 | -46,018 | 11.95% | 1,246,228,974 |
| 2020-03-30 | 2020-03-26 | 6.243 | 184,422,393 | +37,496 | 11.95% | 1,151,318,210 |
| 2020-03-27 | 2020-03-25 | 6.607 | 184,384,897 | +260,766 | 11.95% | 1,218,158,579 |
| 2020-03-26 | 2020-03-24 | 6.243 | 184,124,131 | +30,679 | 11.93% | 1,149,456,210 |
| 2020-03-25 | 2020-03-23 | 6.208 | 184,093,452 | +83,513 | 11.93% | 1,142,783,870 |
| 2020-03-24 | 2020-03-20 | 6.865 | 184,009,939 | +5,113 | 11.92% | 1,263,185,803 |
| 2020-03-23 | 2020-03-19 | 6.079 | 184,004,826 | -15,339 | 11.92% | 1,118,482,161 |
| 2020-03-20 | 2020-03-18 | 6.689 | 184,020,165 | -22,157 | 11.92% | 1,230,864,822 |
| 2020-03-19 | 2020-03-17 | 7.452 | 184,042,322 | +761,847 | 11.92% | 1,371,391,703 |
| 2020-03-18 | 2020-03-16 | 7.381 | 183,280,475 | -161,914 | 11.88% | 1,352,810,407 |
| 2020-03-17 | 2020-03-13 | 8.120 | 183,442,389 | +143,166 | 11.89% | 1,489,621,324 |
| 2020-03-16 | 2020-03-12 | 8.425 | 183,299,223 | -125,607 | 11.88% | 1,544,383,513 |
| 2020-03-13 | 2020-03-11 | 9.446 | 183,424,830 | -289,740 | 11.88% | 1,732,702,867 |
| 2020-03-12 | 2020-03-10 | 9.798 | 183,714,570 | +172,140 | 11.90% | 1,800,114,642 |
| 2020-03-11 | 2020-03-09 | 9.834 | 183,542,430 | +323,827 | 11.89% | 1,804,889,358 |
| 2020-03-10 | 2020-03-06 | 12.274 | 183,218,603 | +705,828 | 11.87% | 2,248,906,193 |
| 2020-03-09 | 2020-03-05 | 12.580 | 182,512,775 | -153,392 | 11.83% | 2,295,927,353 |
| 2020-03-06 | 2020-03-04 | 12.368 | 182,666,167 | -15,084 | 11.84% | 2,259,273,535 |
| 2020-03-05 | 2020-03-03 | 12.392 | 182,681,251 | +973,187 | 11.84% | 2,263,747,499 |
| 2020-03-04 | 2020-03-02 | 12.345 | 181,708,064 | -45,224 | 11.77% | 2,243,158,850 |
| 2020-03-03 | 2020-02-28 | 11.735 | 181,753,288 | +210,546 | 11.78% | 2,132,810,964 |
| 2020-03-02 | 2020-02-27 | 12.462 | 181,542,742 | -23,861 | 11.76% | 2,262,421,378 |
| 2020-02-28 | 2020-02-26 | 12.979 | 181,566,603 | -197,705 | 11.76% | 2,356,466,031 |
| 2020-02-27 | 2020-02-25 | 13.049 | 181,764,308 | -536,872 | 11.78% | 2,371,829,591 |
| 2020-02-26 | 2020-02-24 | 13.495 | 182,301,180 | +632,316 | 11.81% | 2,460,126,326 |
| 2020-02-25 | 2020-02-21 | 14.199 | 181,668,864 | -18,748 | 11.77% | 2,579,502,536 |
| 2020-02-24 | 2020-02-20 | 14.434 | 181,687,612 | -83,208 | 11.77% | 2,622,409,543 |
| 2020-02-21 | 2020-02-19 | 14.551 | 181,770,820 | -436,059 | 11.78% | 2,644,940,703 |
| 2020-02-20 | 2020-02-18 | 14.715 | 182,206,879 | -1,704 | 11.81% | 2,681,219,653 |
| 2020-02-19 | 2020-02-17 | 14.481 | 182,208,583 | -95,444 | 11.81% | 2,638,481,654 |
| 2020-02-18 | 2020-02-14 | 14.199 | 182,304,027 | -119,305 | 11.81% | 2,588,521,168 |
| 2020-02-17 | 2020-02-13 | 14.269 | 182,423,332 | -23,861 | 11.82% | 2,603,059,213 |
| 2020-02-14 | 2020-02-12 | 14.340 | 182,447,193 | -190,887 | 11.82% | 2,616,245,415 |
| 2020-02-13 | 2020-02-11 | 14.082 | 182,638,080 | -92,206 | 11.83% | 2,571,832,424 |
| 2020-02-12 | 2020-02-10 | 14.129 | 182,730,286 | -11,078 | 11.84% | 2,581,707,933 |
| 2020-02-11 | 2020-02-07 | 13.847 | 182,741,364 | -577,555 | 11.84% | 2,530,398,712 |
| 2020-02-10 | 2020-02-06 | 14.316 | 183,318,919 | -134,097,098 | 11.88% | 2,624,443,374 |
| 2020-02-07 | 2020-02-05 | 13.870 | 317,416,017 | -294,648 | 20.57% | 4,402,672,720 |
| 2020-02-06 | 2020-02-04 | 13.776 | 317,710,665 | +285,853 | 20.59% | 4,376,933,808 |
| 2020-02-05 | 2020-02-03 | 13.284 | 317,424,812 | +497,571 | 20.57% | 4,216,551,279 |
| 2020-02-04 | 2020-01-31 | 13.354 | 316,927,241 | +225,067 | 20.53% | 4,232,255,912 |
| 2020-02-03 | 2020-01-30 | 13.448 | 316,702,174 | +1,324,051 | 20.52% | 4,258,981,471 |
| 2020-01-31 | 2020-01-29 | 13.823 | 315,378,123 | +152,540 | 20.43% | 4,359,603,002 |
| 2020-01-30 | 2020-01-24 | 14.316 | 315,225,583 | +4,268,951 | 20.42% | 4,512,854,958 |
| 2020-01-29 | 2020-01-22 | 14.574 | 310,956,632 | -561,329 | 20.15% | 4,532,016,768 |
| 2020-01-23 | 2020-01-21 | 14.481 | 311,517,961 | +886,264 | 20.18% | 4,510,953,389 |
| 2020-01-22 | 2020-01-20 | 14.809 | 310,631,697 | +2,652,069 | 20.13% | 4,600,184,100 |
| 2020-01-21 | 2020-01-17 | 14.973 | 307,979,628 | +323,915 | 19.95% | 4,611,505,733 |
| 2020-01-20 | 2020-01-16 | 14.903 | 307,655,713 | -39,520,376 | 19.93% | 4,584,994,230 |
| 2020-01-17 | 2020-01-15 | 14.551 | 347,176,089 | +1,043,120 | 22.49% | 5,051,746,858 |
| 2020-01-16 | 2020-01-14 | 14.481 | 346,132,969 | +418,497 | 22.43% | 5,012,197,963 |
| 2020-01-15 | 2020-01-13 | 14.786 | 345,714,472 | -477,219 | 22.40% | 5,111,615,678 |
| 2020-01-14 | 2020-01-10 | 14.856 | 346,191,691 | +669,443 | 22.43% | 5,143,046,301 |
| 2020-01-13 | 2020-01-09 | 15.044 | 345,522,248 | -1,483,811 | 22.39% | 5,197,974,327 |
| 2020-01-10 | 2020-01-08 | 14.997 | 347,006,059 | +158,829 | 22.48% | 5,204,008,535 |
| 2020-01-09 | 2020-01-07 | 15.255 | 346,847,230 | -114,192 | 22.47% | 5,291,169,464 |
| 2020-01-08 | 2020-01-06 | 15.114 | 346,961,422 | -1,194,281 | 22.48% | 5,244,053,823 |
| 2020-01-07 | 2020-01-03 | 14.692 | 348,155,703 | -1,210,352 | 22.56% | 5,115,027,004 |
| 2020-01-06 | 2020-01-02 | 14.222 | 349,366,055 | -407,681 | 22.64% | 4,968,821,714 |
| 2020-01-03 | 2019-12-31 | 14.340 | 349,773,736 | -3,187,881 | 22.66% | 5,015,664,633 |
| 2020-01-02 | 2019-12-27 | 14.175 | 352,961,617 | -2,279,024 | 22.87% | 5,003,391,691 |
| 2019-12-30 | 2019-12-24 | 13.823 | 355,240,641 | -1,888,704 | 23.02% | 4,910,639,172 |
| 2019-12-27 | 2019-12-20 | 13.401 | 357,129,345 | -2,172,199 | 23.14% | 4,785,879,168 |
| 2019-12-23 | 2019-12-19 | 13.636 | 359,301,544 | -1,305,241 | 23.28% | 4,899,314,286 |
| 2019-12-20 | 2019-12-18 | 13.659 | 360,606,785 | -1,815,566 | 23.36% | 4,925,575,299 |
| 2019-12-19 | 2019-12-17 | 13.518 | 362,422,351 | +1,179,413 | 23.48% | 4,899,339,565 |
| 2019-12-18 | 2019-12-16 | 13.565 | 361,242,938 | -633,381 | 23.41% | 4,900,352,124 |
| 2019-12-17 | 2019-12-13 | 13.096 | 361,876,319 | +1,057,269 | 23.45% | 4,739,084,441 |
| 2019-12-16 | 2019-12-12 | 12.650 | 360,819,050 | -8,993,539 | 23.38% | 4,564,343,365 |
| 2019-12-13 | 2019-12-11 | 12.345 | 369,812,589 | -5,792,274 | 23.96% | 4,565,281,054 |
| 2019-12-12 | 2019-12-10 | 12.204 | 375,604,863 | -1,297,287 | 24.34% | 4,583,894,717 |
| 2019-12-11 | 2019-12-09 | 12.345 | 376,902,150 | -2,556,801 | 24.42% | 4,652,800,624 |
| 2019-12-10 | 2019-12-06 | 12.321 | 379,458,951 | -2,176,350 | 24.59% | 4,675,458,314 |
| 2019-12-09 | 2019-12-05 | 12.415 | 381,635,301 | +317,009 | 24.73% | 4,738,100,801 |
| 2019-12-06 | 2019-12-04 | 12.274 | 381,318,292 | +414,125 | 24.71% | 4,680,469,419 |
| 2019-12-05 | 2019-12-03 | 12.228 | 380,904,167 | +681,749 | 24.68% | 4,657,507,159 |
| 2019-12-04 | 2019-12-02 | 12.298 | 380,222,418 | -13,635 | 24.64% | 4,675,941,729 |
| 2019-12-03 | 2019-11-29 | 12.368 | 380,236,053 | -1,728,318 | 24.64% | 4,702,881,030 |
| 2019-12-02 | 2019-11-28 | 12.556 | 381,964,371 | +15,442 | 24.75% | 4,795,972,902 |
| 2019-11-29 | 2019-11-27 | 12.767 | 381,948,929 | -575,816 | 24.75% | 4,876,455,667 |
| 2019-11-28 | 2019-11-26 | 12.486 | 382,524,745 | -5,903,411 | 24.78% | 4,776,076,239 |
| 2019-11-27 | 2019-11-25 | 12.791 | 388,428,156 | -1,282,015 | 25.17% | 4,968,294,023 |
| 2019-11-26 | 2019-11-22 | 12.908 | 389,710,171 | +995,343 | 25.25% | 5,030,423,097 |
| 2019-11-25 | 2019-11-21 | 12.556 | 388,714,828 | -47,722 | 25.19% | 4,880,732,140 |
| 2019-11-22 | 2019-11-20 | 12.673 | 388,762,550 | -808,410 | 25.19% | 4,926,951,260 |
| 2019-11-21 | 2019-11-19 | 12.673 | 389,570,960 | -583,141 | 25.24% | 4,937,196,579 |
| 2019-11-20 | 2019-11-18 | 12.697 | 390,154,101 | -137,462 | 25.28% | 4,953,743,613 |
| 2019-11-19 | 2019-11-15 | 12.720 | 390,291,563 | -1,114,706 | 25.29% | 4,964,648,822 |
| 2019-11-18 | 2019-11-14 | 12.580 | 391,406,269 | -176,803 | 25.36% | 4,923,712,102 |
| 2019-11-15 | 2019-11-13 | 12.767 | 391,583,072 | -299,927 | 25.37% | 4,999,457,639 |
| 2019-11-14 | 2019-11-12 | 12.932 | 391,882,999 | +15,444 | 25.39% | 5,067,667,426 |
| 2019-11-13 | 2019-11-11 | 12.861 | 391,867,555 | -314,190 | 25.39% | 5,039,877,142 |
| 2019-11-12 | 2019-11-08 | 13.096 | 392,181,745 | +284,008 | 25.41% | 5,135,960,294 |
| 2019-11-11 | 2019-11-07 | 13.307 | 391,897,737 | -1,030,693 | 25.39% | 5,215,019,043 |
| 2019-11-08 | 2019-11-06 | 13.119 | 392,928,430 | -681,709 | 25.46% | 5,154,960,536 |
| 2019-11-07 | 2019-11-05 | 13.190 | 393,610,139 | -3,386,051 | 25.50% | 5,191,617,366 |
| 2019-11-06 | 2019-11-04 | 12.979 | 396,996,190 | -144,354 | 25.72% | 5,152,423,522 |
| 2019-11-05 | 2019-11-01 | 12.908 | 397,140,544 | -445,971 | 25.73% | 5,126,335,195 |
| 2019-11-04 | 2019-10-31 | 12.838 | 397,586,515 | -3,255,829 | 25.76% | 5,104,098,611 |
| 2019-11-01 | 2019-10-30 | 12.298 | 400,842,344 | -2,671,588 | 25.97% | 4,929,523,759 |
| 2019-10-31 | 2019-10-29 | 12.603 | 403,513,932 | -1,317,607 | 26.14% | 5,085,491,161 |
| 2019-10-30 | 2019-10-28 | 12.603 | 404,831,539 | +453,271 | 26.23% | 5,102,096,979 |
| 2019-10-29 | 2019-10-25 | 12.298 | 404,378,268 | -327,302 | 26.20% | 4,973,008,240 |
| 2019-10-28 | 2019-10-24 | 11.782 | 404,705,570 | +110,352 | 26.22% | 4,768,073,955 |
| 2019-10-25 | 2019-10-23 | 11.512 | 404,595,218 | +74,798 | 26.21% | 4,657,574,831 |
| 2019-10-24 | 2019-10-22 | 11.336 | 404,520,420 | +232,666 | 26.21% | 4,585,510,205 |
| 2019-10-23 | 2019-10-21 | 11.359 | 404,287,754 | -86,922 | 26.19% | 4,592,361,129 |
| 2019-10-22 | 2019-10-18 | 11.066 | 404,374,676 | +2,474,723 | 26.20% | 4,474,718,620 |
| 2019-10-21 | 2019-10-17 | 11.265 | 401,899,953 | +83,988 | 26.04% | 4,527,508,526 |
| 2019-10-18 | 2019-10-16 | 11.230 | 401,815,965 | -403,566 | 26.03% | 4,512,416,872 |
| 2019-10-17 | 2019-10-15 | 11.383 | 402,219,531 | -16,961 | 26.06% | 4,578,307,705 |
| 2019-10-16 | 2019-10-14 | 11.688 | 402,236,492 | +610,159 | 26.06% | 4,701,223,466 |
| 2019-10-15 | 2019-10-11 | 11.606 | 401,626,333 | +246,279 | 26.02% | 4,661,101,497 |
| 2019-10-14 | 2019-10-10 | 11.007 | 401,380,054 | +81,359 | 26.01% | 4,418,030,542 |
| 2019-10-11 | 2019-10-09 | 10.784 | 401,298,695 | -595,592 | 26.00% | 4,327,662,131 |
| 2019-10-10 | 2019-10-08 | 11.031 | 401,894,287 | -633,219 | 26.04% | 4,433,122,933 |
| 2019-10-09 | 2019-10-04 | 10.784 | 402,527,506 | +314,499 | 26.08% | 4,340,913,803 |
| 2019-10-08 | 2019-10-03 | 10.784 | 402,213,007 | -1,063,228 | 26.06% | 4,337,522,202 |
| 2019-10-04 | 2019-10-02 | 10.819 | 403,276,235 | -596,752 | 26.13% | 4,363,185,118 |
| 2019-10-03 | 2019-09-30 | 10.995 | 403,872,987 | +3,011,935 | 26.17% | 4,440,731,198 |
| 2019-10-02 | 2019-09-27 | 10.937 | 400,861,052 | +194,658 | 25.97% | 4,384,094,053 |
| 2019-09-30 | 2019-09-26 | 11.195 | 400,666,394 | -879,727 | 25.96% | 4,485,402,084 |
| 2019-09-27 | 2019-09-25 | 11.230 | 401,546,121 | +879,761 | 26.02% | 4,509,386,508 |
| 2019-09-26 | 2019-09-24 | 11.523 | 400,666,360 | +186,737 | 25.96% | 4,617,048,713 |
| 2019-09-25 | 2019-09-23 | 11.559 | 400,479,623 | -1,336,214 | 25.95% | 4,628,995,327 |
| 2019-09-24 | 2019-09-20 | 11.500 | 401,815,837 | +105,670 | 26.03% | 4,620,864,290 |
| 2019-09-23 | 2019-09-19 | 11.512 | 401,710,167 | -405,172 | 26.03% | 4,624,363,017 |
| 2019-09-20 | 2019-09-18 | 11.711 | 402,115,339 | +170,491 | 26.05% | 4,709,244,829 |
| 2019-09-19 | 2019-09-17 | 11.535 | 401,944,848 | -1,612,026 | 26.04% | 4,636,497,955 |
| 2019-09-18 | 2019-09-16 | 11.535 | 403,556,874 | -2,444,645 | 26.15% | 4,655,092,933 |
| 2019-09-17 | 2019-09-13 | 11.183 | 406,001,519 | -280,301 | 26.31% | 4,540,363,748 |
| 2019-09-16 | 2019-09-12 | 11.124 | 406,281,820 | -866,620 | 26.32% | 4,519,660,516 |
| 2019-09-13 | 2019-09-11 | 11.148 | 407,148,440 | -1,902,727 | 26.38% | 4,538,856,672 |
| 2019-09-12 | 2019-09-10 | 11.512 | 409,051,167 | -1,031,800 | 26.50% | 4,708,870,336 |
| 2019-09-11 | 2019-09-09 | 11.406 | 410,082,967 | -1,486,374 | 26.57% | 4,677,438,482 |
| 2019-09-10 | 2019-09-06 | 11.383 | 411,569,341 | -1,943,190 | 26.67% | 4,684,732,937 |
| 2019-09-09 | 2019-09-05 | 11.441 | 413,512,531 | -1,979,818 | 26.79% | 4,731,113,631 |
| 2019-09-06 | 2019-09-04 | 11.641 | 415,492,349 | -2,274,049 | 26.92% | 4,836,651,451 |
| 2019-09-05 | 2019-09-03 | 11.500 | 417,766,398 | -511,306 | 27.07% | 4,804,295,034 |
| 2019-09-04 | 2019-09-02 | 11.547 | 418,277,704 | +1,235,779 | 27.10% | 4,829,808,397 |
| 2019-09-03 | 2019-08-30 | 11.383 | 417,041,925 | +47,652 | 27.02% | 4,747,025,222 |
| 2019-09-02 | 2019-08-29 | 11.242 | 416,994,273 | +2,018,821 | 27.02% | 4,687,763,443 |
| 2019-08-30 | 2019-08-28 | 11.031 | 414,975,452 | +846,457 | 26.89% | 4,577,415,634 |
| 2019-08-29 | 2019-08-27 | 10.667 | 414,128,995 | -4,217,898 | 26.83% | 4,417,429,327 |
| 2019-08-28 | 2019-08-26 | 10.538 | 418,346,893 | +3,489,675 | 27.11% | 4,408,420,091 |
| 2019-08-27 | 2019-08-23 | 10.749 | 414,857,218 | +1,946,125 | 26.88% | 4,459,274,558 |
| 2019-08-26 | 2019-08-22 | 10.209 | 412,911,093 | -1,458,911 | 26.75% | 4,215,468,919 |
| 2019-08-23 | 2019-08-21 | 9.446 | 414,370,004 | +149,802 | 26.85% | 3,914,301,537 |
| 2019-08-22 | 2019-08-20 | 9.270 | 414,220,202 | +267,656 | 26.84% | 3,839,975,521 |
| 2019-08-21 | 2019-08-19 | 9.223 | 413,952,546 | +852,326 | 26.82% | 3,818,063,899 |
| 2019-08-20 | 2019-08-16 | 8.965 | 413,100,220 | -642,235 | 26.77% | 3,703,555,637 |
| 2019-08-19 | 2019-08-15 | 9.047 | 413,742,455 | +4,046,029 | 26.81% | 3,743,299,304 |
| 2019-08-16 | 2019-08-14 | 9.176 | 409,696,426 | +1,757,170 | 26.55% | 3,759,577,284 |
| 2019-08-15 | 2019-08-13 | 9.223 | 407,939,256 | +549,919 | 26.43% | 3,762,600,717 |
| 2019-08-14 | 2019-08-12 | 9.306 | 407,389,337 | +1,683,176 | 26.40% | 3,790,992,570 |
| 2019-08-13 | 2019-08-09 | 9.212 | 405,706,161 | -1,177,368 | 26.29% | 3,737,243,094 |
| 2019-08-12 | 2019-08-08 | 9.482 | 406,883,529 | -3,593,627 | 26.36% | 3,857,905,264 |
| 2019-08-09 | 2019-08-07 | 9.470 | 410,477,156 | -1,111,987 | 26.60% | 3,887,161,778 |
| 2019-08-08 | 2019-08-06 | 9.446 | 411,589,143 | -1,803,125 | 26.67% | 3,888,032,433 |
| 2019-08-07 | 2019-08-05 | 9.787 | 413,392,268 | +224,183 | 26.78% | 4,045,744,836 |
| 2019-08-06 | 2019-08-02 | 9.869 | 413,168,085 | -555,410 | 26.77% | 4,077,489,501 |
| 2019-08-05 | 2019-08-01 | 10.268 | 413,723,495 | -787,337 | 26.81% | 4,248,037,347 |
| 2019-08-02 | 2019-07-31 | 10.444 | 414,510,832 | -1,012,387 | 26.86% | 4,329,083,664 |
| 2019-08-01 | 2019-07-30 | 10.127 | 415,523,219 | +2,580,809 | 26.92% | 4,208,004,357 |
| 2019-07-31 | 2019-07-29 | 10.139 | 412,942,410 | -1,126,280 | 26.76% | 4,186,714,234 |
| 2019-07-30 | 2019-07-26 | 9.951 | 414,068,690 | -840,262 | 26.83% | 4,120,390,081 |
| 2019-07-29 | 2019-07-25 | 10.221 | 414,908,952 | +954,829 | 26.88% | 4,240,734,160 |
| 2019-07-26 | 2019-07-24 | 10.350 | 413,954,123 | -2,062,063 | 26.82% | 4,284,408,636 |
| 2019-07-25 | 2019-07-23 | 10.280 | 416,016,186 | -671,471 | 26.95% | 4,276,460,083 |
| 2019-07-24 | 2019-07-22 | 10.092 | 416,687,657 | -379,846 | 27.00% | 4,205,127,573 |
| 2019-07-23 | 2019-07-19 | 10.104 | 417,067,503 | -1,350,644 | 27.02% | 4,213,855,043 |
| 2019-07-22 | 2019-07-18 | 10.057 | 418,418,147 | -1,475,850 | 27.11% | 4,207,861,358 |
| 2019-07-19 | 2019-07-17 | 10.033 | 419,893,997 | +634,206 | 27.21% | 4,212,848,765 |
| 2019-07-18 | 2019-07-16 | 9.857 | 419,259,791 | +339,167 | 27.16% | 4,132,687,703 |
| 2019-07-17 | 2019-07-15 | 9.775 | 418,920,624 | +131,213 | 27.14% | 4,094,933,294 |
| 2019-07-16 | 2019-07-12 | 9.787 | 418,789,411 | +294,075 | 27.13% | 4,098,565,039 |
| 2019-07-15 | 2019-07-11 | 9.787 | 418,495,336 | -601,637 | 27.12% | 4,095,687,016 |
| 2019-07-12 | 2019-07-10 | 9.411 | 419,096,973 | -666,829 | 27.15% | 3,944,200,472 |
| 2019-07-11 | 2019-07-09 | 8.989 | 419,763,802 | -327,917 | 27.20% | 3,773,148,020 |
| 2019-07-10 | 2019-07-08 | 8.789 | 420,091,719 | -477,267 | 27.22% | 3,692,291,893 |
| 2019-07-09 | 2019-07-05 | 8.930 | 420,568,986 | +8,521 | 27.25% | 3,755,709,464 |
| 2019-07-08 | 2019-07-04 | 8.930 | 420,560,465 | +5,114 | 27.25% | 3,755,633,371 |
| 2019-07-05 | 2019-07-03 | 8.918 | 420,555,351 | +232,947 | 27.25% | 3,750,652,633 |
| 2019-07-04 | 2019-07-02 | 8.965 | 420,322,404 | +14,686,036 | 27.23% | 3,768,304,477 |
| 2019-07-03 | 2019-06-28 | 9.071 | 405,636,368 | -205,196 | 26.28% | 3,679,480,179 |
| 2019-07-02 | 2019-06-27 | 9.024 | 405,841,564 | -55,029 | 26.30% | 3,662,291,855 |
| 2019-06-28 | 2019-06-26 | 8.918 | 405,896,593 | -98,707 | 26.30% | 3,619,920,949 |
| 2019-06-27 | 2019-06-25 | 9.024 | 405,995,300 | -1,563,820 | 26.31% | 3,663,679,161 |
| 2019-06-26 | 2019-06-24 | 8.989 | 407,559,120 | -480,849 | 26.41% | 3,663,443,297 |
| 2019-06-25 | 2019-06-21 | 8.801 | 408,039,969 | -735,489 | 26.44% | 3,591,154,233 |
| 2019-06-24 | 2019-06-20 | 8.613 | 408,775,458 | -108,227 | 26.49% | 3,520,877,881 |
| 2019-06-21 | 2019-06-19 | 8.543 | 408,883,685 | +52,725 | 26.49% | 3,493,021,427 |
| 2019-06-20 | 2019-06-18 | 8.332 | 408,830,960 | -34,087 | 26.49% | 3,406,216,229 |
| 2019-06-19 | 2019-06-17 | 8.332 | 408,865,047 | -1,129,987 | 26.49% | 3,406,500,228 |
| 2019-06-18 | 2019-06-14 | 8.226 | 409,995,034 | -930,647 | 26.56% | 3,372,614,499 |
| 2019-06-17 | 2019-06-13 | 8.238 | 410,925,681 | -623,794 | 26.62% | 3,385,092,060 |
| 2019-06-14 | 2019-06-12 | 8.261 | 411,549,475 | -363,027 | 26.67% | 3,399,889,479 |
| 2019-06-13 | 2019-06-11 | 8.626 | 411,912,502 | -560,054 | 26.69% | 3,552,988,917 |
| 2019-06-12 | 2019-06-10 | 8.566 | 412,472,556 | +4,243,434 | 26.72% | 3,533,350,528 |
| 2019-06-11 | 2019-06-06 | 8.234 | 408,229,122 | -1,162,490 | 26.74% | 3,361,382,400 |
| 2019-06-10 | 2019-06-05 | 8.495 | 409,391,612 | +326,180 | 26.82% | 3,477,814,637 |
| 2019-06-06 | 2019-06-04 | 8.424 | 409,065,432 | +483,790 | 26.80% | 3,445,923,234 |
| 2019-06-05 | 2019-06-03 | 8.353 | 408,581,642 | +285,513 | 26.77% | 3,412,761,801 |
| 2019-06-04 | 2019-05-31 | 8.317 | 408,296,129 | +563,017 | 26.75% | 3,395,844,138 |
| 2019-06-03 | 2019-05-30 | 8.305 | 407,733,112 | -535,789 | 26.71% | 3,386,323,858 |
| 2019-05-31 | 2019-05-29 | 8.092 | 408,268,901 | -11,619 | 26.75% | 3,303,582,394 |
| 2019-05-30 | 2019-05-28 | 8.222 | 408,280,520 | -6,001,749 | 26.75% | 3,356,961,514 |
| 2019-05-29 | 2019-05-27 | 8.104 | 414,282,269 | -1,068,151 | 27.14% | 3,357,155,968 |
| 2019-05-28 | 2019-05-24 | 8.104 | 415,350,420 | -1,083,002 | 27.21% | 3,365,811,780 |
| 2019-05-27 | 2019-05-23 | 8.246 | 416,433,422 | +1,140,114 | 27.28% | 3,433,877,917 |
| 2019-05-24 | 2019-05-22 | 8.531 | 415,293,308 | +1,238,706 | 27.21% | 3,542,731,932 |
| 2019-05-23 | 2019-05-21 | 8.531 | 414,054,602 | -193,266 | 27.12% | 3,532,164,935 |
| 2019-05-22 | 2019-05-20 | 8.649 | 414,247,868 | +45,513 | 27.14% | 3,582,962,632 |
| 2019-05-21 | 2019-05-17 | 8.649 | 414,202,355 | +300,894 | 27.13% | 3,582,568,975 |
| 2019-05-20 | 2019-05-16 | 8.875 | 413,901,461 | +443,282 | 27.11% | 3,673,271,470 |
| 2019-05-17 | 2019-05-15 | 8.982 | 413,458,179 | +718,943 | 27.09% | 3,713,487,236 |
| 2019-05-16 | 2019-05-14 | 8.851 | 412,739,236 | -565,120 | 27.04% | 3,653,163,013 |
| 2019-05-15 | 2019-05-10 | 9.017 | 413,304,356 | +209,981 | 27.08% | 3,726,816,789 |
| 2019-05-14 | 2019-05-09 | 9.017 | 413,094,375 | -1,125,799 | 27.06% | 3,724,923,364 |
| 2019-05-10 | 2019-05-08 | 9.314 | 414,220,174 | -1,050,454 | 27.14% | 3,857,939,138 |
| 2019-05-09 | 2019-05-07 | 9.468 | 415,270,628 | +146,655 | 27.20% | 3,931,774,254 |
| 2019-05-08 | 2019-05-06 | 9.468 | 415,123,973 | -1,756,312 | 27.19% | 3,930,385,727 |
| 2019-05-07 | 2019-05-03 | 9.765 | 416,880,285 | +455,623 | 27.31% | 4,070,667,790 |
| 2019-05-06 | 2019-05-02 | 9.693 | 416,424,662 | -529,757 | 27.28% | 4,036,574,450 |
| 2019-05-03 | 2019-04-30 | 9.966 | 416,954,419 | -1,615,810 | 27.31% | 4,155,490,899 |
| 2019-05-02 | 2019-04-29 | 10.109 | 418,570,229 | -271,324 | 27.42% | 4,231,188,747 |
| 2019-04-30 | 2019-04-26 | 10.263 | 418,841,553 | +2,619,054 | 27.44% | 4,298,533,712 |
| 2019-04-29 | 2019-04-25 | 10.512 | 416,222,499 | +5,607,725 | 27.27% | 4,375,359,503 |
| 2019-04-26 | 2019-04-24 | 10.382 | 410,614,774 | -175,672 | 26.90% | 4,262,820,963 |
| 2019-04-25 | 2019-04-23 | 10.370 | 410,790,446 | -232,911 | 26.91% | 4,259,770,832 |
| 2019-04-24 | 2019-04-18 | 10.097 | 411,023,357 | -801,865 | 26.93% | 4,150,023,257 |
| 2019-04-23 | 2019-04-17 | 9.978 | 411,825,222 | +5,219 | 26.98% | 4,109,257,964 |
| 2019-04-18 | 2019-04-16 | 9.943 | 411,820,003 | +663,902 | 26.98% | 4,094,547,603 |
| 2019-04-17 | 2019-04-15 | 10.144 | 411,156,101 | -166,458 | 26.93% | 4,170,876,420 |
| 2019-04-16 | 2019-04-12 | 10.156 | 411,322,559 | -128,786 | 26.95% | 4,177,445,207 |
| 2019-04-15 | 2019-04-11 | 10.085 | 411,451,345 | -214,008 | 26.95% | 4,149,462,848 |
| 2019-04-12 | 2019-04-10 | 10.109 | 411,665,353 | -596,536 | 26.97% | 4,161,389,627 |
| 2019-04-11 | 2019-04-09 | 10.346 | 412,261,889 | -687,003 | 27.01% | 4,265,246,569 |
| 2019-04-10 | 2019-04-08 | 10.370 | 412,948,892 | -118,321 | 27.05% | 4,282,153,255 |
| 2019-04-09 | 2019-04-04 | 10.275 | 413,067,213 | -799,072 | 27.06% | 4,244,173,066 |
| 2019-04-08 | 2019-04-03 | 10.476 | 413,866,285 | +492,348 | 27.11% | 4,335,859,699 |
| 2019-04-04 | 2019-04-02 | 10.512 | 413,373,937 | -167,625 | 27.08% | 4,345,415,223 |
| 2019-04-03 | 2019-04-01 | 10.500 | 413,541,562 | +726,916 | 27.09% | 4,342,270,788 |
| 2019-04-02 | 2019-03-29 | 10.061 | 412,814,646 | -447,738 | 27.04% | 4,153,415,867 |
| 2019-04-01 | 2019-03-28 | 9.907 | 413,262,384 | -1,706,816 | 27.07% | 4,094,178,946 |
| 2019-03-29 | 2019-03-27 | 9.610 | 414,969,200 | +1,078,245 | 27.18% | 3,988,001,848 |
| 2019-03-28 | 2019-03-26 | 9.290 | 413,890,955 | -518,111 | 27.11% | 3,845,051,545 |
| 2019-03-27 | 2019-03-25 | 9.290 | 414,409,066 | +319,436 | 27.15% | 3,849,864,802 |
| 2019-03-26 | 2019-03-22 | 9.729 | 414,089,630 | -1,032,400 | 27.13% | 4,028,679,100 |
| 2019-03-25 | 2019-03-21 | 9.658 | 415,122,030 | +2,046,913 | 27.19% | 4,009,171,688 |
| 2019-03-22 | 2019-03-20 | 9.634 | 413,075,117 | +346,095 | 27.06% | 3,979,601,009 |
| 2019-03-21 | 2019-03-19 | 9.634 | 412,729,022 | -144,126 | 27.04% | 3,976,266,700 |
| 2019-03-20 | 2019-03-18 | 9.551 | 412,873,148 | +1,242,628 | 27.05% | 3,943,365,091 |
| 2019-03-19 | 2019-03-15 | 9.373 | 411,630,520 | +751,591 | 26.97% | 3,858,239,007 |
| 2019-03-18 | 2019-03-14 | 9.409 | 410,878,929 | +136,540 | 26.92% | 3,865,819,085 |
| 2019-03-15 | 2019-03-13 | 9.337 | 410,742,389 | +262,966 | 26.91% | 3,835,294,570 |
| 2019-03-14 | 2019-03-12 | 9.254 | 410,479,423 | -4,762,808 | 26.89% | 3,798,747,807 |
| 2019-03-13 | 2019-03-11 | 9.254 | 415,242,231 | +964,968 | 27.20% | 3,842,824,819 |
| 2019-03-12 | 2019-03-08 | 9.148 | 414,277,263 | +278,035 | 27.14% | 3,789,657,357 |
| 2019-03-11 | 2019-03-07 | 9.373 | 413,999,228 | +802,452 | 27.12% | 3,880,441,057 |
| 2019-03-08 | 2019-03-06 | 9.314 | 413,196,776 | +1,359,074 | 27.07% | 3,848,407,474 |
| 2019-03-07 | 2019-03-05 | 9.432 | 411,837,702 | +1,128,830 | 26.98% | 3,884,612,462 |
| 2019-03-06 | 2019-03-04 | 9.219 | 410,708,872 | +47,966 | 26.91% | 3,786,252,488 |
| 2019-03-05 | 2019-03-01 | 9.219 | 410,660,906 | +89,342 | 26.90% | 3,785,810,298 |
| 2019-03-04 | 2019-02-28 | 9.219 | 410,571,564 | -1,609,822 | 26.90% | 3,784,986,670 |
| 2019-03-01 | 2019-02-27 | 9.076 | 412,181,386 | -148,340 | 27.00% | 3,741,142,742 |
| 2019-02-28 | 2019-02-26 | 9.254 | 412,329,726 | +2,004,745 | 27.01% | 3,815,871,283 |
| 2019-02-27 | 2019-02-25 | 9.302 | 410,324,981 | -1,454,716 | 26.88% | 3,816,791,964 |
| 2019-02-26 | 2019-02-22 | 9.409 | 411,779,697 | -1,303,659 | 26.98% | 3,874,294,103 |
| 2019-02-25 | 2019-02-21 | 9.432 | 413,083,356 | +2,685,595 | 27.06% | 3,896,361,952 |
| 2019-02-22 | 2019-02-20 | 9.492 | 410,397,761 | +3,354,288 | 26.89% | 3,895,376,485 |
| 2019-02-21 | 2019-02-19 | 9.373 | 407,043,473 | -85,086 | 26.67% | 3,815,244,324 |
| 2019-02-20 | 2019-02-18 | 9.444 | 407,128,559 | -112,910 | 26.67% | 3,845,024,437 |
| 2019-02-19 | 2019-02-15 | 9.243 | 407,241,469 | -2,653,651 | 26.68% | 3,763,950,657 |
| 2019-02-18 | 2019-02-14 | 9.231 | 409,895,120 | +175,940 | 26.85% | 3,783,613,909 |
| 2019-02-15 | 2019-02-13 | 9.349 | 409,719,180 | +1,599,172 | 26.84% | 3,830,601,557 |
| 2019-02-14 | 2019-02-12 | 8.982 | 408,120,008 | -1,129,995 | 26.74% | 3,665,542,291 |
| 2019-02-13 | 2019-02-11 | 9.207 | 409,250,003 | -1,989,696 | 26.81% | 3,767,947,830 |
| 2019-02-12 | 2019-02-08 | 9.065 | 411,239,699 | +3,671,734 | 26.94% | 3,727,716,360 |
| 2019-02-11 | 2019-02-04 | 9.385 | 407,567,965 | +1,566,185 | 26.70% | 3,824,996,067 |
| 2019-02-08 | 2019-01-31 | 9.207 | 406,001,780 | -496,822 | 26.60% | 3,738,041,575 |
| 2019-02-01 | 2019-01-30 | 9.029 | 406,498,602 | -5,922,630 | 26.63% | 3,670,271,417 |
| 2019-01-31 | 2019-01-29 | 8.970 | 412,421,232 | +992,764 | 27.02% | 3,699,280,637 |
| 2019-01-30 | 2019-01-28 | 8.922 | 411,428,468 | +3,455,444 | 26.95% | 3,670,850,077 |
| 2019-01-29 | 2019-01-25 | 9.421 | 407,973,024 | +1,319,155 | 26.73% | 3,843,318,873 |
| 2019-01-28 | 2019-01-24 | 9.100 | 406,653,869 | -10,844,105 | 26.64% | 3,700,622,125 |
| 2019-01-25 | 2019-01-23 | 8.448 | 417,497,974 | -356,036 | 27.35% | 3,526,864,985 |
| 2019-01-24 | 2019-01-22 | 8.685 | 417,854,010 | -976,125 | 27.37% | 3,629,026,369 |
| 2019-01-23 | 2019-01-21 | 8.982 | 418,830,135 | -3,268,292 | 27.44% | 3,761,735,623 |
| 2019-01-22 | 2019-01-18 | 8.661 | 422,098,427 | +1,170,265 | 27.65% | 3,655,872,678 |
| 2019-01-21 | 2019-01-17 | 8.637 | 420,928,162 | +881,394 | 27.57% | 3,635,748,476 |
| 2019-01-18 | 2019-01-16 | 8.531 | 420,046,768 | +1,671,311 | 27.52% | 3,583,282,151 |
| 2019-01-17 | 2019-01-15 | 8.566 | 418,375,457 | -718,977 | 27.41% | 3,583,916,361 |
| 2019-01-16 | 2019-01-14 | 7.997 | 419,094,434 | -2,564,970 | 27.45% | 3,351,399,944 |
| 2019-01-15 | 2019-01-11 | 7.914 | 421,659,404 | -934,792 | 27.62% | 3,336,891,556 |
| 2019-01-14 | 2019-01-10 | 8.009 | 422,594,196 | -976,820 | 27.68% | 3,384,400,647 |
| 2019-01-11 | 2019-01-09 | 7.926 | 423,571,016 | -1,759,898 | 27.75% | 3,357,045,021 |
| 2019-01-10 | 2019-01-08 | 7.676 | 425,330,914 | -1,209,177 | 27.86% | 3,265,018,892 |
| 2019-01-09 | 2019-01-07 | 7.771 | 426,540,091 | -1,626,178 | 27.94% | 3,314,786,991 |
| 2019-01-08 | 2019-01-04 | 7.570 | 428,166,269 | -1,536,932 | 28.05% | 3,241,063,931 |
| 2019-01-07 | 2019-01-03 | 7.510 | 429,703,201 | -930,216 | 28.15% | 3,227,206,588 |
| 2019-01-04 | 2019-01-02 | 7.605 | 430,633,417 | -4,811,782 | 28.21% | 3,275,067,278 |
| 2019-01-03 | 2018-12-31 | 7.985 | 435,445,199 | +2,825,823 | 28.53% | 3,476,986,779 |
| 2019-01-02 | 2018-12-27 | 7.914 | 432,619,376 | -217,218 | 28.34% | 3,423,625,630 |
| 2018-12-28 | 2018-12-24 | 8.163 | 432,836,594 | +1,708,860 | 28.36% | 3,533,189,065 |
| 2018-12-27 | 2018-12-20 | 8.210 | 431,127,734 | -269,836 | 28.24% | 3,539,700,559 |
| 2018-12-21 | 2018-12-19 | 8.210 | 431,397,570 | -2,079,353 | 28.26% | 3,541,916,001 |
| 2018-12-20 | 2018-12-18 | 8.353 | 433,476,923 | -2,932,002 | 28.40% | 3,620,704,731 |
| 2018-12-19 | 2018-12-17 | 8.543 | 436,408,925 | -381,891 | 28.59% | 3,728,040,216 |
| 2018-12-18 | 2018-12-14 | 8.756 | 436,790,816 | +948,896 | 28.61% | 3,824,585,098 |
| 2018-12-17 | 2018-12-13 | 8.815 | 435,841,920 | +224,903 | 28.55% | 3,842,132,000 |
| 2018-12-14 | 2018-12-12 | 8.721 | 435,617,017 | +2,157,276 | 28.54% | 3,798,801,880 |
| 2018-12-13 | 2018-12-11 | 8.709 | 433,459,741 | +405,826 | 28.40% | 3,774,846,494 |
| 2018-12-12 | 2018-12-10 | 8.780 | 433,053,915 | +1,055,321 | 28.37% | 3,802,140,466 |
| 2018-12-11 | 2018-12-07 | 8.661 | 431,998,594 | +770,356 | 28.30% | 3,741,619,859 |
| 2018-12-10 | 2018-12-06 | 8.614 | 431,228,238 | +1,519,453 | 28.25% | 3,714,482,196 |
| 2018-12-07 | 2018-12-05 | 8.697 | 429,708,785 | +1,901,449 | 28.15% | 3,737,082,416 |
| 2018-12-06 | 2018-12-04 | 9.041 | 427,807,336 | -443,781 | 28.03% | 3,867,743,522 |
| 2018-12-05 | 2018-12-03 | 8.614 | 428,251,117 | +2,862,643 | 28.05% | 3,688,838,089 |
| 2018-12-04 | 2018-11-30 | 8.661 | 425,388,474 | -2,129,983 | 27.87% | 3,684,368,385 |
| 2018-12-03 | 2018-11-29 | 8.495 | 427,518,457 | +2,349,840 | 28.01% | 3,631,803,642 |
| 2018-11-30 | 2018-11-28 | 8.543 | 425,168,617 | +905,577 | 27.85% | 3,632,019,448 |
| 2018-11-29 | 2018-11-27 | 8.495 | 424,263,040 | -212,952 | 27.79% | 3,604,148,613 |
| 2018-11-28 | 2018-11-26 | 8.578 | 424,475,992 | +6,389,853 | 27.81% | 3,641,211,433 |
| 2018-11-27 | 2018-11-23 | 8.388 | 418,086,139 | -4,040,809 | 27.39% | 3,507,031,379 |
| 2018-11-26 | 2018-11-22 | 8.388 | 422,126,948 | +429,427 | 27.65% | 3,540,926,891 |
| 2018-11-23 | 2018-11-21 | 8.341 | 421,697,521 | +488,173 | 27.63% | 3,517,311,577 |
| 2018-11-22 | 2018-11-20 | 8.388 | 421,209,348 | -65,151 | 27.59% | 3,533,229,789 |
| 2018-11-21 | 2018-11-19 | 8.554 | 421,274,499 | +3,606,896 | 27.60% | 3,603,752,063 |
| 2018-11-20 | 2018-11-16 | 8.448 | 417,667,603 | +1,124,170 | 27.36% | 3,528,297,947 |
| 2018-11-19 | 2018-11-15 | 8.471 | 416,543,433 | -791,118 | 27.29% | 3,528,685,658 |
| 2018-11-16 | 2018-11-14 | 8.305 | 417,334,551 | -5,969,582 | 27.34% | 3,466,066,172 |
| 2018-11-15 | 2018-11-13 | 8.685 | 423,304,133 | -812,309 | 27.73% | 3,676,360,221 |
| 2018-11-14 | 2018-11-12 | 8.898 | 424,116,442 | +1,685,819 | 27.78% | 3,773,990,836 |
| 2018-11-13 | 2018-11-09 | 8.958 | 422,430,623 | -5,717,211 | 27.67% | 3,784,049,543 |
| 2018-11-12 | 2018-11-08 | 9.326 | 428,147,834 | +2,804,921 | 28.05% | 3,992,737,565 |
| 2018-11-09 | 2018-11-07 | 9.148 | 425,342,913 | +1,565,708 | 27.86% | 3,890,881,889 |
| 2018-11-08 | 2018-11-06 | 9.041 | 423,777,205 | -4,611,049 | 27.76% | 3,831,307,697 |
| 2018-11-07 | 2018-11-05 | 8.958 | 428,388,254 | +829,355 | 28.06% | 3,837,416,817 |
| 2018-11-06 | 2018-11-02 | 8.780 | 427,558,899 | +1,208,676 | 28.01% | 3,753,895,151 |
| 2018-11-05 | 2018-11-01 | 8.697 | 426,350,223 | +2,425,696 | 27.93% | 3,707,873,743 |
| 2018-11-02 | 2018-10-31 | 8.721 | 423,924,527 | +377,271 | 27.77% | 3,696,837,423 |
| 2018-11-01 | 2018-10-30 | 8.543 | 423,547,256 | -4,934,080 | 27.75% | 3,618,168,909 |
| 2018-10-31 | 2018-10-29 | 8.637 | 428,481,336 | -3,860,159 | 28.07% | 3,700,988,684 |
| 2018-10-30 | 2018-10-26 | 8.495 | 432,341,495 | +1,051,023 | 28.32% | 3,672,775,737 |
| 2018-10-29 | 2018-10-25 | 8.448 | 431,290,472 | -125,145 | 28.25% | 3,643,378,792 |
| 2018-10-26 | 2018-10-24 | 8.341 | 431,415,617 | +1,719,387 | 28.26% | 3,598,368,661 |
| 2018-10-25 | 2018-10-23 | 8.507 | 429,696,230 | -1,521,363 | 28.15% | 3,655,402,188 |
| 2018-10-24 | 2018-10-22 | 8.898 | 431,217,593 | -2,572,350 | 28.25% | 3,837,180,272 |
| 2018-10-23 | 2018-10-19 | 8.685 | 433,789,943 | +365,352 | 28.42% | 3,767,428,585 |
| 2018-10-22 | 2018-10-18 | 8.851 | 433,424,591 | +126,989 | 28.39% | 3,836,249,493 |
| 2018-10-19 | 2018-10-16 | 9.231 | 433,297,602 | +7,510,576 | 28.39% | 3,999,634,916 |
| 2018-10-18 | 2018-10-15 | 9.254 | 425,787,026 | +6,685,674 | 27.89% | 3,940,410,750 |
| 2018-10-16 | 2018-10-12 | 9.160 | 419,101,352 | +1,292,075 | 27.46% | 3,838,758,850 |
| 2018-10-15 | 2018-10-11 | 9.041 | 417,809,277 | +4,242,994 | 27.37% | 3,777,352,533 |
| 2018-10-12 | 2018-10-10 | 9.670 | 413,566,283 | +1,778,697 | 27.09% | 3,999,053,386 |
| 2018-10-11 | 2018-10-09 | 9.848 | 411,787,586 | +5,301,235 | 26.98% | 4,055,139,612 |
| 2018-10-10 | 2018-10-08 | 9.361 | 406,486,351 | -5,143,351 | 26.63% | 3,805,199,571 |
| 2018-10-09 | 2018-10-05 | 9.741 | 411,629,702 | +894,160 | 26.97% | 4,009,630,291 |
| 2018-10-08 | 2018-10-04 | 9.729 | 410,735,542 | +2,496,410 | 26.91% | 3,996,047,169 |
| 2018-10-05 | 2018-10-03 | 10.192 | 408,239,132 | -290,858 | 26.74% | 4,160,660,350 |
| 2018-10-04 | 2018-10-02 | 10.109 | 408,529,990 | -1,702,551 | 26.76% | 4,129,695,274 |
| 2018-10-03 | 2018-09-28 | 10.073 | 410,232,541 | +870,655 | 26.87% | 4,132,304,021 |
| 2018-10-02 | 2018-09-27 | 9.836 | 409,361,886 | -1,406,793 | 26.82% | 4,026,395,239 |
| 2018-09-28 | 2018-09-26 | 9.907 | 410,768,679 | +939,768 | 26.91% | 4,069,473,880 |
| 2018-09-27 | 2018-09-24 | 9.409 | 409,828,911 | +923,753 | 26.85% | 3,855,939,826 |
| 2018-09-26 | 2018-09-21 | 9.361 | 408,905,158 | +567,738 | 26.79% | 3,827,842,504 |
| 2018-09-24 | 2018-09-20 | 9.527 | 408,337,420 | +809,127 | 26.75% | 3,890,354,652 |
| 2018-09-21 | 2018-09-19 | 9.587 | 407,528,293 | +1,102,601 | 26.70% | 3,906,821,730 |
| 2018-09-20 | 2018-09-18 | 9.219 | 406,425,692 | -535,204 | 26.62% | 3,746,766,609 |
| 2018-09-19 | 2018-09-17 | 9.254 | 406,960,896 | +2,909,486 | 26.66% | 3,766,185,890 |
| 2018-09-18 | 2018-09-14 | 9.314 | 404,051,410 | +4,776,379 | 26.47% | 3,763,229,910 |
| 2018-09-17 | 2018-09-13 | 9.397 | 399,275,031 | +7,128,444 | 26.16% | 3,751,904,731 |
| 2018-09-14 | 2018-09-12 | 8.827 | 392,146,587 | +4,801,098 | 25.69% | 3,461,591,721 |
| 2018-09-13 | 2018-09-11 | 8.543 | 387,345,489 | +4,411,860 | 25.37% | 3,308,913,906 |
| 2018-09-12 | 2018-09-10 | 8.020 | 382,933,629 | +1,850,844 | 25.09% | 3,071,317,200 |
| 2018-09-11 | 2018-09-07 | 7.949 | 381,082,785 | -27,814 | 24.96% | 3,029,344,061 |
| 2018-09-10 | 2018-09-06 | 8.092 | 381,110,599 | +234,310 | 24.97% | 3,083,826,032 |
| 2018-09-07 | 2018-09-05 | 8.151 | 380,876,289 | -101,141 | 24.95% | 3,104,524,865 |
| 2018-09-06 | 2018-09-04 | 8.258 | 380,977,430 | -899,827 | 24.96% | 3,146,030,697 |
| 2018-09-05 | 2018-09-03 | 8.270 | 381,877,257 | +75,856 | 25.02% | 3,157,992,113 |
| 2018-09-04 | 2018-08-31 | 8.258 | 381,801,401 | +768,595 | 25.01% | 3,152,834,875 |
| 2018-09-03 | 2018-08-30 | 8.305 | 381,032,806 | +400,603 | 24.96% | 3,164,571,245 |
| 2018-08-31 | 2018-08-29 | 8.258 | 380,632,203 | +436,882 | 24.94% | 3,143,179,886 |
| 2018-08-30 | 2018-08-28 | 8.187 | 380,195,321 | +354,253 | 24.91% | 3,112,506,929 |
| 2018-08-29 | 2018-08-27 | 8.424 | 379,841,068 | +1,881,537 | 24.88% | 3,199,740,332 |
| 2018-08-28 | 2018-08-24 | 8.151 | 377,959,531 | -3,862,208 | 24.76% | 3,080,750,353 |
| 2018-08-27 | 2018-08-23 | 8.495 | 381,821,739 | +795,742 | 25.01% | 3,243,606,351 |
| 2018-08-24 | 2018-08-22 | 8.697 | 381,025,997 | +154,253 | 24.96% | 3,313,698,958 |
| 2018-08-23 | 2018-08-21 | 8.412 | 380,871,744 | -1,447,399 | 24.95% | 3,203,903,731 |
| 2018-08-22 | 2018-08-20 | 8.317 | 382,319,143 | +392,849 | 25.05% | 3,179,790,668 |
| 2018-08-21 | 2018-08-17 | 8.282 | 381,926,294 | +237,681 | 25.02% | 3,162,929,048 |
| 2018-08-20 | 2018-08-16 | 8.305 | 381,688,613 | -2,564,430 | 25.00% | 3,170,017,883 |
| 2018-08-17 | 2018-08-15 | 8.543 | 384,253,043 | -1,905,273 | 25.17% | 3,282,496,566 |
| 2018-08-16 | 2018-08-14 | 8.685 | 386,158,316 | -399,603 | 25.30% | 3,353,751,975 |
| 2018-08-15 | 2018-08-13 | 8.756 | 386,557,919 | +91,027 | 25.32% | 3,384,740,710 |
| 2018-08-14 | 2018-08-10 | 8.875 | 386,466,892 | +961,151 | 25.32% | 3,429,796,564 |
| 2018-08-13 | 2018-08-09 | 9.112 | 385,505,741 | +3,265,216 | 25.25% | 3,512,744,306 |
| 2018-08-10 | 2018-08-08 | 9.254 | 382,240,525 | +2,215,829 | 25.04% | 3,537,413,265 |
| 2018-08-09 | 2018-08-07 | 8.376 | 380,024,696 | +656,873 | 24.90% | 3,183,251,774 |
| 2018-08-08 | 2018-08-06 | 8.104 | 379,367,823 | +642,244 | 24.85% | 3,074,225,103 |
| 2018-08-07 | 2018-08-03 | 8.127 | 378,725,579 | -532,081 | 24.81% | 3,078,007,532 |
| 2018-08-06 | 2018-08-02 | 8.139 | 379,257,660 | -1,777,804 | 24.85% | 3,086,831,656 |
| 2018-08-03 | 2018-08-01 | 8.412 | 381,035,464 | -766,522 | 24.96% | 3,205,280,948 |
| 2018-08-02 | 2018-07-31 | 8.543 | 381,801,986 | +431,534 | 25.01% | 3,261,558,316 |
| 2018-08-01 | 2018-07-30 | 8.471 | 381,370,452 | +37,085 | 24.98% | 3,230,722,987 |
| 2018-07-31 | 2018-07-27 | 8.436 | 381,333,367 | +26,508 | 24.98% | 3,216,835,681 |
| 2018-07-30 | 2018-07-26 | 8.365 | 381,306,859 | +1,556,390 | 24.98% | 3,189,467,660 |
| 2018-07-27 | 2018-07-25 | 8.578 | 379,750,469 | +4,247,728 | 24.88% | 3,257,549,957 |
| 2018-07-26 | 2018-07-24 | 8.234 | 375,502,741 | +1,075,465 | 24.60% | 3,091,911,470 |
| 2018-07-25 | 2018-07-23 | 8.127 | 374,427,276 | +498,961 | 24.53% | 3,043,074,034 |
| 2018-07-24 | 2018-07-20 | 8.258 | 373,928,315 | -182,997 | 24.50% | 3,087,820,603 |
| 2018-07-23 | 2018-07-19 | 8.163 | 374,111,312 | +418,415 | 24.51% | 3,053,822,193 |
| 2018-07-20 | 2018-07-18 | 8.163 | 373,692,897 | +573,132 | 24.48% | 3,050,406,725 |
| 2018-07-19 | 2018-07-17 | 8.187 | 373,119,765 | -124,073 | 24.44% | 3,054,582,184 |
| 2018-07-18 | 2018-07-16 | 8.388 | 373,243,838 | +978,124 | 24.45% | 3,130,880,768 |
| 2018-07-17 | 2018-07-13 | 8.198 | 372,265,714 | +752,277 | 24.39% | 3,052,007,208 |
| 2018-07-16 | 2018-07-12 | 8.293 | 371,513,437 | -5,057 | 24.34% | 3,081,102,670 |
| 2018-07-13 | 2018-07-11 | 8.353 | 371,518,494 | +666,672 | 24.34% | 3,103,184,270 |
| 2018-07-12 | 2018-07-10 | 8.578 | 370,851,822 | -1,666,566 | 24.29% | 3,181,216,181 |
| 2018-07-11 | 2018-07-09 | 8.376 | 372,518,388 | +62,370 | 24.40% | 3,120,375,681 |
| 2018-07-10 | 2018-07-06 | 8.293 | 372,456,018 | +144,126 | 24.40% | 3,088,919,854 |
| 2018-07-09 | 2018-07-05 | 8.353 | 372,311,892 | -203,165 | 24.39% | 3,109,811,290 |
| 2018-07-06 | 2018-07-04 | 8.471 | 372,515,057 | +1,725,297 | 24.40% | 3,155,705,827 |
| 2018-07-05 | 2018-07-03 | 8.685 | 370,789,760 | +3,772 | 24.29% | 3,220,277,379 |
| 2018-07-04 | 2018-06-29 | 8.792 | 370,785,988 | -160,750 | 24.29% | 3,259,837,792 |
| 2018-07-03 | 2018-06-28 | 8.697 | 370,946,738 | -2,865,932 | 24.30% | 3,226,041,869 |
| 2018-06-29 | 2018-06-27 | 8.614 | 373,812,670 | -760,432 | 24.49% | 3,219,920,184 |
| 2018-06-28 | 2018-06-26 | 8.673 | 374,573,102 | -1,672,267 | 24.54% | 3,248,691,207 |
| 2018-06-27 | 2018-06-25 | 9.029 | 376,245,369 | +1,915,307 | 24.65% | 3,397,115,308 |
| 2018-06-26 | 2018-06-22 | 8.721 | 374,330,062 | -21,071 | 24.52% | 3,264,348,471 |
| 2018-06-25 | 2018-06-21 | 8.436 | 374,351,133 | +704,615 | 24.52% | 3,157,935,250 |
| 2018-06-22 | 2018-06-20 | 8.590 | 373,646,518 | +600,102 | 24.48% | 3,209,622,635 |
| 2018-06-21 | 2018-06-19 | 8.483 | 373,046,416 | +692,616 | 24.44% | 3,164,633,216 |
| 2018-06-20 | 2018-06-15 | 8.661 | 372,353,800 | -594,194 | 24.39% | 3,225,025,248 |
| 2018-06-19 | 2018-06-14 | 8.970 | 372,947,994 | -95,325 | 24.43% | 3,345,218,882 |
| 2018-06-15 | 2018-06-13 | 9.278 | 373,043,319 | +216,731 | 24.44% | 3,461,150,532 |
| 2018-06-14 | 2018-06-12 | 9.473 | 372,826,588 | -4,572,242 | 24.42% | 3,531,858,193 |
| 2018-06-13 | 2018-06-11 | 9.353 | 377,398,830 | +2,235,474 | 24.72% | 3,529,973,795 |
| 2018-06-12 | 2018-06-08 | 9.557 | 375,163,356 | -945,206 | 24.81% | 3,585,446,128 |
| 2018-06-11 | 2018-06-07 | 9.629 | 376,108,562 | +173,677 | 24.87% | 3,621,505,649 |
| 2018-06-08 | 2018-06-06 | 9.785 | 375,934,885 | +100,465 | 24.86% | 3,678,362,977 |
| 2018-06-07 | 2018-06-05 | 9.725 | 375,834,420 | +495,566 | 24.85% | 3,654,874,584 |
| 2018-06-06 | 2018-06-04 | 9.809 | 375,338,854 | +107,045 | 24.82% | 3,681,521,351 |
| 2018-06-05 | 2018-06-01 | 9.737 | 375,231,809 | +105,299 | 24.81% | 3,653,508,237 |
| 2018-06-04 | 2018-05-31 | 9.821 | 375,126,510 | +475,520 | 24.81% | 3,683,931,168 |
| 2018-06-01 | 2018-05-30 | 9.713 | 374,650,990 | -404,134 | 24.77% | 3,638,879,186 |
| 2018-05-31 | 2018-05-29 | 9.665 | 375,055,124 | -1,202,061 | 24.80% | 3,624,837,449 |
| 2018-05-30 | 2018-05-28 | 9.677 | 376,257,185 | -4,190,135 | 24.88% | 3,640,961,283 |
| 2018-05-29 | 2018-05-25 | 9.892 | 380,447,320 | -1,211,985 | 25.16% | 3,763,522,134 |
| 2018-05-28 | 2018-05-24 | 10.228 | 381,659,305 | +958,350 | 25.24% | 3,903,494,968 |
| 2018-05-25 | 2018-05-23 | 9.940 | 380,700,955 | -130,509 | 25.17% | 3,784,268,622 |
| 2018-05-24 | 2018-05-21 | 10.228 | 380,831,464 | +1,115,822 | 25.18% | 3,895,028,063 |
| 2018-05-23 | 2018-05-18 | 10.359 | 379,715,642 | -995,023 | 25.11% | 3,933,638,930 |
| 2018-05-21 | 2018-05-17 | 9.868 | 380,710,665 | +937,702 | 25.17% | 3,757,008,285 |
| 2018-05-18 | 2018-05-16 | 9.964 | 379,772,963 | -1,371,126 | 25.11% | 3,784,140,627 |
| 2018-05-17 | 2018-05-15 | 9.725 | 381,144,089 | +479,283 | 25.20% | 3,706,509,488 |
| 2018-05-16 | 2018-05-14 | 9.533 | 380,664,806 | -298,926 | 25.17% | 3,628,905,778 |
| 2018-05-15 | 2018-05-11 | 9.641 | 380,963,732 | +94,938 | 25.19% | 3,672,818,024 |
| 2018-05-14 | 2018-05-10 | 9.773 | 380,868,794 | -1,604,846 | 25.19% | 3,722,077,808 |
| 2018-05-11 | 2018-05-09 | 9.437 | 382,473,640 | +414,989 | 25.29% | 3,609,504,808 |
| 2018-05-10 | 2018-05-08 | 8.803 | 382,058,651 | +142,616 | 25.26% | 3,363,080,594 |
| 2018-05-09 | 2018-05-07 | 8.874 | 381,916,035 | +3,395,714 | 25.25% | 3,389,268,685 |
| 2018-05-08 | 2018-05-04 | 8.575 | 378,520,321 | +391,610 | 25.03% | 3,245,802,722 |
| 2018-05-07 | 2018-05-03 | 8.659 | 378,128,711 | -41,017 | 25.00% | 3,274,144,554 |
| 2018-05-04 | 2018-05-02 | 8.803 | 378,169,728 | +473,970 | 25.01% | 3,328,848,255 |
| 2018-05-03 | 2018-04-30 | 9.425 | 377,695,758 | -1,861,174 | 24.98% | 3,559,891,304 |
| 2018-05-02 | 2018-04-27 | 9.892 | 379,556,932 | +3,952,832 | 25.10% | 3,754,714,095 |
| 2018-04-30 | 2018-04-26 | 9.713 | 375,604,100 | +1,744,206 | 24.84% | 3,648,136,474 |
| 2018-04-27 | 2018-04-25 | 9.797 | 373,859,894 | +395,516 | 24.72% | 3,662,537,502 |
| 2018-04-26 | 2018-04-24 | 9.773 | 373,464,378 | +477,613 | 24.70% | 3,649,717,423 |
| 2018-04-25 | 2018-04-23 | 9.713 | 372,986,765 | +2,674,800 | 24.66% | 3,622,715,039 |
| 2018-04-24 | 2018-04-20 | 10.539 | 370,311,965 | +4,310,419 | 24.49% | 3,902,746,247 |
| 2018-04-23 | 2018-04-19 | 10.791 | 366,001,546 | +4,412,689 | 24.20% | 3,949,368,054 |
| 2018-04-20 | 2018-04-18 | 9.976 | 361,588,857 | +689,699 | 23.91% | 3,607,280,698 |
| 2018-04-19 | 2018-04-17 | 9.844 | 360,899,158 | +298,313 | 23.86% | 3,552,855,827 |
| 2018-04-18 | 2018-04-16 | 10.060 | 360,600,845 | +1,868,697 | 23.85% | 3,627,654,553 |
| 2018-04-17 | 2018-04-13 | 10.024 | 358,732,148 | +641,777 | 23.72% | 3,595,966,640 |
| 2018-04-16 | 2018-04-12 | 10.216 | 358,090,371 | -136,938 | 23.68% | 3,658,150,529 |
| 2018-04-13 | 2018-04-11 | 9.617 | 358,227,309 | +4,109,328 | 23.69% | 3,445,038,931 |
| 2018-04-12 | 2018-04-10 | 9.138 | 354,117,981 | -748,713 | 23.42% | 3,235,880,057 |
| 2018-04-11 | 2018-04-09 | 9.258 | 354,866,694 | -542,742 | 23.47% | 3,285,221,320 |
| 2018-04-10 | 2018-04-06 | 9.461 | 355,409,436 | +29,874 | 23.50% | 3,362,605,689 |
| 2018-04-09 | 2018-04-04 | 9.365 | 355,379,562 | +546,165 | 23.50% | 3,328,274,203 |
| 2018-04-06 | 2018-04-03 | 9.761 | 354,833,397 | +2,113 | 23.46% | 3,463,394,762 |
| 2018-04-04 | 2018-03-29 | 9.689 | 354,831,284 | -206,172 | 23.46% | 3,437,876,905 |
| 2018-04-03 | 2018-03-28 | 9.725 | 355,037,456 | +1,092,633 | 23.48% | 3,452,630,481 |
| 2018-03-29 | 2018-03-27 | 10.012 | 353,944,823 | +1,870,942 | 23.40% | 3,543,739,097 |
| 2018-03-28 | 2018-03-26 | 9.964 | 352,073,881 | -290,575 | 23.28% | 3,508,140,933 |
| 2018-03-27 | 2018-03-23 | 9.617 | 352,364,456 | +1,568,665 | 23.30% | 3,388,656,415 |
| 2018-03-26 | 2018-03-22 | 9.856 | 350,795,791 | +150,298 | 23.20% | 3,457,594,886 |
| 2018-03-23 | 2018-03-21 | 9.569 | 350,645,493 | -763,179 | 23.19% | 3,355,327,671 |
| 2018-03-22 | 2018-03-20 | 9.593 | 351,408,672 | -204,857 | 23.24% | 3,371,047,631 |
| 2018-03-21 | 2018-03-19 | 9.701 | 351,613,529 | -570,589 | 23.25% | 3,410,911,835 |
| 2018-03-20 | 2018-03-16 | 9.629 | 352,184,118 | +39,495 | 23.29% | 3,391,139,957 |
| 2018-03-19 | 2018-03-15 | 9.749 | 352,144,623 | -268,015 | 23.29% | 3,432,933,292 |
| 2018-03-16 | 2018-03-14 | 9.904 | 352,412,638 | -144,392 | 23.30% | 3,490,413,519 |
| 2018-03-15 | 2018-03-13 | 9.832 | 352,557,030 | +488,133 | 23.31% | 3,466,509,815 |
| 2018-03-14 | 2018-03-12 | 10.072 | 352,068,897 | -514,686 | 23.28% | 3,546,039,374 |
| 2018-03-13 | 2018-03-09 | 9.737 | 352,583,583 | -625,073 | 23.31% | 3,432,989,938 |
| 2018-03-12 | 2018-03-08 | 9.725 | 353,208,656 | -43,419 | 23.36% | 3,434,845,961 |
| 2018-03-09 | 2018-03-07 | 9.641 | 353,252,075 | -353,330 | 23.36% | 3,405,653,817 |
| 2018-03-08 | 2018-03-06 | 9.797 | 353,605,405 | -193,717 | 23.38% | 3,464,113,368 |
| 2018-03-07 | 2018-03-05 | 9.497 | 353,799,122 | -509,343 | 23.40% | 3,360,081,691 |
| 2018-03-06 | 2018-03-02 | 9.677 | 354,308,465 | -401,371 | 23.43% | 3,428,568,157 |
| 2018-03-05 | 2018-03-01 | 9.880 | 354,709,836 | +110,780 | 23.46% | 3,504,669,573 |
| 2018-03-02 | 2018-02-28 | 9.892 | 354,599,056 | +698,126 | 23.45% | 3,507,821,782 |
| 2018-03-01 | 2018-02-27 | 10.431 | 353,900,930 | +643,777 | 23.40% | 3,691,643,519 |
| 2018-02-28 | 2018-02-26 | 10.264 | 353,257,153 | +103,539 | 23.36% | 3,625,698,480 |
| 2018-02-27 | 2018-02-23 | 10.335 | 353,153,614 | -1,014,260 | 23.35% | 3,650,012,475 |
| 2018-02-26 | 2018-02-22 | 10.204 | 354,167,874 | -84,354 | 23.42% | 3,613,837,809 |
| 2018-02-23 | 2018-02-21 | 10.539 | 354,252,228 | -65,409 | 23.43% | 3,733,491,445 |
| 2018-02-22 | 2018-02-20 | 10.228 | 354,317,637 | -262,083 | 23.43% | 3,623,852,727 |
| 2018-02-21 | 2018-02-15 | 10.431 | 354,579,720 | +815,004 | 23.45% | 3,698,724,174 |
| 2018-02-20 | 2018-02-13 | 10.012 | 353,764,716 | +1,256,406 | 23.39% | 3,541,935,843 |
| 2018-02-14 | 2018-02-12 | 9.629 | 352,508,310 | +1,393,736 | 23.31% | 3,394,261,564 |
| 2018-02-13 | 2018-02-09 | 9.821 | 351,114,574 | +366,752 | 23.22% | 3,448,121,869 |
| 2018-02-12 | 2018-02-08 | 10.335 | 350,747,822 | -1,368,950 | 23.19% | 3,625,147,457 |
| 2018-02-09 | 2018-02-07 | 10.982 | 352,116,772 | -1,138,585 | 23.28% | 3,867,015,792 |
| 2018-02-08 | 2018-02-06 | 10.934 | 353,255,357 | +63,460 | 23.36% | 3,862,597,296 |
| 2018-02-07 | 2018-02-05 | 11.581 | 353,191,897 | +1,495,043 | 23.36% | 4,090,318,284 |
| 2018-02-06 | 2018-02-02 | 11.916 | 351,696,854 | +703,138 | 23.26% | 4,190,940,184 |
| 2018-02-05 | 2018-02-01 | 11.270 | 350,993,716 | +1,179,285 | 23.21% | 3,955,568,071 |
| 2018-02-02 | 2018-01-31 | 11.174 | 349,814,431 | -2,259,477 | 23.13% | 3,908,762,323 |
| 2018-02-01 | 2018-01-30 | 11.389 | 352,073,908 | -256,838 | 23.28% | 4,009,906,590 |
| 2018-01-31 | 2018-01-29 | 12.120 | 352,330,746 | -1,423,186 | 23.30% | 4,270,226,919 |
| 2018-01-30 | 2018-01-26 | 12.096 | 353,753,932 | -3,771,807 | 23.39% | 4,279,002,573 |
| 2018-01-29 | 2018-01-25 | 12.192 | 357,525,739 | -60,633 | 23.64% | 4,358,880,763 |
| 2018-01-26 | 2018-01-24 | 12.359 | 357,586,372 | +2,308,375 | 23.65% | 4,419,575,469 |
| 2018-01-25 | 2018-01-23 | 11.653 | 355,277,997 | +5,018,802 | 23.49% | 4,140,006,758 |
| 2018-01-24 | 2018-01-22 | 11.042 | 350,259,195 | +180,436 | 23.16% | 3,867,589,427 |
| 2018-01-23 | 2018-01-19 | 10.886 | 350,078,759 | -1,245,127 | 23.15% | 3,811,092,959 |
| 2018-01-22 | 2018-01-18 | 11.078 | 351,323,886 | -724,244 | 23.23% | 3,891,968,429 |
| 2018-01-19 | 2018-01-17 | 11.246 | 352,048,130 | +200,849 | 23.28% | 3,959,018,509 |
| 2018-01-18 | 2018-01-16 | 11.593 | 351,847,281 | +1,045,405 | 23.27% | 4,078,960,077 |
| 2018-01-17 | 2018-01-15 | 11.270 | 350,801,876 | -1,022,025 | 23.20% | 3,953,406,106 |
| 2018-01-16 | 2018-01-12 | 11.497 | 351,823,901 | -1,128,136 | 23.26% | 4,044,980,859 |
| 2018-01-15 | 2018-01-11 | 11.413 | 352,952,037 | +339,912 | 23.34% | 4,028,362,008 |
| 2018-01-12 | 2018-01-10 | 11.437 | 352,612,125 | -149,463 | 23.32% | 4,032,928,400 |
| 2018-01-11 | 2018-01-09 | 10.779 | 352,761,588 | +4,383,364 | 23.33% | 3,802,276,510 |
| 2018-01-10 | 2018-01-08 | 10.539 | 348,378,224 | +4,014,272 | 23.04% | 3,671,584,866 |
| 2018-01-09 | 2018-01-05 | 10.228 | 344,363,952 | +1,449,359 | 22.77% | 3,522,049,473 |
| 2018-01-08 | 2018-01-04 | 10.300 | 342,914,593 | +4,981,930 | 22.68% | 3,531,866,802 |
| 2018-01-05 | 2018-01-03 | 9.282 | 337,932,663 | +3,022,354 | 22.35% | 3,136,546,795 |
| 2018-01-04 | 2018-01-02 | 9.258 | 334,910,309 | +1,052,084 | 22.15% | 3,100,472,673 |
| 2018-01-03 | 2017-12-29 | 9.114 | 333,858,225 | +100,199 | 22.08% | 3,042,752,549 |
| 2018-01-02 | 2017-12-28 | 9.030 | 333,758,026 | +546,692 | 22.07% | 3,013,859,219 |
| 2017-12-29 | 2017-12-27 | 8.982 | 333,211,334 | -297,656 | 22.03% | 2,992,960,097 |
| 2017-12-28 | 2017-12-22 | 8.862 | 333,508,990 | +903,490 | 22.05% | 2,955,691,911 |
| 2017-12-27 | 2017-12-21 | 8.946 | 332,605,500 | +1,337,617 | 21.99% | 2,975,568,321 |
| 2017-12-22 | 2017-12-20 | 8.910 | 331,267,883 | +1,492,958 | 21.91% | 2,951,699,665 |
| 2017-12-21 | 2017-12-19 | 8.910 | 329,774,925 | +2,326,276 | 21.81% | 2,938,396,945 |
| 2017-12-20 | 2017-12-18 | 8.719 | 327,448,649 | -3,368,959 | 21.65% | 2,854,923,532 |
| 2017-12-19 | 2017-12-15 | 8.707 | 330,817,608 | -113,828 | 21.88% | 2,880,334,498 |
| 2017-12-18 | 2017-12-14 | 8.719 | 330,931,436 | +4,800,193 | 21.88% | 2,885,288,875 |
| 2017-12-15 | 2017-12-13 | 8.755 | 326,131,243 | +1,080,844 | 21.57% | 2,855,154,939 |
| 2017-12-14 | 2017-12-12 | 8.659 | 325,050,399 | -185,367 | 21.49% | 2,814,549,550 |
| 2017-12-13 | 2017-12-11 | 8.515 | 325,235,766 | +45,089 | 21.51% | 2,769,413,453 |
| 2017-12-12 | 2017-12-08 | 8.443 | 325,190,677 | +23,229 | 21.50% | 2,745,662,178 |
| 2017-12-11 | 2017-12-07 | 8.515 | 325,167,448 | +415,413 | 21.50% | 2,768,831,718 |
| 2017-12-08 | 2017-12-06 | 8.635 | 324,752,035 | -463,864 | 21.47% | 2,804,187,467 |
| 2017-12-07 | 2017-12-05 | 8.803 | 325,215,899 | +591,933 | 21.51% | 2,862,720,883 |
| 2017-12-06 | 2017-12-04 | 8.946 | 324,623,966 | +1,774,190 | 21.47% | 2,904,163,609 |
| 2017-12-05 | 2017-12-01 | 8.767 | 322,849,776 | +759,152 | 21.35% | 2,830,293,465 |
| 2017-12-04 | 2017-11-30 | 8.623 | 322,090,624 | -1,044,492 | 21.30% | 2,777,349,134 |
| 2017-12-01 | 2017-11-29 | 8.743 | 323,135,116 | -36,596 | 21.37% | 2,825,055,048 |
| 2017-11-30 | 2017-11-28 | 8.803 | 323,171,712 | +1,916,036 | 21.37% | 2,844,726,878 |
| 2017-11-29 | 2017-11-27 | 8.886 | 321,255,676 | +1,499,771 | 21.24% | 2,854,792,933 |
| 2017-11-28 | 2017-11-24 | 8.934 | 319,755,905 | +217,499 | 21.14% | 2,856,783,304 |
| 2017-11-27 | 2017-11-23 | 8.862 | 319,538,406 | -336,435 | 21.13% | 2,831,878,930 |
| 2017-11-24 | 2017-11-22 | 8.683 | 319,874,841 | -3,294,653 | 21.15% | 2,777,397,164 |
| 2017-11-23 | 2017-11-21 | 8.779 | 323,169,494 | +178,687 | 21.37% | 2,836,966,653 |
| 2017-11-22 | 2017-11-20 | 8.659 | 322,990,807 | -496,817 | 21.36% | 2,796,715,935 |
| 2017-11-21 | 2017-11-17 | 8.779 | 323,487,624 | -230,682 | 21.39% | 2,839,759,380 |
| 2017-11-20 | 2017-11-16 | 8.719 | 323,718,306 | +2,319,725 | 21.41% | 2,822,399,825 |
| 2017-11-17 | 2017-11-15 | 8.695 | 321,398,581 | -5,548,661 | 21.25% | 2,794,476,577 |
| 2017-11-16 | 2017-11-14 | 9.114 | 326,947,242 | -921,267 | 21.62% | 2,979,766,498 |
| 2017-11-15 | 2017-11-13 | 9.186 | 327,868,509 | +1,212,662 | 21.68% | 3,011,722,599 |
| 2017-11-14 | 2017-11-10 | 9.258 | 326,655,847 | +1,849,072 | 21.60% | 3,024,055,993 |
| 2017-11-13 | 2017-11-09 | 9.174 | 324,806,775 | +2,357,036 | 21.48% | 2,979,708,276 |
| 2017-11-10 | 2017-11-08 | 9.210 | 322,449,739 | +4,632,780 | 21.32% | 2,969,670,519 |
| 2017-11-09 | 2017-11-07 | 9.270 | 317,816,959 | +6,426,009 | 21.02% | 2,946,035,166 |
| 2017-11-08 | 2017-11-06 | 8.862 | 311,390,950 | +2,407,149 | 20.59% | 2,759,672,871 |
| 2017-11-07 | 2017-11-03 | 8.479 | 308,983,801 | +101,868 | 20.43% | 2,619,925,049 |
| 2017-11-06 | 2017-11-02 | 8.611 | 308,881,933 | -213,756 | 20.43% | 2,659,752,924 |
| 2017-11-03 | 2017-11-01 | 8.407 | 309,095,689 | +2,688,660 | 20.44% | 2,598,662,971 |
| 2017-11-02 | 2017-10-31 | 8.276 | 306,407,029 | +3,192,993 | 20.26% | 2,535,692,986 |
| 2017-11-01 | 2017-10-30 | 8.228 | 303,214,036 | -193,717 | 20.05% | 2,494,743,710 |
| 2017-10-31 | 2017-10-27 | 8.120 | 303,407,753 | +1,023,552 | 20.06% | 2,463,634,437 |
| 2017-10-30 | 2017-10-26 | 8.180 | 302,384,201 | -1,597,081 | 20.00% | 2,473,430,422 |
| 2017-10-27 | 2017-10-25 | 8.359 | 303,981,282 | -1,008,665 | 20.10% | 2,541,102,380 |
| 2017-10-26 | 2017-10-24 | 8.395 | 304,989,947 | +5,678,944 | 20.17% | 2,560,492,102 |
| 2017-10-25 | 2017-10-23 | 8.443 | 299,311,003 | +3,332,731 | 19.79% | 2,527,153,939 |
| 2017-10-24 | 2017-10-20 | 8.383 | 295,978,272 | +3,725,342 | 19.57% | 2,481,291,389 |
| 2017-10-23 | 2017-10-19 | 8.288 | 292,252,930 | +3,617,465 | 19.33% | 2,422,059,827 |
| 2017-10-20 | 2017-10-18 | 8.419 | 288,635,465 | -6,203,958 | 19.09% | 2,430,104,309 |
| 2017-10-19 | 2017-10-17 | 8.276 | 294,839,423 | -914,127 | 19.50% | 2,439,964,446 |
| 2017-10-18 | 2017-10-16 | 8.216 | 295,753,550 | +371,470 | 19.56% | 2,429,819,315 |
| 2017-10-17 | 2017-10-13 | 8.216 | 295,382,080 | -143,844 | 19.53% | 2,426,767,433 |
| 2017-10-16 | 2017-10-12 | 8.311 | 295,525,924 | -187,880 | 19.54% | 2,456,263,487 |
| 2017-10-13 | 2017-10-11 | 8.419 | 295,713,804 | +824,933 | 19.55% | 2,489,698,864 |
| 2017-10-12 | 2017-10-10 | 8.431 | 294,888,871 | +335,053 | 19.50% | 2,486,285,172 |
| 2017-10-11 | 2017-10-09 | 8.455 | 294,553,818 | +2,090,175 | 19.48% | 2,490,515,538 |
| 2017-10-10 | 2017-10-06 | 8.563 | 292,463,643 | +4,720,341 | 19.34% | 2,504,366,151 |
| 2017-10-09 | 2017-10-04 | 8.551 | 287,743,302 | +3,121,880 | 19.03% | 2,460,499,793 |
| 2017-10-06 | 2017-10-03 | 8.671 | 284,621,422 | +10,080,513 | 18.82% | 2,467,891,422 |
| 2017-10-04 | 2017-09-29 | 8.563 | 274,540,909 | +9,664,766 | 18.15% | 2,350,893,781 |
| 2017-10-03 | 2017-09-28 | 8.491 | 264,876,143 | +7,594,946 | 17.52% | 2,249,101,095 |
| 2017-09-29 | 2017-09-27 | 8.383 | 257,281,197 | +8,991,657 | 17.01% | 2,156,880,012 |
| 2017-09-28 | 2017-09-26 | 8.240 | 248,289,540 | +8,969,164 | 16.42% | 2,045,816,892 |
| 2017-09-27 | 2017-09-25 | 7.904 | 239,320,376 | -661,310 | 15.83% | 1,891,661,871 |
| 2017-09-26 | 2017-09-22 | 7.988 | 239,981,686 | +404,134 | 15.87% | 1,917,007,589 |
| 2017-09-25 | 2017-09-21 | 7.976 | 239,577,552 | +578,609 | 15.84% | 1,910,910,075 |
| 2017-09-22 | 2017-09-20 | 8.012 | 238,998,943 | -39,967 | 15.80% | 1,914,881,909 |
| 2017-09-21 | 2017-09-19 | 8.024 | 239,038,910 | +909,975 | 15.81% | 1,918,064,912 |
| 2017-09-20 | 2017-09-18 | 8.084 | 238,128,935 | +1,170,362 | 15.75% | 1,925,022,636 |
| 2017-09-19 | 2017-09-15 | 8.048 | 236,958,573 | +2,452,928 | 15.67% | 1,907,047,880 |
| 2017-09-18 | 2017-09-14 | 7.940 | 234,505,645 | -1,928,070 | 15.51% | 1,862,030,232 |
| 2017-09-15 | 2017-09-13 | 7.892 | 236,433,715 | +918,280 | 15.63% | 1,866,013,231 |
| 2017-09-14 | 2017-09-12 | 7.856 | 235,515,435 | +1,106,804 | 15.57% | 1,850,304,105 |
| 2017-09-13 | 2017-09-11 | 7.892 | 234,408,631 | +2,426,718 | 15.50% | 1,850,030,597 |
| 2017-09-12 | 2017-09-08 | 7.797 | 231,981,913 | +1,109,698 | 15.34% | 1,808,651,996 |
| 2017-09-11 | 2017-09-07 | 7.725 | 230,872,215 | +1,483,774 | 15.27% | 1,783,410,348 |
| 2017-09-08 | 2017-09-06 | 7.641 | 229,388,441 | +1,677,878 | 15.17% | 1,752,718,241 |
| 2017-09-07 | 2017-09-05 | 7.665 | 227,710,563 | +1,581,515 | 15.06% | 1,745,352,085 |
| 2017-09-06 | 2017-09-04 | 7.629 | 226,129,048 | +3,435,379 | 14.95% | 1,725,105,599 |
| 2017-09-05 | 2017-09-01 | 7.653 | 222,693,669 | +1,257,081 | 14.73% | 1,704,231,651 |
| 2017-09-04 | 2017-08-31 | 7.689 | 221,436,588 | -3,648,849 | 14.64% | 1,702,567,375 |
| 2017-09-01 | 2017-08-30 | 7.713 | 225,085,437 | -418,663 | 14.88% | 1,736,013,758 |
| 2017-08-31 | 2017-08-29 | 7.773 | 225,504,100 | +183,697 | 14.91% | 1,752,746,212 |
| 2017-08-30 | 2017-08-28 | 7.832 | 225,320,403 | -386,397 | 14.90% | 1,764,810,852 |
| 2017-08-29 | 2017-08-25 | 7.940 | 225,706,800 | +307,718 | 14.93% | 1,792,165,324 |
| 2017-08-28 | 2017-08-24 | 7.820 | 225,399,082 | -374,120 | 14.90% | 1,762,727,672 |
| 2017-08-25 | 2017-08-22 | 7.761 | 225,773,202 | +728,109 | 14.93% | 1,752,133,916 |
| 2017-08-24 | 2017-08-21 | 7.737 | 225,045,093 | +47,599 | 14.88% | 1,741,092,978 |
| 2017-08-22 | 2017-08-18 | 7.677 | 224,997,494 | -168,667 | 14.88% | 1,727,251,620 |
| 2017-08-21 | 2017-08-17 | 7.701 | 225,166,161 | -756,499 | 14.89% | 1,733,939,716 |
| 2017-08-18 | 2017-08-16 | 7.725 | 225,922,660 | -242,147 | 14.94% | 1,745,176,698 |
| 2017-08-17 | 2017-08-15 | 7.761 | 226,164,807 | -517,358 | 14.96% | 1,755,173,003 |
| 2017-08-16 | 2017-08-14 | 7.868 | 226,682,165 | -70,967 | 14.99% | 1,783,621,175 |
| 2017-08-15 | 2017-08-11 | 7.988 | 226,753,132 | -141,948 | 14.99% | 1,811,336,032 |
| 2017-08-14 | 2017-08-10 | 8.132 | 226,895,080 | +746,374 | 15.00% | 1,845,078,087 |
| 2017-08-11 | 2017-08-09 | 8.192 | 226,148,706 | +270,541 | 14.95% | 1,852,550,719 |
| 2017-08-10 | 2017-08-08 | 8.323 | 225,878,165 | +879,548 | 14.94% | 1,880,091,360 |
| 2017-08-09 | 2017-08-07 | 8.335 | 224,998,617 | +259,903 | 14.88% | 1,875,465,098 |
| 2017-08-08 | 2017-08-04 | 8.288 | 224,738,714 | +338,091 | 14.86% | 1,862,532,604 |
| 2017-08-07 | 2017-08-03 | 8.240 | 224,400,623 | +2,306,891 | 14.84% | 1,848,980,771 |
| 2017-08-04 | 2017-08-02 | 8.240 | 222,093,732 | +7,711,806 | 14.69% | 1,829,972,815 |
| 2017-08-03 | 2017-08-01 | 8.228 | 214,381,926 | +444,767 | 14.18% | 1,763,862,810 |
| 2017-08-02 | 2017-07-31 | 7.976 | 213,937,159 | +406,816 | 14.15% | 1,706,398,071 |
| 2017-08-01 | 2017-07-28 | 7.904 | 213,530,343 | +322,419 | 14.12% | 1,687,809,517 |
| 2017-07-31 | 2017-07-27 | 7.940 | 213,207,924 | +104,361 | 14.10% | 1,692,921,295 |
| 2017-07-28 | 2017-07-26 | 7.928 | 213,103,563 | +492,685 | 14.09% | 1,689,540,468 |
| 2017-07-27 | 2017-07-25 | 7.785 | 212,610,878 | -1,736,775 | 14.06% | 1,655,079,028 |
| 2017-07-26 | 2017-07-24 | 7.797 | 214,347,653 | +145,288 | 14.17% | 1,671,166,107 |
| 2017-07-25 | 2017-07-21 | 7.964 | 214,202,365 | -46,759 | 14.16% | 1,705,948,062 |
| 2017-07-24 | 2017-07-20 | 8.048 | 214,249,124 | +1,209,177 | 14.17% | 1,724,281,728 |
| 2017-07-21 | 2017-07-19 | 7.737 | 213,039,947 | -93,519 | 14.09% | 1,648,213,479 |
| 2017-07-20 | 2017-07-18 | 7.605 | 213,133,466 | -242,720 | 14.09% | 1,620,859,127 |
| 2017-07-19 | 2017-07-17 | 7.689 | 213,376,186 | +300,445 | 14.11% | 1,640,593,076 |
| 2017-07-18 | 2017-07-14 | 7.665 | 213,075,741 | -4,515,614 | 14.09% | 1,633,179,348 |
| 2017-07-17 | 2017-07-13 | 7.665 | 217,591,355 | -175,347 | 14.39% | 1,667,790,550 |
| 2017-07-14 | 2017-07-12 | 7.581 | 217,766,702 | -223,449 | 14.40% | 1,650,878,388 |
| 2017-07-13 | 2017-07-11 | 7.569 | 217,990,151 | +7,392,124 | 14.41% | 1,649,961,644 |
| 2017-07-12 | 2017-07-10 | 7.533 | 210,598,027 | +255,287 | 13.93% | 1,586,444,348 |
| 2017-07-11 | 2017-07-07 | 7.581 | 210,342,740 | +833,147 | 13.91% | 1,594,597,706 |
| 2017-07-10 | 2017-07-06 | 7.605 | 209,509,593 | +620,621 | 13.85% | 1,593,299,928 |
| 2017-07-07 | 2017-07-05 | 7.713 | 208,888,972 | +1,122,830 | 13.81% | 1,611,095,476 |
| 2017-07-06 | 2017-07-04 | 7.653 | 207,766,142 | +317,034 | 13.74% | 1,589,994,169 |
| 2017-07-05 | 2017-07-03 | 7.437 | 207,449,108 | -2,264,275 | 13.72% | 1,542,847,745 |
| 2017-07-04 | 2017-06-30 | 7.497 | 209,713,383 | +504,702 | 13.87% | 1,572,245,562 |
| 2017-07-03 | 2017-06-29 | 7.437 | 209,208,681 | +318,910 | 13.83% | 1,555,934,102 |
| 2017-06-30 | 2017-06-28 | 7.401 | 208,889,771 | +1,449,285 | 13.81% | 1,546,057,162 |
| 2017-06-29 | 2017-06-27 | 7.449 | 207,440,486 | +1,151,648 | 13.72% | 1,545,267,975 |
| 2017-06-28 | 2017-06-26 | 7.509 | 206,288,838 | -753,493 | 13.64% | 1,549,041,912 |
| 2017-06-27 | 2017-06-23 | 7.425 | 207,042,331 | +688,336 | 13.69% | 1,537,342,863 |
| 2017-06-26 | 2017-06-22 | 7.437 | 206,353,995 | -3,635,537 | 13.65% | 1,534,703,132 |
| 2017-06-23 | 2017-06-21 | 7.461 | 209,989,532 | +1,289,783 | 13.89% | 1,566,771,238 |
| 2017-06-22 | 2017-06-20 | 7.545 | 208,699,749 | -1,706,608 | 13.80% | 1,574,643,969 |
| 2017-06-21 | 2017-06-19 | 7.653 | 210,406,357 | -24,690 | 13.91% | 1,610,199,225 |
| 2017-06-20 | 2017-06-16 | 7.737 | 210,431,047 | +358,448 | 13.91% | 1,628,029,358 |
| 2017-06-19 | 2017-06-15 | 7.701 | 210,072,599 | -639,267 | 13.89% | 1,617,708,545 |
| 2017-06-16 | 2017-06-14 | 7.880 | 210,711,866 | -539,318 | 13.93% | 1,660,484,343 |
| 2017-06-15 | 2017-06-13 | 8.045 | 211,251,184 | -2,602,280 | 13.97% | 1,699,447,665 |
| 2017-06-14 | 2017-06-12 | 8.045 | 213,853,464 | -1,070,487 | 14.14% | 1,720,382,169 |
| 2017-06-13 | 2017-06-09 | 8.069 | 214,923,951 | -1,394,921 | 14.33% | 1,734,186,066 |
| 2017-06-12 | 2017-06-08 | 8.238 | 216,318,872 | -594,319 | 14.43% | 1,782,022,562 |
| 2017-06-09 | 2017-06-07 | 8.286 | 216,913,191 | +839,662 | 14.47% | 1,797,398,989 |
| 2017-06-08 | 2017-06-06 | 8.286 | 216,073,529 | -585,042 | 14.41% | 1,790,441,332 |
| 2017-06-07 | 2017-06-05 | 8.165 | 216,658,571 | -318,666 | 14.45% | 1,769,118,746 |
| 2017-06-06 | 2017-06-02 | 8.141 | 216,977,237 | -3,251,295 | 14.47% | 1,766,479,026 |
| 2017-06-05 | 2017-06-01 | 8.081 | 220,228,532 | -281,696 | 14.69% | 1,779,648,020 |
| 2017-06-02 | 2017-05-31 | 8.153 | 220,510,228 | +1,314,397 | 14.71% | 1,797,905,766 |
| 2017-06-01 | 2017-05-29 | 8.395 | 219,195,831 | -2,145,856 | 14.62% | 1,840,142,723 |
| 2017-05-31 | 2017-05-26 | 8.564 | 221,341,687 | +1,387,521 | 14.76% | 1,895,587,626 |
| 2017-05-29 | 2017-05-25 | 8.661 | 219,954,166 | -832,016 | 14.67% | 1,904,959,566 |
| 2017-05-26 | 2017-05-24 | 8.576 | 220,786,182 | +220,215 | 14.73% | 1,893,497,135 |
| 2017-05-25 | 2017-05-23 | 8.649 | 220,565,967 | -370,888 | 14.71% | 1,907,593,960 |
| 2017-05-24 | 2017-05-22 | 8.854 | 220,936,855 | +5,668,872 | 14.74% | 1,956,169,829 |
| 2017-05-23 | 2017-05-19 | 8.552 | 215,267,983 | +2,164,070 | 14.36% | 1,840,971,704 |
| 2017-05-22 | 2017-05-18 | 8.262 | 213,103,913 | -266,084 | 14.21% | 1,760,686,118 |
| 2017-05-19 | 2017-05-17 | 8.214 | 213,369,997 | +2,462,709 | 14.23% | 1,752,575,265 |
| 2017-05-18 | 2017-05-16 | 8.214 | 210,907,288 | -937,819 | 14.07% | 1,732,347,103 |
| 2017-05-17 | 2017-05-15 | 8.141 | 211,845,107 | -461,802 | 14.13% | 1,724,696,763 |
| 2017-05-16 | 2017-05-12 | 8.069 | 212,306,909 | +6,775 | 14.16% | 1,713,069,584 |
| 2017-05-15 | 2017-05-11 | 8.129 | 212,300,134 | -2,304,760 | 14.16% | 1,725,836,885 |
| 2017-05-12 | 2017-05-10 | 8.081 | 214,604,894 | -1,570,095 | 14.31% | 1,734,203,880 |
| 2017-05-11 | 2017-05-09 | 8.286 | 216,174,989 | +1,077,833 | 14.42% | 1,791,282,056 |
| 2017-05-10 | 2017-05-08 | 8.178 | 215,097,156 | -3,400,983 | 14.35% | 1,758,967,240 |
| 2017-05-09 | 2017-05-05 | 8.008 | 218,498,139 | -4,942,111 | 14.57% | 1,749,829,302 |
| 2017-05-08 | 2017-05-04 | 8.202 | 223,440,250 | -1,890,044 | 14.90% | 1,832,591,201 |
| 2017-05-05 | 2017-05-02 | 8.431 | 225,330,294 | -2,008,829 | 15.03% | 1,899,806,722 |
| 2017-05-04 | 2017-04-28 | 8.673 | 227,339,123 | +297,450 | 15.16% | 1,971,664,598 |
| 2017-05-02 | 2017-04-27 | 8.637 | 227,041,673 | +1,126,486 | 15.14% | 1,960,857,503 |
| 2017-04-28 | 2017-04-26 | 8.612 | 225,915,187 | +1,355,159 | 15.07% | 1,945,670,844 |
| 2017-04-27 | 2017-04-25 | 8.637 | 224,560,028 | -360,791 | 14.98% | 1,939,424,643 |
| 2017-04-26 | 2017-04-24 | 8.600 | 224,920,819 | -948,465 | 15.00% | 1,934,390,114 |
| 2017-04-25 | 2017-04-21 | 8.697 | 225,869,284 | -1,044,549 | 15.06% | 1,964,373,586 |
| 2017-04-24 | 2017-04-20 | 8.794 | 226,913,833 | -1,142,613 | 15.13% | 1,995,385,286 |
| 2017-04-21 | 2017-04-19 | 8.878 | 228,056,446 | +1,079,750 | 15.21% | 2,024,715,955 |
| 2017-04-20 | 2017-04-18 | 9.023 | 226,976,696 | +1,926,957 | 15.14% | 2,048,029,867 |
| 2017-04-19 | 2017-04-13 | 9.180 | 225,049,739 | +1,675,372 | 15.01% | 2,065,981,936 |
| 2017-04-18 | 2017-04-12 | 9.180 | 223,374,367 | +370,594 | 14.90% | 2,050,601,833 |
| 2017-04-13 | 2017-04-11 | 9.216 | 223,003,773 | +233,767 | 14.87% | 2,055,280,790 |
| 2017-04-12 | 2017-04-10 | 9.349 | 222,770,006 | +423,187 | 14.86% | 2,082,725,773 |
| 2017-04-11 | 2017-04-07 | 9.277 | 222,346,819 | -420,484 | 14.83% | 2,062,654,814 |
| 2017-04-10 | 2017-04-06 | 8.999 | 222,767,303 | -1,206,562 | 14.86% | 2,004,666,504 |
| 2017-04-07 | 2017-04-05 | 9.011 | 223,973,865 | -2,041,875 | 14.94% | 2,018,229,668 |
| 2017-04-06 | 2017-04-03 | 8.987 | 226,015,740 | -3,399,023 | 15.07% | 2,031,168,883 |
| 2017-04-05 | 2017-03-31 | 9.011 | 229,414,763 | +2,132,610 | 15.30% | 2,067,257,628 |
| 2017-04-03 | 2017-03-30 | 9.023 | 227,282,153 | -172,723 | 15.16% | 2,050,786,031 |
| 2017-03-31 | 2017-03-29 | 8.999 | 227,454,876 | -965,949 | 15.17% | 2,046,849,627 |
| 2017-03-30 | 2017-03-28 | 9.047 | 228,420,825 | -834,663 | 15.23% | 2,066,578,599 |
| 2017-03-29 | 2017-03-27 | 9.096 | 229,255,488 | +827,889 | 15.29% | 2,085,206,793 |
| 2017-03-28 | 2017-03-24 | 9.192 | 228,427,599 | -1,652,412 | 15.23% | 2,099,750,270 |
| 2017-03-27 | 2017-03-23 | 9.216 | 230,080,011 | -1,441,618 | 15.34% | 2,120,497,875 |
| 2017-03-24 | 2017-03-22 | 9.289 | 231,521,629 | -976,381 | 15.44% | 2,150,563,762 |
| 2017-03-23 | 2017-03-21 | 9.422 | 232,498,010 | +1,773,626 | 15.51% | 2,190,525,216 |
| 2017-03-22 | 2017-03-20 | 9.398 | 230,724,384 | +400,580 | 15.39% | 2,168,240,770 |
| 2017-03-21 | 2017-03-17 | 9.482 | 230,323,804 | +7,621,973 | 15.36% | 2,183,951,027 |
| 2017-03-20 | 2017-03-16 | 9.458 | 222,701,831 | +3,772,473 | 14.85% | 2,106,298,720 |
| 2017-03-17 | 2017-03-15 | 9.083 | 218,929,358 | -8,976,859 | 14.60% | 1,988,640,401 |
| 2017-03-16 | 2017-03-14 | 9.108 | 227,906,217 | +758,229 | 15.20% | 2,075,687,320 |
| 2017-03-15 | 2017-03-13 | 9.156 | 227,147,988 | +410,563 | 15.15% | 2,079,756,614 |
| 2017-03-14 | 2017-03-10 | 9.168 | 226,737,425 | -1,078,384 | 15.12% | 2,078,736,301 |
| 2017-03-13 | 2017-03-09 | 9.265 | 227,815,809 | -2,270,866 | 15.19% | 2,110,637,433 |
| 2017-03-10 | 2017-03-08 | 9.567 | 230,086,675 | -160,608 | 15.35% | 2,201,157,221 |
| 2017-03-09 | 2017-03-07 | 9.530 | 230,247,283 | +631,074 | 15.36% | 2,194,350,164 |
| 2017-03-08 | 2017-03-06 | 9.410 | 229,616,209 | +999,669 | 15.31% | 2,160,600,211 |
| 2017-03-07 | 2017-03-03 | 9.410 | 228,616,540 | +899,074 | 15.25% | 2,151,193,710 |
| 2017-03-06 | 2017-03-02 | 9.470 | 227,717,466 | +1,279,070 | 15.19% | 2,156,486,875 |
| 2017-03-03 | 2017-03-01 | 9.301 | 226,438,396 | -120,870 | 15.10% | 2,106,081,674 |
| 2017-03-02 | 2017-02-28 | 9.349 | 226,559,266 | -202,830 | 15.11% | 2,118,152,398 |
| 2017-03-01 | 2017-02-27 | 9.422 | 226,762,096 | +136,874 | 15.12% | 2,136,483,187 |
| 2017-02-28 | 2017-02-24 | 9.567 | 226,625,222 | -119,215 | 15.11% | 2,168,042,734 |
| 2017-02-27 | 2017-02-23 | 9.615 | 226,744,437 | +166,856 | 15.12% | 2,180,138,692 |
| 2017-02-24 | 2017-02-22 | 9.615 | 226,577,581 | -720,471 | 15.11% | 2,178,534,378 |
| 2017-02-23 | 2017-02-21 | 9.518 | 227,298,052 | -360,954 | 15.16% | 2,163,497,239 |
| 2017-02-22 | 2017-02-20 | 9.615 | 227,659,006 | +19,545 | 15.18% | 2,188,932,236 |
| 2017-02-21 | 2017-02-17 | 9.639 | 227,639,461 | +1,503,656 | 15.18% | 2,194,243,670 |
| 2017-02-20 | 2017-02-16 | 9.844 | 226,135,805 | +310,612 | 15.08% | 2,226,185,523 |
| 2017-02-17 | 2017-02-15 | 9.820 | 225,825,193 | -398,112 | 15.06% | 2,217,672,187 |
| 2017-02-16 | 2017-02-14 | 9.832 | 226,223,305 | +1,957,100 | 15.09% | 2,224,314,341 |
| 2017-02-15 | 2017-02-13 | 10.001 | 224,266,205 | +1,467,329 | 14.96% | 2,242,996,443 |
| 2017-02-14 | 2017-02-10 | 9.796 | 222,798,876 | +2,465,416 | 14.86% | 2,182,570,414 |
| 2017-02-13 | 2017-02-09 | 9.627 | 220,333,460 | +173,854 | 14.69% | 2,121,158,834 |
| 2017-02-10 | 2017-02-08 | 9.603 | 220,159,606 | +2,166,633 | 14.68% | 2,114,166,477 |
| 2017-02-09 | 2017-02-07 | 9.736 | 217,992,973 | +563,171 | 14.54% | 2,122,325,295 |
| 2017-02-08 | 2017-02-06 | 9.591 | 217,429,802 | -2,125,325 | 14.50% | 2,085,326,138 |
| 2017-02-07 | 2017-02-03 | 9.844 | 219,555,127 | -1,566,361 | 14.64% | 2,161,402,284 |
| 2017-02-06 | 2017-02-02 | 10.110 | 221,121,488 | -974,226 | 14.75% | 2,235,583,113 |
| 2017-02-03 | 2017-02-01 | 10.243 | 222,095,714 | +4,550,050 | 14.81% | 2,274,942,604 |
| 2017-02-02 | 2017-01-27 | 10.171 | 217,545,664 | +5,027,577 | 14.51% | 2,212,569,581 |
| 2017-02-01 | 2017-01-25 | 10.014 | 212,518,087 | +4,748,015 | 14.17% | 2,128,064,773 |
| 2017-01-26 | 2017-01-24 | 9.603 | 207,770,072 | +136,373 | 13.86% | 1,995,191,257 |
| 2017-01-25 | 2017-01-23 | 9.144 | 207,633,699 | -380,964 | 13.85% | 1,898,576,647 |
| 2017-01-24 | 2017-01-20 | 9.059 | 208,014,663 | +153,985 | 13.87% | 1,884,471,731 |
| 2017-01-23 | 2017-01-19 | 9.361 | 207,860,678 | +155,637 | 13.86% | 1,945,845,956 |
| 2017-01-20 | 2017-01-18 | 9.277 | 207,705,041 | +1,123,968 | 13.85% | 1,926,826,769 |
| 2017-01-19 | 2017-01-17 | 9.047 | 206,581,073 | +539,525 | 13.78% | 1,868,989,066 |
| 2017-01-18 | 2017-01-16 | 9.011 | 206,041,548 | +833,475 | 13.74% | 1,856,641,466 |
| 2017-01-17 | 2017-01-13 | 9.192 | 205,208,073 | +900,631 | 13.69% | 1,886,311,937 |
| 2017-01-16 | 2017-01-12 | 9.120 | 204,307,442 | +1,235,530 | 13.63% | 1,863,226,070 |
| 2017-01-13 | 2017-01-11 | 9.132 | 203,071,912 | +1,569,910 | 13.54% | 1,854,411,311 |
| 2017-01-12 | 2017-01-10 | 9.204 | 201,502,002 | +309,048 | 13.44% | 1,854,678,984 |
| 2017-01-11 | 2017-01-09 | 9.120 | 201,192,954 | +157,297 | 13.42% | 1,834,822,820 |
| 2017-01-10 | 2017-01-06 | 9.047 | 201,035,657 | +1,221,127 | 13.41% | 1,818,818,343 |
| 2017-01-09 | 2017-01-05 | 8.866 | 199,814,530 | +494,333 | 13.33% | 1,771,566,829 |
| 2017-01-06 | 2017-01-04 | 8.697 | 199,320,197 | +3,309,256 | 13.29% | 1,733,477,537 |
| 2017-01-05 | 2017-01-03 | 8.794 | 196,010,941 | +115,969 | 13.07% | 1,723,638,186 |
| 2017-01-04 | 2016-12-30 | 8.697 | 195,894,972 | +923,179 | 13.07% | 1,703,688,531 |
| 2017-01-03 | 2016-12-29 | 8.528 | 194,971,793 | -2,324,692 | 13.00% | 1,662,688,530 |
| 2016-12-30 | 2016-12-28 | 8.540 | 197,296,485 | +1,895,714 | 13.16% | 1,684,896,297 |
| 2016-12-29 | 2016-12-23 | 8.516 | 195,400,771 | +5,016,932 | 13.03% | 1,663,986,521 |
| 2016-12-28 | 2016-12-22 | 8.624 | 190,383,839 | +1,358,898 | 12.70% | 1,641,960,502 |
| 2016-12-23 | 2016-12-21 | 8.890 | 189,024,941 | -2,927,641 | 12.61% | 1,680,472,228 |
| 2016-12-22 | 2016-12-20 | 8.914 | 191,952,582 | +363,726 | 12.80% | 1,711,136,811 |
| 2016-12-21 | 2016-12-19 | 9.228 | 191,588,856 | +268,679 | 12.78% | 1,768,064,144 |
| 2016-12-20 | 2016-12-16 | 8.987 | 191,320,177 | -328,099 | 12.76% | 1,719,365,166 |
| 2016-12-19 | 2016-12-15 | 9.035 | 191,648,276 | +1,743,978 | 12.78% | 1,731,573,492 |
| 2016-12-16 | 2016-12-14 | 9.434 | 189,904,298 | -872,270 | 12.67% | 1,791,514,147 |
| 2016-12-15 | 2016-12-13 | 9.506 | 190,776,568 | +224,595 | 12.72% | 1,813,569,395 |
| 2016-12-14 | 2016-12-12 | 9.204 | 190,551,973 | -1,294,799 | 12.71% | 1,753,891,952 |
| 2016-12-13 | 2016-12-09 | 9.156 | 191,846,772 | +2,173,732 | 12.80% | 1,756,540,291 |
| 2016-12-12 | 2016-12-08 | 9.096 | 189,673,040 | +206,320 | 12.65% | 1,725,182,306 |
| 2016-12-09 | 2016-12-07 | 9.216 | 189,466,720 | +1,249,531 | 12.64% | 1,746,191,576 |
| 2016-12-08 | 2016-12-06 | 9.228 | 188,217,189 | -2,336,268 | 12.55% | 1,736,948,955 |
| 2016-12-07 | 2016-12-05 | 9.083 | 190,553,457 | +5,689,852 | 12.71% | 1,730,888,477 |
| 2016-12-06 | 2016-12-02 | 9.494 | 184,863,605 | +4,826,759 | 12.33% | 1,755,126,316 |
| 2016-12-05 | 2016-12-01 | 9.639 | 180,036,846 | +2,723,847 | 12.01% | 1,735,396,437 |
| 2016-12-02 | 2016-11-30 | 8.878 | 177,312,999 | +714,954 | 11.83% | 1,574,208,774 |
| 2016-12-01 | 2016-11-29 | 8.769 | 176,598,045 | +1,041,468 | 11.78% | 1,548,663,014 |
| 2016-11-30 | 2016-11-28 | 8.939 | 175,556,577 | +1,452,841 | 11.71% | 1,569,217,845 |
| 2016-11-29 | 2016-11-25 | 8.963 | 174,103,736 | +75,286 | 11.61% | 1,560,437,612 |
| 2016-11-28 | 2016-11-24 | 9.059 | 174,028,450 | -1,765,033 | 11.61% | 1,576,579,698 |
| 2016-11-25 | 2016-11-23 | 9.120 | 175,793,483 | +9,935 | 11.72% | 1,603,186,831 |
| 2016-11-24 | 2016-11-22 | 9.313 | 175,783,548 | +1,180,939 | 11.72% | 1,637,069,126 |
| 2016-11-23 | 2016-11-21 | 8.830 | 174,602,609 | +995,830 | 11.64% | 1,541,709,399 |
| 2016-11-22 | 2016-11-18 | 8.794 | 173,606,779 | -1,657,853 | 11.58% | 1,526,625,361 |
| 2016-11-21 | 2016-11-17 | 8.673 | 175,264,632 | -2,570,492 | 11.69% | 1,520,033,445 |
| 2016-11-18 | 2016-11-16 | 8.637 | 177,835,124 | -3,406,000 | 11.86% | 1,535,882,521 |
| 2016-11-17 | 2016-11-15 | 8.540 | 181,241,124 | +1,212,424 | 12.09% | 1,547,784,791 |
| 2016-11-16 | 2016-11-14 | 8.407 | 180,028,700 | +1,879,717 | 12.01% | 1,513,510,364 |
| 2016-11-15 | 2016-11-11 | 8.528 | 178,148,983 | +973,568 | 11.88% | 1,519,226,274 |
| 2016-11-14 | 2016-11-10 | 8.673 | 177,175,415 | -1,229,016 | 11.82% | 1,536,605,265 |
| 2016-11-11 | 2016-11-09 | 8.347 | 178,404,431 | -5,073,624 | 11.90% | 1,489,080,232 |
| 2016-11-10 | 2016-11-08 | 8.637 | 183,478,055 | -16,557 | 12.24% | 1,584,617,995 |
| 2016-11-09 | 2016-11-07 | 8.649 | 183,494,612 | -1,607,736 | 12.24% | 1,586,977,440 |
| 2016-11-08 | 2016-11-04 | 8.637 | 185,102,348 | -1,808,235 | 12.35% | 1,598,646,288 |
| 2016-11-07 | 2016-11-03 | 8.540 | 186,910,583 | -4,639,959 | 12.47% | 1,596,201,520 |
| 2016-11-04 | 2016-11-02 | 8.890 | 191,550,542 | +4,333,355 | 12.78% | 1,702,925,362 |
| 2016-11-03 | 2016-11-01 | 9.192 | 187,217,187 | -301,347 | 12.49% | 1,720,936,265 |
| 2016-11-02 | 2016-10-31 | 9.059 | 187,518,534 | -2,116,346 | 12.51% | 1,698,790,707 |
| 2016-11-01 | 2016-10-28 | 9.446 | 189,634,880 | -1,748,889 | 12.65% | 1,791,263,136 |
| 2016-10-31 | 2016-10-27 | 9.555 | 191,383,769 | -3,613,880 | 12.76% | 1,828,588,570 |
| 2016-10-28 | 2016-10-26 | 9.313 | 194,997,649 | -5,075,711 | 13.01% | 1,816,009,715 |
| 2016-10-27 | 2016-10-25 | 9.579 | 200,073,360 | +387,446 | 13.34% | 1,916,447,238 |
| 2016-10-26 | 2016-10-24 | 9.712 | 199,685,914 | -383,009 | 13.32% | 1,939,268,278 |
| 2016-10-25 | 2016-10-20 | 9.639 | 200,068,923 | +1,723,305 | 13.34% | 1,928,487,995 |
| 2016-10-24 | 2016-10-19 | 9.144 | 198,345,618 | -5,046,965 | 13.23% | 1,813,647,593 |
| 2016-10-20 | 2016-10-18 | 9.289 | 203,392,583 | -1,291,895 | 13.57% | 1,889,277,992 |
| 2016-10-19 | 2016-10-17 | 9.228 | 204,684,478 | -1,444,810 | 13.65% | 1,888,916,161 |
| 2016-10-18 | 2016-10-14 | 9.385 | 206,129,288 | +533,153 | 13.75% | 1,934,617,607 |
| 2016-10-17 | 2016-10-13 | 9.132 | 205,596,135 | +1,719,051 | 13.71% | 1,877,462,001 |
| 2016-10-14 | 2016-10-12 | 9.289 | 203,877,084 | +1,547,946 | 13.60% | 1,893,778,437 |
| 2016-10-13 | 2016-10-11 | 9.325 | 202,329,138 | +589,448 | 13.49% | 1,886,731,697 |
| 2016-10-12 | 2016-10-07 | 9.361 | 201,739,690 | +3,061,039 | 13.45% | 1,888,545,557 |
| 2016-10-11 | 2016-10-06 | 9.567 | 198,678,651 | +2,231,057 | 13.25% | 1,900,687,849 |
| 2016-10-07 | 2016-10-05 | 9.325 | 196,447,594 | -1,132,349 | 13.10% | 1,831,885,937 |
| 2016-10-06 | 2016-10-04 | 8.721 | 197,579,943 | -1,471,753 | 13.18% | 1,723,115,811 |
| 2016-10-05 | 2016-10-03 | 8.286 | 199,051,696 | -455,012 | 13.28% | 1,649,394,007 |
| 2016-10-04 | 2016-09-30 | 8.129 | 199,506,708 | +3,135,007 | 13.31% | 1,621,836,167 |
| 2016-10-03 | 2016-09-29 | 8.310 | 196,371,701 | +6,507,603 | 13.10% | 1,631,930,858 |
| 2016-09-30 | 2016-09-28 | 7.465 | 189,864,098 | +1,365,996 | 12.66% | 1,417,312,899 |
| 2016-09-29 | 2016-09-27 | 7.537 | 188,498,102 | -1,144,990 | 12.57% | 1,420,777,221 |
| 2016-09-28 | 2016-09-26 | 7.477 | 189,643,092 | -242,539 | 12.65% | 1,417,953,832 |
| 2016-09-27 | 2016-09-23 | 7.682 | 189,885,631 | -167,629 | 12.66% | 1,458,759,280 |
| 2016-09-26 | 2016-09-22 | 7.767 | 190,053,260 | -101,667 | 12.68% | 1,476,116,757 |
| 2016-09-23 | 2016-09-21 | 7.477 | 190,154,927 | +352,735 | 12.68% | 1,421,780,802 |
| 2016-09-22 | 2016-09-20 | 7.320 | 189,802,192 | -423,873 | 12.66% | 1,389,339,112 |
| 2016-09-21 | 2016-09-19 | 7.344 | 190,226,065 | -573,412 | 12.69% | 1,397,037,351 |
| 2016-09-20 | 2016-09-15 | 7.356 | 190,799,477 | +315,363 | 12.73% | 1,403,553,226 |
| 2016-09-19 | 2016-09-14 | 7.404 | 190,484,114 | +176,338 | 12.70% | 1,410,436,865 |
| 2016-09-15 | 2016-09-13 | 7.296 | 190,307,776 | -94,484 | 12.69% | 1,388,442,461 |
| 2016-09-14 | 2016-09-12 | 7.404 | 190,402,260 | -390,161 | 12.70% | 1,409,830,779 |
| 2016-09-13 | 2016-09-09 | 7.694 | 190,792,421 | -1,229,989 | 12.72% | 1,468,030,117 |
| 2016-09-12 | 2016-09-08 | 7.610 | 192,022,410 | -571,149 | 12.81% | 1,461,257,925 |
| 2016-09-09 | 2016-09-07 | 7.586 | 192,593,559 | +13,246 | 12.84% | 1,460,951,560 |
| 2016-09-08 | 2016-09-06 | 7.646 | 192,580,313 | +14,902 | 12.84% | 1,472,482,060 |
| 2016-09-07 | 2016-09-05 | 7.586 | 192,565,411 | -48,017 | 12.84% | 1,460,738,039 |
| 2016-09-06 | 2016-09-02 | 7.344 | 192,613,428 | -744,539 | 12.85% | 1,414,570,360 |
| 2016-09-05 | 2016-09-01 | 7.223 | 193,357,967 | -667,257 | 12.90% | 1,396,682,428 |
| 2016-09-02 | 2016-08-31 | 7.356 | 194,025,224 | -587,544 | 12.94% | 1,427,282,366 |
| 2016-09-01 | 2016-08-30 | 7.296 | 194,612,768 | +173,563 | 12.98% | 1,419,850,708 |
| 2016-08-31 | 2016-08-29 | 7.260 | 194,439,205 | -2,124,331 | 12.97% | 1,411,538,483 |
| 2016-08-30 | 2016-08-26 | 7.368 | 196,563,536 | -739,709 | 13.11% | 1,448,328,929 |
| 2016-08-29 | 2016-08-25 | 7.344 | 197,303,245 | -2,147,511 | 13.16% | 1,449,012,799 |
| 2016-08-26 | 2016-08-24 | 7.489 | 199,450,756 | -4,834,835 | 13.30% | 1,493,694,529 |
| 2016-08-25 | 2016-08-23 | 7.574 | 204,285,591 | -54,462 | 13.62% | 1,547,175,894 |
| 2016-08-24 | 2016-08-22 | 7.670 | 204,340,053 | -644,088 | 13.63% | 1,567,334,311 |
| 2016-08-23 | 2016-08-19 | 7.706 | 204,984,141 | -99,854 | 13.67% | 1,579,702,681 |
| 2016-08-22 | 2016-08-18 | 7.694 | 205,083,995 | -109,280 | 13.68% | 1,577,994,973 |
| 2016-08-19 | 2016-08-17 | 7.719 | 205,193,275 | +1,548,129 | 13.69% | 1,583,792,913 |
| 2016-08-18 | 2016-08-16 | 7.827 | 203,645,146 | +2,955,325 | 13.58% | 1,593,982,257 |
| 2016-08-17 | 2016-08-15 | 7.731 | 200,689,821 | +5,740,706 | 13.38% | 1,551,456,966 |
| 2016-08-16 | 2016-08-12 | 7.549 | 194,949,115 | +1,899,261 | 13.00% | 1,471,755,608 |
| 2016-08-15 | 2016-08-11 | 7.368 | 193,049,854 | +81,132 | 12.88% | 1,422,439,247 |
| 2016-08-12 | 2016-08-10 | 7.404 | 192,968,722 | +9,934 | 12.87% | 1,428,834,109 |
| 2016-08-11 | 2016-08-09 | 7.465 | 192,958,788 | +342,344 | 12.87% | 1,440,414,391 |
| 2016-08-10 | 2016-08-08 | 7.320 | 192,616,444 | +69,541 | 12.85% | 1,409,939,245 |
| 2016-08-09 | 2016-08-05 | 7.284 | 192,546,903 | -18,446 | 12.84% | 1,402,452,832 |
| 2016-08-08 | 2016-08-04 | 7.199 | 192,565,349 | +258,389 | 12.84% | 1,386,305,081 |
| 2016-08-05 | 2016-08-03 | 7.090 | 192,306,960 | -3,826,894 | 12.83% | 1,363,538,855 |
| 2016-08-04 | 2016-08-01 | 7.404 | 196,133,854 | +2,872,732 | 13.08% | 1,452,270,284 |
| 2016-08-03 | 2016-07-29 | 7.308 | 193,261,122 | -337,774 | 12.89% | 1,412,323,825 |
| 2016-08-01 | 2016-07-28 | 7.392 | 193,598,896 | +909,008 | 12.91% | 1,431,161,724 |
| 2016-07-29 | 2016-07-27 | 7.537 | 192,689,888 | +1,500,746 | 12.85% | 1,452,372,202 |
| 2016-07-28 | 2016-07-26 | 7.549 | 191,189,142 | +1,320,716 | 12.75% | 1,443,369,938 |
| 2016-07-27 | 2016-07-25 | 7.501 | 189,868,426 | +1,432,188 | 12.66% | 1,424,225,523 |
| 2016-07-26 | 2016-07-22 | 7.404 | 188,436,238 | -84,148 | 12.57% | 1,395,273,397 |
| 2016-07-25 | 2016-07-21 | 7.429 | 188,520,386 | +595,906 | 12.57% | 1,400,450,781 |
| 2016-07-22 | 2016-07-20 | 7.417 | 187,924,480 | -284,210 | 12.53% | 1,393,754,050 |
| 2016-07-21 | 2016-07-19 | 7.441 | 188,208,690 | -72,010 | 12.55% | 1,400,408,694 |
| 2016-07-20 | 2016-07-18 | 7.501 | 188,280,700 | +58,283 | 12.56% | 1,412,315,803 |
| 2016-07-19 | 2016-07-15 | 7.670 | 188,222,417 | +300,741 | 12.55% | 1,443,708,407 |
| 2016-07-18 | 2016-07-14 | 7.586 | 187,921,676 | -994,878 | 12.53% | 1,425,512,188 |
| 2016-07-15 | 2016-07-13 | 7.682 | 188,916,554 | +2,707,321 | 12.60% | 1,451,314,535 |
| 2016-07-14 | 2016-07-12 | 7.562 | 186,209,233 | -1,370,116 | 12.42% | 1,408,023,679 |
| 2016-07-13 | 2016-07-11 | 7.392 | 187,579,349 | -205,545 | 12.51% | 1,386,662,786 |
| 2016-07-12 | 2016-07-08 | 7.127 | 187,784,894 | +1,098,141 | 12.52% | 1,338,280,282 |
| 2016-07-11 | 2016-07-07 | 7.199 | 186,686,753 | -796,234 | 12.45% | 1,343,984,240 |
| 2016-07-08 | 2016-07-06 | 7.078 | 187,482,987 | -2,069,785 | 12.50% | 1,327,070,192 |
| 2016-07-07 | 2016-07-05 | 7.139 | 189,552,772 | -12,573 | 12.64% | 1,353,168,984 |
| 2016-07-06 | 2016-07-04 | 7.344 | 189,565,345 | -435,102 | 12.64% | 1,392,184,964 |
| 2016-07-05 | 2016-06-30 | 7.187 | 190,000,447 | -544,956 | 12.67% | 1,365,544,956 |
| 2016-07-04 | 2016-06-29 | 7.103 | 190,545,403 | -620,640 | 12.71% | 1,353,350,276 |
| 2016-06-30 | 2016-06-28 | 6.933 | 191,166,043 | -43,182 | 12.75% | 1,325,430,796 |
| 2016-06-29 | 2016-06-27 | 7.018 | 191,209,225 | -2,473,335 | 12.75% | 1,341,897,636 |
| 2016-06-28 | 2016-06-24 | 7.103 | 193,682,560 | +948,153 | 12.92% | 1,375,631,959 |
| 2016-06-27 | 2016-06-23 | 7.417 | 192,734,407 | -4,171,704 | 12.85% | 1,429,427,185 |
| 2016-06-24 | 2016-06-22 | 7.441 | 196,906,111 | +455,510 | 13.13% | 1,465,123,792 |
| 2016-06-23 | 2016-06-21 | 7.344 | 196,450,601 | -476,857 | 13.10% | 1,442,750,904 |
| 2016-06-22 | 2016-06-20 | 7.332 | 196,927,458 | -1,487,401 | 13.13% | 1,443,874,279 |
| 2016-06-21 | 2016-06-17 | 7.103 | 198,414,859 | -7,442,381 | 13.23% | 1,409,243,151 |
| 2016-06-20 | 2016-06-16 | 7.199 | 205,857,240 | +1,519,253 | 13.73% | 1,481,995,277 |
| 2016-06-17 | 2016-06-15 | 7.453 | 204,337,987 | -579,937 | 13.63% | 1,522,890,540 |
| 2016-06-16 | 2016-06-14 | 7.404 | 204,917,924 | -975,975 | 13.67% | 1,517,311,803 |
| 2016-06-15 | 2016-06-13 | 7.793 | 205,893,899 | +1,244,299 | 13.73% | 1,604,505,927 |
| 2016-06-14 | 2016-06-10 | 8.160 | 204,649,600 | +1,330,810 | 13.65% | 1,669,918,014 |
| 2016-06-13 | 2016-06-08 | 8.392 | 203,318,790 | +1,832,231 | 13.73% | 1,706,318,297 |
| 2016-06-10 | 2016-06-07 | 8.172 | 201,486,559 | -2,545,261 | 13.61% | 1,646,572,880 |
| 2016-06-08 | 2016-06-06 | 7.524 | 204,031,820 | +356,474 | 13.78% | 1,535,081,489 |
| 2016-06-07 | 2016-06-03 | 7.438 | 203,675,346 | +1,125,087 | 13.76% | 1,514,957,528 |
| 2016-06-06 | 2016-06-02 | 7.438 | 202,550,259 | +991,519 | 13.68% | 1,506,589,019 |
| 2016-06-03 | 2016-06-01 | 7.267 | 201,558,740 | +1,645,379 | 13.61% | 1,464,692,627 |
| 2016-06-02 | 2016-05-31 | 7.230 | 199,913,361 | -3,225,613 | 13.50% | 1,445,398,891 |
| 2016-06-01 | 2016-05-30 | 7.242 | 203,138,974 | -1,614,391 | 13.72% | 1,471,205,625 |
| 2016-05-31 | 2016-05-27 | 7.267 | 204,753,365 | +3,490,053 | 13.83% | 1,487,907,416 |
| 2016-05-30 | 2016-05-26 | 7.328 | 201,263,312 | +294,024 | 13.59% | 1,474,856,794 |
| 2016-05-27 | 2016-05-25 | 7.291 | 200,969,288 | -915,503 | 13.58% | 1,465,326,383 |
| 2016-05-26 | 2016-05-24 | 7.144 | 201,884,791 | +3,878,298 | 13.64% | 1,442,363,970 |
| 2016-05-25 | 2016-05-23 | 7.206 | 198,006,493 | -4,034,454 | 13.37% | 1,426,767,283 |
| 2016-05-24 | 2016-05-20 | 7.304 | 202,040,947 | +5,909,552 | 13.65% | 1,475,611,877 |
| 2016-05-23 | 2016-05-19 | 7.340 | 196,131,395 | -4,046,799 | 13.25% | 1,439,649,541 |
| 2016-05-20 | 2016-05-18 | 7.438 | 200,178,194 | +778,274 | 13.52% | 1,488,945,363 |
| 2016-05-19 | 2016-05-17 | 7.719 | 199,399,920 | +1,224,485 | 13.47% | 1,539,262,732 |
| 2016-05-18 | 2016-05-16 | 7.438 | 198,175,435 | -890,980 | 13.39% | 1,474,048,642 |
| 2016-05-17 | 2016-05-13 | 7.328 | 199,066,415 | -207,623 | 13.45% | 1,458,757,941 |
| 2016-05-16 | 2016-05-12 | 7.597 | 199,274,038 | -205,988 | 13.46% | 1,513,912,368 |
| 2016-05-13 | 2016-05-11 | 7.218 | 199,480,026 | -52,617 | 13.47% | 1,439,825,442 |
| 2016-05-12 | 2016-05-10 | 7.218 | 199,532,643 | -176,562 | 13.48% | 1,440,205,226 |
| 2016-05-11 | 2016-05-09 | 7.414 | 199,709,205 | -5,048,343 | 13.49% | 1,480,570,604 |
| 2016-05-10 | 2016-05-06 | 7.475 | 204,757,548 | -96,720 | 13.83% | 1,530,521,892 |
| 2016-05-09 | 2016-05-05 | 7.793 | 204,854,268 | +583,633 | 13.84% | 1,596,404,210 |
| 2016-05-06 | 2016-05-04 | 7.756 | 204,270,635 | +350,507 | 13.80% | 1,584,359,062 |
| 2016-05-05 | 2016-05-03 | 7.842 | 203,920,128 | +1,414,942 | 13.77% | 1,599,103,376 |
| 2016-05-04 | 2016-04-29 | 8.258 | 202,505,186 | -2,201,457 | 13.68% | 1,672,238,962 |
| 2016-05-03 | 2016-04-28 | 8.600 | 204,706,643 | +28,518 | 13.83% | 1,760,539,108 |
| 2016-04-29 | 2016-04-27 | 8.649 | 204,678,125 | -281,553 | 13.83% | 1,770,309,742 |
| 2016-04-28 | 2016-04-26 | 8.282 | 204,959,678 | +5,022,237 | 13.84% | 1,697,522,402 |
| 2016-04-27 | 2016-04-25 | 8.148 | 199,937,441 | +13,328,151 | 13.51% | 1,629,021,341 |
| 2016-04-26 | 2016-04-22 | 8.209 | 186,609,290 | -2,633,435 | 12.61% | 1,531,842,788 |
| 2016-04-25 | 2016-04-21 | 8.343 | 189,242,725 | -824,138 | 12.78% | 1,578,926,752 |
| 2016-04-22 | 2016-04-20 | 7.854 | 190,066,863 | -417,731 | 12.84% | 1,492,793,896 |
| 2016-04-21 | 2016-04-19 | 7.903 | 190,484,594 | -4,101,476 | 12.87% | 1,505,396,112 |
| 2016-04-20 | 2016-04-18 | 7.719 | 194,586,070 | -228,467 | 13.14% | 1,502,102,336 |
| 2016-04-19 | 2016-04-15 | 7.964 | 194,814,537 | -209,003 | 13.16% | 1,551,532,098 |
| 2016-04-18 | 2016-04-14 | 7.952 | 195,023,540 | -122,844 | 13.17% | 1,550,810,767 |
| 2016-04-15 | 2016-04-13 | 7.952 | 195,146,384 | -1,003,538 | 13.18% | 1,551,787,612 |
| 2016-04-14 | 2016-04-12 | 7.463 | 196,149,922 | -3,877,180 | 13.25% | 1,463,781,959 |
| 2016-04-13 | 2016-04-11 | 7.316 | 200,027,102 | -644,449 | 13.51% | 1,463,350,777 |
| 2016-04-12 | 2016-04-08 | 7.083 | 200,671,551 | -1,242,304 | 13.55% | 1,421,421,194 |
| 2016-04-11 | 2016-04-07 | 7.010 | 201,913,855 | +321,652 | 13.64% | 1,415,399,892 |
| 2016-04-08 | 2016-04-06 | 6.912 | 201,592,203 | -2,545,366 | 13.62% | 1,393,415,362 |
| 2016-04-07 | 2016-04-05 | 6.961 | 204,137,569 | +573,276 | 13.79% | 1,420,998,503 |
| 2016-04-06 | 2016-04-01 | 7.181 | 203,564,293 | -746,052 | 13.75% | 1,461,834,200 |
| 2016-04-05 | 2016-03-31 | 7.414 | 204,310,345 | +454,882 | 13.80% | 1,514,681,764 |
| 2016-04-01 | 2016-03-30 | 7.414 | 203,855,463 | +503,527 | 13.77% | 1,511,309,436 |
| 2016-03-31 | 2016-03-29 | 7.548 | 203,351,936 | +720,140 | 13.74% | 1,534,941,722 |
| 2016-03-30 | 2016-03-24 | 7.389 | 202,631,796 | +2,917,228 | 13.69% | 1,497,279,739 |
| 2016-03-29 | 2016-03-23 | 7.658 | 199,714,568 | -1,608,669 | 13.49% | 1,529,475,392 |
| 2016-03-24 | 2016-03-22 | 7.842 | 201,323,237 | +346,583 | 13.60% | 1,578,739,044 |
| 2016-03-23 | 2016-03-21 | 7.830 | 200,976,654 | +3,431,500 | 13.58% | 1,573,562,514 |
| 2016-03-22 | 2016-03-18 | 7.964 | 197,545,154 | +4,165,315 | 13.34% | 1,573,279,140 |
| 2016-03-21 | 2016-03-17 | 7.805 | 193,379,839 | +127,022 | 13.06% | 1,509,351,145 |
| 2016-03-18 | 2016-03-16 | 7.536 | 193,252,817 | +4,168,766 | 13.05% | 1,456,347,320 |
| 2016-03-17 | 2016-03-15 | 7.622 | 189,084,051 | +2,623,083 | 12.77% | 1,441,124,032 |
| 2016-03-16 | 2016-03-14 | 7.707 | 186,460,968 | +3,887,224 | 12.59% | 1,437,099,702 |
| 2016-03-15 | 2016-03-11 | 7.842 | 182,573,744 | +5,333,333 | 12.33% | 1,431,709,038 |
| 2016-03-14 | 2016-03-10 | 7.487 | 177,240,411 | +1,962,886 | 11.97% | 1,327,005,082 |
| 2016-03-11 | 2016-03-09 | 7.585 | 175,277,525 | -395,161 | 11.84% | 1,329,463,251 |
| 2016-03-10 | 2016-03-08 | 7.927 | 175,672,686 | -3,477,429 | 11.87% | 1,392,636,146 |
| 2016-03-09 | 2016-03-07 | 7.695 | 179,150,115 | -5,542,425 | 12.10% | 1,378,561,521 |
| 2016-03-08 | 2016-03-04 | 8.246 | 184,692,540 | +1,116,885 | 12.48% | 1,522,886,953 |
| 2016-03-07 | 2016-03-03 | 7.781 | 183,575,655 | +5,564,433 | 12.40% | 1,428,336,774 |
| 2016-03-04 | 2016-03-02 | 7.512 | 178,011,222 | -287,648 | 12.02% | 1,337,131,648 |
| 2016-03-03 | 2016-03-01 | 7.450 | 178,298,870 | -534,588 | 12.04% | 1,328,386,028 |
| 2016-03-02 | 2016-02-29 | 6.998 | 178,833,458 | -290,800 | 12.08% | 1,251,420,366 |
| 2016-03-01 | 2016-02-26 | 7.230 | 179,124,258 | +1,533,197 | 12.10% | 1,295,091,046 |
| 2016-02-29 | 2016-02-25 | 6.998 | 177,591,061 | +4,283,245 | 12.00% | 1,242,726,462 |
| 2016-02-26 | 2016-02-24 | 7.144 | 173,307,816 | +2,002,690 | 11.71% | 1,238,196,044 |
| 2016-02-25 | 2016-02-23 | 7.450 | 171,305,126 | -11,444 | 11.57% | 1,276,280,303 |
| 2016-02-24 | 2016-02-22 | 7.291 | 171,316,570 | +1,298,870 | 11.57% | 1,249,119,666 |
| 2016-02-23 | 2016-02-19 | 7.316 | 170,017,700 | +954,988 | 11.48% | 1,243,809,118 |
| 2016-02-22 | 2016-02-18 | 7.181 | 169,062,712 | -1,000,513 | 11.42% | 1,214,071,734 |
| 2016-02-19 | 2016-02-17 | 6.521 | 170,063,225 | -4,082,877 | 11.49% | 1,108,909,324 |
| 2016-02-18 | 2016-02-16 | 6.888 | 174,146,102 | -2,521,294 | 11.76% | 1,199,445,635 |
| 2016-02-17 | 2016-02-15 | 6.704 | 176,667,396 | +717,281 | 11.93% | 1,184,391,772 |
| 2016-02-16 | 2016-02-12 | 6.251 | 175,950,115 | +302,902 | 11.89% | 1,099,939,683 |
| 2016-02-15 | 2016-02-11 | 6.092 | 175,647,213 | -3,498,136 | 11.86% | 1,070,111,476 |
| 2016-02-12 | 2016-02-05 | 6.508 | 179,145,349 | -253,106 | 12.10% | 1,165,938,344 |
| 2016-02-11 | 2016-02-04 | 6.398 | 179,398,455 | -2,018,994 | 12.12% | 1,147,833,255 |
| 2016-02-05 | 2016-02-03 | 6.202 | 181,417,449 | -118,916 | 12.25% | 1,125,240,696 |
| 2016-02-04 | 2016-02-02 | 6.508 | 181,536,365 | -629,896 | 12.26% | 1,181,499,883 |
| 2016-02-03 | 2016-02-01 | 6.692 | 182,166,261 | +301,279 | 12.30% | 1,219,028,015 |
| 2016-02-02 | 2016-01-29 | 6.790 | 181,864,982 | +1,742,776 | 12.28% | 1,234,810,980 |
| 2016-02-01 | 2016-01-28 | 6.251 | 180,122,206 | +2,011,654 | 12.17% | 1,126,021,215 |
| 2016-01-29 | 2016-01-27 | 6.007 | 178,110,552 | -312,252 | 12.03% | 1,069,866,422 |
| 2016-01-28 | 2016-01-26 | 5.958 | 178,422,804 | +1,039,853 | 12.05% | 1,063,010,947 |
| 2016-01-27 | 2016-01-25 | 6.435 | 177,382,951 | -600,783 | 11.98% | 1,141,447,747 |
| 2016-01-26 | 2016-01-22 | 6.325 | 177,983,734 | -702,929 | 12.02% | 1,125,717,124 |
| 2016-01-25 | 2016-01-21 | 5.872 | 178,686,663 | -1,176,012 | 12.07% | 1,049,280,957 |
| 2016-01-22 | 2016-01-20 | 5.982 | 179,862,675 | -1,175,943 | 12.15% | 1,075,990,217 |
| 2016-01-21 | 2016-01-19 | 6.521 | 181,038,618 | -987,435 | 12.23% | 1,180,475,153 |
| 2016-01-20 | 2016-01-18 | 6.264 | 182,026,053 | -870,544 | 12.30% | 1,140,149,835 |
| 2016-01-19 | 2016-01-15 | 6.435 | 182,896,597 | -774,908 | 12.35% | 1,176,927,701 |
| 2016-01-18 | 2016-01-14 | 6.667 | 183,671,505 | -2,342,706 | 12.41% | 1,224,606,901 |
| 2016-01-15 | 2016-01-13 | 6.680 | 186,014,211 | -989,061 | 12.56% | 1,242,502,247 |
| 2016-01-14 | 2016-01-12 | 6.655 | 187,003,272 | -408,097 | 12.63% | 1,244,533,298 |
| 2016-01-13 | 2016-01-11 | 6.765 | 187,411,369 | -841,883 | 12.66% | 1,267,883,879 |
| 2016-01-12 | 2016-01-08 | 7.071 | 188,253,252 | -1,633,592 | 12.72% | 1,331,155,347 |
| 2016-01-11 | 2016-01-07 | 7.047 | 189,886,844 | -2,313,777 | 12.83% | 1,338,060,577 |
| 2016-01-08 | 2016-01-06 | 7.560 | 192,200,621 | -1,044,883 | 12.98% | 1,453,120,659 |
| 2016-01-07 | 2016-01-05 | 7.756 | 193,245,504 | -958,826 | 13.05% | 1,498,846,202 |
| 2016-01-06 | 2016-01-04 | 8.050 | 194,204,330 | -55,845 | 13.12% | 1,563,303,204 |
| 2016-01-05 | 2015-12-31 | 8.160 | 194,260,175 | -773,741 | 13.12% | 1,585,141,459 |
| 2016-01-04 | 2015-12-29 | 8.502 | 195,033,916 | -14,713 | 13.17% | 1,658,262,810 |
| 2015-12-30 | 2015-12-28 | 8.502 | 195,048,629 | +17,983 | 13.18% | 1,658,387,907 |
| 2015-12-29 | 2015-12-24 | 8.649 | 195,030,646 | -115,889 | 13.17% | 1,686,866,403 |
| 2015-12-28 | 2015-12-22 | 8.368 | 195,146,535 | +98,292 | 13.18% | 1,632,959,304 |
| 2015-12-23 | 2015-12-21 | 8.417 | 195,048,243 | -435,290 | 13.18% | 1,641,681,470 |
| 2015-12-22 | 2015-12-18 | 8.319 | 195,483,533 | -11,974,285 | 13.20% | 1,626,213,297 |
| 2015-12-21 | 2015-12-17 | 8.184 | 207,457,818 | -5,861,669 | 14.01% | 1,697,908,721 |
| 2015-12-18 | 2015-12-16 | 8.392 | 213,319,487 | +881,171 | 14.41% | 1,790,247,442 |
| 2015-12-17 | 2015-12-15 | 8.086 | 212,438,316 | -1,639,861 | 14.35% | 1,717,879,611 |
| 2015-12-16 | 2015-12-14 | 8.099 | 214,078,177 | -200,266 | 14.46% | 1,733,759,296 |
| 2015-12-15 | 2015-12-11 | 8.001 | 214,278,443 | -5,059,881 | 14.47% | 1,714,409,821 |
| 2015-12-14 | 2015-12-10 | 8.270 | 219,338,324 | -7,624,270 | 14.82% | 1,813,926,277 |
| 2015-12-11 | 2015-12-09 | 8.588 | 226,962,594 | -3,244,850 | 15.33% | 1,949,170,429 |
| 2015-12-10 | 2015-12-08 | 8.698 | 230,207,444 | -417,129 | 15.55% | 2,002,384,059 |
| 2015-12-09 | 2015-12-07 | 9.077 | 230,624,573 | +94,820 | 15.58% | 2,093,475,584 |
| 2015-12-08 | 2015-12-04 | 9.273 | 230,529,753 | -295,583 | 15.57% | 2,137,738,634 |
| 2015-12-07 | 2015-12-03 | 9.395 | 230,825,336 | -450,597 | 15.59% | 2,168,718,139 |
| 2015-12-04 | 2015-12-02 | 9.542 | 231,275,933 | -138,960 | 15.62% | 2,206,904,092 |
| 2015-12-03 | 2015-12-01 | 9.555 | 231,414,893 | +1,013,776 | 15.63% | 2,211,061,154 |
| 2015-12-02 | 2015-11-30 | 9.432 | 230,401,117 | -3,148,566 | 15.56% | 2,173,188,378 |
| 2015-12-01 | 2015-11-27 | 9.493 | 233,549,683 | -1,189,336 | 15.78% | 2,217,172,171 |
| 2015-11-30 | 2015-11-26 | 9.836 | 234,739,019 | +769,088 | 15.86% | 2,308,871,429 |
| 2015-11-27 | 2015-11-25 | 9.873 | 233,969,931 | +141,746 | 15.80% | 2,309,893,715 |
| 2015-11-26 | 2015-11-24 | 9.763 | 233,828,185 | -463,388 | 15.79% | 2,282,749,023 |
| 2015-11-25 | 2015-11-23 | 9.787 | 234,291,573 | +231,232 | 15.83% | 2,293,005,364 |
| 2015-11-24 | 2015-11-20 | 9.970 | 234,060,341 | -256,824 | 15.81% | 2,333,693,721 |
| 2015-11-23 | 2015-11-19 | 9.909 | 234,317,165 | +396,329 | 15.83% | 2,321,921,530 |
| 2015-11-20 | 2015-11-18 | 9.689 | 233,920,836 | +1,076,036 | 15.80% | 2,266,483,201 |
| 2015-11-19 | 2015-11-17 | 9.775 | 232,844,800 | +366,201 | 15.73% | 2,275,997,278 |
| 2015-11-18 | 2015-11-16 | 9.763 | 232,478,599 | +702,876 | 15.70% | 2,269,573,681 |
| 2015-11-17 | 2015-11-13 | 10.019 | 231,775,723 | +389,568 | 15.66% | 2,322,256,899 |
| 2015-11-16 | 2015-11-12 | 10.411 | 231,386,155 | -572,078 | 15.63% | 2,408,936,461 |
| 2015-11-13 | 2015-11-11 | 10.130 | 231,958,233 | -550,936 | 15.67% | 2,349,624,944 |
| 2015-11-12 | 2015-11-10 | 10.313 | 232,509,169 | -359,954 | 15.71% | 2,397,872,429 |
| 2015-11-11 | 2015-11-09 | 10.435 | 232,869,123 | -518,240 | 15.73% | 2,430,073,191 |
| 2015-11-10 | 2015-11-06 | 10.509 | 233,387,363 | +71,683 | 15.76% | 2,452,612,381 |
| 2015-11-09 | 2015-11-05 | 10.680 | 233,315,680 | -49,045 | 15.76% | 2,491,819,532 |
| 2015-11-06 | 2015-11-04 | 10.827 | 233,364,725 | -269,019 | 15.76% | 2,526,602,350 |
| 2015-11-05 | 2015-11-03 | 10.399 | 233,633,744 | -159,722 | 15.78% | 2,429,477,660 |
| 2015-11-04 | 2015-11-02 | 10.423 | 233,793,466 | +998,418 | 15.79% | 2,436,858,880 |
| 2015-11-03 | 2015-10-30 | 10.594 | 232,795,048 | -3,201,929 | 15.72% | 2,466,323,524 |
| 2015-11-02 | 2015-10-29 | 10.888 | 235,996,977 | -989,861 | 15.94% | 2,569,536,919 |
| 2015-10-30 | 2015-10-28 | 11.047 | 236,986,838 | -1,074,027 | 16.01% | 2,618,004,521 |
| 2015-10-29 | 2015-10-27 | 11.316 | 238,060,865 | -947,607 | 16.08% | 2,693,941,468 |
| 2015-10-28 | 2015-10-26 | 11.218 | 239,008,472 | +490,238 | 16.14% | 2,681,273,072 |
| 2015-10-27 | 2015-10-23 | 11.500 | 238,518,234 | +531,680 | 16.11% | 2,742,886,609 |
| 2015-10-26 | 2015-10-22 | 11.304 | 237,986,554 | +1,181,014 | 16.08% | 2,690,189,091 |
| 2015-10-23 | 2015-10-20 | 11.414 | 236,805,540 | +538,448 | 16.00% | 2,702,912,070 |
| 2015-10-22 | 2015-10-19 | 11.585 | 236,267,092 | +6,151,024 | 15.96% | 2,737,232,138 |
| 2015-10-20 | 2015-10-16 | 11.439 | 230,116,068 | +4,655,147 | 15.54% | 2,632,188,401 |
| 2015-10-19 | 2015-10-15 | 11.536 | 225,460,921 | -48,939 | 15.23% | 2,601,006,185 |
| 2015-10-16 | 2015-10-14 | 11.377 | 225,509,860 | -447,254 | 15.23% | 2,565,706,057 |
| 2015-10-15 | 2015-10-13 | 11.720 | 225,957,114 | +172,649 | 15.26% | 2,648,194,893 |
| 2015-10-14 | 2015-10-12 | 11.720 | 225,784,465 | +348,093 | 15.25% | 2,646,171,464 |
| 2015-10-13 | 2015-10-09 | 11.598 | 225,436,372 | +1,254,586 | 15.23% | 2,614,512,602 |
| 2015-10-12 | 2015-10-08 | 11.328 | 224,181,786 | +1,454,891 | 15.14% | 2,539,625,780 |
| 2015-10-09 | 2015-10-07 | 11.610 | 222,726,895 | -42,223 | 15.04% | 2,585,814,049 |
| 2015-10-08 | 2015-10-06 | 10.399 | 222,769,118 | +2,260,425 | 15.05% | 2,316,500,118 |
| 2015-10-07 | 2015-10-05 | 10.019 | 220,508,693 | +654,238 | 14.89% | 2,209,367,862 |
| 2015-10-06 | 2015-10-02 | 9.726 | 219,854,455 | -1,362,366 | 14.85% | 2,138,261,490 |
| 2015-10-05 | 2015-09-30 | 9.469 | 221,216,821 | -252,471 | 14.94% | 2,094,679,214 |
| 2015-10-02 | 2015-09-29 | 9.542 | 221,469,292 | -305,116 | 14.96% | 2,113,326,191 |
| 2015-09-30 | 2015-09-25 | 9.909 | 221,774,408 | -17,812 | 14.98% | 2,197,631,457 |
| 2015-09-29 | 2015-09-24 | 9.873 | 221,792,220 | -435,900 | 14.98% | 2,189,667,932 |
| 2015-09-25 | 2015-09-23 | 10.142 | 222,228,120 | +2,347,113 | 15.01% | 2,253,782,271 |
| 2015-09-24 | 2015-09-22 | 10.656 | 219,881,007 | -66,728 | 14.85% | 2,342,956,836 |
| 2015-09-23 | 2015-09-21 | 10.374 | 219,947,735 | -27,583 | 14.86% | 2,281,779,961 |
| 2015-09-22 | 2015-09-18 | 10.582 | 219,975,318 | +209,487 | 14.86% | 2,327,815,079 |
| 2015-09-21 | 2015-09-17 | 10.509 | 219,765,831 | +891,315 | 14.84% | 2,309,466,936 |
| 2015-09-18 | 2015-09-16 | 10.130 | 218,874,516 | -306,909 | 14.78% | 2,217,093,205 |
| 2015-09-17 | 2015-09-15 | 9.983 | 219,181,425 | +290,150 | 14.81% | 2,188,025,204 |
| 2015-09-16 | 2015-09-14 | 10.081 | 218,891,275 | -328,336 | 14.79% | 2,206,551,551 |
| 2015-09-15 | 2015-09-11 | 9.885 | 219,219,611 | -227,657 | 14.81% | 2,166,951,439 |
| 2015-09-14 | 2015-09-10 | 10.411 | 219,447,268 | +1,596,246 | 14.82% | 2,284,641,988 |
| 2015-09-11 | 2015-09-09 | 10.558 | 217,851,022 | -590,738 | 14.72% | 2,300,005,173 |
| 2015-09-10 | 2015-09-08 | 9.958 | 218,441,760 | -1,190,222 | 14.76% | 2,175,296,632 |
| 2015-09-09 | 2015-09-07 | 9.701 | 219,631,982 | +1,329,440 | 14.84% | 2,130,723,931 |
| 2015-09-08 | 2015-09-04 | 9.444 | 218,302,542 | +109,944 | 14.75% | 2,061,742,905 |
| 2015-09-07 | 2015-09-02 | 9.567 | 218,192,598 | +275,468 | 14.74% | 2,087,397,611 |
| 2015-09-04 | 2015-09-01 | 10.154 | 217,917,130 | +559,191 | 14.72% | 2,212,727,220 |
| 2015-09-02 | 2015-08-31 | 10.203 | 217,357,939 | +1,041,769 | 14.68% | 2,217,685,585 |
| 2015-09-01 | 2015-08-28 | 10.325 | 216,316,170 | +792,083 | 14.61% | 2,233,520,007 |
| 2015-08-31 | 2015-08-27 | 9.836 | 215,524,087 | +201,501 | 14.56% | 2,119,875,122 |
| 2015-08-28 | 2015-08-26 | 9.432 | 215,322,586 | +415,200 | 14.54% | 2,030,964,726 |
| 2015-08-27 | 2015-08-25 | 9.493 | 214,907,386 | -949,467 | 14.52% | 2,040,194,059 |
| 2015-08-26 | 2015-08-24 | 9.824 | 215,856,853 | -57,505 | 14.58% | 2,120,507,447 |
| 2015-08-25 | 2015-08-21 | 10.827 | 215,914,358 | -370,938 | 14.58% | 2,337,670,032 |
| 2015-08-24 | 2015-08-20 | 11.133 | 216,285,296 | -413,587 | 14.61% | 2,407,835,444 |
| 2015-08-21 | 2015-08-19 | 11.683 | 216,698,883 | -3,477,829 | 14.64% | 2,531,736,249 |
| 2015-08-20 | 2015-08-18 | 11.940 | 220,176,712 | -231,091 | 14.87% | 2,628,933,588 |
| 2015-08-19 | 2015-08-17 | 12.062 | 220,407,803 | -607,338 | 14.89% | 2,658,656,905 |
| 2015-08-18 | 2015-08-14 | 12.062 | 221,015,141 | +31,699 | 14.93% | 2,665,982,886 |
| 2015-08-17 | 2015-08-13 | 12.283 | 220,983,442 | +36,920 | 14.93% | 2,714,262,597 |
| 2015-08-14 | 2015-08-12 | 12.185 | 220,946,522 | +721,659 | 14.92% | 2,692,185,145 |
| 2015-08-13 | 2015-08-11 | 12.454 | 220,224,863 | -1,786,865 | 14.88% | 2,742,663,596 |
| 2015-08-12 | 2015-08-10 | 11.903 | 222,011,728 | +202,373 | 15.00% | 2,642,695,790 |
| 2015-08-11 | 2015-08-07 | 11.585 | 221,809,355 | -2,711,007 | 14.98% | 2,569,734,490 |
| 2015-08-10 | 2015-08-06 | 11.414 | 224,520,362 | -1,428,544 | 15.17% | 2,562,688,341 |
| 2015-08-07 | 2015-08-05 | 11.475 | 225,948,906 | -435,181 | 15.26% | 2,592,814,799 |
| 2015-08-06 | 2015-08-04 | 11.463 | 226,384,087 | -1,135,697 | 15.29% | 2,595,039,080 |
| 2015-08-05 | 2015-08-03 | 11.512 | 227,519,784 | +180,648 | 15.37% | 2,619,191,217 |
| 2015-08-04 | 2015-07-31 | 11.634 | 227,339,136 | +627,308 | 15.36% | 2,644,923,636 |
| 2015-08-03 | 2015-07-30 | 11.781 | 226,711,828 | +83,159 | 15.31% | 2,670,907,707 |
| 2015-07-31 | 2015-07-29 | 11.879 | 226,628,669 | +178,619 | 15.31% | 2,692,108,093 |
| 2015-07-30 | 2015-07-28 | 11.695 | 226,450,050 | +369,879 | 15.30% | 2,648,431,403 |
| 2015-07-29 | 2015-07-27 | 12.050 | 226,080,171 | -1,256,051 | 15.27% | 2,724,313,729 |
| 2015-07-28 | 2015-07-24 | 12.821 | 227,336,222 | -193,417 | 15.36% | 2,914,662,924 |
| 2015-07-27 | 2015-07-23 | 12.625 | 227,529,639 | +1,734,077 | 15.37% | 2,872,606,181 |
| 2015-07-24 | 2015-07-22 | 12.625 | 225,795,562 | +188,005 | 15.25% | 2,850,713,119 |
| 2015-07-23 | 2015-07-21 | 12.576 | 225,607,557 | +857,452 | 15.24% | 2,837,299,444 |
| 2015-07-22 | 2015-07-20 | 12.699 | 224,750,105 | +964,981 | 15.18% | 2,854,011,195 |
| 2015-07-21 | 2015-07-17 | 12.870 | 223,785,124 | -86,830 | 15.12% | 2,880,085,422 |
| 2015-07-20 | 2015-07-16 | 12.845 | 223,871,954 | -722,367 | 15.12% | 2,875,725,341 |
| 2015-07-17 | 2015-07-15 | 12.429 | 224,594,321 | -703,067 | 15.17% | 2,791,585,245 |
| 2015-07-16 | 2015-07-14 | 12.723 | 225,297,388 | -1,704,808 | 15.22% | 2,866,473,370 |
| 2015-07-15 | 2015-07-13 | 12.992 | 227,002,196 | -309,799 | 15.33% | 2,949,259,526 |
| 2015-07-14 | 2015-07-10 | 13.261 | 227,311,995 | -263,971 | 15.35% | 3,014,463,650 |
| 2015-07-13 | 2015-07-09 | 12.894 | 227,575,966 | -1,111,809 | 15.37% | 2,934,441,265 |
| 2015-07-10 | 2015-07-08 | 12.258 | 228,687,775 | +1,609,221 | 15.45% | 2,803,296,831 |
| 2015-07-09 | 2015-07-07 | 13.335 | 227,078,554 | -139,622 | 15.34% | 3,028,035,995 |
| 2015-07-08 | 2015-07-06 | 13.946 | 227,218,176 | -747,107 | 15.35% | 3,168,883,959 |
| 2015-07-07 | 2015-07-03 | 14.754 | 227,965,283 | +584,462 | 15.40% | 3,363,368,375 |
| 2015-07-06 | 2015-07-02 | 14.925 | 227,380,821 | +1,666,173 | 15.36% | 3,393,689,279 |
| 2015-07-03 | 2015-06-30 | 15.121 | 225,714,648 | -2,323,692 | 15.25% | 3,413,002,688 |
| 2015-07-02 | 2015-06-29 | 15.317 | 228,038,340 | -600,798 | 15.40% | 3,492,775,044 |
| 2015-06-30 | 2015-06-26 | 15.586 | 228,639,138 | -900,453 | 15.44% | 3,563,513,575 |
| 2015-06-29 | 2015-06-25 | 16.442 | 229,539,591 | -401,638 | 15.50% | 3,774,116,376 |
| 2015-06-26 | 2015-06-24 | 16.907 | 229,941,229 | +383,367 | 15.53% | 3,887,615,516 |
| 2015-06-25 | 2015-06-23 | 16.418 | 229,557,862 | +2,185,378 | 15.51% | 3,768,800,099 |
| 2015-06-24 | 2015-06-22 | 16.197 | 227,372,484 | -482,091 | 15.36% | 3,682,852,343 |
| 2015-06-23 | 2015-06-19 | 15.537 | 227,854,575 | -681,273 | 15.39% | 3,540,135,536 |
| 2015-06-22 | 2015-06-18 | 15.733 | 228,535,848 | -542,886 | 15.44% | 3,595,453,836 |
| 2015-06-19 | 2015-06-17 | 15.586 | 229,078,734 | -232,145 | 15.47% | 3,570,365,011 |
| 2015-06-18 | 2015-06-16 | 15.708 | 229,310,879 | +74,263 | 15.49% | 3,602,036,409 |
| 2015-06-17 | 2015-06-15 | 16.369 | 229,236,616 | -1,608,088 | 15.48% | 3,752,308,332 |
| 2015-06-16 | 2015-06-12 | 16.883 | 230,844,704 | -215,417 | 15.59% | 3,897,242,387 |
| 2015-06-15 | 2015-06-11 | 18.076 | 231,060,121 | +3,115,552 | 15.61% | 4,176,623,972 |
| 2015-06-12 | 2015-06-10 | 17.616 | 227,944,569 | +374,791 | 15.40% | 4,015,405,760 |
| 2015-06-11 | 2015-06-09 | 17.692 | 227,569,778 | -2,084,352 | 16.06% | 4,026,258,428 |
| 2015-06-10 | 2015-06-08 | 18.280 | 229,654,130 | -344,083 | 16.21% | 4,198,182,059 |
| 2015-06-09 | 2015-06-05 | 17.897 | 229,998,213 | +94,244 | 16.23% | 4,116,266,346 |
| 2015-06-08 | 2015-06-04 | 18.255 | 229,903,969 | +393,785 | 16.23% | 4,196,871,259 |
| 2015-06-05 | 2015-06-03 | 18.536 | 229,510,184 | -641,401 | 16.20% | 4,254,229,691 |
| 2015-06-04 | 2015-06-02 | 18.613 | 230,151,585 | -248,757 | 16.24% | 4,283,771,686 |
| 2015-06-03 | 2015-06-01 | 18.894 | 230,400,342 | -274,228 | 16.26% | 4,353,199,036 |
| 2015-06-02 | 2015-05-29 | 18.408 | 230,674,570 | +3,674,980 | 16.28% | 4,246,324,532 |
| 2015-06-01 | 2015-05-28 | 18.459 | 226,999,590 | +520,069 | 16.02% | 4,190,281,861 |
| 2015-05-29 | 2015-05-27 | 19.226 | 226,479,521 | +170,092 | 15.99% | 4,354,394,222 |
| 2015-05-28 | 2015-05-26 | 19.533 | 226,309,429 | -214,872 | 15.97% | 4,420,556,788 |
| 2015-05-27 | 2015-05-22 | 19.124 | 226,524,301 | +1,004,753 | 15.99% | 4,332,088,931 |
| 2015-05-26 | 2015-05-21 | 18.664 | 225,519,548 | +15,664 | 15.92% | 4,209,088,130 |
| 2015-05-22 | 2015-05-20 | 19.022 | 225,503,884 | -1,711,655 | 15.92% | 4,289,512,409 |
| 2015-05-21 | 2015-05-19 | 18.792 | 227,215,539 | -2,092,844 | 16.04% | 4,269,788,219 |
| 2015-05-20 | 2015-05-18 | 18.817 | 229,308,383 | -210,324 | 16.19% | 4,314,979,261 |
| 2015-05-19 | 2015-05-15 | 18.817 | 229,518,707 | -91,912 | 16.20% | 4,318,937,005 |
| 2015-05-18 | 2015-05-14 | 18.971 | 229,610,619 | +454,537 | 16.21% | 4,355,889,371 |
| 2015-05-15 | 2015-05-13 | 19.073 | 229,156,082 | -265,116 | 16.17% | 4,370,701,855 |
| 2015-05-14 | 2015-05-12 | 19.175 | 229,421,198 | +904,302 | 16.19% | 4,399,220,933 |
| 2015-05-13 | 2015-05-11 | 19.405 | 228,516,896 | -634,325 | 16.13% | 4,434,463,236 |
| 2015-05-12 | 2015-05-08 | 19.047 | 229,151,221 | +61,605 | 16.17% | 4,364,750,415 |
| 2015-05-11 | 2015-05-07 | 18.741 | 229,089,616 | -1,794,603 | 16.17% | 4,293,291,192 |
| 2015-05-08 | 2015-05-06 | 19.226 | 230,884,219 | +1,485,647 | 16.30% | 4,439,080,870 |
| 2015-05-07 | 2015-05-05 | 19.968 | 229,398,572 | +6,783,893 | 16.19% | 4,580,603,605 |
| 2015-05-06 | 2015-05-04 | 19.891 | 222,614,679 | -1,788,436 | 15.71% | 4,428,068,815 |
| 2015-05-05 | 2015-04-30 | 20.454 | 224,403,115 | -69,651 | 15.84% | 4,589,864,184 |
| 2015-05-04 | 2015-04-29 | 20.812 | 224,472,766 | -732,358 | 15.84% | 4,671,636,355 |
| 2015-04-30 | 2015-04-28 | 21.093 | 225,205,124 | +160,960 | 15.90% | 4,750,214,081 |
| 2015-04-29 | 2015-04-27 | 21.911 | 225,044,164 | +279,111 | 15.88% | 4,930,938,018 |
| 2015-04-28 | 2015-04-24 | 21.144 | 224,765,053 | -1,845,379 | 15.86% | 4,752,424,905 |
| 2015-04-27 | 2015-04-23 | 21.246 | 226,610,432 | -1,117,116 | 15.99% | 4,814,618,598 |
| 2015-04-24 | 2015-04-22 | 21.374 | 227,727,548 | +2,009,225 | 16.07% | 4,867,464,738 |
| 2015-04-23 | 2015-04-21 | 20.991 | 225,718,323 | -3,587,753 | 15.93% | 4,737,955,077 |
| 2015-04-22 | 2015-04-20 | 20.786 | 229,306,076 | -366,214 | 16.19% | 4,766,362,562 |
| 2015-04-21 | 2015-04-17 | 22.908 | 229,672,290 | -12,928,711 | 16.21% | 5,261,354,647 |
| 2015-04-20 | 2015-04-16 | 21.911 | 242,601,001 | +1,959,447 | 17.12% | 5,315,625,510 |
| 2015-04-17 | 2015-04-15 | 20.786 | 240,641,554 | +926,511 | 16.99% | 5,001,982,128 |
| 2015-04-16 | 2015-04-14 | 21.246 | 239,715,043 | -1,276,233 | 16.92% | 5,093,042,249 |
| 2015-04-15 | 2015-04-13 | 21.706 | 240,991,276 | +629,881 | 17.01% | 5,231,063,332 |
| 2015-04-14 | 2015-04-10 | 20.607 | 240,361,395 | -33,621 | 16.97% | 4,953,141,378 |
| 2015-04-13 | 2015-04-09 | 20.607 | 240,395,016 | -4,645,087 | 16.97% | 4,953,834,208 |
| 2015-04-10 | 2015-04-08 | 20.939 | 245,040,103 | +160,966 | 17.30% | 5,131,000,237 |
| 2015-04-09 | 2015-04-02 | 17.411 | 244,879,137 | -1,106,912 | 17.28% | 4,263,633,487 |
| 2015-04-08 | 2015-04-01 | 16.746 | 245,986,049 | -3,474,756 | 17.36% | 4,119,388,417 |
| 2015-04-02 | 2015-03-31 | 16.491 | 249,460,805 | -670,043 | 17.61% | 4,113,798,360 |
| 2015-04-01 | 2015-03-30 | 16.388 | 250,130,848 | +178,556 | 17.66% | 4,099,267,426 |
| 2015-03-31 | 2015-03-27 | 15.570 | 249,952,292 | +1,256,654 | 17.64% | 3,891,843,632 |
| 2015-03-30 | 2015-03-26 | 15.749 | 248,695,638 | +2,789,449 | 17.55% | 3,916,786,027 |
| 2015-03-27 | 2015-03-25 | 15.136 | 245,906,189 | -2,787,492 | 17.36% | 3,721,963,695 |
| 2015-03-26 | 2015-03-24 | 15.238 | 248,693,681 | +15,205,710 | 17.55% | 3,789,587,828 |
| 2015-03-25 | 2015-03-23 | 15.136 | 233,487,971 | -178,979 | 16.48% | 3,534,005,202 |
| 2015-03-24 | 2015-03-20 | 15.264 | 233,666,950 | -68,090 | 16.49% | 3,566,585,072 |
| 2015-03-23 | 2015-03-19 | 15.494 | 233,735,040 | +695,932 | 16.50% | 3,621,407,649 |
| 2015-03-20 | 2015-03-18 | 14.752 | 233,039,108 | -294,538 | 16.45% | 3,437,839,435 |
| 2015-03-19 | 2015-03-17 | 14.343 | 233,333,646 | -1,528,760 | 16.47% | 3,346,733,994 |
| 2015-03-18 | 2015-03-16 | 14.727 | 234,862,406 | -2,999,709 | 16.58% | 3,458,732,347 |
| 2015-03-17 | 2015-03-13 | 14.906 | 237,862,115 | +485,006 | 16.79% | 3,545,478,021 |
| 2015-03-16 | 2015-03-12 | 14.931 | 237,377,109 | -1,078,469 | 16.75% | 3,544,317,752 |
| 2015-03-13 | 2015-03-11 | 14.803 | 238,455,578 | -1,763,177 | 16.83% | 3,529,937,503 |
| 2015-03-12 | 2015-03-10 | 15.110 | 240,218,755 | -815,082 | 16.96% | 3,629,738,678 |
| 2015-03-11 | 2015-03-09 | 15.161 | 241,033,837 | +740,775 | 17.01% | 3,654,379,738 |
| 2015-03-10 | 2015-03-06 | 15.212 | 240,293,062 | +5,856,803 | 16.96% | 3,655,435,825 |
| 2015-03-09 | 2015-03-05 | 15.085 | 234,436,259 | -1,399,492 | 16.55% | 3,536,370,514 |
| 2015-03-06 | 2015-03-04 | 15.212 | 235,835,751 | +40,727 | 16.65% | 3,587,629,397 |
| 2015-03-05 | 2015-03-03 | 15.187 | 235,795,024 | -348,590 | 16.64% | 3,580,981,253 |
| 2015-03-04 | 2015-03-02 | 15.289 | 236,143,614 | +776,392 | 16.67% | 3,610,425,235 |
| 2015-03-03 | 2015-02-27 | 15.059 | 235,367,222 | -2,984,263 | 16.61% | 3,544,396,041 |
| 2015-03-02 | 2015-02-26 | 15.340 | 238,351,485 | -8,934,614 | 16.82% | 3,656,369,512 |
| 2015-02-27 | 2015-02-25 | 15.110 | 247,286,099 | -3,059,519 | 17.45% | 3,736,527,225 |
| 2015-02-26 | 2015-02-24 | 15.136 | 250,345,618 | +486,985 | 17.67% | 3,789,157,585 |
| 2015-02-25 | 2015-02-23 | 15.596 | 249,858,633 | -858,082 | 17.64% | 3,896,773,482 |
| 2015-02-24 | 2015-02-18 | 15.800 | 250,716,715 | -1,407,100 | 17.70% | 3,961,436,789 |
| 2015-02-23 | 2015-02-16 | 15.698 | 252,123,815 | -2,542,146 | 17.80% | 3,957,885,333 |
| 2015-02-17 | 2015-02-13 | 16.082 | 254,665,961 | -587,814 | 17.98% | 4,095,458,339 |
| 2015-02-16 | 2015-02-12 | 15.954 | 255,253,775 | -12,199 | 18.02% | 4,072,280,924 |
| 2015-02-13 | 2015-02-11 | 15.928 | 255,265,974 | -1,606,057 | 18.02% | 4,065,949,142 |
| 2015-02-12 | 2015-02-10 | 15.954 | 256,872,031 | +53,788 | 18.13% | 4,098,098,341 |
| 2015-02-11 | 2015-02-09 | 15.724 | 256,818,243 | -166,521 | 18.13% | 4,038,145,404 |
| 2015-02-10 | 2015-02-06 | 15.698 | 256,984,764 | +2,565,012 | 18.14% | 4,034,193,391 |
| 2015-02-09 | 2015-02-05 | 15.621 | 254,419,752 | -2,599,114 | 17.96% | 3,974,413,065 |
| 2015-02-06 | 2015-02-04 | 16.619 | 257,018,866 | +484,293 | 18.14% | 4,271,292,630 |
| 2015-02-05 | 2015-02-03 | 16.798 | 256,534,573 | +425,123 | 18.11% | 4,309,156,222 |
| 2015-02-04 | 2015-02-02 | 16.133 | 256,109,450 | +393,180 | 18.08% | 4,131,768,015 |
| 2015-02-03 | 2015-01-30 | 16.312 | 255,716,270 | -789,511 | 18.05% | 4,171,190,323 |
| 2015-02-02 | 2015-01-29 | 16.567 | 256,505,781 | -522,804 | 18.11% | 4,249,649,675 |
| 2015-01-30 | 2015-01-28 | 16.849 | 257,028,585 | -1,244,000 | 18.14% | 4,330,597,357 |
| 2015-01-29 | 2015-01-27 | 16.951 | 258,272,585 | -3,498,388 | 18.23% | 4,377,970,232 |
| 2015-01-28 | 2015-01-26 | 17.232 | 261,770,973 | -332,930 | 18.48% | 4,510,891,180 |
| 2015-01-27 | 2015-01-23 | 17.513 | 262,103,903 | +2,242,736 | 18.50% | 4,590,341,816 |
| 2015-01-26 | 2015-01-22 | 17.692 | 259,861,167 | +1,133,618 | 18.34% | 4,597,571,008 |
| 2015-01-23 | 2015-01-21 | 17.130 | 258,727,549 | +733,416 | 18.26% | 4,431,986,651 |
| 2015-01-22 | 2015-01-20 | 17.181 | 257,994,133 | -1,572,504 | 18.21% | 4,432,615,589 |
| 2015-01-21 | 2015-01-19 | 17.053 | 259,566,637 | -18,643 | 18.32% | 4,426,451,100 |
| 2015-01-20 | 2015-01-16 | 17.181 | 259,585,280 | -482,876 | 18.32% | 4,459,953,199 |
| 2015-01-19 | 2015-01-15 | 17.616 | 260,068,156 | +2,489,983 | 18.36% | 4,581,285,600 |
| 2015-01-16 | 2015-01-14 | 17.258 | 257,578,173 | -633,627 | 18.18% | 4,445,225,508 |
| 2015-01-15 | 2015-01-13 | 17.590 | 258,211,800 | -863,846 | 18.23% | 4,541,982,849 |
| 2015-01-14 | 2015-01-12 | 17.539 | 259,075,646 | -1,625,841 | 18.29% | 4,543,930,415 |
| 2015-01-13 | 2015-01-09 | 17.283 | 260,701,487 | -973,092 | 18.40% | 4,505,792,324 |
| 2015-01-12 | 2015-01-08 | 17.232 | 261,674,579 | -4,155,014 | 18.47% | 4,509,230,099 |
| 2015-01-09 | 2015-01-07 | 17.079 | 265,829,593 | +303,616 | 18.76% | 4,540,051,250 |
| 2015-01-08 | 2015-01-06 | 16.977 | 265,525,977 | -1,553,239 | 18.74% | 4,507,710,967 |
| 2015-01-07 | 2015-01-05 | 17.871 | 267,079,216 | +1,403,086 | 18.85% | 4,773,074,741 |
| 2015-01-06 | 2015-01-02 | 17.641 | 265,676,130 | +74,545 | 18.75% | 4,686,866,613 |
| 2015-01-05 | 2014-12-31 | 17.207 | 265,601,585 | +209,044 | 18.75% | 4,570,110,418 |
| 2015-01-02 | 2014-12-29 | 17.974 | 265,392,541 | +708,483 | 18.73% | 4,770,072,767 |
| 2014-12-30 | 2014-12-24 | 17.846 | 264,684,058 | +2,006,053 | 18.68% | 4,723,502,761 |
| 2014-12-29 | 2014-12-22 | 17.334 | 262,678,005 | +2,489,230 | 18.54% | 4,553,384,970 |
| 2014-12-23 | 2014-12-19 | 16.746 | 260,188,775 | +973,529 | 18.37% | 4,357,233,389 |
| 2014-12-22 | 2014-12-18 | 16.925 | 259,215,246 | +619,535 | 18.30% | 4,387,321,874 |
| 2014-12-19 | 2014-12-17 | 16.133 | 258,595,711 | -175,039 | 18.25% | 4,171,878,419 |
| 2014-12-18 | 2014-12-16 | 15.596 | 258,770,750 | +1,843,968 | 18.26% | 4,035,766,083 |
| 2014-12-17 | 2014-12-15 | 15.800 | 256,926,782 | -5,340,572 | 18.13% | 4,059,558,639 |
| 2014-12-16 | 2014-12-12 | 15.443 | 262,267,354 | -5,378,622 | 18.51% | 4,050,066,367 |
| 2014-12-15 | 2014-12-11 | 15.775 | 267,645,976 | +316,118 | 18.89% | 4,222,083,799 |
| 2014-12-12 | 2014-12-10 | 16.977 | 267,329,858 | -175,978 | 18.87% | 4,538,334,615 |
| 2014-12-11 | 2014-12-09 | 16.695 | 267,505,836 | -3,836,988 | 18.88% | 4,466,089,366 |
| 2014-12-10 | 2014-12-08 | 17.565 | 271,342,824 | -414,467 | 19.15% | 4,766,022,017 |
| 2014-12-09 | 2014-12-05 | 17.590 | 271,757,291 | -2,769,813 | 19.18% | 4,780,249,992 |
| 2014-12-08 | 2014-12-04 | 17.718 | 274,527,104 | -2,968,915 | 19.38% | 4,864,065,672 |
| 2014-12-05 | 2014-12-03 | 16.465 | 277,496,019 | -1,439,545 | 19.59% | 4,569,025,596 |
| 2014-12-04 | 2014-12-02 | 16.516 | 278,935,564 | +554,214 | 19.69% | 4,606,991,113 |
| 2014-12-03 | 2014-12-01 | 16.542 | 278,381,350 | -971,733 | 19.65% | 4,604,954,928 |
| 2014-12-02 | 2014-11-28 | 17.462 | 279,353,083 | -3,326,341 | 19.72% | 4,878,149,871 |
| 2014-12-01 | 2014-11-27 | 18.664 | 282,679,424 | -539,552 | 19.95% | 5,275,917,847 |
| 2014-11-28 | 2014-11-26 | 18.894 | 283,218,976 | -2,287,315 | 19.99% | 5,351,157,740 |
| 2014-11-27 | 2014-11-25 | 19.380 | 285,506,291 | -569,764 | 20.15% | 5,533,066,048 |
| 2014-11-26 | 2014-11-24 | 19.329 | 286,076,055 | -1,240,658 | 20.19% | 5,529,479,729 |
| 2014-11-25 | 2014-11-21 | 19.226 | 287,316,713 | +4,500,480 | 20.28% | 5,524,076,655 |
| 2014-11-24 | 2014-11-20 | 18.715 | 282,816,233 | +3,155,455 | 19.96% | 5,292,932,810 |
| 2014-11-21 | 2014-11-19 | 18.357 | 279,660,778 | +727,929 | 19.74% | 5,133,776,673 |
| 2014-11-20 | 2014-11-18 | 18.562 | 278,932,849 | -252,583 | 19.69% | 5,177,465,933 |
| 2014-11-19 | 2014-11-17 | 19.405 | 279,185,432 | -861,702 | 19.71% | 5,417,706,769 |
| 2014-11-18 | 2014-11-14 | 19.814 | 280,047,134 | +918,336 | 19.77% | 5,548,988,203 |
| 2014-11-17 | 2014-11-13 | 20.428 | 279,128,798 | +804,218 | 19.70% | 5,702,067,988 |
| 2014-11-14 | 2014-11-12 | 20.198 | 278,324,580 | +2,047,017 | 19.65% | 5,621,595,854 |
| 2014-11-13 | 2014-11-11 | 19.252 | 276,277,563 | +1,348,805 | 19.50% | 5,318,896,742 |
| 2014-11-12 | 2014-11-10 | 19.891 | 274,928,758 | +509,037 | 19.41% | 5,468,657,615 |
| 2014-11-11 | 2014-11-07 | 18.920 | 274,419,721 | -53,194 | 19.37% | 5,191,920,153 |
| 2014-11-10 | 2014-11-06 | 19.457 | 274,472,915 | -36,564 | 19.37% | 5,340,293,398 |
| 2014-11-07 | 2014-11-05 | 19.201 | 274,509,479 | +232,919 | 19.38% | 5,270,820,776 |
| 2014-11-06 | 2014-11-04 | 19.738 | 274,276,560 | -2,512,555 | 19.36% | 5,413,609,939 |
| 2014-11-05 | 2014-11-03 | 20.198 | 276,789,115 | -1,263,868 | 19.54% | 5,590,582,554 |
| 2014-11-04 | 2014-10-31 | 20.684 | 278,052,983 | -5,804,016 | 19.63% | 5,751,181,145 |
| 2014-11-03 | 2014-10-30 | 21.246 | 283,856,999 | -2,565,151 | 20.04% | 6,030,892,640 |
| 2014-10-31 | 2014-10-29 | 23.215 | 286,422,150 | +912,682 | 20.22% | 6,649,261,537 |
| 2014-10-30 | 2014-10-28 | 22.473 | 285,509,468 | -2,213,942 | 20.15% | 6,416,384,137 |
| 2014-10-29 | 2014-10-27 | 22.601 | 287,723,410 | +342,589 | 20.31% | 6,502,920,286 |
| 2014-10-28 | 2014-10-24 | 23.317 | 287,380,821 | +209,666 | 20.28% | 6,700,906,931 |
| 2014-10-27 | 2014-10-23 | 23.113 | 287,171,155 | +432,338 | 20.27% | 6,637,281,113 |
| 2014-10-24 | 2014-10-22 | 24.212 | 286,738,817 | -267,082 | 20.24% | 6,942,524,718 |
| 2014-10-23 | 2014-10-21 | 23.547 | 287,005,899 | +1,098,288 | 20.26% | 6,758,205,912 |
| 2014-10-22 | 2014-10-20 | 23.624 | 285,907,611 | +483,599 | 20.18% | 6,754,273,686 |
| 2014-10-21 | 2014-10-17 | 23.701 | 285,424,012 | +7,700,160 | 20.15% | 6,764,741,523 |
| 2014-10-20 | 2014-10-16 | 22.985 | 277,723,852 | +934,911 | 19.60% | 6,383,426,152 |
| 2014-10-17 | 2014-10-15 | 24.110 | 276,788,941 | -316,188 | 19.54% | 6,673,311,436 |
| 2014-10-16 | 2014-10-14 | 24.365 | 277,105,129 | -440,803 | 19.56% | 6,751,782,312 |
| 2014-10-15 | 2014-10-13 | 24.647 | 277,545,932 | -820,927 | 19.59% | 6,840,579,061 |
| 2014-10-14 | 2014-10-10 | 24.570 | 278,366,859 | -1,895,989 | 19.65% | 6,839,461,092 |
| 2014-10-13 | 2014-10-09 | 25.631 | 280,262,848 | +735,321 | 19.78% | 7,183,413,703 |
| 2014-10-10 | 2014-10-08 | 25.823 | 279,527,527 | -2,013,076 | 19.73% | 7,218,166,949 |
| 2014-10-09 | 2014-10-07 | 26.718 | 281,540,603 | +135,532 | 19.87% | 7,522,085,984 |
| 2014-10-08 | 2014-10-06 | 26.334 | 281,405,071 | +773,829 | 19.86% | 7,410,544,347 |
| 2014-10-07 | 2014-10-03 | 25.695 | 280,631,242 | +1,535,958 | 19.81% | 7,210,793,302 |
| 2014-10-06 | 2014-09-30 | 26.206 | 279,095,284 | +2,184,649 | 19.70% | 7,314,039,982 |
| 2014-10-03 | 2014-09-29 | 26.142 | 276,910,635 | +96,140 | 19.55% | 7,239,089,046 |
| 2014-09-30 | 2014-09-26 | 25.823 | 276,814,495 | +13,855 | 19.54% | 7,148,109,026 |
| 2014-09-29 | 2014-09-25 | 26.398 | 276,800,640 | -52,883 | 19.54% | 7,306,983,335 |
| 2014-09-26 | 2014-09-24 | 26.845 | 276,853,523 | +1,346,594 | 19.54% | 7,432,250,176 |
| 2014-09-25 | 2014-09-23 | 26.206 | 275,506,929 | -673,444 | 19.45% | 7,220,002,664 |
| 2014-09-24 | 2014-09-22 | 26.142 | 276,180,373 | +758,672 | 19.49% | 7,219,998,296 |
| 2014-09-23 | 2014-09-19 | 26.718 | 275,421,701 | +5,743,325 | 19.44% | 7,358,603,678 |
| 2014-09-22 | 2014-09-18 | 27.037 | 269,678,376 | -328,566 | 19.03% | 7,291,341,959 |
| 2014-09-19 | 2014-09-17 | 27.421 | 270,006,942 | -457,463 | 19.06% | 7,403,774,753 |
| 2014-09-18 | 2014-09-16 | 26.654 | 270,464,405 | +1,638,185 | 19.09% | 7,208,869,227 |
| 2014-09-17 | 2014-09-15 | 26.909 | 268,826,220 | +1,600,452 | 18.97% | 7,233,936,572 |
| 2014-09-16 | 2014-09-12 | 27.421 | 267,225,768 | -214,080 | 18.86% | 7,327,513,063 |
| 2014-09-15 | 2014-09-11 | 27.932 | 267,439,848 | +178,512 | 18.88% | 7,470,136,351 |
| 2014-09-12 | 2014-09-10 | 28.252 | 267,261,336 | -928,812 | 18.86% | 7,550,563,766 |
| 2014-09-11 | 2014-09-08 | 29.338 | 268,190,148 | -435,451 | 18.93% | 7,868,219,750 |
| 2014-09-10 | 2014-09-05 | 29.083 | 268,625,599 | -1,305,822 | 18.96% | 7,812,315,408 |
| 2014-09-08 | 2014-09-04 | 29.274 | 269,931,421 | -1,016,007 | 19.05% | 7,902,052,199 |
| 2014-09-05 | 2014-09-03 | 29.722 | 270,947,428 | -1,011,379 | 19.12% | 8,053,023,397 |
| 2014-09-04 | 2014-09-02 | 29.083 | 271,958,807 | -234,737 | 19.20% | 7,909,253,571 |
| 2014-09-03 | 2014-09-01 | 29.083 | 272,193,544 | -178,718 | 19.21% | 7,916,080,320 |
| 2014-09-02 | 2014-08-29 | 29.338 | 272,372,262 | -6,429,156 | 19.22% | 7,990,915,502 |
| 2014-09-01 | 2014-08-28 | 27.932 | 278,801,418 | -908,200 | 19.68% | 7,787,488,001 |
| 2014-08-29 | 2014-08-27 | 27.868 | 279,709,618 | -3,841,734 | 19.74% | 7,794,977,477 |
| 2014-08-28 | 2014-08-26 | 25.695 | 283,551,352 | -510,031 | 20.01% | 7,285,825,253 |
| 2014-08-27 | 2014-08-25 | 25.887 | 284,061,383 | -1,113,933 | 20.05% | 7,353,400,082 |
| 2014-08-26 | 2014-08-22 | 25.490 | 285,175,316 | -367,110 | 20.13% | 7,269,224,076 |
| 2014-08-25 | 2014-08-21 | 25.158 | 285,542,426 | +422,418 | 20.15% | 7,183,675,563 |
| 2014-08-22 | 2014-08-20 | 25.311 | 285,120,008 | -743,129 | 20.12% | 7,216,786,472 |
| 2014-08-21 | 2014-08-19 | 25.286 | 285,863,137 | +1,343,682 | 20.18% | 7,228,287,424 |
| 2014-08-20 | 2014-08-18 | 24.877 | 284,519,455 | -82,614 | 20.08% | 7,077,922,043 |
| 2014-08-19 | 2014-08-15 | 25.184 | 284,602,069 | -93,641 | 20.09% | 7,167,294,505 |
| 2014-08-18 | 2014-08-14 | 25.158 | 284,695,710 | +160,860 | 20.09% | 7,162,373,884 |
| 2014-08-15 | 2014-08-13 | 25.516 | 284,534,850 | -366,017 | 20.08% | 7,260,173,084 |
| 2014-08-14 | 2014-08-12 | 25.235 | 284,900,867 | -588,257 | 20.11% | 7,189,387,465 |
| 2014-08-13 | 2014-08-11 | 25.056 | 285,489,124 | -645,826 | 20.15% | 7,153,138,109 |
| 2014-08-12 | 2014-08-08 | 24.417 | 286,134,950 | -727,624 | 20.20% | 6,986,428,940 |
| 2014-08-11 | 2014-08-07 | 24.263 | 286,862,574 | +546,583 | 20.25% | 6,960,189,596 |
| 2014-08-08 | 2014-08-06 | 24.417 | 286,315,991 | -459,925 | 20.21% | 6,990,849,337 |
| 2014-08-07 | 2014-08-05 | 24.596 | 286,775,916 | +156,884 | 20.24% | 7,053,403,260 |
| 2014-08-06 | 2014-08-04 | 24.800 | 286,619,032 | +385,561 | 20.23% | 7,108,168,688 |
| 2014-08-05 | 2014-08-01 | 24.800 | 286,233,471 | +154,163 | 20.20% | 7,098,606,753 |
| 2014-08-04 | 2014-07-31 | 24.979 | 286,079,308 | -1,481,774 | 20.19% | 7,145,982,970 |
| 2014-08-01 | 2014-07-30 | 24.902 | 287,561,082 | +253,495 | 20.30% | 7,160,939,961 |
| 2014-07-31 | 2014-07-29 | 24.877 | 287,307,587 | +308,378 | 20.28% | 7,147,281,732 |
| 2014-07-30 | 2014-07-28 | 25.260 | 286,999,209 | +829,271 | 20.26% | 7,249,676,221 |
| 2014-07-29 | 2014-07-25 | 25.490 | 286,169,938 | +1,582,965 | 20.20% | 7,294,577,358 |
| 2014-07-28 | 2014-07-24 | 25.311 | 284,586,973 | +448,052 | 20.09% | 7,203,294,610 |
| 2014-07-25 | 2014-07-23 | 26.014 | 284,138,921 | +142,934 | 20.06% | 7,391,730,281 |
| 2014-07-24 | 2014-07-22 | 25.184 | 283,995,987 | -1,848,001 | 20.05% | 7,152,031,200 |
| 2014-07-23 | 2014-07-21 | 24.774 | 285,843,988 | -663,354 | 20.18% | 7,081,639,359 |
| 2014-07-22 | 2014-07-18 | 25.388 | 286,507,342 | -534,468 | 20.22% | 7,273,877,297 |
| 2014-07-21 | 2014-07-17 | 25.759 | 287,041,810 | -633,627 | 20.26% | 7,393,859,288 |
| 2014-07-18 | 2014-07-16 | 26.078 | 287,675,437 | -564,789 | 20.31% | 7,502,118,501 |
| 2014-07-17 | 2014-07-15 | 25.516 | 288,240,226 | +291,142 | 20.34% | 7,354,719,222 |
| 2014-07-16 | 2014-07-14 | 25.695 | 287,949,084 | +143,424 | 20.32% | 7,398,824,562 |
| 2014-07-15 | 2014-07-11 | 25.542 | 287,805,660 | +320,893 | 20.31% | 7,350,989,211 |
| 2014-07-14 | 2014-07-10 | 25.490 | 287,484,767 | +2,620,645 | 20.29% | 7,328,092,835 |
| 2014-07-11 | 2014-07-09 | 25.005 | 284,864,122 | +1,216,408 | 20.11% | 7,122,911,946 |
| 2014-07-10 | 2014-07-08 | 24.979 | 283,647,714 | +531,604 | 20.02% | 7,085,244,116 |
| 2014-07-09 | 2014-07-07 | 24.493 | 283,116,110 | -407,551 | 19.98% | 6,934,434,625 |
| 2014-07-08 | 2014-07-04 | 24.851 | 283,523,661 | -21,580 | 20.01% | 7,045,901,046 |
| 2014-07-07 | 2014-07-03 | 24.417 | 283,545,241 | -107,233 | 20.01% | 6,923,197,175 |
| 2014-07-04 | 2014-07-02 | 24.263 | 283,652,474 | +66,514 | 20.02% | 6,882,302,459 |
| 2014-07-03 | 2014-06-30 | 23.829 | 283,585,960 | +588,256 | 20.02% | 6,757,430,763 |
| 2014-07-02 | 2014-06-27 | 23.675 | 282,997,704 | +29,288 | 19.97% | 6,700,000,966 |
| 2014-06-30 | 2014-06-26 | 23.982 | 282,968,416 | +19,060 | 19.97% | 6,786,123,650 |
| 2014-06-27 | 2014-06-25 | 23.624 | 282,949,356 | +644,077 | 19.97% | 6,684,387,949 |
| 2014-06-26 | 2014-06-24 | 23.598 | 282,305,279 | +1,745,792 | 19.93% | 6,661,954,573 |
| 2014-06-25 | 2014-06-23 | 23.650 | 280,559,487 | +321,698 | 19.80% | 6,635,102,833 |
| 2014-06-24 | 2014-06-20 | 24.544 | 280,237,789 | -111,628 | 19.78% | 6,878,264,897 |
| 2014-06-23 | 2014-06-19 | 24.417 | 280,349,417 | +300,387 | 19.79% | 6,845,166,172 |
| 2014-06-20 | 2014-06-18 | 24.672 | 280,049,030 | +2,031,495 | 19.77% | 6,909,432,090 |
| 2014-06-19 | 2014-06-17 | 24.570 | 278,017,535 | +139,055 | 19.62% | 6,830,878,217 |
| 2014-06-18 | 2014-06-16 | 24.749 | 277,878,480 | +161,697 | 19.61% | 6,877,193,412 |
| 2014-06-17 | 2014-06-13 | 24.647 | 277,716,783 | +976,562 | 19.60% | 6,844,789,967 |
| 2014-06-16 | 2014-06-12 | 24.391 | 276,740,221 | -420,760 | 19.53% | 6,749,966,613 |
| 2014-06-13 | 2014-06-11 | 25.997 | 277,160,981 | -2,771,124 | 19.56% | 7,205,246,641 |
| 2014-06-12 | 2014-06-10 | 25.891 | 279,932,105 | +8,248,523 | 19.76% | 7,247,853,570 |
| 2014-06-11 | 2014-06-09 | 25.576 | 271,683,582 | +1,800,100 | 19.72% | 6,948,590,289 |
| 2014-06-10 | 2014-06-06 | 25.813 | 269,883,482 | +1,795,649 | 19.58% | 6,966,397,680 |
| 2014-06-09 | 2014-06-05 | 25.103 | 268,087,833 | -978,476 | 19.45% | 6,729,781,223 |
| 2014-06-06 | 2014-06-04 | 25.997 | 269,066,309 | +610,216 | 19.53% | 6,994,812,589 |
| 2014-06-05 | 2014-06-03 | 26.023 | 268,456,093 | -1,192,882 | 19.48% | 6,986,005,612 |
| 2014-06-04 | 2014-05-30 | 25.129 | 269,648,975 | +21,468 | 19.57% | 6,776,058,336 |
| 2014-06-03 | 2014-05-29 | 25.655 | 269,627,507 | -2,459,716 | 19.57% | 6,917,266,120 |
| 2014-05-30 | 2014-05-28 | 25.918 | 272,087,223 | +247,145 | 19.74% | 7,051,890,065 |
| 2014-05-29 | 2014-05-27 | 25.129 | 271,840,078 | +72,930 | 19.73% | 6,831,118,964 |
| 2014-05-28 | 2014-05-26 | 25.366 | 271,767,148 | -187,173 | 19.72% | 6,893,578,737 |
| 2014-05-27 | 2014-05-23 | 25.392 | 271,954,321 | +347,720 | 19.74% | 6,905,475,046 |
| 2014-05-26 | 2014-05-22 | 25.050 | 271,606,601 | -649,781 | 19.71% | 6,803,833,723 |
| 2014-05-23 | 2014-05-21 | 24.761 | 272,256,382 | -246,522 | 19.76% | 6,741,389,836 |
| 2014-05-22 | 2014-05-20 | 24.367 | 272,502,904 | -651,303 | 19.77% | 6,640,049,840 |
| 2014-05-21 | 2014-05-19 | 23.920 | 273,154,207 | +101,196 | 19.82% | 6,533,858,971 |
| 2014-05-20 | 2014-05-16 | 24.104 | 273,053,011 | +65,138 | 19.81% | 6,581,680,192 |
| 2014-05-19 | 2014-05-15 | 23.999 | 272,987,873 | -260,217 | 19.81% | 6,551,407,333 |
| 2014-05-16 | 2014-05-14 | 24.814 | 273,248,090 | -2,561,083 | 19.83% | 6,780,310,763 |
| 2014-05-15 | 2014-05-13 | 23.894 | 275,809,173 | +49,073 | 20.01% | 6,590,116,005 |
| 2014-05-14 | 2014-05-12 | 23.000 | 275,760,100 | -138,478 | 20.01% | 6,342,492,336 |
| 2014-05-13 | 2014-05-09 | 23.289 | 275,898,578 | +426,931 | 20.02% | 6,425,451,565 |
| 2014-05-12 | 2014-05-08 | 23.342 | 275,471,647 | -790,420 | 19.99% | 6,429,990,653 |
| 2014-05-09 | 2014-05-07 | 23.578 | 276,262,067 | +329,471 | 20.05% | 6,513,796,255 |
| 2014-05-08 | 2014-05-05 | 24.157 | 275,932,596 | -423,043 | 20.02% | 6,665,596,012 |
| 2014-05-07 | 2014-05-02 | 24.525 | 276,355,639 | +500,996 | 20.05% | 6,777,514,333 |
| 2014-05-05 | 2014-04-30 | 24.288 | 275,854,643 | -1,406,538 | 20.02% | 6,699,968,171 |
| 2014-05-02 | 2014-04-29 | 24.577 | 277,261,181 | -2,946,347 | 20.12% | 6,814,298,437 |
| 2014-04-30 | 2014-04-28 | 24.998 | 280,207,528 | -1,401,063 | 20.33% | 7,004,558,810 |
| 2014-04-29 | 2014-04-25 | 25.944 | 281,608,591 | -1,323,143 | 20.44% | 7,306,064,846 |
| 2014-04-28 | 2014-04-24 | 25.077 | 282,931,734 | -297,109 | 20.53% | 7,094,969,064 |
| 2014-04-25 | 2014-04-23 | 24.682 | 283,228,843 | +194,022 | 20.55% | 6,990,746,288 |
| 2014-04-24 | 2014-04-22 | 25.050 | 283,034,821 | +609,168 | 20.54% | 7,090,114,352 |
| 2014-04-23 | 2014-04-17 | 24.209 | 282,425,653 | +822,609 | 20.49% | 6,837,293,799 |
| 2014-04-22 | 2014-04-16 | 24.998 | 281,603,044 | +362,115 | 20.44% | 7,039,443,575 |
| 2014-04-17 | 2014-04-15 | 25.471 | 281,240,929 | -2,373,730 | 20.41% | 7,163,458,861 |
| 2014-04-16 | 2014-04-14 | 26.351 | 283,614,659 | -2,344,997 | 20.58% | 7,473,663,255 |
| 2014-04-15 | 2014-04-11 | 26.614 | 285,959,656 | -1,934,522 | 20.75% | 7,610,624,031 |
| 2014-04-14 | 2014-04-10 | 26.680 | 287,894,178 | +4,129,994 | 20.89% | 7,681,028,823 |
| 2014-04-11 | 2014-04-09 | 25.208 | 283,764,184 | -943,477 | 20.59% | 7,153,138,869 |
| 2014-04-10 | 2014-04-08 | 24.866 | 284,707,661 | -1,847,389 | 20.66% | 7,079,633,246 |
| 2014-04-09 | 2014-04-07 | 25.182 | 286,555,050 | -363,204 | 20.79% | 7,215,958,815 |
| 2014-04-08 | 2014-04-04 | 25.497 | 286,918,254 | -845,233 | 20.82% | 7,315,607,287 |
| 2014-04-07 | 2014-04-03 | 25.523 | 287,763,487 | +2,164,594 | 20.88% | 7,344,722,428 |
| 2014-04-04 | 2014-04-02 | 25.392 | 285,598,893 | +89,433 | 20.73% | 7,251,938,566 |
| 2014-04-03 | 2014-04-01 | 24.367 | 285,509,460 | +474,477 | 20.72% | 6,956,979,233 |
| 2014-04-02 | 2014-03-31 | 23.920 | 285,034,983 | -449,392 | 20.68% | 6,818,047,582 |
| 2014-04-01 | 2014-03-28 | 24.235 | 285,484,375 | +17,070 | 20.72% | 6,918,847,127 |
| 2014-03-31 | 2014-03-27 | 24.183 | 285,467,305 | -1,335,324 | 20.72% | 6,903,425,980 |
| 2014-03-28 | 2014-03-26 | 24.709 | 286,802,629 | +1,133,680 | 20.81% | 7,086,494,458 |
| 2014-03-27 | 2014-03-25 | 23.999 | 285,668,949 | -5,296 | 20.73% | 6,855,739,146 |
| 2014-03-26 | 2014-03-24 | 24.314 | 285,674,245 | +140,538 | 20.73% | 6,945,976,205 |
| 2014-03-25 | 2014-03-21 | 24.656 | 285,533,707 | +1,796,159 | 20.72% | 7,040,130,220 |
| 2014-03-24 | 2014-03-20 | 23.973 | 283,737,548 | -1,018,042 | 20.59% | 6,801,929,400 |
| 2014-03-21 | 2014-03-19 | 24.761 | 284,755,590 | +2,024,591 | 20.66% | 7,050,885,001 |
| 2014-03-20 | 2014-03-18 | 23.999 | 282,730,999 | -128,063 | 20.52% | 6,785,231,592 |
| 2014-03-19 | 2014-03-17 | 23.973 | 282,859,062 | -60,679 | 20.53% | 6,780,869,798 |
| 2014-03-18 | 2014-03-14 | 24.288 | 282,919,741 | +252,000 | 20.53% | 6,871,565,543 |
| 2014-03-17 | 2014-03-13 | 24.130 | 282,667,741 | +82,098 | 20.51% | 6,820,864,146 |
| 2014-03-14 | 2014-03-12 | 24.998 | 282,585,643 | -190,746 | 20.51% | 7,064,006,343 |
| 2014-03-13 | 2014-03-11 | 24.051 | 282,776,389 | -2,915,648 | 20.52% | 6,801,186,884 |
| 2014-03-12 | 2014-03-10 | 23.946 | 285,692,037 | +2,547,540 | 20.73% | 6,841,273,970 |
| 2014-03-11 | 2014-03-07 | 24.709 | 283,144,497 | +2,467,547 | 20.55% | 6,996,107,099 |
| 2014-03-10 | 2014-03-06 | 26.233 | 280,676,950 | +1,001,302 | 20.37% | 7,363,050,177 |
| 2014-03-07 | 2014-03-05 | 26.746 | 279,675,648 | +555,434 | 20.30% | 7,480,136,811 |
| 2014-03-06 | 2014-03-04 | 27.206 | 279,120,214 | -176,293 | 20.26% | 7,593,676,810 |
| 2014-03-05 | 2014-03-03 | 27.469 | 279,296,507 | -127,826 | 20.27% | 7,671,888,192 |
| 2014-03-04 | 2014-02-28 | 27.666 | 279,424,333 | -88,390 | 20.28% | 7,730,485,994 |
| 2014-03-03 | 2014-02-27 | 27.929 | 279,512,723 | -192,500 | 20.28% | 7,806,403,402 |
| 2014-02-28 | 2014-02-26 | 28.257 | 279,705,223 | -166,919 | 20.30% | 7,903,682,951 |
| 2014-02-27 | 2014-02-25 | 27.666 | 279,872,142 | -185,652 | 20.31% | 7,742,874,969 |
| 2014-02-26 | 2014-02-24 | 27.469 | 280,057,794 | +109,482 | 20.32% | 7,692,799,692 |
| 2014-02-25 | 2014-02-21 | 28.060 | 279,948,312 | +2,189,741 | 20.32% | 7,855,362,065 |
| 2014-02-24 | 2014-02-20 | 27.797 | 277,758,571 | +659,441 | 20.16% | 7,720,906,895 |
| 2014-02-21 | 2014-02-19 | 28.257 | 277,099,130 | -804,999 | 20.11% | 7,830,042,092 |
| 2014-02-20 | 2014-02-18 | 28.783 | 277,904,129 | -830,888 | 20.17% | 7,998,887,502 |
| 2014-02-19 | 2014-02-17 | 28.849 | 278,735,017 | -1,280,499 | 20.23% | 8,041,119,772 |
| 2014-02-18 | 2014-02-14 | 28.849 | 280,015,516 | +820,570 | 20.32% | 8,078,060,397 |
| 2014-02-17 | 2014-02-13 | 27.797 | 279,194,946 | -915,862 | 20.26% | 7,760,834,080 |
| 2014-02-14 | 2014-02-12 | 28.323 | 280,110,808 | -399,943 | 20.33% | 7,933,550,953 |
| 2014-02-13 | 2014-02-11 | 27.403 | 280,510,751 | -216,087 | 20.36% | 7,686,808,200 |
| 2014-02-12 | 2014-02-10 | 27.206 | 280,726,838 | -1,147,389 | 20.37% | 7,637,386,232 |
| 2014-02-11 | 2014-02-07 | 27.271 | 281,874,227 | -345,541 | 20.45% | 7,687,125,012 |
| 2014-02-10 | 2014-02-06 | 26.943 | 282,219,768 | -323,432 | 20.48% | 7,603,818,924 |
| 2014-02-07 | 2014-02-05 | 26.351 | 282,543,200 | -404,241 | 20.50% | 7,445,428,735 |
| 2014-02-06 | 2014-02-04 | 26.351 | 282,947,441 | -247,644 | 20.53% | 7,456,081,079 |
| 2014-02-05 | 2014-01-30 | 27.337 | 283,195,085 | -1,317,248 | 20.55% | 7,741,756,746 |
| 2014-02-04 | 2014-01-28 | 28.717 | 284,512,333 | -388,042 | 20.65% | 8,170,394,240 |
| 2014-01-29 | 2014-01-27 | 30.163 | 284,900,375 | -678,332 | 20.67% | 8,593,422,909 |
| 2014-01-28 | 2014-01-24 | 30.886 | 285,578,707 | -1,689,352 | 20.72% | 8,820,316,308 |
| 2014-01-27 | 2014-01-23 | 31.674 | 287,268,059 | +3,451,299 | 20.85% | 9,099,024,976 |
| 2014-01-24 | 2014-01-22 | 31.543 | 283,816,760 | +2,871,517 | 20.60% | 8,952,405,682 |
| 2014-01-23 | 2014-01-21 | 31.214 | 280,945,243 | +1,818,078 | 20.39% | 8,769,518,962 |
| 2014-01-22 | 2014-01-20 | 30.623 | 279,127,165 | +7,876,465 | 20.26% | 8,547,684,824 |
| 2014-01-21 | 2014-01-17 | 31.083 | 271,250,700 | +690,392 | 19.68% | 8,431,260,100 |
| 2014-01-20 | 2014-01-16 | 28.783 | 270,560,308 | +5,152,553 | 19.63% | 7,787,511,017 |
| 2014-01-17 | 2014-01-15 | 28.520 | 265,407,755 | +762,316 | 19.26% | 7,569,441,150 |
| 2014-01-16 | 2014-01-14 | 28.454 | 264,645,439 | +629,664 | 19.20% | 7,530,308,850 |
| 2014-01-15 | 2014-01-13 | 28.651 | 264,015,775 | +4,929,666 | 19.16% | 7,564,441,089 |
| 2014-01-14 | 2014-01-10 | 29.506 | 259,086,109 | +12,025,453 | 22.19% | 7,644,532,804 |
| 2014-01-13 | 2014-01-09 | 29.900 | 247,060,656 | -838,450 | 21.16% | 7,387,125,304 |
| 2014-01-10 | 2014-01-08 | 30.229 | 247,899,106 | -8,132,435 | 21.23% | 7,493,647,691 |
| 2014-01-09 | 2014-01-07 | 30.097 | 256,031,541 | +16,739 | 21.92% | 7,705,830,059 |
| 2014-01-08 | 2014-01-06 | 30.294 | 256,014,802 | -249,975 | 21.92% | 7,755,797,832 |
| 2014-01-07 | 2014-01-03 | 30.689 | 256,264,777 | +64,765 | 21.94% | 7,864,412,358 |
| 2014-01-06 | 2014-01-02 | 30.951 | 256,200,012 | +496,086 | 21.94% | 7,929,768,919 |
| 2014-01-03 | 2013-12-31 | 31.609 | 255,703,926 | +186,136 | 21.90% | 8,082,448,599 |
| 2014-01-02 | 2013-12-27 | 31.411 | 255,517,790 | +417,248 | 21.88% | 8,026,191,510 |
| 2013-12-30 | 2013-12-24 | 31.346 | 255,100,542 | +20,717 | 21.84% | 7,996,321,357 |
| 2013-12-27 | 2013-12-20 | 30.229 | 255,079,825 | -1,139,659 | 21.84% | 7,710,710,911 |
| 2013-12-23 | 2013-12-19 | 30.689 | 256,219,484 | +383,132 | 21.94% | 7,863,022,378 |
| 2013-12-20 | 2013-12-18 | 30.426 | 255,836,352 | +571,126 | 21.91% | 7,784,016,067 |
| 2013-12-19 | 2013-12-17 | 30.426 | 255,265,226 | -350,458 | 21.86% | 7,766,639,123 |
| 2013-12-18 | 2013-12-16 | 30.689 | 255,615,684 | +1,957,798 | 21.89% | 7,844,492,590 |
| 2013-12-17 | 2013-12-13 | 31.017 | 253,657,886 | -63,315 | 21.72% | 7,867,755,337 |
| 2013-12-16 | 2013-12-12 | 30.820 | 253,721,201 | +1,082,098 | 21.73% | 7,819,699,789 |
| 2013-12-13 | 2013-12-11 | 30.820 | 252,639,103 | +946,584 | 21.63% | 7,786,349,475 |
| 2013-12-12 | 2013-12-10 | 31.937 | 251,692,519 | +1,608,476 | 21.55% | 8,038,352,655 |
| 2013-12-11 | 2013-12-09 | 31.214 | 250,084,043 | +722,422 | 21.41% | 7,806,207,123 |
| 2013-12-10 | 2013-12-06 | 31.346 | 249,361,621 | -284,431 | 21.35% | 7,816,430,494 |
| 2013-12-09 | 2013-12-05 | 31.674 | 249,646,052 | +16,239,974 | 21.38% | 7,907,372,891 |
| 2013-12-06 | 2013-12-04 | 31.083 | 233,406,078 | +541,739 | 19.99% | 7,254,939,259 |
| 2013-12-05 | 2013-12-03 | 30.754 | 232,864,339 | -392,609 | 19.94% | 7,161,587,747 |
| 2013-12-04 | 2013-12-02 | 30.294 | 233,256,948 | +4,771,819 | 19.97% | 7,066,363,809 |
| 2013-12-03 | 2013-11-29 | 30.754 | 228,485,129 | +61,185 | 19.57% | 7,026,908,058 |
| 2013-12-02 | 2013-11-28 | 30.886 | 228,423,944 | -20,771 | 19.56% | 7,055,047,834 |
| 2013-11-29 | 2013-11-27 | 30.426 | 228,444,715 | -65,545 | 19.56% | 6,950,604,627 |
| 2013-11-28 | 2013-11-26 | 30.163 | 228,510,260 | +67,283 | 19.57% | 6,892,533,235 |
| 2013-11-27 | 2013-11-25 | 30.951 | 228,442,977 | -172,738 | 19.56% | 7,070,647,674 |
| 2013-11-26 | 2013-11-22 | 31.280 | 228,615,715 | +132,822 | 19.58% | 7,151,110,881 |
| 2013-11-25 | 2013-11-21 | 31.149 | 228,482,893 | -54,475 | 19.56% | 7,116,926,975 |
| 2013-11-22 | 2013-11-20 | 31.937 | 228,537,368 | -885,765 | 19.57% | 7,298,842,120 |
| 2013-11-21 | 2013-11-19 | 31.411 | 229,423,133 | -57,254 | 19.65% | 7,206,519,758 |
| 2013-11-20 | 2013-11-18 | 32.726 | 229,480,387 | -407,590 | 19.65% | 7,509,921,463 |
| 2013-11-19 | 2013-11-15 | 31.017 | 229,887,977 | +1,188,176 | 19.69% | 7,130,479,507 |
| 2013-11-18 | 2013-11-14 | 29.506 | 228,699,801 | +721,303 | 19.58% | 6,747,961,663 |
| 2013-11-15 | 2013-11-13 | 29.374 | 227,978,498 | +419,968 | 19.52% | 6,696,716,134 |
| 2013-11-14 | 2013-11-12 | 29.834 | 227,558,530 | +806,257 | 19.49% | 6,789,056,944 |
| 2013-11-13 | 2013-11-11 | 29.637 | 226,752,273 | +616,595 | 19.42% | 6,720,300,142 |
| 2013-11-12 | 2013-11-08 | 28.717 | 226,135,678 | +1,040,856 | 19.36% | 6,493,980,846 |
| 2013-11-11 | 2013-11-07 | 29.177 | 225,094,822 | +859,691 | 19.27% | 6,567,634,170 |
| 2013-11-08 | 2013-11-06 | 28.980 | 224,235,131 | +245,132 | 19.20% | 6,498,344,379 |
| 2013-11-07 | 2013-11-05 | 28.849 | 223,989,999 | +311,389 | 19.18% | 6,461,801,711 |
| 2013-11-06 | 2013-11-04 | 29.374 | 223,678,610 | -6,924 | 19.15% | 6,570,409,795 |
| 2013-11-05 | 2013-11-01 | 29.637 | 223,685,534 | +1,668,679 | 19.15% | 6,629,410,617 |
| 2013-11-04 | 2013-10-31 | 28.520 | 222,016,855 | +1,454,932 | 19.01% | 6,331,930,724 |
| 2013-11-01 | 2013-10-30 | 28.520 | 220,561,923 | +947,851 | 18.89% | 6,290,435,998 |
| 2013-10-31 | 2013-10-29 | 28.126 | 219,614,072 | +910,702 | 18.81% | 6,176,812,416 |
| 2013-10-30 | 2013-10-28 | 28.060 | 218,703,370 | +485,434 | 18.73% | 6,136,826,273 |
| 2013-10-29 | 2013-10-25 | 26.549 | 218,217,936 | +291,971 | 18.69% | 5,793,383,628 |
| 2013-10-28 | 2013-10-24 | 27.009 | 217,925,965 | +316,521 | 18.66% | 5,885,878,306 |
| 2013-10-25 | 2013-10-23 | 27.009 | 217,609,444 | -119,753 | 18.63% | 5,877,329,512 |
| 2013-10-24 | 2013-10-22 | 27.600 | 217,729,197 | +268,010 | 18.64% | 6,009,335,346 |
| 2013-10-23 | 2013-10-21 | 27.403 | 217,461,187 | -51,739 | 18.62% | 5,959,067,271 |
| 2013-10-22 | 2013-10-18 | 27.666 | 217,512,926 | +136,958 | 18.63% | 6,017,659,986 |
| 2013-10-21 | 2013-10-17 | 26.943 | 217,375,968 | +21,509 | 18.61% | 5,856,738,920 |
| 2013-10-18 | 2013-10-16 | 26.746 | 217,354,459 | -237,027 | 18.61% | 5,813,309,458 |
| 2013-10-17 | 2013-10-15 | 27.337 | 217,591,486 | +484,902 | 18.63% | 5,948,338,950 |
| 2013-10-16 | 2013-10-11 | 27.074 | 217,106,584 | -1,944,120 | 18.59% | 5,878,014,987 |
| 2013-10-15 | 2013-10-10 | 26.746 | 219,050,704 | -196,772 | 18.76% | 5,858,676,814 |
| 2013-10-11 | 2013-10-09 | 26.943 | 219,247,476 | -1,074,971 | 18.77% | 5,907,162,772 |
| 2013-10-10 | 2013-10-08 | 26.811 | 220,322,447 | -2,249,507 | 18.87% | 5,907,168,898 |
| 2013-10-09 | 2013-10-07 | 26.351 | 222,571,954 | -31,908 | 19.06% | 5,865,098,229 |
| 2013-10-08 | 2013-10-04 | 26.351 | 222,603,862 | +222,336 | 19.06% | 5,865,939,051 |
| 2013-10-07 | 2013-10-03 | 26.746 | 222,381,526 | -992,781 | 19.04% | 5,947,762,168 |
| 2013-10-04 | 2013-10-02 | 25.997 | 223,374,307 | -673,836 | 19.13% | 5,806,975,316 |
| 2013-10-03 | 2013-09-30 | 25.550 | 224,048,143 | -426,561 | 19.19% | 5,724,375,098 |
| 2013-10-02 | 2013-09-27 | 25.655 | 224,474,704 | -189,761 | 19.22% | 5,758,875,576 |
| 2013-09-30 | 2013-09-26 | 25.471 | 224,664,465 | -361,175 | 19.24% | 5,722,405,548 |
| 2013-09-27 | 2013-09-25 | 25.760 | 225,025,640 | +624,870 | 19.27% | 5,796,669,659 |
| 2013-09-26 | 2013-09-24 | 25.839 | 224,400,770 | -138,333 | 19.22% | 5,798,268,614 |
| 2013-09-25 | 2013-09-23 | 25.576 | 224,539,103 | +871,312 | 19.23% | 5,742,821,186 |
| 2013-09-24 | 2013-09-19 | 25.760 | 223,667,791 | -343,225 | 19.15% | 5,761,691,413 |
| 2013-09-23 | 2013-09-18 | 25.707 | 224,011,016 | +153,490 | 19.18% | 5,758,756,306 |
| 2013-09-19 | 2013-09-17 | 26.286 | 223,857,526 | +597,590 | 19.17% | 5,884,264,280 |
| 2013-09-18 | 2013-09-16 | 27.271 | 223,259,936 | +179,105 | 19.12% | 6,088,627,032 |
| 2013-09-17 | 2013-09-13 | 26.417 | 223,080,831 | -632,572 | 19.10% | 5,893,167,507 |
| 2013-09-16 | 2013-09-12 | 25.997 | 223,713,403 | +187,052 | 19.16% | 5,815,790,663 |
| 2013-09-13 | 2013-09-11 | 26.259 | 223,526,351 | -248,804 | 19.14% | 5,869,683,536 |
| 2013-09-12 | 2013-09-10 | 26.680 | 223,775,155 | +573,801 | 19.16% | 5,970,330,583 |
| 2013-09-11 | 2013-09-09 | 26.614 | 223,201,354 | +1,339,239 | 19.11% | 5,940,354,007 |
| 2013-09-10 | 2013-09-06 | 25.550 | 221,862,115 | +1,487,062 | 19.00% | 5,668,522,619 |
| 2013-09-09 | 2013-09-05 | 25.997 | 220,375,053 | +36,643 | 18.87% | 5,729,004,872 |
| 2013-09-06 | 2013-09-04 | 26.049 | 220,338,410 | +337,606 | 18.87% | 5,739,635,801 |
| 2013-09-05 | 2013-09-03 | 26.207 | 220,000,804 | -377,953 | 18.84% | 5,765,538,765 |
| 2013-09-04 | 2013-09-02 | 25.576 | 220,378,757 | +2,114,414 | 18.87% | 5,636,416,008 |
| 2013-09-03 | 2013-08-30 | 26.259 | 218,264,343 | +1,112,534 | 18.69% | 5,731,505,994 |
| 2013-09-02 | 2013-08-29 | 25.891 | 217,151,809 | +285,616 | 18.59% | 5,622,379,449 |
| 2013-08-30 | 2013-08-28 | 25.103 | 216,866,193 | -444,156 | 18.57% | 5,443,969,676 |
| 2013-08-29 | 2013-08-27 | 25.734 | 217,310,349 | +847,988 | 18.61% | 5,592,211,282 |
| 2013-08-28 | 2013-08-26 | 26.075 | 216,462,361 | +764,437 | 18.54% | 5,644,357,764 |
| 2013-08-27 | 2013-08-23 | 25.576 | 215,697,924 | +398,944 | 18.47% | 5,516,698,834 |
| 2013-08-26 | 2013-08-22 | 25.208 | 215,298,980 | +1,221,928 | 18.44% | 5,427,265,276 |
| 2013-08-23 | 2013-08-21 | 25.392 | 214,077,052 | +48,695 | 18.33% | 5,435,853,106 |
| 2013-08-22 | 2013-08-20 | 24.945 | 214,028,357 | -231,189 | 18.33% | 5,338,976,389 |
| 2013-08-21 | 2013-08-19 | 24.498 | 214,259,546 | -383,436 | 18.35% | 5,248,999,881 |
| 2013-08-20 | 2013-08-16 | 23.657 | 214,642,982 | +709,575 | 18.38% | 5,077,847,724 |
| 2013-08-19 | 2013-08-15 | 23.946 | 213,933,407 | +1,537,552 | 18.32% | 5,122,918,594 |
| 2013-08-16 | 2013-08-13 | 22.921 | 212,395,855 | +736,973 | 18.19% | 4,868,363,438 |
| 2013-08-15 | 2013-08-12 | 23.158 | 211,658,882 | -1,286,400 | 18.12% | 4,901,543,672 |
| 2013-08-13 | 2013-08-09 | 23.421 | 212,945,282 | +62,417 | 18.23% | 4,987,308,079 |
| 2013-08-12 | 2013-08-08 | 22.921 | 212,882,865 | -298,740 | 18.23% | 4,879,526,282 |
| 2013-08-09 | 2013-08-07 | 22.290 | 213,181,605 | -949,223 | 18.25% | 4,751,886,404 |
| 2013-08-08 | 2013-08-06 | 23.552 | 214,130,828 | +917,045 | 18.34% | 5,043,217,241 |
| 2013-08-07 | 2013-08-05 | 23.526 | 213,213,783 | +683,260 | 18.26% | 5,016,014,478 |
| 2013-08-06 | 2013-08-02 | 24.735 | 212,530,523 | -211,529 | 18.20% | 5,256,920,443 |
| 2013-08-05 | 2013-08-01 | 23.973 | 212,742,052 | +1,617,909 | 18.22% | 5,099,982,108 |
| 2013-08-02 | 2013-07-31 | 22.947 | 211,124,143 | +675,651 | 18.08% | 4,844,763,857 |
| 2013-08-01 | 2013-07-30 | 23.131 | 210,448,492 | +135,363 | 18.02% | 4,867,981,964 |
| 2013-07-31 | 2013-07-29 | 23.184 | 210,313,129 | +1,305,650 | 18.01% | 4,875,907,298 |
| 2013-07-30 | 2013-07-26 | 23.578 | 209,007,479 | +369,499 | 17.90% | 4,928,045,854 |
| 2013-07-29 | 2013-07-25 | 23.105 | 208,637,980 | +235,668 | 17.87% | 4,820,617,961 |
| 2013-07-26 | 2013-07-24 | 23.079 | 208,402,312 | +1,850,123 | 17.85% | 4,809,694,798 |
| 2013-07-25 | 2013-07-23 | 22.711 | 206,552,189 | +351,839 | 17.69% | 4,690,984,680 |
| 2013-07-24 | 2013-07-22 | 21.397 | 206,200,350 | +834,759 | 17.66% | 4,411,987,499 |
| 2013-07-23 | 2013-07-19 | 21.160 | 205,365,591 | +607,399 | 17.59% | 4,345,542,782 |
| 2013-07-22 | 2013-07-18 | 21.213 | 204,758,192 | +666,094 | 17.53% | 4,343,454,646 |
| 2013-07-19 | 2013-07-17 | 20.450 | 204,092,098 | +2,339,982 | 17.48% | 4,173,748,321 |
| 2013-07-18 | 2013-07-16 | 19.977 | 201,752,116 | -520,233 | 17.28% | 4,030,437,221 |
| 2013-07-17 | 2013-07-15 | 19.925 | 202,272,349 | +174,630 | 17.32% | 4,030,196,243 |
| 2013-07-16 | 2013-07-12 | 20.293 | 202,097,719 | +1,066,433 | 17.31% | 4,101,088,888 |
| 2013-07-15 | 2013-07-11 | 20.424 | 201,031,286 | -222,341 | 17.21% | 4,105,869,482 |
| 2013-07-12 | 2013-07-10 | 20.003 | 201,253,627 | -249,869 | 17.23% | 4,025,768,923 |
| 2013-07-11 | 2013-07-09 | 19.609 | 201,503,496 | +70,198 | 17.25% | 3,951,317,092 |
| 2013-07-10 | 2013-07-08 | 20.030 | 201,433,298 | -198,372 | 17.25% | 4,034,657,791 |
| 2013-07-09 | 2013-07-05 | 19.162 | 201,631,670 | +622,847 | 17.27% | 3,863,729,784 |
| 2013-07-08 | 2013-07-04 | 18.952 | 201,008,823 | -70,203 | 17.21% | 3,809,525,242 |
| 2013-07-05 | 2013-07-03 | 18.926 | 201,079,026 | -1,779,737 | 17.22% | 3,805,570,217 |
| 2013-07-04 | 2013-07-02 | 19.451 | 202,858,763 | +179,820 | 17.37% | 3,945,898,983 |
| 2013-07-03 | 2013-06-28 | 19.951 | 202,678,943 | +562,879 | 17.36% | 4,043,625,036 |
| 2013-07-02 | 2013-06-27 | 19.346 | 202,116,064 | +995,531 | 17.31% | 3,910,201,309 |
| 2013-06-28 | 2013-06-26 | 18.426 | 201,120,533 | -118,633 | 17.22% | 3,705,910,268 |
| 2013-06-27 | 2013-06-25 | 18.374 | 201,239,166 | +90,838 | 17.23% | 3,697,516,790 |
| 2013-06-26 | 2013-06-24 | 18.505 | 201,148,328 | -1,968,747 | 17.22% | 3,722,284,435 |
| 2013-06-25 | 2013-06-21 | 19.162 | 203,117,075 | +2,668,293 | 17.39% | 3,892,193,584 |
| 2013-06-24 | 2013-06-20 | 19.110 | 200,448,782 | -133,040 | 17.16% | 3,830,525,014 |
| 2013-06-21 | 2013-06-19 | 19.609 | 200,581,822 | +443,551 | 17.18% | 3,933,243,826 |
| 2013-06-20 | 2013-06-18 | 19.793 | 200,138,271 | -906,789 | 17.14% | 3,961,371,658 |
| 2013-06-19 | 2013-06-17 | 20.187 | 201,045,060 | -69,465 | 17.22% | 4,058,589,211 |
| 2013-06-18 | 2013-06-14 | 19.846 | 201,114,525 | -6,553 | 17.22% | 3,991,267,718 |
| 2013-06-17 | 2013-06-13 | 20.135 | 201,121,078 | -2,643,391 | 17.22% | 4,049,550,582 |
| 2013-06-14 | 2013-06-11 | 20.398 | 203,764,469 | +1,841,301 | 17.45% | 4,156,335,997 |
| 2013-06-13 | 2013-06-10 | 21.002 | 201,923,168 | +76,467 | 17.29% | 4,240,854,777 |
| 2013-06-11 | 2013-06-07 | 20.976 | 201,846,701 | -1,109,812 | 17.28% | 4,233,943,100 |
| 2013-06-10 | 2013-06-06 | 20.923 | 202,956,513 | -2,831,143 | 17.38% | 4,246,552,823 |
| 2013-06-07 | 2013-06-05 | 22.208 | 205,787,656 | -925,216 | 17.62% | 4,570,126,592 |
| 2013-06-06 | 2013-06-04 | 22.369 | 206,712,872 | +5,850,917 | 17.70% | 4,624,060,482 |
| 2013-06-05 | 2013-06-03 | 21.966 | 200,861,955 | +1,150,475 | 17.61% | 4,412,074,178 |
| 2013-06-04 | 2013-05-31 | 22.100 | 199,711,480 | -581,031 | 17.51% | 4,413,683,106 |
| 2013-06-03 | 2013-05-30 | 22.719 | 200,292,511 | -198,851 | 17.56% | 4,550,531,437 |
| 2013-05-31 | 2013-05-29 | 22.612 | 200,491,362 | -540,064 | 17.58% | 4,533,461,308 |
| 2013-05-30 | 2013-05-28 | 22.450 | 201,031,426 | -237,811 | 17.63% | 4,513,204,008 |
| 2013-05-29 | 2013-05-27 | 22.046 | 201,269,237 | -232,552 | 17.65% | 4,437,274,165 |
| 2013-05-28 | 2013-05-24 | 21.697 | 201,501,789 | -96,603 | 17.67% | 4,371,886,810 |
| 2013-05-27 | 2013-05-23 | 21.373 | 201,598,392 | +204,745 | 17.68% | 4,308,861,427 |
| 2013-05-24 | 2013-05-22 | 21.966 | 201,393,647 | +137,766 | 17.66% | 4,423,753,166 |
| 2013-05-23 | 2013-05-21 | 22.262 | 201,255,881 | -33,359 | 17.65% | 4,480,320,173 |
| 2013-05-22 | 2013-05-20 | 22.504 | 201,289,240 | -221,326 | 17.65% | 4,529,828,906 |
| 2013-05-21 | 2013-05-16 | 21.966 | 201,510,566 | -137,213 | 17.67% | 4,426,321,375 |
| 2013-05-20 | 2013-05-15 | 21.804 | 201,647,779 | -524,410 | 17.68% | 4,396,766,712 |
| 2013-05-16 | 2013-05-14 | 21.966 | 202,172,189 | +50,311 | 17.73% | 4,440,854,389 |
| 2013-05-15 | 2013-05-13 | 21.804 | 202,121,878 | +231,142 | 17.72% | 4,407,104,058 |
| 2013-05-14 | 2013-05-10 | 22.477 | 201,890,736 | +33,969 | 17.70% | 4,537,930,372 |
| 2013-05-13 | 2013-05-09 | 22.343 | 201,856,767 | +325,064 | 17.70% | 4,509,998,182 |
| 2013-05-10 | 2013-05-08 | 22.154 | 201,531,703 | +309,255 | 17.67% | 4,464,760,541 |
| 2013-05-09 | 2013-05-07 | 21.966 | 201,222,448 | +887,075 | 17.65% | 4,419,992,660 |
| 2013-05-08 | 2013-05-06 | 21.643 | 200,335,373 | +824,789 | 17.57% | 4,335,794,089 |
| 2013-05-07 | 2013-05-03 | 20.566 | 199,510,584 | -877,843 | 17.50% | 4,103,120,389 |
| 2013-05-06 | 2013-05-02 | 20.243 | 200,388,427 | +97,660 | 17.57% | 4,056,443,563 |
| 2013-05-03 | 2013-04-30 | 20.593 | 200,290,767 | -205,163 | 17.56% | 4,124,557,154 |
| 2013-05-02 | 2013-04-29 | 20.485 | 200,495,930 | +51,413 | 17.58% | 4,107,193,642 |
| 2013-04-30 | 2013-04-26 | 20.970 | 200,444,517 | -224,093 | 17.58% | 4,203,263,339 |
| 2013-04-29 | 2013-04-25 | 20.970 | 200,668,610 | -466,657 | 17.60% | 4,207,962,504 |
| 2013-04-26 | 2013-04-24 | 20.943 | 201,135,267 | +235,719 | 17.64% | 4,212,333,855 |
| 2013-04-25 | 2013-04-23 | 19.543 | 200,899,548 | -627,975 | 17.62% | 3,926,183,030 |
| 2013-04-24 | 2013-04-22 | 20.135 | 201,527,523 | -279,211 | 17.67% | 4,057,802,693 |
| 2013-04-23 | 2013-04-19 | 20.135 | 201,806,734 | -887,927 | 17.70% | 4,063,424,670 |
| 2013-04-22 | 2013-04-18 | 19.543 | 202,694,661 | -1,258,018 | 17.77% | 3,961,264,951 |
| 2013-04-19 | 2013-04-17 | 20.135 | 203,952,679 | +148,506 | 17.88% | 4,106,633,763 |
| 2013-04-18 | 2013-04-16 | 20.270 | 203,804,173 | +670,037 | 17.87% | 4,131,074,333 |
| 2013-04-17 | 2013-04-15 | 20.727 | 203,134,136 | +281,811 | 17.81% | 4,210,450,807 |
| 2013-04-16 | 2013-04-12 | 21.481 | 202,852,325 | +104,889 | 17.79% | 4,357,504,480 |
| 2013-04-15 | 2013-04-11 | 21.885 | 202,747,436 | +231,550 | 17.78% | 4,437,116,969 |
| 2013-04-12 | 2013-04-10 | 21.723 | 202,515,886 | -834,726 | 17.76% | 4,399,340,657 |
| 2013-04-11 | 2013-04-09 | 21.293 | 203,350,612 | +185,745 | 17.83% | 4,329,890,650 |
| 2013-04-10 | 2013-04-08 | 21.212 | 203,164,867 | -213,405 | 17.82% | 4,309,528,795 |
| 2013-04-09 | 2013-04-05 | 20.781 | 203,378,272 | +813,559 | 17.83% | 4,226,460,501 |
| 2013-04-08 | 2013-04-03 | 21.966 | 202,564,713 | -1,015,931 | 17.76% | 4,449,476,455 |
| 2013-04-05 | 2013-04-02 | 22.208 | 203,580,644 | +349,199 | 17.85% | 4,521,113,331 |
| 2013-04-03 | 2013-03-28 | 21.885 | 203,231,445 | -869,283 | 17.82% | 4,447,709,481 |
| 2013-04-02 | 2013-03-27 | 21.912 | 204,100,728 | +1,250,606 | 17.90% | 4,472,227,831 |
| 2013-03-28 | 2013-03-26 | 21.562 | 202,850,122 | +523,056 | 17.79% | 4,373,838,575 |
| 2013-03-27 | 2013-03-25 | 21.024 | 202,327,066 | -133,830 | 17.74% | 4,253,632,630 |
| 2013-03-26 | 2013-03-22 | 20.889 | 202,460,896 | +159,205 | 17.75% | 4,229,196,236 |
| 2013-03-25 | 2013-03-21 | 21.400 | 202,301,691 | +814,291 | 17.74% | 4,329,339,091 |
| 2013-03-22 | 2013-03-20 | 21.427 | 201,487,400 | -381,890 | 17.67% | 4,317,336,720 |
| 2013-03-21 | 2013-03-19 | 20.781 | 201,869,290 | +172,408 | 17.70% | 4,195,101,926 |
| 2013-03-20 | 2013-03-18 | 20.781 | 201,696,882 | -484,420 | 17.69% | 4,191,519,068 |
| 2013-03-19 | 2013-03-15 | 20.781 | 202,181,302 | -78,641 | 17.73% | 4,201,585,934 |
| 2013-03-18 | 2013-03-14 | 20.566 | 202,259,943 | -443,847 | 17.74% | 4,159,663,509 |
| 2013-03-15 | 2013-03-13 | 20.754 | 202,703,790 | -1,783,090 | 17.78% | 4,206,987,369 |
| 2013-03-14 | 2013-03-12 | 21.050 | 204,486,880 | -1,282,780 | 17.93% | 4,304,544,114 |
| 2013-03-13 | 2013-03-11 | 21.589 | 205,769,660 | -3,098 | 18.04% | 4,442,328,490 |
| 2013-03-12 | 2013-03-08 | 21.670 | 205,772,758 | -143,135 | 18.04% | 4,459,012,811 |
| 2013-03-11 | 2013-03-07 | 21.562 | 205,915,893 | -237,678 | 18.06% | 4,439,942,491 |
| 2013-03-08 | 2013-03-06 | 21.454 | 206,153,571 | -271,654 | 18.08% | 4,422,869,697 |
| 2013-03-07 | 2013-03-05 | 21.427 | 206,425,225 | +151,802 | 18.10% | 4,423,141,119 |
| 2013-03-06 | 2013-03-04 | 20.727 | 206,273,423 | -93,917 | 18.09% | 4,275,520,193 |
| 2013-03-05 | 2013-03-01 | 21.454 | 206,367,340 | +312,837 | 18.10% | 4,427,455,950 |
| 2013-03-04 | 2013-02-28 | 22.154 | 206,054,503 | +549,300 | 18.07% | 4,564,959,262 |
| 2013-03-01 | 2013-02-27 | 21.077 | 205,505,203 | -1,160,049 | 18.02% | 4,331,512,232 |
| 2013-02-28 | 2013-02-26 | 20.701 | 206,665,252 | -687,178 | 18.12% | 4,278,078,634 |
| 2013-02-27 | 2013-02-25 | 21.589 | 207,352,430 | -90,643 | 18.18% | 4,476,498,660 |
| 2013-02-26 | 2013-02-22 | 21.562 | 207,443,073 | -459,743 | 18.19% | 4,472,871,428 |
| 2013-02-25 | 2013-02-21 | 21.723 | 207,902,816 | -205,114 | 18.23% | 4,516,363,280 |
| 2013-02-22 | 2013-02-20 | 22.585 | 208,107,930 | +250,122 | 18.25% | 4,700,083,261 |
| 2013-02-21 | 2013-02-19 | 22.154 | 207,857,808 | +623,041 | 18.23% | 4,604,909,924 |
| 2013-02-20 | 2013-02-18 | 22.558 | 207,234,767 | -685,094 | 18.17% | 4,674,784,517 |
| 2013-02-19 | 2013-02-15 | 23.016 | 207,919,861 | -474,799 | 18.23% | 4,785,386,853 |
| 2013-02-18 | 2013-02-14 | 23.285 | 208,394,660 | -365,544 | 18.27% | 4,852,411,853 |
| 2013-02-15 | 2013-02-08 | 22.612 | 208,760,204 | +488,412 | 18.31% | 4,720,434,327 |
| 2013-02-14 | 2013-02-07 | 23.150 | 208,271,792 | +218,436 | 18.26% | 4,821,518,819 |
| 2013-02-08 | 2013-02-06 | 23.123 | 208,053,356 | +55,274 | 18.24% | 4,810,861,461 |
| 2013-02-07 | 2013-02-05 | 22.450 | 207,998,082 | +435,652 | 18.24% | 4,669,607,116 |
| 2013-02-06 | 2013-02-04 | 22.800 | 207,562,430 | +321,192 | 18.20% | 4,732,461,811 |
| 2013-02-05 | 2013-02-01 | 22.235 | 207,241,238 | -331,821 | 18.17% | 4,607,986,377 |
| 2013-02-04 | 2013-01-31 | 22.612 | 207,573,059 | +386,614 | 18.20% | 4,693,590,896 |
| 2013-02-01 | 2013-01-30 | 23.554 | 207,186,445 | -102,976 | 18.17% | 4,880,050,912 |
| 2013-01-31 | 2013-01-29 | 23.016 | 207,289,421 | -218,897 | 18.18% | 4,770,876,939 |
| 2013-01-30 | 2013-01-28 | 22.504 | 207,508,318 | +90,998 | 18.20% | 4,669,783,527 |
| 2013-01-29 | 2013-01-25 | 22.181 | 207,417,320 | +998,843 | 18.19% | 4,600,734,710 |
| 2013-01-28 | 2013-01-24 | 22.020 | 206,418,477 | -159,222 | 18.10% | 4,545,240,150 |
| 2013-01-25 | 2013-01-23 | 22.316 | 206,577,699 | +1,346,342 | 18.12% | 4,609,915,103 |
| 2013-01-24 | 2013-01-22 | 22.262 | 205,231,357 | +540,328 | 18.00% | 4,568,821,465 |
| 2013-01-23 | 2013-01-21 | 22.073 | 204,691,029 | +375,797 | 17.95% | 4,518,222,593 |
| 2013-01-22 | 2013-01-18 | 21.481 | 204,315,232 | +491,204 | 17.92% | 4,388,929,429 |
| 2013-01-21 | 2013-01-17 | 20.943 | 203,824,028 | +642,554 | 17.87% | 4,268,644,015 |
| 2013-01-18 | 2013-01-16 | 20.970 | 203,181,474 | +268,957 | 17.82% | 4,260,656,533 |
| 2013-01-17 | 2013-01-15 | 21.373 | 202,912,517 | +14,842 | 17.79% | 4,336,948,866 |
| 2013-01-16 | 2013-01-14 | 21.293 | 202,897,675 | -307,518 | 17.79% | 4,320,246,382 |
| 2013-01-15 | 2013-01-11 | 20.862 | 203,205,193 | -505,217 | 17.82% | 4,239,273,790 |
| 2013-01-14 | 2013-01-10 | 20.970 | 203,710,410 | +807,394 | 17.86% | 4,271,748,167 |
| 2013-01-11 | 2013-01-09 | 21.185 | 202,903,016 | +664,980 | 17.79% | 4,298,512,521 |
| 2013-01-10 | 2013-01-08 | 21.185 | 202,238,036 | +1,932,482 | 17.73% | 4,284,424,880 |
| 2013-01-09 | 2013-01-07 | 22.100 | 200,305,554 | +167,542 | 17.57% | 4,426,812,318 |
| 2013-01-08 | 2013-01-04 | 22.181 | 200,138,012 | +436,933 | 17.55% | 4,439,271,988 |
| 2013-01-07 | 2013-01-03 | 22.585 | 199,701,079 | +1,233,416 | 17.51% | 4,510,215,919 |
| 2013-01-04 | 2013-01-02 | 22.208 | 198,467,663 | -1,275,612 | 17.40% | 4,407,564,390 |
| 2013-01-03 | 2012-12-31 | 21.508 | 199,743,275 | -628,558 | 17.52% | 4,296,095,301 |
| 2013-01-02 | 2012-12-27 | 21.535 | 200,371,833 | +2,919,967 | 17.57% | 4,315,008,140 |
| 2012-12-28 | 2012-12-24 | 21.454 | 197,451,866 | +3,063,882 | 17.31% | 4,236,181,165 |
| 2012-12-27 | 2012-12-20 | 20.997 | 194,387,984 | +172,920 | 17.05% | 4,081,492,282 |
| 2012-12-21 | 2012-12-19 | 20.647 | 194,215,064 | +335,629 | 17.03% | 4,009,897,186 |
| 2012-12-20 | 2012-12-18 | 21.266 | 193,879,435 | -3,253,291 | 17.00% | 4,123,004,397 |
| 2012-12-19 | 2012-12-17 | 21.535 | 197,132,726 | -137,807 | 17.29% | 4,245,253,959 |
| 2012-12-18 | 2012-12-14 | 22.154 | 197,270,533 | +795,102 | 17.30% | 4,370,358,006 |
| 2012-12-17 | 2012-12-13 | 22.504 | 196,475,431 | +581,008 | 17.23% | 4,421,498,569 |
| 2012-12-14 | 2012-12-12 | 22.558 | 195,894,423 | +759,247 | 17.18% | 4,418,969,987 |
| 2012-12-13 | 2012-12-11 | 22.073 | 195,135,176 | +436,930 | 17.11% | 4,307,292,631 |
| 2012-12-12 | 2012-12-10 | 21.858 | 194,698,246 | +182,380 | 17.07% | 4,255,719,835 |
| 2012-12-11 | 2012-12-07 | 21.400 | 194,515,866 | +261,124 | 17.06% | 4,162,719,246 |
| 2012-12-10 | 2012-12-06 | 21.212 | 194,254,742 | +1,441,607 | 17.03% | 4,120,527,415 |
| 2012-12-07 | 2012-12-05 | 20.862 | 192,813,135 | +254,005 | 16.91% | 4,022,474,316 |
| 2012-12-06 | 2012-12-04 | 20.566 | 192,559,130 | -218,435 | 16.89% | 3,960,157,283 |
| 2012-12-05 | 2012-12-03 | 20.324 | 192,777,565 | +1,178,208 | 16.90% | 3,917,945,614 |
| 2012-12-04 | 2012-11-30 | 20.835 | 191,599,357 | -785,591 | 16.80% | 3,991,994,821 |
| 2012-12-03 | 2012-11-29 | 19.893 | 192,384,948 | +95,818 | 16.87% | 3,827,105,989 |
| 2012-11-30 | 2012-11-28 | 19.705 | 192,289,130 | -763,280 | 16.86% | 3,788,966,598 |
| 2012-11-29 | 2012-11-27 | 20.108 | 193,052,410 | +239,001 | 16.93% | 3,881,957,627 |
| 2012-11-28 | 2012-11-26 | 20.324 | 192,813,409 | -163,455 | 16.91% | 3,918,674,096 |
| 2012-11-27 | 2012-11-23 | 20.270 | 192,976,864 | +178,530 | 16.92% | 3,911,606,706 |
| 2012-11-26 | 2012-11-22 | 19.974 | 192,798,334 | +26,673 | 16.91% | 3,850,899,133 |
| 2012-11-23 | 2012-11-21 | 19.866 | 192,771,661 | +1,582,539 | 16.90% | 3,829,609,682 |
| 2012-11-22 | 2012-11-20 | 20.054 | 191,189,122 | +2,097,848 | 16.77% | 3,834,196,909 |
| 2012-11-21 | 2012-11-19 | 19.705 | 189,091,274 | +1,349,245 | 16.58% | 3,725,954,355 |
| 2012-11-20 | 2012-11-16 | 19.516 | 187,742,029 | +72,838 | 16.46% | 3,663,991,647 |
| 2012-11-19 | 2012-11-15 | 19.085 | 187,669,191 | +160,483 | 16.46% | 3,581,741,000 |
| 2012-11-16 | 2012-11-14 | 19.247 | 187,508,708 | +687,996 | 16.44% | 3,608,963,123 |
| 2012-11-15 | 2012-11-13 | 18.816 | 186,820,712 | -5,201 | 16.38% | 3,515,257,632 |
| 2012-11-14 | 2012-11-12 | 19.193 | 186,825,913 | +150,081 | 16.38% | 3,585,763,188 |
| 2012-11-13 | 2012-11-09 | 19.139 | 186,675,832 | -274,966 | 16.37% | 3,572,832,511 |
| 2012-11-12 | 2012-11-08 | 19.112 | 186,950,798 | +175,119 | 16.39% | 3,573,062,667 |
| 2012-11-09 | 2012-11-07 | 19.220 | 186,775,679 | +1,429,457 | 16.38% | 3,589,826,812 |
| 2012-11-08 | 2012-11-06 | 19.112 | 185,346,222 | -53,494 | 16.25% | 3,542,395,504 |
| 2012-11-07 | 2012-11-05 | 19.247 | 185,399,716 | -2,014,477 | 16.26% | 3,568,371,545 |
| 2012-11-06 | 2012-11-02 | 19.785 | 187,414,193 | -227,098 | 16.43% | 3,708,043,134 |
| 2012-11-05 | 2012-11-01 | 19.705 | 187,641,291 | +2,319,499 | 16.45% | 3,697,383,124 |
| 2012-11-02 | 2012-10-31 | 19.785 | 185,321,792 | +105,503 | 16.25% | 3,666,644,385 |
| 2012-11-01 | 2012-10-30 | 19.705 | 185,216,289 | +546,830 | 16.24% | 3,649,599,603 |
| 2012-10-31 | 2012-10-29 | 20.135 | 184,669,459 | -44,281 | 16.19% | 3,718,361,725 |
| 2012-10-30 | 2012-10-26 | 19.705 | 184,713,740 | +642,478 | 16.20% | 3,639,697,112 |
| 2012-10-29 | 2012-10-25 | 18.574 | 184,071,262 | -1,769,027 | 16.14% | 3,418,928,684 |
| 2012-10-26 | 2012-10-24 | 18.735 | 185,840,289 | -731,497 | 16.30% | 3,481,802,021 |
| 2012-10-25 | 2012-10-22 | 18.951 | 186,571,786 | -261,528 | 16.36% | 3,535,685,189 |
| 2012-10-24 | 2012-10-19 | 19.005 | 186,833,314 | +392,292 | 16.38% | 3,550,699,995 |
| 2012-10-22 | 2012-10-18 | 19.166 | 186,441,022 | -360,524 | 16.35% | 3,573,357,187 |
| 2012-10-19 | 2012-10-17 | 19.139 | 186,801,546 | -1,092,695 | 16.38% | 3,575,238,580 |
| 2012-10-18 | 2012-10-16 | 19.220 | 187,894,241 | -480,099 | 16.48% | 3,611,325,563 |
| 2012-10-17 | 2012-10-15 | 19.355 | 188,374,340 | +288,502 | 16.52% | 3,645,907,074 |
| 2012-10-16 | 2012-10-12 | 19.220 | 188,085,838 | +752,606 | 16.49% | 3,615,008,056 |
| 2012-10-15 | 2012-10-11 | 19.085 | 187,333,232 | +451,655 | 16.43% | 3,575,329,089 |
| 2012-10-12 | 2012-10-10 | 19.570 | 186,881,577 | +649,436 | 16.39% | 3,657,260,221 |
| 2012-10-11 | 2012-10-09 | 19.624 | 186,232,141 | -1,459,949 | 16.33% | 3,654,577,076 |
| 2012-10-10 | 2012-10-08 | 19.570 | 187,692,090 | -124,894 | 16.46% | 3,673,121,907 |
| 2012-10-09 | 2012-10-05 | 19.678 | 187,816,984 | +634,107 | 16.47% | 3,695,789,272 |
| 2012-10-08 | 2012-10-04 | 18.682 | 187,182,877 | +1,312,097 | 16.41% | 3,496,878,555 |
| 2012-10-05 | 2012-10-03 | 18.816 | 185,870,780 | +396,749 | 16.30% | 3,497,383,513 |
| 2012-10-04 | 2012-09-28 | 19.005 | 185,474,031 | +189,622 | 16.26% | 3,524,867,310 |
| 2012-10-03 | 2012-09-27 | 18.601 | 185,284,409 | -336,144 | 16.25% | 3,446,449,229 |
| 2012-09-28 | 2012-09-26 | 18.520 | 185,620,553 | -560,843 | 16.28% | 3,437,711,774 |
| 2012-09-27 | 2012-09-25 | 18.251 | 186,181,396 | -1,347 | 16.33% | 3,397,980,932 |
| 2012-09-26 | 2012-09-24 | 17.955 | 186,182,743 | -439,591 | 16.33% | 3,342,875,633 |
| 2012-09-25 | 2012-09-21 | 18.036 | 186,622,334 | +150,006 | 16.37% | 3,365,839,328 |
| 2012-09-24 | 2012-09-20 | 18.143 | 186,472,328 | -813,559 | 16.35% | 3,383,212,296 |
| 2012-09-21 | 2012-09-19 | 18.386 | 187,285,887 | +701,266 | 16.42% | 3,443,346,418 |
| 2012-09-20 | 2012-09-18 | 18.439 | 186,584,621 | +352,780 | 16.36% | 3,440,498,536 |
| 2012-09-19 | 2012-09-17 | 18.170 | 186,231,841 | +109,961 | 16.33% | 3,383,862,212 |
| 2012-09-18 | 2012-09-14 | 17.847 | 186,121,880 | -82,155 | 16.32% | 3,321,742,172 |
| 2012-09-17 | 2012-09-13 | 17.497 | 186,204,035 | +66,109 | 16.33% | 3,258,047,455 |
| 2012-09-14 | 2012-09-12 | 17.686 | 186,137,926 | +447,300 | 16.32% | 3,291,964,941 |
| 2012-09-13 | 2012-09-11 | 17.605 | 185,690,626 | +191,153 | 16.28% | 3,269,058,481 |
| 2012-09-12 | 2012-09-10 | 17.632 | 185,499,473 | +1,307,639 | 16.27% | 3,270,686,673 |
| 2012-09-11 | 2012-09-07 | 17.228 | 184,191,834 | +554,156 | 16.15% | 3,173,257,443 |
| 2012-09-10 | 2012-09-06 | 16.690 | 183,637,678 | -692,059 | 16.10% | 3,064,844,491 |
| 2012-09-07 | 2012-09-05 | 16.636 | 184,329,737 | -56,467 | 16.16% | 3,066,470,844 |
| 2012-09-06 | 2012-09-04 | 16.717 | 184,386,204 | -69,989 | 16.17% | 3,082,300,558 |
| 2012-09-05 | 2012-09-03 | 16.743 | 184,456,193 | -620,725 | 16.18% | 3,088,435,863 |
| 2012-09-04 | 2012-08-31 | 16.663 | 185,076,918 | -256,225 | 16.23% | 3,083,882,830 |
| 2012-09-03 | 2012-08-30 | 16.851 | 185,333,143 | +260,380 | 16.25% | 3,123,074,795 |
| 2012-08-31 | 2012-08-29 | 17.066 | 185,072,763 | +126,306 | 16.23% | 3,158,542,521 |
| 2012-08-30 | 2012-08-28 | 17.147 | 184,946,457 | +177,274 | 16.22% | 3,171,322,505 |
| 2012-08-29 | 2012-08-27 | 17.497 | 184,769,183 | +280,845 | 16.20% | 3,232,941,576 |
| 2012-08-28 | 2012-08-24 | 17.524 | 184,488,338 | -960,644 | 16.18% | 3,232,993,774 |
| 2012-08-27 | 2012-08-23 | 17.955 | 185,448,982 | +858,976 | 16.26% | 3,329,701,094 |
| 2012-08-24 | 2012-08-22 | 17.578 | 184,590,006 | -592,247 | 16.19% | 3,244,713,281 |
| 2012-08-23 | 2012-08-21 | 17.013 | 185,182,253 | +790,527 | 16.24% | 3,150,441,380 |
| 2012-08-22 | 2012-08-20 | 16.690 | 184,391,726 | +75,723 | 16.17% | 3,077,429,271 |
| 2012-08-21 | 2012-08-17 | 16.690 | 184,316,003 | +161,316 | 16.16% | 3,076,165,482 |
| 2012-08-20 | 2012-08-16 | 16.851 | 184,154,687 | +163,892 | 16.15% | 3,103,216,467 |
| 2012-08-17 | 2012-08-15 | 16.555 | 183,990,795 | +87,968 | 16.13% | 3,045,973,867 |
| 2012-08-16 | 2012-08-14 | 16.770 | 183,902,827 | +124,874 | 16.13% | 3,084,121,034 |
| 2012-08-15 | 2012-08-13 | 16.474 | 183,777,953 | +77,269 | 16.12% | 3,027,609,039 |
| 2012-08-14 | 2012-08-10 | 16.609 | 183,700,684 | -188,820 | 16.11% | 3,051,061,056 |
| 2012-08-13 | 2012-08-09 | 16.555 | 183,889,504 | -762,817 | 16.13% | 3,044,296,991 |
| 2012-08-10 | 2012-08-08 | 16.528 | 184,652,321 | -465,289 | 16.19% | 3,051,954,842 |
| 2012-08-09 | 2012-08-07 | 16.420 | 185,117,610 | -492,570 | 16.23% | 3,039,712,650 |
| 2012-08-08 | 2012-08-06 | 16.286 | 185,610,180 | -881,170 | 16.28% | 3,022,818,892 |
| 2012-08-07 | 2012-08-03 | 15.855 | 186,491,350 | -614,794 | 16.35% | 2,956,847,653 |
| 2012-08-06 | 2012-08-02 | 16.070 | 187,106,144 | +55,500 | 16.41% | 3,006,888,617 |
| 2012-08-03 | 2012-08-01 | 16.259 | 187,050,644 | -66,868 | 16.40% | 3,041,242,897 |
| 2012-08-02 | 2012-07-31 | 16.124 | 187,117,512 | -141,165 | 16.41% | 3,017,145,247 |
| 2012-08-01 | 2012-07-30 | 15.990 | 187,258,677 | +734,060 | 16.42% | 2,994,217,587 |
| 2012-07-31 | 2012-07-27 | 15.909 | 186,524,617 | +216,206 | 16.36% | 2,967,417,127 |
| 2012-07-30 | 2012-07-26 | 15.882 | 186,308,411 | -112,932 | 16.34% | 2,958,962,319 |
| 2012-07-27 | 2012-07-25 | 15.613 | 186,421,343 | -760,808 | 16.35% | 2,910,573,609 |
| 2012-07-26 | 2012-07-24 | 15.990 | 187,182,151 | +386,348 | 16.41% | 2,992,993,956 |
| 2012-07-25 | 2012-07-23 | 16.205 | 186,795,803 | +830,648 | 16.38% | 3,027,042,835 |
| 2012-07-24 | 2012-07-20 | 16.420 | 185,965,155 | -98,073 | 16.31% | 3,053,629,712 |
| 2012-07-23 | 2012-07-19 | 16.447 | 186,063,228 | +144,103 | 16.32% | 3,060,248,704 |
| 2012-07-20 | 2012-07-18 | 15.990 | 185,919,125 | +150,156 | 16.30% | 2,972,798,499 |
| 2012-07-19 | 2012-07-17 | 16.313 | 185,768,969 | +888,600 | 16.29% | 3,030,405,574 |
| 2012-07-18 | 2012-07-16 | 15.882 | 184,880,369 | +664,221 | 16.21% | 2,936,282,063 |
| 2012-07-17 | 2012-07-13 | 15.613 | 184,216,148 | -111,038 | 16.15% | 2,876,144,169 |
| 2012-07-16 | 2012-07-12 | 15.532 | 184,327,186 | +52,974 | 16.16% | 2,862,992,217 |
| 2012-07-13 | 2012-07-11 | 15.613 | 184,274,212 | +156,025 | 16.16% | 2,877,050,715 |
| 2012-07-12 | 2012-07-10 | 15.694 | 184,118,187 | +319,703 | 16.15% | 2,889,483,413 |
| 2012-07-11 | 2012-07-09 | 15.532 | 183,798,484 | +872,032 | 16.12% | 2,854,780,354 |
| 2012-07-10 | 2012-07-06 | 15.747 | 182,926,452 | +491,118 | 16.04% | 2,880,629,065 |
| 2012-07-09 | 2012-07-05 | 15.936 | 182,435,334 | +390,806 | 16.00% | 2,907,271,722 |
| 2012-07-06 | 2012-07-04 | 15.640 | 182,044,528 | +811,330 | 15.96% | 2,847,139,344 |
| 2012-07-05 | 2012-07-03 | 15.371 | 181,233,198 | +167,708 | 15.89% | 2,785,664,588 |
| 2012-07-04 | 2012-06-29 | 14.913 | 181,065,490 | +888,599 | 15.88% | 2,700,227,837 |
| 2012-07-03 | 2012-06-28 | 14.482 | 180,176,891 | +5,201 | 15.80% | 2,609,373,970 |
| 2012-06-29 | 2012-06-27 | 14.617 | 180,171,690 | +5,198 | 15.80% | 2,633,548,635 |
| 2012-06-28 | 2012-06-26 | 14.375 | 180,166,492 | +852,368 | 15.80% | 2,589,823,938 |
| 2012-06-27 | 2012-06-25 | 14.052 | 179,314,124 | -43,093 | 15.72% | 2,519,648,522 |
| 2012-06-26 | 2012-06-22 | 14.375 | 179,357,217 | +195,697 | 15.73% | 2,578,190,922 |
| 2012-06-25 | 2012-06-21 | 14.913 | 179,161,520 | +11,144 | 15.71% | 2,671,833,952 |
| 2012-06-22 | 2012-06-20 | 15.532 | 179,150,376 | -13,076 | 15.71% | 2,782,585,376 |
| 2012-06-21 | 2012-06-19 | 15.236 | 179,163,452 | +134,850 | 15.71% | 2,729,737,047 |
| 2012-06-20 | 2012-06-18 | 15.182 | 179,028,602 | -1,424,360 | 15.70% | 2,718,044,017 |
| 2012-06-19 | 2012-06-15 | 15.424 | 180,452,962 | -98,292 | 15.82% | 2,783,387,024 |
| 2012-06-18 | 2012-06-14 | 15.048 | 180,551,254 | -1,750,180 | 15.83% | 2,716,860,116 |
| 2012-06-15 | 2012-06-13 | 15.593 | 182,301,434 | -2,437,706 | 15.99% | 2,842,582,206 |
| 2012-06-14 | 2012-06-12 | 15.181 | 184,739,140 | +4,810,051 | 16.20% | 2,804,520,774 |
| 2012-06-13 | 2012-06-11 | 15.208 | 179,929,089 | +2,923,687 | 16.09% | 2,736,438,917 |
| 2012-06-12 | 2012-06-08 | 14.550 | 177,005,402 | -552,236 | 15.83% | 2,575,354,407 |
| 2012-06-11 | 2012-06-07 | 14.852 | 177,557,638 | -804,312 | 15.88% | 2,637,006,721 |
| 2012-06-08 | 2012-06-06 | 14.330 | 178,361,950 | -416,102 | 15.95% | 2,555,920,417 |
| 2012-06-07 | 2012-06-05 | 14.165 | 178,778,052 | +202,535 | 15.99% | 2,532,436,212 |
| 2012-06-06 | 2012-06-04 | 14.385 | 178,575,517 | -497,543 | 15.97% | 2,568,785,349 |
| 2012-06-05 | 2012-06-01 | 15.044 | 179,073,060 | +3,586,906 | 16.01% | 2,693,924,536 |
| 2012-06-04 | 2012-05-31 | 14.797 | 175,486,154 | +405,373 | 15.69% | 2,596,607,060 |
| 2012-06-01 | 2012-05-30 | 14.852 | 175,080,781 | +254,789 | 15.66% | 2,600,221,547 |
| 2012-05-31 | 2012-05-29 | 15.126 | 174,825,992 | -45,170 | 15.63% | 2,644,430,835 |
| 2012-05-30 | 2012-05-28 | 14.934 | 174,871,162 | +724,172 | 15.64% | 2,611,510,089 |
| 2012-05-29 | 2012-05-25 | 14.659 | 174,146,990 | +131,655 | 15.57% | 2,552,888,470 |
| 2012-05-28 | 2012-05-24 | 14.303 | 174,015,335 | -276,846 | 15.56% | 2,488,856,503 |
| 2012-05-25 | 2012-05-23 | 13.808 | 174,292,181 | -52,456 | 15.59% | 2,406,691,932 |
| 2012-05-24 | 2012-05-22 | 14.220 | 174,344,637 | +945,650 | 15.59% | 2,479,208,001 |
| 2012-05-23 | 2012-05-21 | 13.973 | 173,398,987 | +2,762,636 | 15.51% | 2,422,919,308 |
| 2012-05-22 | 2012-05-18 | 14.275 | 170,636,351 | -35,262 | 15.26% | 2,435,844,226 |
| 2012-05-21 | 2012-05-17 | 14.412 | 170,671,613 | -97,770 | 15.26% | 2,459,774,012 |
| 2012-05-18 | 2012-05-16 | 14.330 | 170,769,383 | +1,075,330 | 15.27% | 2,447,119,201 |
| 2012-05-17 | 2012-05-15 | 14.714 | 169,694,053 | +1,447,033 | 15.18% | 2,496,928,030 |
| 2012-05-16 | 2012-05-14 | 14.769 | 168,247,020 | +1,022,219 | 15.05% | 2,484,873,410 |
| 2012-05-15 | 2012-05-11 | 15.318 | 167,224,801 | +932,145 | 14.95% | 2,561,589,292 |
| 2012-05-14 | 2012-05-10 | 15.648 | 166,292,656 | +1,775,533 | 14.87% | 2,602,091,344 |
| 2012-05-11 | 2012-05-09 | 15.757 | 164,517,123 | -638,109 | 14.71% | 2,592,373,725 |
| 2012-05-10 | 2012-05-08 | 15.703 | 165,155,232 | -150,517 | 14.77% | 2,593,361,013 |
| 2012-05-09 | 2012-05-07 | 15.703 | 165,305,749 | -1,902,591 | 14.78% | 2,595,724,516 |
| 2012-05-08 | 2012-05-04 | 16.526 | 167,208,340 | +166,901 | 14.95% | 2,763,306,376 |
| 2012-05-07 | 2012-05-03 | 17.048 | 167,041,439 | -177,255 | 14.94% | 2,847,675,083 |
| 2012-05-04 | 2012-05-02 | 17.185 | 167,218,694 | -188,620 | 14.95% | 2,873,649,347 |
| 2012-05-03 | 2012-04-30 | 17.267 | 167,407,314 | +375,739 | 14.97% | 2,890,677,794 |
| 2012-05-02 | 2012-04-27 | 17.103 | 167,031,575 | -38,116 | 14.94% | 2,856,677,639 |
| 2012-04-30 | 2012-04-26 | 16.361 | 167,069,691 | +468,046 | 14.94% | 2,733,496,622 |
| 2012-04-27 | 2012-04-25 | 16.334 | 166,601,645 | +412,793 | 14.90% | 2,721,265,172 |
| 2012-04-26 | 2012-04-24 | 16.114 | 166,188,852 | +211,278 | 14.86% | 2,678,024,843 |
| 2012-04-25 | 2012-04-23 | 16.197 | 165,977,574 | +1,729,051 | 14.84% | 2,688,289,505 |
| 2012-04-24 | 2012-04-20 | 16.554 | 164,248,523 | -92,102 | 14.69% | 2,718,901,019 |
| 2012-04-23 | 2012-04-19 | 16.526 | 164,340,625 | -438,927 | 14.70% | 2,715,914,151 |
| 2012-04-20 | 2012-04-18 | 16.114 | 164,779,552 | +373,743 | 14.74% | 2,655,314,894 |
| 2012-04-19 | 2012-04-17 | 15.675 | 164,405,809 | -97,552 | 14.70% | 2,577,079,874 |
| 2012-04-18 | 2012-04-16 | 15.620 | 164,503,361 | -45,243 | 14.71% | 2,569,577,107 |
| 2012-04-17 | 2012-04-13 | 15.950 | 164,548,604 | -759,444 | 14.72% | 2,624,490,149 |
| 2012-04-16 | 2012-04-12 | 15.840 | 165,308,048 | -30,672 | 14.78% | 2,618,450,832 |
| 2012-04-13 | 2012-04-11 | 15.675 | 165,338,720 | +940,040 | 14.79% | 2,591,703,360 |
| 2012-04-12 | 2012-04-10 | 15.620 | 164,398,680 | -3,033,921 | 14.70% | 2,567,941,968 |
| 2012-04-11 | 2012-04-05 | 16.279 | 167,432,601 | +529,906 | 14.97% | 2,725,645,244 |
| 2012-04-10 | 2012-04-03 | 16.252 | 166,902,695 | +1,898,584 | 14.93% | 2,712,437,054 |
| 2012-04-05 | 2012-04-02 | 15.455 | 165,004,111 | +2,071,298 | 14.76% | 2,550,220,731 |
| 2012-04-03 | 2012-03-30 | 15.291 | 162,932,813 | -427,008 | 14.57% | 2,491,370,761 |
| 2012-04-02 | 2012-03-29 | 15.099 | 163,359,821 | -884,451 | 14.61% | 2,466,508,127 |
| 2012-03-30 | 2012-03-28 | 15.538 | 164,244,272 | +296,331 | 14.69% | 2,552,003,562 |
| 2012-03-29 | 2012-03-27 | 15.373 | 163,947,941 | -2,041,910 | 14.66% | 2,520,394,982 |
| 2012-03-28 | 2012-03-26 | 15.236 | 165,989,851 | -3,001,526 | 14.84% | 2,529,001,755 |
| 2012-03-27 | 2012-03-23 | 15.126 | 168,991,377 | -3,122,755 | 15.11% | 2,556,176,018 |
| 2012-03-26 | 2012-03-22 | 15.318 | 172,114,132 | -3,799,298 | 15.39% | 2,636,485,228 |
| 2012-03-23 | 2012-03-21 | 15.785 | 175,913,430 | -843,143 | 15.73% | 2,776,779,880 |
| 2012-03-22 | 2012-03-20 | 16.636 | 176,756,573 | +109,354 | 15.81% | 2,940,511,007 |
| 2012-03-21 | 2012-03-19 | 16.910 | 176,647,219 | +974,937 | 15.80% | 2,987,185,065 |
| 2012-03-20 | 2012-03-16 | 17.240 | 175,672,282 | -299,723 | 15.71% | 3,028,569,184 |
| 2012-03-19 | 2012-03-15 | 17.377 | 175,972,005 | +661,955 | 15.74% | 3,057,890,325 |
| 2012-03-16 | 2012-03-14 | 17.761 | 175,310,050 | +40,798 | 15.68% | 3,113,764,097 |
| 2012-03-15 | 2012-03-13 | 17.597 | 175,269,252 | -4,240,049 | 15.67% | 3,084,170,474 |
| 2012-03-14 | 2012-03-12 | 17.377 | 179,509,301 | -629,462 | 16.05% | 3,119,358,416 |
| 2012-03-13 | 2012-03-09 | 17.816 | 180,138,763 | -205,241 | 16.11% | 3,209,419,488 |
| 2012-03-12 | 2012-03-08 | 17.405 | 180,344,004 | -73,656 | 16.13% | 3,138,813,978 |
| 2012-03-09 | 2012-03-07 | 17.267 | 180,417,660 | -182,136 | 16.13% | 3,115,331,767 |
| 2012-03-08 | 2012-03-06 | 17.322 | 180,599,796 | -653,016 | 16.15% | 3,128,392,436 |
| 2012-03-07 | 2012-03-05 | 18.118 | 181,252,812 | -3,874,630 | 16.21% | 3,284,001,154 |
| 2012-03-06 | 2012-03-02 | 18.173 | 185,127,442 | -3,307,527 | 16.56% | 3,364,367,292 |
| 2012-03-05 | 2012-03-01 | 18.091 | 188,434,969 | -1,835,929 | 16.85% | 3,408,957,035 |
| 2012-03-02 | 2012-02-29 | 18.722 | 190,270,898 | -1,132,156 | 17.02% | 3,562,307,088 |
| 2012-03-01 | 2012-02-28 | 18.530 | 191,403,054 | -2,809,992 | 17.12% | 3,546,722,813 |
| 2012-02-29 | 2012-02-27 | 18.612 | 194,213,046 | -110,940 | 17.37% | 3,614,786,952 |
| 2012-02-28 | 2012-02-24 | 18.365 | 194,323,986 | -149,861 | 17.38% | 3,568,840,514 |
| 2012-02-27 | 2012-02-23 | 18.365 | 194,473,847 | -284,059 | 17.39% | 3,571,592,773 |
| 2012-02-24 | 2012-02-22 | 18.448 | 194,757,906 | +126,038 | 17.42% | 3,592,849,140 |
| 2012-02-23 | 2012-02-21 | 17.844 | 194,631,868 | -1,850,063 | 17.41% | 3,472,977,102 |
| 2012-02-22 | 2012-02-20 | 18.118 | 196,481,931 | -1,222,132 | 17.57% | 3,559,927,601 |
| 2012-02-21 | 2012-02-17 | 18.640 | 197,704,063 | -3,934 | 17.68% | 3,685,190,826 |
| 2012-02-20 | 2012-02-16 | 18.695 | 197,707,997 | -1,655,250 | 17.68% | 3,696,119,131 |
| 2012-02-17 | 2012-02-15 | 19.052 | 199,363,247 | -849,992 | 17.83% | 3,798,211,822 |
| 2012-02-16 | 2012-02-14 | 18.667 | 200,213,239 | -1,045,459 | 17.90% | 3,737,457,964 |
| 2012-02-15 | 2012-02-13 | 18.722 | 201,258,698 | -1,037,227 | 18.00% | 3,768,023,875 |
| 2012-02-14 | 2012-02-10 | 18.667 | 202,295,925 | -343,873 | 18.09% | 3,776,336,269 |
| 2012-02-13 | 2012-02-09 | 18.722 | 202,639,798 | -2,392,536 | 18.12% | 3,793,881,231 |
| 2012-02-10 | 2012-02-08 | 18.887 | 205,032,334 | +319,663 | 18.34% | 3,872,446,320 |
| 2012-02-09 | 2012-02-07 | 18.558 | 204,712,671 | -1,942,879 | 18.31% | 3,798,971,480 |
| 2012-02-08 | 2012-02-06 | 18.969 | 206,655,550 | -564,622 | 18.48% | 3,920,123,354 |
| 2012-02-07 | 2012-02-03 | 18.558 | 207,220,172 | +271,186 | 18.53% | 3,845,504,627 |
| 2012-02-06 | 2012-02-02 | 18.612 | 206,948,986 | +1,343,434 | 18.51% | 3,851,834,415 |
| 2012-02-03 | 2012-02-01 | 17.734 | 205,605,552 | -1,529,795 | 18.39% | 3,646,212,439 |
| 2012-02-02 | 2012-01-31 | 17.377 | 207,135,347 | +147,916 | 18.52% | 3,599,420,110 |
| 2012-02-01 | 2012-01-30 | 17.350 | 206,987,431 | -739,472 | 18.51% | 3,591,167,525 |
| 2012-01-31 | 2012-01-27 | 17.377 | 207,726,903 | -1,639,371 | 18.58% | 3,609,699,662 |
| 2012-01-30 | 2012-01-26 | 17.158 | 209,366,274 | -3,055,512 | 18.72% | 3,592,206,993 |
| 2012-01-27 | 2012-01-20 | 17.350 | 212,421,786 | +5,446 | 19.00% | 3,685,451,894 |
| 2012-01-26 | 2012-01-19 | 17.158 | 212,416,340 | -4,843,146 | 19.00% | 3,644,538,575 |
| 2012-01-20 | 2012-01-18 | 17.212 | 217,259,486 | -706,600 | 19.43% | 3,739,563,404 |
| 2012-01-19 | 2012-01-17 | 17.569 | 217,966,086 | +367,186 | 19.49% | 3,829,512,682 |
| 2012-01-18 | 2012-01-16 | 16.636 | 217,598,900 | +522,963 | 19.46% | 3,619,961,338 |
| 2012-01-17 | 2012-01-13 | 16.718 | 217,075,937 | +511,009 | 19.41% | 3,629,138,891 |
| 2012-01-16 | 2012-01-12 | 16.718 | 216,564,928 | +18,942 | 19.37% | 3,620,595,693 |
| 2012-01-13 | 2012-01-11 | 16.965 | 216,545,986 | +71,397 | 19.37% | 3,673,780,676 |
| 2012-01-12 | 2012-01-10 | 17.048 | 216,474,589 | -43,712 | 19.36% | 3,690,397,407 |
| 2012-01-11 | 2012-01-09 | 16.691 | 216,518,301 | -266,428 | 19.36% | 3,613,872,300 |
| 2012-01-10 | 2012-01-06 | 16.169 | 216,784,729 | -172,909 | 19.39% | 3,505,246,732 |
| 2012-01-09 | 2012-01-05 | 16.114 | 216,957,638 | +281,363 | 19.40% | 3,496,130,682 |
| 2012-01-06 | 2012-01-04 | 16.499 | 216,676,275 | +783,913 | 19.38% | 3,574,871,580 |
| 2012-01-05 | 2012-01-03 | 16.993 | 215,892,362 | +11,365 | 19.31% | 3,668,618,395 |
| 2012-01-04 | 2011-12-30 | 16.828 | 215,880,997 | +402,234 | 19.31% | 3,632,867,030 |
| 2012-01-03 | 2011-12-29 | 16.636 | 215,478,763 | +377,385 | 19.27% | 3,584,690,875 |
| 2011-12-30 | 2011-12-28 | 16.224 | 215,101,378 | -148,134 | 19.24% | 3,489,838,150 |
| 2011-12-29 | 2011-12-23 | 16.828 | 215,249,512 | +218,555 | 19.25% | 3,622,240,337 |
| 2011-12-28 | 2011-12-22 | 16.059 | 215,030,957 | +878,124 | 19.23% | 3,453,277,399 |
| 2011-12-23 | 2011-12-21 | 16.032 | 214,152,833 | +1,426,736 | 19.15% | 3,433,296,285 |
| 2011-12-22 | 2011-12-20 | 15.071 | 212,726,097 | +1,182,717 | 19.02% | 3,206,031,085 |
| 2011-12-21 | 2011-12-19 | 15.099 | 211,543,380 | +1,087,023 | 18.92% | 3,194,013,454 |
| 2011-12-20 | 2011-12-16 | 15.620 | 210,456,357 | +1,314,631 | 18.82% | 3,287,372,572 |
| 2011-12-19 | 2011-12-15 | 14.797 | 209,141,726 | -827,625 | 18.70% | 3,094,596,753 |
| 2011-12-16 | 2011-12-14 | 15.373 | 209,969,351 | -128,308 | 18.78% | 3,227,888,654 |
| 2011-12-15 | 2011-12-13 | 15.373 | 210,097,659 | -813,346 | 18.79% | 3,229,861,151 |
| 2011-12-14 | 2011-12-12 | 15.455 | 210,911,005 | +93,545 | 18.86% | 3,259,734,646 |
| 2011-12-13 | 2011-12-09 | 15.703 | 210,817,460 | +382,485 | 18.85% | 3,310,375,185 |
| 2011-12-12 | 2011-12-08 | 16.499 | 210,434,975 | +121,552 | 18.82% | 3,471,898,396 |
| 2011-12-09 | 2011-12-07 | 17.075 | 210,313,423 | -58,721 | 18.81% | 3,591,137,128 |
| 2011-12-08 | 2011-12-06 | 16.691 | 210,372,144 | +193,064 | 18.81% | 3,511,287,778 |
| 2011-12-07 | 2011-12-05 | 17.103 | 210,179,080 | -18,406 | 18.80% | 3,594,613,043 |
| 2011-12-06 | 2011-12-02 | 16.801 | 210,197,486 | -461,352 | 18.80% | 3,531,453,988 |
| 2011-12-05 | 2011-12-01 | 17.130 | 210,658,838 | -7,285 | 18.84% | 3,608,601,177 |
| 2011-12-02 | 2011-11-30 | 15.703 | 210,666,123 | +141,213 | 18.84% | 3,307,998,805 |
| 2011-12-01 | 2011-11-29 | 15.455 | 210,524,910 | +2,502,465 | 18.83% | 3,253,767,356 |
| 2011-11-30 | 2011-11-28 | 14.742 | 208,022,445 | -174,267 | 18.60% | 3,066,613,864 |
| 2011-11-29 | 2011-11-25 | 15.071 | 208,196,712 | -37,633 | 18.62% | 3,137,767,955 |
| 2011-11-28 | 2011-11-24 | 15.538 | 208,234,345 | +63,383 | 18.62% | 3,235,514,905 |
| 2011-11-25 | 2011-11-23 | 15.593 | 208,170,962 | -2,225,838 | 18.62% | 3,245,959,504 |
| 2011-11-24 | 2011-11-22 | 15.867 | 210,396,800 | -18,942 | 18.82% | 3,338,424,670 |
| 2011-11-23 | 2011-11-21 | 16.059 | 210,415,742 | +4,371 | 18.82% | 3,379,159,617 |
| 2011-11-22 | 2011-11-18 | 16.361 | 210,411,371 | +46,849 | 18.82% | 3,442,627,855 |
| 2011-11-21 | 2011-11-17 | 16.993 | 210,364,522 | +227,306 | 18.81% | 3,574,684,847 |
| 2011-11-18 | 2011-11-16 | 16.416 | 210,137,216 | -589,140 | 18.79% | 3,449,679,681 |
| 2011-11-17 | 2011-11-15 | 17.048 | 210,726,356 | +127,932 | 18.85% | 3,592,403,160 |
| 2011-11-16 | 2011-11-14 | 17.130 | 210,598,424 | +103,453 | 18.83% | 3,607,566,281 |
| 2011-11-15 | 2011-11-11 | 16.828 | 210,494,971 | +423,349 | 18.82% | 3,542,230,445 |
| 2011-11-14 | 2011-11-10 | 16.663 | 210,071,622 | +310,768 | 18.79% | 3,500,504,919 |
| 2011-11-11 | 2011-11-09 | 17.679 | 209,760,854 | +212,734 | 18.76% | 3,708,385,910 |
| 2011-11-10 | 2011-11-08 | 17.542 | 209,548,120 | +67,026 | 18.74% | 3,675,862,345 |
| 2011-11-09 | 2011-11-07 | 17.761 | 209,481,094 | +1,657,874 | 18.73% | 3,720,692,051 |
| 2011-11-08 | 2011-11-04 | 17.871 | 207,823,220 | +189,421 | 18.59% | 3,714,066,457 |
| 2011-11-07 | 2011-11-03 | 16.856 | 207,633,799 | +302,943 | 18.57% | 3,499,782,327 |
| 2011-11-04 | 2011-11-02 | 17.377 | 207,330,856 | +660,628 | 18.54% | 3,602,817,497 |
| 2011-11-03 | 2011-11-01 | 17.020 | 206,670,228 | +1,817,862 | 18.48% | 3,517,581,921 |
| 2011-11-02 | 2011-10-31 | 18.118 | 204,852,366 | +762,056 | 18.32% | 3,711,586,038 |
| 2011-11-01 | 2011-10-28 | 18.393 | 204,090,310 | +1,230,423 | 18.25% | 3,753,805,796 |
| 2011-10-31 | 2011-10-27 | 18.640 | 202,859,887 | -388,751 | 18.14% | 3,781,295,048 |
| 2011-10-28 | 2011-10-26 | 17.212 | 203,248,638 | -282,359 | 18.18% | 3,498,402,682 |
| 2011-10-27 | 2011-10-25 | 16.856 | 203,530,997 | +1,143,813 | 18.20% | 3,430,627,334 |
| 2011-10-26 | 2011-10-24 | 16.746 | 202,387,184 | +601,171 | 18.10% | 3,389,123,971 |
| 2011-10-25 | 2011-10-21 | 15.648 | 201,786,013 | +396,328 | 18.05% | 3,157,479,412 |
| 2011-10-24 | 2011-10-20 | 15.895 | 201,389,685 | +169,022 | 18.01% | 3,201,034,824 |
| 2011-10-21 | 2011-10-19 | 16.526 | 201,220,663 | +97,835 | 17.99% | 3,325,398,368 |
| 2011-10-20 | 2011-10-18 | 15.510 | 201,122,828 | +544,951 | 17.99% | 3,119,495,958 |
| 2011-10-19 | 2011-10-17 | 16.279 | 200,577,877 | +1,991,547 | 17.94% | 3,265,219,159 |
| 2011-10-18 | 2011-10-14 | 15.346 | 198,586,330 | -753,330 | 17.76% | 3,047,444,256 |
| 2011-10-17 | 2011-10-13 | 16.005 | 199,339,660 | +1,406,807 | 17.83% | 3,190,339,349 |
| 2011-10-14 | 2011-10-12 | 14.934 | 197,932,853 | +898,003 | 17.70% | 2,955,911,293 |
| 2011-10-13 | 2011-10-11 | 14.797 | 197,034,850 | +284,059 | 17.62% | 2,915,455,556 |
| 2011-10-12 | 2011-10-10 | 14.138 | 196,750,791 | +727,887 | 17.60% | 2,781,623,383 |
| 2011-10-11 | 2011-10-07 | 14.083 | 196,022,904 | +217,835 | 17.53% | 2,760,570,205 |
| 2011-10-10 | 2011-10-06 | 14.275 | 195,805,069 | -187,309 | 17.51% | 2,795,129,197 |
| 2011-10-07 | 2011-10-04 | 12.079 | 195,992,378 | +428,807 | 17.53% | 2,367,371,807 |
| 2011-10-06 | 2011-10-03 | 12.367 | 195,563,571 | -502,067 | 17.49% | 2,418,562,789 |
| 2011-10-04 | 2011-09-30 | 13.836 | 196,065,638 | +2,795,144 | 17.53% | 2,712,730,410 |
| 2011-10-03 | 2011-09-28 | 14.083 | 193,270,494 | +1,027,246 | 17.28% | 2,721,808,301 |
| 2011-09-30 | 2011-09-27 | 13.520 | 192,243,248 | +1,542,727 | 17.19% | 2,599,153,584 |
| 2011-09-28 | 2011-09-26 | 12.216 | 190,700,521 | -618,300 | 17.05% | 2,329,627,600 |
| 2011-09-27 | 2011-09-23 | 13.218 | 191,318,821 | +1,425,955 | 17.11% | 2,528,882,201 |
| 2011-09-26 | 2011-09-22 | 13.012 | 189,892,866 | +234,104 | 16.98% | 2,470,936,606 |
| 2011-09-23 | 2011-09-21 | 13.863 | 189,658,762 | -3,942,877 | 16.96% | 2,629,292,496 |
| 2011-09-22 | 2011-09-20 | 13.616 | 193,601,639 | +46,409 | 17.31% | 2,636,120,865 |
| 2011-09-21 | 2011-09-19 | 13.534 | 193,555,230 | +3,075,262 | 17.31% | 2,619,548,493 |
| 2011-09-20 | 2011-09-16 | 14.248 | 190,479,968 | -21,548 | 17.03% | 2,713,883,995 |
| 2011-09-19 | 2011-09-15 | 14.001 | 190,501,516 | +30,628 | 17.04% | 2,667,124,106 |
| 2011-09-16 | 2011-09-14 | 13.781 | 190,470,888 | -1,340,083 | 17.03% | 2,624,864,783 |
| 2011-09-15 | 2011-09-12 | 14.385 | 191,810,971 | +214,192 | 17.15% | 2,759,175,616 |
| 2011-09-14 | 2011-09-09 | 15.071 | 191,596,779 | -425,470 | 17.13% | 2,887,587,550 |
| 2011-09-12 | 2011-09-08 | 15.291 | 192,022,249 | -857,422 | 17.17% | 2,936,171,099 |
| 2011-09-09 | 2011-09-07 | 15.510 | 192,879,671 | +864,416 | 17.25% | 2,991,641,278 |
| 2011-09-08 | 2011-09-06 | 15.016 | 192,015,255 | +358,444 | 17.17% | 2,883,352,052 |
| 2011-09-07 | 2011-09-05 | 15.099 | 191,656,811 | -382,340 | 17.14% | 2,893,753,673 |
| 2011-09-06 | 2011-09-02 | 15.840 | 192,039,151 | -1,203,553 | 17.17% | 3,041,866,870 |
| 2011-09-05 | 2011-09-01 | 16.307 | 193,242,704 | +252,076 | 17.28% | 3,151,114,349 |
| 2011-09-02 | 2011-08-31 | 16.773 | 192,990,628 | +97,624 | 17.26% | 3,237,069,636 |
| 2011-09-01 | 2011-08-30 | 16.142 | 192,893,004 | +60,517 | 17.25% | 3,113,640,124 |
| 2011-08-31 | 2011-08-29 | 15.620 | 192,832,487 | -171,936 | 17.24% | 3,012,084,015 |
| 2011-08-30 | 2011-08-26 | 14.961 | 193,004,423 | +412,501 | 17.26% | 2,887,608,931 |
| 2011-08-29 | 2011-08-25 | 14.961 | 192,591,922 | -1,843,215 | 17.22% | 2,881,437,355 |
| 2011-08-26 | 2011-08-24 | 14.714 | 194,435,137 | -98,062 | 17.39% | 2,860,975,591 |
| 2011-08-25 | 2011-08-23 | 15.099 | 194,533,199 | +484,147 | 17.40% | 2,937,183,167 |
| 2011-08-24 | 2011-08-22 | 14.110 | 194,049,052 | -1,018,504 | 17.35% | 2,738,099,695 |
| 2011-08-23 | 2011-08-19 | 14.165 | 195,067,556 | -173,393 | 17.44% | 2,763,181,145 |
| 2011-08-22 | 2011-08-18 | 14.989 | 195,240,949 | +524,551 | 17.46% | 2,926,430,167 |
| 2011-08-19 | 2011-08-17 | 15.373 | 194,716,398 | +551,334 | 17.41% | 2,993,402,841 |
| 2011-08-18 | 2011-08-16 | 15.703 | 194,165,064 | +670,114 | 17.36% | 3,048,889,829 |
| 2011-08-17 | 2011-08-15 | 15.703 | 193,494,950 | -377,240 | 17.30% | 3,038,367,319 |
| 2011-08-16 | 2011-08-12 | 15.071 | 193,872,190 | -349,701 | 17.34% | 2,921,880,655 |
| 2011-08-15 | 2011-08-11 | 14.961 | 194,221,891 | -395,950 | 17.37% | 2,905,823,910 |
| 2011-08-12 | 2011-08-10 | 15.181 | 194,617,841 | -1,949,582 | 17.40% | 2,954,489,114 |
| 2011-08-11 | 2011-08-09 | 14.852 | 196,567,423 | +236,048 | 17.58% | 2,919,331,556 |
| 2011-08-10 | 2011-08-08 | 15.703 | 196,331,375 | -677,326 | 17.56% | 3,082,906,472 |
| 2011-08-09 | 2011-08-05 | 16.361 | 197,008,701 | -3,511,069 | 17.62% | 3,223,341,203 |
| 2011-08-08 | 2011-08-04 | 17.405 | 200,519,770 | -1,418,328 | 17.93% | 3,489,964,973 |
| 2011-08-05 | 2011-08-03 | 17.761 | 201,938,098 | -2,601,701 | 18.06% | 3,586,717,358 |
| 2011-08-04 | 2011-08-02 | 18.365 | 204,539,799 | +723,516 | 18.29% | 3,756,458,152 |
| 2011-08-03 | 2011-08-01 | 18.805 | 203,816,283 | +166,969 | 18.23% | 3,832,693,243 |
| 2011-08-02 | 2011-07-29 | 18.722 | 203,649,314 | +190,878 | 18.21% | 3,812,781,683 |
| 2011-08-01 | 2011-07-28 | 19.189 | 203,458,436 | +2,460,655 | 18.20% | 3,904,158,942 |
| 2011-07-29 | 2011-07-27 | 19.436 | 200,997,781 | -106,003 | 17.98% | 3,906,601,685 |
| 2011-07-28 | 2011-07-26 | 19.463 | 201,103,784 | -122,686 | 17.98% | 3,914,182,673 |
| 2011-07-27 | 2011-07-25 | 19.216 | 201,226,470 | +21,856 | 18.00% | 3,866,853,878 |
| 2011-07-26 | 2011-07-22 | 19.326 | 201,204,614 | -60,105 | 17.99% | 3,888,527,792 |
| 2011-07-25 | 2011-07-21 | 18.887 | 201,264,719 | -295,716 | 18.00% | 3,801,287,364 |
| 2011-07-22 | 2011-07-20 | 19.189 | 201,560,435 | -537,665 | 18.03% | 3,867,738,248 |
| 2011-07-21 | 2011-07-19 | 19.326 | 202,098,100 | +1,142,356 | 18.07% | 3,905,795,513 |
| 2011-07-20 | 2011-07-18 | 19.244 | 200,955,744 | +427,801 | 17.97% | 3,867,168,137 |
| 2011-07-19 | 2011-07-15 | 19.436 | 200,527,943 | +818,883 | 17.93% | 3,897,469,893 |
| 2011-07-18 | 2011-07-14 | 19.326 | 199,709,060 | +657,146 | 17.86% | 3,859,624,363 |
| 2011-07-15 | 2011-07-13 | 19.436 | 199,051,914 | +68,410 | 17.80% | 3,868,781,728 |
| 2011-07-14 | 2011-07-12 | 18.997 | 198,983,504 | -30,599 | 17.79% | 3,780,052,061 |
| 2011-07-13 | 2011-07-11 | 19.848 | 199,014,103 | +88,882 | 17.80% | 3,949,996,977 |
| 2011-07-12 | 2011-07-08 | 20.260 | 198,925,221 | +2,866,090 | 17.79% | 4,030,146,407 |
| 2011-07-11 | 2011-07-07 | 19.875 | 196,059,131 | +3,133 | 17.53% | 3,896,729,434 |
| 2011-07-08 | 2011-07-06 | 20.013 | 196,055,998 | +474,500 | 17.53% | 3,923,577,850 |
| 2011-07-07 | 2011-07-05 | 20.287 | 195,581,498 | +708,290 | 17.49% | 3,967,773,011 |
| 2011-07-06 | 2011-07-04 | 20.095 | 194,873,208 | +254,188 | 17.43% | 3,915,956,223 |
| 2011-07-05 | 2011-06-30 | 19.436 | 194,619,020 | +238,016 | 17.40% | 3,782,623,806 |
| 2011-07-04 | 2011-06-29 | 19.354 | 194,381,004 | -29,142 | 17.38% | 3,761,989,252 |
| 2011-06-30 | 2011-06-28 | 19.409 | 194,410,146 | +228,252 | 17.39% | 3,773,227,167 |
| 2011-06-29 | 2011-06-27 | 19.409 | 194,181,894 | -355,512 | 17.37% | 3,768,797,117 |
| 2011-06-28 | 2011-06-24 | 19.601 | 194,537,406 | +414,541 | 17.40% | 3,813,080,244 |
| 2011-06-27 | 2011-06-23 | 19.436 | 194,122,865 | +1,203,627 | 17.36% | 3,772,980,516 |
| 2011-06-24 | 2011-06-22 | 19.271 | 192,919,238 | -244,281 | 17.25% | 3,717,810,610 |
| 2011-06-23 | 2011-06-21 | 18.914 | 193,163,519 | -1,433,336 | 17.27% | 3,653,582,707 |
| 2011-06-22 | 2011-06-20 | 18.969 | 194,596,855 | -276,337 | 17.40% | 3,691,377,638 |
| 2011-06-21 | 2011-06-17 | 19.162 | 194,873,192 | -802,854 | 17.43% | 3,734,067,239 |
| 2011-06-20 | 2011-06-16 | 19.628 | 195,676,046 | -907,765 | 17.50% | 3,840,770,156 |
| 2011-06-17 | 2011-06-15 | 19.930 | 196,583,811 | +3,861 | 17.58% | 3,917,950,848 |
| 2011-06-16 | 2011-06-14 | 19.930 | 196,579,950 | -313,419 | 17.58% | 3,917,873,897 |
| 2011-06-15 | 2011-06-13 | 19.683 | 196,893,369 | -351,960 | 17.61% | 3,875,474,274 |
| 2011-06-14 | 2011-06-10 | 19.765 | 197,245,329 | -1,328,498 | 17.64% | 3,898,646,302 |
| 2011-06-13 | 2011-06-09 | 20.040 | 198,573,827 | +218,563 | 17.76% | 3,979,417,252 |
| 2011-06-10 | 2011-06-08 | 20.232 | 198,355,264 | +374,471 | 17.74% | 4,013,154,047 |
| 2011-06-09 | 2011-06-07 | 20.479 | 197,980,793 | -94,712 | 17.71% | 4,054,492,481 |
| 2011-06-08 | 2011-06-03 | 20.232 | 198,075,505 | -738,379 | 17.71% | 4,007,493,920 |
| 2011-06-07 | 2011-06-02 | 21.081 | 198,813,884 | +953,153 | 17.78% | 4,191,133,565 |
| 2011-06-03 | 2011-06-01 | 21.582 | 197,860,731 | +7,406,219 | 17.69% | 4,270,219,741 |
| 2011-06-02 | 2011-05-31 | 21.526 | 190,454,512 | -13,717 | 17.28% | 4,099,771,688 |
| 2011-06-01 | 2011-05-30 | 21.053 | 190,468,229 | +176,675 | 17.28% | 4,009,897,315 |
| 2011-05-31 | 2011-05-27 | 21.220 | 190,291,554 | -128,555 | 17.26% | 4,037,972,866 |
| 2011-05-30 | 2011-05-26 | 20.997 | 190,420,109 | +250,810 | 17.27% | 3,998,278,738 |
| 2011-05-27 | 2011-05-25 | 20.719 | 190,169,299 | -1,868,738 | 17.25% | 3,940,054,719 |
| 2011-05-26 | 2011-05-24 | 20.301 | 192,038,037 | -454,422 | 17.42% | 3,898,555,296 |
| 2011-05-25 | 2011-05-23 | 20.329 | 192,492,459 | +6,824 | 17.46% | 3,913,140,963 |
| 2011-05-24 | 2011-05-20 | 20.886 | 192,485,635 | -34,403 | 17.46% | 4,020,207,780 |
| 2011-05-23 | 2011-05-19 | 21.331 | 192,520,038 | +134,589 | 17.46% | 4,106,706,074 |
| 2011-05-20 | 2011-05-18 | 20.941 | 192,385,449 | -785,703 | 17.45% | 4,028,830,294 |
| 2011-05-19 | 2011-05-17 | 20.524 | 193,171,152 | +2,012,018 | 17.52% | 3,964,593,548 |
| 2011-05-18 | 2011-05-16 | 20.217 | 191,159,134 | -1,562,429 | 17.34% | 3,864,742,716 |
| 2011-05-17 | 2011-05-13 | 20.635 | 192,721,563 | +2,926,997 | 17.48% | 3,976,833,691 |
| 2011-05-16 | 2011-05-12 | 20.273 | 189,794,566 | +643,336 | 17.22% | 3,847,725,358 |
| 2011-05-13 | 2011-05-11 | 20.747 | 189,151,230 | -266,998 | 17.16% | 3,924,229,107 |
| 2011-05-12 | 2011-05-09 | 20.022 | 189,418,228 | -764,301 | 17.18% | 3,792,622,106 |
| 2011-05-11 | 2011-05-06 | 19.493 | 190,182,529 | -1,051,291 | 17.25% | 3,707,298,628 |
| 2011-05-09 | 2011-05-05 | 19.716 | 191,233,820 | -2,361,418 | 17.35% | 3,770,395,169 |
| 2011-05-06 | 2011-05-04 | 20.217 | 193,595,238 | -152,257 | 17.56% | 3,913,994,431 |
| 2011-05-05 | 2011-05-03 | 21.164 | 193,747,495 | +31,601 | 17.58% | 4,100,516,848 |
| 2011-05-04 | 2011-04-29 | 21.387 | 193,715,894 | -557,851 | 17.57% | 4,143,004,332 |
| 2011-05-03 | 2011-04-28 | 22.139 | 194,273,745 | +37,562 | 17.62% | 4,301,007,036 |
| 2011-04-29 | 2011-04-27 | 22.529 | 194,236,183 | -1,252,529 | 17.62% | 4,375,901,814 |
| 2011-04-28 | 2011-04-26 | 23.114 | 195,488,712 | +180,985 | 17.73% | 4,518,441,770 |
| 2011-04-27 | 2011-04-21 | 23.309 | 195,307,727 | -337,766 | 17.72% | 4,552,330,621 |
| 2011-04-26 | 2011-04-20 | 22.946 | 195,645,493 | -380,642 | 17.75% | 4,489,375,908 |
| 2011-04-21 | 2011-04-19 | 22.195 | 196,026,135 | +130,711 | 17.78% | 4,350,720,766 |
| 2011-04-20 | 2011-04-18 | 22.417 | 195,895,424 | -1,652 | 17.77% | 4,391,461,542 |
| 2011-04-19 | 2011-04-15 | 22.752 | 195,897,076 | -429,480 | 17.77% | 4,456,961,909 |
| 2011-04-18 | 2011-04-14 | 22.668 | 196,326,556 | +2,533,641 | 17.81% | 4,450,331,530 |
| 2011-04-15 | 2011-04-13 | 22.445 | 193,792,915 | +539,320 | 17.58% | 4,349,725,487 |
| 2011-04-14 | 2011-04-12 | 22.584 | 193,253,595 | -12,923,809 | 17.53% | 4,364,528,644 |
| 2011-04-13 | 2011-04-11 | 23.949 | 206,177,404 | -1,960,164 | 18.70% | 4,937,742,415 |
| 2011-04-12 | 2011-04-08 | 25.007 | 208,137,568 | -126,904 | 18.88% | 5,204,939,964 |
| 2011-04-11 | 2011-04-07 | 24.395 | 208,264,472 | -461,224 | 18.89% | 5,080,520,499 |
| 2011-04-08 | 2011-04-06 | 25.007 | 208,725,696 | +948,015 | 18.94% | 5,219,647,405 |
| 2011-04-07 | 2011-04-04 | 25.063 | 207,777,681 | +126,402 | 18.85% | 5,207,512,444 |
| 2011-04-06 | 2011-04-01 | 24.784 | 207,651,279 | +386,154 | 18.84% | 5,146,518,393 |
| 2011-04-04 | 2011-03-31 | 24.506 | 207,265,125 | +476,880 | 18.80% | 5,079,229,273 |
| 2011-04-01 | 2011-03-30 | 24.033 | 206,788,245 | +1,037,142 | 18.76% | 4,969,647,159 |
| 2011-03-31 | 2011-03-29 | 23.726 | 205,751,103 | -373,532 | 18.67% | 4,881,695,417 |
| 2011-03-30 | 2011-03-28 | 23.058 | 206,124,635 | +494,116 | 18.70% | 4,752,795,723 |
| 2011-03-29 | 2011-03-25 | 23.671 | 205,630,519 | +182,421 | 18.65% | 4,867,381,752 |
| 2011-03-28 | 2011-03-24 | 23.086 | 205,448,098 | -445,041 | 18.64% | 4,742,917,470 |
| 2011-03-25 | 2011-03-23 | 22.752 | 205,893,139 | -1,057,889 | 18.68% | 4,684,387,825 |
| 2011-03-24 | 2011-03-22 | 22.390 | 206,951,028 | +521,408 | 18.77% | 4,633,536,079 |
| 2011-03-23 | 2011-03-21 | 22.417 | 206,429,620 | +952,036 | 18.73% | 4,627,610,584 |
| 2011-03-22 | 2011-03-18 | 21.749 | 205,477,584 | +820,441 | 18.64% | 4,468,938,692 |
| 2011-03-21 | 2011-03-17 | 20.969 | 204,657,143 | -145,291 | 18.57% | 4,291,516,588 |
| 2011-03-18 | 2011-03-16 | 21.554 | 204,802,434 | -419,684 | 18.58% | 4,414,331,934 |
| 2011-03-17 | 2011-03-15 | 21.554 | 205,222,118 | +520,402 | 18.62% | 4,423,377,844 |
| 2011-03-16 | 2011-03-14 | 22.278 | 204,701,716 | +551,429 | 18.57% | 4,560,373,176 |
| 2011-03-15 | 2011-03-11 | 21.582 | 204,150,287 | -52,356 | 18.52% | 4,405,960,603 |
| 2011-03-14 | 2011-03-10 | 22.306 | 204,202,643 | +605,917 | 18.52% | 4,554,941,327 |
| 2011-03-11 | 2011-03-09 | 22.807 | 203,596,726 | +989,311 | 18.47% | 4,643,480,262 |
| 2011-03-10 | 2011-03-08 | 22.668 | 202,607,415 | -135,020 | 18.38% | 4,592,706,079 |
| 2011-03-09 | 2011-03-07 | 22.362 | 202,742,435 | +149,384 | 18.39% | 4,533,661,758 |
| 2011-03-08 | 2011-03-04 | 22.222 | 202,593,051 | -65,104 | 18.38% | 4,502,112,555 |
| 2011-03-07 | 2011-03-03 | 21.916 | 202,658,155 | -14,363 | 18.38% | 4,441,480,187 |
| 2011-03-04 | 2011-03-02 | 21.554 | 202,672,518 | -35,766 | 18.39% | 4,368,423,513 |
| 2011-03-03 | 2011-03-01 | 21.610 | 202,708,284 | +265,372 | 18.39% | 4,380,484,325 |
| 2011-03-02 | 2011-02-28 | 21.610 | 202,442,912 | -595,454 | 18.37% | 4,374,749,691 |
| 2011-03-01 | 2011-02-25 | 21.693 | 203,038,366 | +90,492 | 18.42% | 4,404,579,768 |
| 2011-02-28 | 2011-02-24 | 21.554 | 202,947,874 | +570,246 | 18.41% | 4,374,358,564 |
| 2011-02-25 | 2011-02-23 | 21.693 | 202,377,628 | +12,927 | 18.36% | 4,390,246,155 |
| 2011-02-24 | 2011-02-22 | 21.721 | 202,364,701 | +135,020 | 18.36% | 4,395,601,112 |
| 2011-02-23 | 2011-02-21 | 22.028 | 202,229,681 | +90,493 | 18.35% | 4,454,616,204 |
| 2011-02-22 | 2011-02-18 | 22.083 | 202,139,188 | -563,064 | 18.34% | 4,463,881,080 |
| 2011-02-21 | 2011-02-17 | 21.860 | 202,702,252 | -708,856 | 18.39% | 4,431,157,050 |
| 2011-02-18 | 2011-02-16 | 20.663 | 203,411,108 | -287,517 | 18.45% | 4,203,078,322 |
| 2011-02-17 | 2011-02-15 | 19.716 | 203,698,625 | +118,742 | 18.48% | 4,016,153,166 |
| 2011-02-16 | 2011-02-14 | 20.329 | 203,579,883 | -310,260 | 18.47% | 4,138,535,003 |
| 2011-02-15 | 2011-02-11 | 19.716 | 203,890,143 | -2,614 | 18.50% | 4,019,929,164 |
| 2011-02-14 | 2011-02-10 | 19.521 | 203,892,757 | -616,209 | 18.50% | 3,980,235,130 |
| 2011-02-11 | 2011-02-09 | 19.438 | 204,508,966 | -278,944 | 18.55% | 3,975,178,984 |
| 2011-02-10 | 2011-02-08 | 20.245 | 204,787,910 | -630,297 | 18.58% | 4,145,984,144 |
| 2011-02-09 | 2011-02-07 | 20.301 | 205,418,207 | -624,756 | 18.64% | 4,170,185,507 |
| 2011-02-08 | 2011-02-02 | 21.220 | 206,042,963 | +318,386 | 18.69% | 4,372,216,614 |
| 2011-02-07 | 2011-01-31 | 20.997 | 205,724,577 | -2,987,395 | 18.66% | 4,319,628,880 |
| 2011-02-01 | 2011-01-28 | 22.139 | 208,711,972 | +1,777,097 | 18.93% | 4,620,653,501 |
| 2011-01-31 | 2011-01-27 | 22.557 | 206,934,875 | -431,634 | 18.77% | 4,667,750,349 |
| 2011-01-28 | 2011-01-26 | 21.916 | 207,366,509 | +21,977 | 18.81% | 4,544,669,032 |
| 2011-01-27 | 2011-01-25 | 21.749 | 207,344,532 | +294,459 | 18.81% | 4,509,543,005 |
| 2011-01-26 | 2011-01-24 | 21.860 | 207,050,073 | +139,329 | 18.78% | 4,526,202,257 |
| 2011-01-25 | 2011-01-21 | 22.390 | 206,910,744 | -25,855 | 18.77% | 4,632,634,139 |
| 2011-01-24 | 2011-01-20 | 22.612 | 206,936,599 | +363,908 | 18.77% | 4,679,314,642 |
| 2011-01-21 | 2011-01-19 | 23.448 | 206,572,691 | +618,580 | 18.74% | 4,843,662,905 |
| 2011-01-20 | 2011-01-18 | 23.253 | 205,954,111 | +28,009 | 18.68% | 4,789,011,202 |
| 2011-01-19 | 2011-01-17 | 22.445 | 205,926,102 | +636,905 | 18.68% | 4,622,057,594 |
| 2011-01-18 | 2011-01-14 | 22.919 | 205,289,197 | -27,650 | 18.62% | 4,704,948,168 |
| 2011-01-17 | 2011-01-13 | 22.139 | 205,316,847 | -782,112 | 18.63% | 4,545,489,168 |
| 2011-01-14 | 2011-01-12 | 22.696 | 206,098,959 | +1,500,305 | 18.70% | 4,677,591,796 |
| 2011-01-13 | 2011-01-11 | 23.002 | 204,598,654 | +1,670,660 | 18.56% | 4,706,214,654 |
| 2011-01-12 | 2011-01-10 | 23.392 | 202,927,994 | +1,350,490 | 18.41% | 4,746,900,849 |
| 2011-01-11 | 2011-01-07 | 23.225 | 201,577,504 | -2,873 | 18.29% | 4,681,629,339 |
| 2011-01-10 | 2011-01-06 | 23.921 | 201,580,377 | +122,093 | 18.29% | 4,822,034,676 |
| 2011-01-07 | 2011-01-05 | 23.698 | 201,458,284 | +2,873 | 18.28% | 4,774,232,915 |
| 2011-01-06 | 2011-01-04 | 24.784 | 201,455,411 | -1,022,599 | 18.28% | 4,992,957,343 |
| 2011-01-05 | 2011-01-03 | 24.367 | 202,478,010 | -38,064 | 18.37% | 4,933,723,753 |
| 2011-01-04 | 2010-12-31 | 23.448 | 202,516,074 | +495,553 | 18.37% | 4,748,544,401 |
| 2011-01-03 | 2010-12-29 | 22.390 | 202,020,521 | +184,575 | 18.33% | 4,523,144,348 |
| 2010-12-30 | 2010-12-28 | 21.777 | 201,835,946 | +1,453,622 | 18.31% | 4,395,357,249 |
| 2010-12-29 | 2010-12-24 | 22.779 | 200,382,324 | +225,657 | 18.18% | 4,564,588,429 |
| 2010-12-28 | 2010-12-22 | 22.557 | 200,156,667 | -461,080 | 18.16% | 4,514,856,920 |
| 2010-12-23 | 2010-12-21 | 23.114 | 200,617,747 | -1,798,571 | 18.20% | 4,636,992,072 |
| 2010-12-22 | 2010-12-20 | 21.944 | 202,416,318 | +833,104 | 18.36% | 4,441,816,882 |
| 2010-12-21 | 2010-12-17 | 21.777 | 201,583,214 | -18,062 | 18.29% | 4,389,853,535 |
| 2010-12-20 | 2010-12-16 | 21.777 | 201,601,276 | +1,021,485 | 18.29% | 4,390,246,869 |
| 2010-12-17 | 2010-12-15 | 21.025 | 200,579,791 | +1,460,006 | 18.20% | 4,217,188,740 |
| 2010-12-16 | 2010-12-14 | 20.914 | 199,119,785 | -1,044,611 | 18.06% | 4,164,312,033 |
| 2010-12-15 | 2010-12-13 | 20.941 | 200,164,396 | +159,438 | 18.16% | 4,191,732,725 |
| 2010-12-14 | 2010-12-10 | 20.552 | 200,004,958 | +130,711 | 18.14% | 4,110,418,444 |
| 2010-12-13 | 2010-12-09 | 20.719 | 199,874,247 | +297,332 | 18.13% | 4,141,128,323 |
| 2010-12-10 | 2010-12-08 | 21.331 | 199,576,915 | +1,453,623 | 18.11% | 4,257,238,558 |
| 2010-12-09 | 2010-12-07 | 21.248 | 198,123,292 | +140,765 | 17.97% | 4,209,679,047 |
| 2010-12-08 | 2010-12-06 | 20.941 | 197,982,527 | -293,439 | 17.96% | 4,146,041,224 |
| 2010-12-07 | 2010-12-03 | 20.468 | 198,275,966 | +597,537 | 17.99% | 4,058,320,349 |
| 2010-12-06 | 2010-12-02 | 20.329 | 197,678,429 | +246,340 | 17.93% | 4,018,565,517 |
| 2010-12-03 | 2010-12-01 | 20.050 | 197,432,089 | +795,757 | 17.91% | 3,958,577,477 |
| 2010-12-02 | 2010-11-30 | 19.772 | 196,636,332 | +66,792 | 17.84% | 3,887,863,648 |
| 2010-12-01 | 2010-11-29 | 19.828 | 196,569,540 | +871,887 | 17.83% | 3,897,491,056 |
| 2010-11-30 | 2010-11-26 | 19.633 | 195,697,653 | +336,114 | 17.75% | 3,842,055,608 |
| 2010-11-29 | 2010-11-25 | 19.577 | 195,361,539 | -744,048 | 17.72% | 3,824,576,085 |
| 2010-11-26 | 2010-11-24 | 19.660 | 196,105,587 | +275,786 | 17.79% | 3,855,525,502 |
| 2010-11-25 | 2010-11-23 | 19.633 | 195,829,801 | +9,990,610 | 17.77% | 3,844,650,019 |
| 2010-11-24 | 2010-11-22 | 20.050 | 185,839,191 | +1,242,474 | 16.86% | 3,726,136,109 |
| 2010-11-23 | 2010-11-19 | 19.688 | 184,596,717 | -189,603 | 16.75% | 3,634,396,445 |
| 2010-11-22 | 2010-11-18 | 18.853 | 184,786,320 | +420,861 | 16.76% | 3,483,753,335 |
| 2010-11-19 | 2010-11-17 | 18.296 | 184,365,459 | +575,990 | 16.73% | 3,373,135,915 |
| 2010-11-18 | 2010-11-16 | 18.714 | 183,789,469 | -407,933 | 16.67% | 3,439,369,283 |
| 2010-11-17 | 2010-11-15 | 19.048 | 184,197,402 | -1,117,508 | 16.71% | 3,508,556,821 |
| 2010-11-16 | 2010-11-12 | 19.800 | 185,314,910 | +931,352 | 16.81% | 3,669,178,803 |
| 2010-11-15 | 2010-11-11 | 20.524 | 184,383,558 | -15,082 | 16.73% | 3,784,239,297 |
| 2010-11-12 | 2010-11-10 | 20.217 | 184,398,640 | -187,448 | 16.73% | 3,728,063,032 |
| 2010-11-11 | 2010-11-09 | 19.633 | 184,586,088 | +1,534,386 | 16.75% | 3,623,906,591 |
| 2010-11-10 | 2010-11-08 | 20.217 | 183,051,702 | +916,414 | 16.61% | 3,700,831,433 |
| 2010-11-09 | 2010-11-05 | 20.329 | 182,135,288 | +309,933 | 16.52% | 3,702,592,091 |
| 2010-11-08 | 2010-11-04 | 19.354 | 181,825,355 | +701,675 | 16.49% | 3,519,072,068 |
| 2010-11-05 | 2010-11-03 | 18.825 | 181,123,680 | -278,659 | 16.43% | 3,409,658,169 |
| 2010-11-04 | 2010-11-02 | 18.324 | 181,402,339 | +1,768,981 | 16.46% | 3,323,974,538 |
| 2010-11-03 | 2010-11-01 | 18.407 | 179,633,358 | +28,982 | 16.30% | 3,306,567,252 |
| 2010-11-02 | 2010-10-29 | 17.516 | 179,604,376 | -2,782,136 | 16.29% | 3,145,983,725 |
| 2010-11-01 | 2010-10-28 | 17.126 | 182,386,512 | -7,518,186 | 16.55% | 3,123,609,578 |
| 2010-10-29 | 2010-10-27 | 16.681 | 189,904,698 | +92,934 | 17.23% | 3,167,753,966 |
| 2010-10-28 | 2010-10-26 | 16.931 | 189,811,764 | -226,949 | 17.22% | 3,213,776,100 |
| 2010-10-27 | 2010-10-25 | 16.820 | 190,038,713 | +548,699 | 17.24% | 3,196,450,117 |
| 2010-10-26 | 2010-10-22 | 16.764 | 189,490,014 | +1,110,326 | 17.19% | 3,176,667,291 |
| 2010-10-25 | 2010-10-21 | 16.931 | 188,379,688 | -390,266 | 17.09% | 3,189,529,070 |
| 2010-10-22 | 2010-10-20 | 16.514 | 188,769,954 | +228,386 | 17.12% | 3,117,284,754 |
| 2010-10-21 | 2010-10-19 | 17.182 | 188,541,568 | -361,970 | 17.10% | 3,239,523,918 |
| 2010-10-20 | 2010-10-18 | 17.071 | 188,903,538 | +2,869,899 | 17.14% | 3,224,701,196 |
| 2010-10-19 | 2010-10-15 | 17.655 | 186,033,639 | -147,948 | 16.88% | 3,284,502,914 |
| 2010-10-18 | 2010-10-14 | 17.600 | 186,181,587 | -1,626,458 | 16.89% | 3,276,745,550 |
| 2010-10-15 | 2010-10-13 | 17.600 | 187,808,045 | +362,185 | 17.04% | 3,305,370,771 |
| 2010-10-14 | 2010-10-12 | 17.377 | 187,445,860 | +1,634,607 | 17.00% | 3,257,236,965 |
| 2010-10-13 | 2010-10-11 | 17.655 | 185,811,253 | +923,596 | 16.86% | 3,280,576,594 |
| 2010-10-12 | 2010-10-08 | 17.182 | 184,887,657 | +1,650,766 | 16.77% | 3,176,742,367 |
| 2010-10-11 | 2010-10-07 | 17.711 | 183,236,891 | -234,131 | 16.62% | 3,245,330,582 |
| 2010-10-08 | 2010-10-06 | 17.683 | 183,471,022 | +667,099 | 16.64% | 3,244,368,063 |
| 2010-10-07 | 2010-10-05 | 18.157 | 182,803,923 | -366,802 | 16.58% | 3,319,112,856 |
| 2010-10-06 | 2010-10-04 | 18.157 | 183,170,725 | +124,047 | 16.62% | 3,325,772,763 |
| 2010-10-05 | 2010-09-30 | 16.904 | 183,046,678 | +872,328 | 16.61% | 3,094,136,399 |
| 2010-10-04 | 2010-09-29 | 16.235 | 182,174,350 | +41,655 | 16.53% | 2,957,635,808 |
| 2010-09-30 | 2010-09-28 | 15.678 | 182,132,695 | +587,481 | 16.52% | 2,855,520,096 |
| 2010-09-29 | 2010-09-27 | 16.040 | 181,545,214 | +117,784 | 16.47% | 2,912,032,381 |
| 2010-09-28 | 2010-09-24 | 16.012 | 181,427,430 | -489,089 | 16.46% | 2,905,090,763 |
| 2010-09-27 | 2010-09-22 | 15.957 | 181,916,519 | -452,462 | 16.50% | 2,902,790,354 |
| 2010-09-24 | 2010-09-21 | 15.929 | 182,368,981 | -1,945,441 | 16.54% | 2,904,931,610 |
| 2010-09-22 | 2010-09-20 | 15.567 | 184,314,422 | -2,418,873 | 16.72% | 2,869,194,824 |
| 2010-09-21 | 2010-09-17 | 15.678 | 186,733,295 | +226,087 | 16.94% | 2,927,649,407 |
| 2010-09-20 | 2010-09-16 | 15.762 | 186,507,208 | +295,895 | 16.92% | 2,939,686,136 |
| 2010-09-17 | 2010-09-15 | 16.291 | 186,211,313 | +28,289 | 16.89% | 3,033,547,787 |
| 2010-09-16 | 2010-09-14 | 16.458 | 186,183,024 | +952,753 | 16.89% | 3,064,195,518 |
| 2010-09-15 | 2010-09-13 | 16.068 | 185,230,271 | -381,091 | 16.80% | 2,976,299,884 |
| 2010-09-14 | 2010-09-10 | 15.567 | 185,611,362 | -108,519 | 16.84% | 2,889,384,094 |
| 2010-09-13 | 2010-09-09 | 15.595 | 185,719,881 | -172,509 | 16.85% | 2,896,245,259 |
| 2010-09-10 | 2010-09-08 | 15.316 | 185,892,390 | +500,581 | 16.86% | 2,847,168,780 |
| 2010-09-09 | 2010-09-07 | 15.205 | 185,391,809 | +664,184 | 16.82% | 2,818,850,849 |
| 2010-09-08 | 2010-09-06 | 15.288 | 184,727,625 | -1,027,015 | 16.76% | 2,824,184,748 |
| 2010-09-07 | 2010-09-03 | 15.038 | 185,754,640 | +523,021 | 16.85% | 2,793,330,625 |
| 2010-09-06 | 2010-09-02 | 14.620 | 185,231,619 | +730,928 | 16.80% | 2,708,091,526 |
| 2010-09-03 | 2010-09-01 | 13.826 | 184,500,691 | -611,398 | 16.74% | 2,550,974,763 |
| 2010-09-02 | 2010-08-31 | 13.854 | 185,112,089 | +252,229 | 16.79% | 2,564,583,118 |
| 2010-09-01 | 2010-08-30 | 14.147 | 184,859,860 | -312,844 | 16.77% | 2,615,141,811 |
| 2010-08-31 | 2010-08-27 | 13.729 | 185,172,704 | -232,901 | 16.80% | 2,542,218,062 |
| 2010-08-30 | 2010-08-26 | 13.437 | 185,405,605 | -14,364 | 16.82% | 2,491,202,833 |
| 2010-08-27 | 2010-08-25 | 13.896 | 185,419,969 | +1,103,144 | 16.82% | 2,576,593,827 |
| 2010-08-26 | 2010-08-24 | 13.826 | 184,316,825 | +666,483 | 16.72% | 2,548,432,563 |
| 2010-08-25 | 2010-08-23 | 14.063 | 183,650,342 | +188,198 | 16.66% | 2,582,688,518 |
| 2010-08-24 | 2010-08-20 | 14.174 | 183,462,144 | -172,366 | 16.64% | 2,600,477,851 |
| 2010-08-23 | 2010-08-19 | 14.147 | 183,634,510 | -99,829 | 16.66% | 2,597,807,253 |
| 2010-08-20 | 2010-08-18 | 13.980 | 183,734,339 | +683,002 | 16.67% | 2,568,520,053 |
| 2010-08-19 | 2010-08-17 | 13.980 | 183,051,337 | -379,206 | 16.61% | 2,558,972,004 |
| 2010-08-18 | 2010-08-16 | 13.980 | 183,430,543 | -1,028,452 | 16.64% | 2,564,273,127 |
| 2010-08-17 | 2010-08-13 | 14.091 | 184,458,995 | +1,001,161 | 16.73% | 2,599,197,419 |
| 2010-08-16 | 2010-08-12 | 13.952 | 183,457,834 | -314,886 | 16.64% | 2,559,545,768 |
| 2010-08-13 | 2010-08-11 | 14.035 | 183,772,720 | -119,982 | 16.67% | 2,579,291,886 |
| 2010-08-12 | 2010-08-10 | 14.230 | 183,892,702 | -76,128 | 16.68% | 2,616,822,748 |
| 2010-08-11 | 2010-08-09 | 14.564 | 183,968,830 | +234,131 | 16.69% | 2,679,383,308 |
| 2010-08-10 | 2010-08-06 | 14.453 | 183,734,699 | -249,931 | 16.67% | 2,655,507,010 |
| 2010-08-09 | 2010-08-05 | 14.509 | 183,984,630 | +177,407 | 16.69% | 2,669,366,336 |
| 2010-08-06 | 2010-08-04 | 14.481 | 183,807,223 | +80,438 | 16.67% | 2,661,673,799 |
| 2010-08-05 | 2010-08-03 | 14.648 | 183,726,785 | +807,124 | 16.67% | 2,691,207,174 |
| 2010-08-04 | 2010-08-02 | 14.592 | 182,919,661 | -112,038 | 16.59% | 2,669,196,748 |
| 2010-08-03 | 2010-07-30 | 14.202 | 183,031,699 | -1,844,319 | 16.60% | 2,599,473,530 |
| 2010-08-02 | 2010-07-29 | 14.119 | 184,876,018 | -101,984 | 16.77% | 2,610,222,025 |
| 2010-07-30 | 2010-07-28 | 13.854 | 184,978,002 | +15,082 | 16.78% | 2,562,725,448 |
| 2010-07-29 | 2010-07-27 | 13.673 | 184,962,920 | +145,075 | 16.78% | 2,529,036,384 |
| 2010-07-28 | 2010-07-26 | 13.645 | 184,817,845 | -450,128 | 16.77% | 2,521,905,996 |
| 2010-07-27 | 2010-07-23 | 13.645 | 185,267,973 | +746,921 | 16.81% | 2,528,048,155 |
| 2010-07-26 | 2010-07-22 | 13.228 | 184,521,052 | +589,636 | 16.74% | 2,440,778,920 |
| 2010-07-23 | 2010-07-21 | 13.297 | 183,931,416 | +409,370 | 16.69% | 2,445,784,579 |
| 2010-07-22 | 2010-07-20 | 12.893 | 183,522,046 | -713,884 | 16.65% | 2,366,236,480 |
| 2010-07-21 | 2010-07-19 | 12.531 | 184,235,930 | -419,424 | 16.71% | 2,308,743,878 |
| 2010-07-20 | 2010-07-16 | 12.559 | 184,655,354 | -218,239 | 16.75% | 2,319,142,092 |
| 2010-07-19 | 2010-07-15 | 12.531 | 184,873,593 | -705,265 | 16.77% | 2,316,734,722 |
| 2010-07-16 | 2010-07-14 | 12.699 | 185,578,858 | +393,569 | 16.84% | 2,356,580,354 |
| 2010-07-15 | 2010-07-13 | 12.657 | 185,185,289 | +25,855 | 16.80% | 2,343,847,133 |
| 2010-07-14 | 2010-07-12 | 12.782 | 185,159,434 | -338,987 | 16.80% | 2,366,723,060 |
| 2010-07-13 | 2010-07-09 | 12.685 | 185,498,421 | +1,080,162 | 16.83% | 2,352,976,072 |
| 2010-07-12 | 2010-07-08 | 12.490 | 184,418,259 | +548,700 | 16.73% | 2,303,325,297 |
| 2010-07-09 | 2010-07-07 | 12.072 | 183,869,559 | +458,207 | 16.68% | 2,219,667,118 |
| 2010-07-08 | 2010-07-06 | 12.337 | 183,411,352 | +205,403 | 16.64% | 2,262,657,662 |
| 2010-07-07 | 2010-07-05 | 12.295 | 183,205,949 | -191,039 | 16.62% | 2,252,470,915 |
| 2010-07-06 | 2010-07-02 | 12.434 | 183,396,988 | +744,766 | 16.64% | 2,280,355,588 |
| 2010-07-05 | 2010-06-30 | 12.824 | 182,652,222 | -2,171,938 | 16.57% | 2,342,305,330 |
| 2010-07-02 | 2010-06-29 | 12.838 | 184,824,160 | -76,129 | 16.77% | 2,372,731,406 |
| 2010-06-30 | 2010-06-28 | 13.228 | 184,900,289 | +276,683 | 16.77% | 2,445,795,332 |
| 2010-06-29 | 2010-06-25 | 13.005 | 184,623,606 | +336,512 | 16.75% | 2,401,004,765 |
| 2010-06-28 | 2010-06-24 | 13.353 | 184,287,094 | +92,647 | 16.72% | 2,460,778,057 |
| 2010-06-25 | 2010-06-23 | 13.464 | 184,194,447 | -574,555 | 16.71% | 2,480,058,492 |
| 2010-06-24 | 2010-06-22 | 13.548 | 184,769,002 | -1,404,785 | 16.76% | 2,503,230,662 |
| 2010-06-23 | 2010-06-21 | 13.631 | 186,173,787 | +1,730,845 | 16.89% | 2,537,816,059 |
| 2010-06-22 | 2010-06-18 | 13.019 | 184,442,942 | +48,837 | 16.73% | 2,401,223,408 |
| 2010-06-21 | 2010-06-17 | 13.255 | 184,394,105 | -1,205,128 | 16.73% | 2,444,234,657 |
| 2010-06-18 | 2010-06-15 | 13.130 | 185,599,233 | +338,269 | 16.84% | 2,436,950,941 |
| 2010-06-17 | 2010-06-14 | 13.088 | 185,260,964 | +1,475,168 | 16.81% | 2,424,770,779 |
| 2010-06-15 | 2010-06-11 | 12.852 | 183,785,796 | +1,015,525 | 16.67% | 2,361,960,123 |
| 2010-06-14 | 2010-06-10 | 12.448 | 182,770,271 | +1,491,289 | 16.58% | 2,275,107,861 |
| 2010-06-11 | 2010-06-09 | 12.364 | 181,278,982 | +2,025,304 | 16.45% | 2,241,399,837 |
| 2010-06-10 | 2010-06-08 | 12.309 | 179,253,678 | +1,016,242 | 16.26% | 2,206,374,640 |
| 2010-06-09 | 2010-06-07 | 12.114 | 178,237,436 | -2,220,650 | 16.17% | 2,159,121,566 |
| 2010-06-08 | 2010-06-04 | 12.601 | 180,458,086 | -778,934 | 16.37% | 2,273,965,349 |
| 2010-06-07 | 2010-06-03 | 12.740 | 181,237,020 | -1,267,611 | 16.44% | 2,309,015,899 |
| 2010-06-04 | 2010-06-02 | 12.490 | 182,504,631 | -126,402 | 16.56% | 2,279,424,693 |
| 2010-06-03 | 2010-06-01 | 12.587 | 182,631,033 | +394,288 | 16.57% | 2,298,803,886 |
| 2010-06-02 | 2010-05-31 | 13.186 | 182,236,745 | +758,810 | 16.53% | 2,402,950,614 |
| 2010-06-01 | 2010-05-28 | 13.576 | 181,477,935 | -623,392 | 16.46% | 2,463,697,377 |
| 2010-05-31 | 2010-05-27 | 13.217 | 182,101,327 | -1,899,620 | 16.52% | 2,406,875,717 |
| 2010-05-28 | 2010-05-26 | 12.410 | 184,000,947 | +6,384,014 | 16.69% | 2,283,405,672 |
| 2010-05-27 | 2010-05-25 | 11.942 | 177,616,933 | +1,724,149 | 16.39% | 2,121,147,416 |
| 2010-05-26 | 2010-05-24 | 12.891 | 175,892,784 | -486,840 | 16.23% | 2,267,505,381 |
| 2010-05-25 | 2010-05-20 | 12.608 | 176,379,624 | +1,651,798 | 16.28% | 2,223,808,215 |
| 2010-05-24 | 2010-05-19 | 12.962 | 174,727,826 | +659,308 | 16.13% | 2,264,863,738 |
| 2010-05-20 | 2010-05-18 | 13.798 | 174,068,518 | +53,154 | 16.07% | 2,401,806,964 |
| 2010-05-19 | 2010-05-17 | 13.926 | 174,015,364 | +275,691 | 16.06% | 2,423,260,054 |
| 2010-05-18 | 2010-05-14 | 14.478 | 173,739,673 | +1,179,162 | 16.04% | 2,515,410,136 |
| 2010-05-17 | 2010-05-13 | 14.450 | 172,560,511 | +752,806 | 15.93% | 2,493,449,065 |
| 2010-05-14 | 2010-05-12 | 14.308 | 171,807,705 | -274,837 | 15.86% | 2,458,232,304 |
| 2010-05-13 | 2010-05-11 | 14.067 | 172,082,542 | -878,206 | 15.88% | 2,420,722,308 |
| 2010-05-12 | 2010-05-10 | 13.614 | 172,960,748 | +2,174,867 | 15.96% | 2,354,668,931 |
| 2010-05-11 | 2010-05-07 | 13.118 | 170,785,881 | -688,249 | 15.76% | 2,240,380,903 |
| 2010-05-10 | 2010-05-06 | 13.770 | 171,474,130 | -690,367 | 15.83% | 2,361,151,121 |
| 2010-05-07 | 2010-05-05 | 13.940 | 172,164,497 | +1,960,275 | 15.89% | 2,399,924,656 |
| 2010-05-06 | 2010-05-04 | 14.591 | 170,204,222 | +1,078,610 | 15.71% | 2,483,513,154 |
| 2010-05-05 | 2010-05-03 | 14.988 | 169,125,612 | +7,171,909 | 15.61% | 2,534,859,893 |
| 2010-05-04 | 2010-04-30 | 15.668 | 161,953,703 | +1,205,278 | 14.95% | 2,537,493,395 |
| 2010-05-03 | 2010-04-29 | 15.130 | 160,748,425 | -1,135,082 | 14.84% | 2,432,074,589 |
| 2010-04-30 | 2010-04-28 | 15.413 | 161,883,507 | -22,589 | 14.94% | 2,495,114,102 |
| 2010-04-29 | 2010-04-27 | 15.640 | 161,906,096 | +259,065 | 14.94% | 2,532,160,241 |
| 2010-04-28 | 2010-04-26 | 15.753 | 161,647,031 | +619,071 | 14.92% | 2,546,428,173 |
| 2010-04-27 | 2010-04-23 | 15.101 | 161,027,960 | +1,293,202 | 14.86% | 2,431,741,502 |
| 2010-04-26 | 2010-04-22 | 15.300 | 159,734,758 | +1,227,555 | 14.74% | 2,443,892,478 |
| 2010-04-23 | 2010-04-21 | 15.243 | 158,507,203 | +503,304 | 14.63% | 2,416,129,372 |
| 2010-04-22 | 2010-04-20 | 15.101 | 158,003,899 | +272,052 | 14.58% | 2,386,074,062 |
| 2010-04-21 | 2010-04-19 | 14.988 | 157,731,847 | +823,076 | 14.56% | 2,364,089,791 |
| 2010-04-20 | 2010-04-16 | 15.668 | 156,908,771 | -310,595 | 14.48% | 2,458,449,314 |
| 2010-04-19 | 2010-04-15 | 15.753 | 157,219,366 | -1,542,384 | 14.51% | 2,476,679,098 |
| 2010-04-16 | 2010-04-14 | 15.753 | 158,761,750 | -1,640,960 | 14.65% | 2,500,976,297 |
| 2010-04-15 | 2010-04-13 | 15.753 | 160,402,710 | -105,885 | 14.80% | 2,526,826,365 |
| 2010-04-14 | 2010-04-12 | 15.725 | 160,508,595 | -830,134 | 14.81% | 2,523,946,722 |
| 2010-04-13 | 2010-04-09 | 15.866 | 161,338,729 | -2,148,043 | 14.89% | 2,559,856,174 |
| 2010-04-12 | 2010-04-08 | 15.866 | 163,486,772 | +485,656 | 15.09% | 2,593,937,768 |
| 2010-04-09 | 2010-04-07 | 16.490 | 163,001,116 | +1,471,795 | 15.04% | 2,687,834,161 |
| 2010-04-08 | 2010-04-01 | 15.951 | 161,529,321 | -5,103,633 | 14.91% | 2,576,609,888 |
| 2010-04-07 | 2010-03-31 | 16.150 | 166,632,954 | -1,049,668 | 15.38% | 2,691,067,900 |
| 2010-04-01 | 2010-03-30 | 17.340 | 167,682,622 | +221,652 | 15.48% | 2,907,557,989 |
| 2010-03-31 | 2010-03-29 | 17.000 | 167,460,970 | +673,424 | 15.46% | 2,846,779,040 |
| 2010-03-30 | 2010-03-26 | 17.000 | 166,787,546 | +1,268,497 | 15.39% | 2,835,331,063 |
| 2010-03-29 | 2010-03-25 | 16.631 | 165,519,049 | -2,443,814 | 15.28% | 2,752,802,097 |
| 2010-03-26 | 2010-03-24 | 16.603 | 167,962,863 | +84,707 | 15.50% | 2,788,687,125 |
| 2010-03-25 | 2010-03-23 | 16.660 | 167,878,156 | -204,710 | 15.49% | 2,796,793,638 |
| 2010-03-24 | 2010-03-22 | 16.575 | 168,082,866 | -402,220 | 15.51% | 2,785,917,282 |
| 2010-03-23 | 2010-03-19 | 16.971 | 168,485,086 | +5,647 | 15.55% | 2,859,415,013 |
| 2010-03-22 | 2010-03-18 | 16.858 | 168,479,439 | -297,888 | 15.55% | 2,840,225,225 |
| 2010-03-19 | 2010-03-17 | 16.716 | 168,777,327 | +1,048,962 | 15.58% | 2,821,337,380 |
| 2010-03-18 | 2010-03-16 | 16.036 | 167,728,365 | +476,481 | 15.48% | 2,689,749,599 |
| 2010-03-17 | 2010-03-15 | 16.320 | 167,251,884 | +146,826 | 15.44% | 2,729,495,664 |
| 2010-03-16 | 2010-03-12 | 16.858 | 167,105,058 | -2,881,611 | 15.42% | 2,817,055,920 |
| 2010-03-15 | 2010-03-11 | 16.773 | 169,986,669 | -71,231 | 15.69% | 2,851,185,523 |
| 2010-03-12 | 2010-03-10 | 17.000 | 170,057,900 | +1,084,257 | 15.70% | 2,890,925,959 |
| 2010-03-11 | 2010-03-09 | 17.056 | 168,973,643 | -108,935 | 15.60% | 2,882,068,942 |
| 2010-03-10 | 2010-03-08 | 16.915 | 169,082,578 | -953,924 | 15.61% | 2,859,974,091 |
| 2010-03-09 | 2010-03-05 | 15.866 | 170,036,502 | +268,305 | 15.69% | 2,697,858,054 |
| 2010-03-08 | 2010-03-04 | 15.866 | 169,768,197 | -71,099 | 15.67% | 2,693,601,034 |
| 2010-03-05 | 2010-03-03 | 15.980 | 169,839,296 | -1,221,649 | 15.68% | 2,713,977,180 |
| 2010-03-04 | 2010-03-02 | 16.433 | 171,060,945 | +1,888,881 | 15.79% | 2,811,044,801 |
| 2010-03-03 | 2010-03-01 | 15.583 | 169,172,064 | -2,066,160 | 15.61% | 2,636,211,464 |
| 2010-03-02 | 2010-02-26 | 15.130 | 171,238,224 | -436,244 | 15.80% | 2,590,782,046 |
| 2010-03-01 | 2010-02-25 | 14.875 | 171,674,468 | -1,531,795 | 15.85% | 2,553,606,178 |
| 2010-02-26 | 2010-02-24 | 15.271 | 173,206,263 | +2,392,989 | 15.99% | 2,645,094,933 |
| 2010-02-25 | 2010-02-23 | 15.073 | 170,813,274 | +995,314 | 15.77% | 2,574,673,458 |
| 2010-02-24 | 2010-02-22 | 15.101 | 169,817,960 | -891,547 | 15.67% | 2,564,482,473 |
| 2010-02-23 | 2010-02-19 | 14.818 | 170,709,507 | -271,064 | 15.76% | 2,529,579,329 |
| 2010-02-22 | 2010-02-18 | 15.186 | 170,980,571 | -403,773 | 15.78% | 2,596,572,538 |
| 2010-02-19 | 2010-02-17 | 15.413 | 171,384,344 | -1,257,131 | 15.82% | 2,641,550,714 |
| 2010-02-18 | 2010-02-12 | 15.186 | 172,641,475 | -909,125 | 15.93% | 2,621,795,624 |
| 2010-02-17 | 2010-02-11 | 15.300 | 173,550,600 | -18,053 | 16.02% | 2,655,270,595 |
| 2010-02-12 | 2010-02-10 | 15.413 | 173,568,653 | -303,968 | 16.02% | 2,675,217,517 |
| 2010-02-11 | 2010-02-09 | 14.846 | 173,872,621 | +200,475 | 16.05% | 2,581,376,753 |
| 2010-02-10 | 2010-02-08 | 14.195 | 173,672,146 | -4,034,128 | 16.03% | 2,465,226,363 |
| 2010-02-09 | 2010-02-05 | 14.705 | 177,706,274 | +112,149 | 16.40% | 2,613,118,025 |
| 2010-02-08 | 2010-02-04 | 15.470 | 177,594,125 | +925,219 | 16.39% | 2,747,325,671 |
| 2010-02-05 | 2010-02-03 | 15.385 | 176,668,906 | +2,726,172 | 16.31% | 2,717,996,268 |
| 2010-02-04 | 2010-02-02 | 13.982 | 173,942,734 | -1,081,433 | 16.05% | 2,432,105,197 |
| 2010-02-03 | 2010-02-01 | 13.515 | 175,024,167 | +1,072,214 | 16.15% | 2,365,403,882 |
| 2010-02-02 | 2010-01-29 | 13.146 | 173,951,953 | -673,425 | 16.06% | 2,286,842,192 |
| 2010-02-01 | 2010-01-28 | 13.571 | 174,625,378 | -1,770,389 | 16.12% | 2,369,909,595 |
| 2010-01-29 | 2010-01-27 | 13.756 | 176,395,767 | +1,576,356 | 16.28% | 2,426,421,805 |
| 2010-01-28 | 2010-01-26 | 13.571 | 174,819,411 | -4,747,861 | 16.14% | 2,372,542,894 |
| 2010-01-27 | 2010-01-25 | 14.067 | 179,567,272 | -1,430,146 | 16.57% | 2,526,011,622 |
| 2010-01-26 | 2010-01-22 | 14.506 | 180,997,418 | -496,952 | 16.71% | 2,625,616,224 |
| 2010-01-25 | 2010-01-21 | 14.846 | 181,494,370 | -612,718 | 16.75% | 2,694,532,036 |
| 2010-01-22 | 2010-01-20 | 15.300 | 182,107,088 | -252,711 | 16.81% | 2,786,182,220 |
| 2010-01-21 | 2010-01-19 | 15.158 | 182,359,799 | -1,216,966 | 16.83% | 2,764,214,836 |
| 2010-01-20 | 2010-01-18 | 14.591 | 183,576,765 | +580,953 | 16.94% | 2,678,636,906 |
| 2010-01-19 | 2010-01-15 | 14.818 | 182,995,812 | +1,578,314 | 16.89% | 2,711,638,218 |
| 2010-01-18 | 2010-01-14 | 14.733 | 181,417,498 | -537,893 | 16.74% | 2,672,830,531 |
| 2010-01-15 | 2010-01-13 | 14.223 | 181,955,391 | -6,882,069 | 16.79% | 2,587,959,951 |
| 2010-01-14 | 2010-01-12 | 15.271 | 188,837,460 | -745,123 | 17.43% | 2,883,804,546 |
| 2010-01-13 | 2010-01-11 | 15.470 | 189,582,583 | -553,423 | 17.50% | 2,932,783,374 |
| 2010-01-12 | 2010-01-08 | 15.101 | 190,136,006 | +179,298 | 17.55% | 2,871,312,639 |
| 2010-01-11 | 2010-01-07 | 14.676 | 189,956,708 | +448,950 | 17.53% | 2,787,875,023 |
| 2010-01-08 | 2010-01-06 | 14.733 | 189,507,758 | -550,599 | 17.49% | 2,792,024,623 |
| 2010-01-07 | 2010-01-05 | 14.336 | 190,058,357 | -28,236 | 17.54% | 2,724,748,324 |
| 2010-01-06 | 2010-01-04 | 13.359 | 190,086,593 | +139,767 | 17.54% | 2,539,347,231 |
| 2010-01-05 | 2009-12-31 | 13.175 | 189,946,826 | -1,138,893 | 17.53% | 2,502,498,931 |
| 2010-01-04 | 2009-12-29 | 12.920 | 191,085,719 | -318,783 | 17.64% | 2,468,777,668 |
| 2009-12-30 | 2009-12-28 | 13.118 | 191,404,502 | -60,001 | 17.67% | 2,510,857,388 |
| 2009-12-29 | 2009-12-24 | 12.991 | 191,464,503 | -834,370 | 17.67% | 2,487,233,254 |
| 2009-12-28 | 2009-12-22 | 12.240 | 192,298,873 | -237,181 | 17.75% | 2,353,690,707 |
| 2009-12-23 | 2009-12-21 | 12.141 | 192,536,054 | +81,884 | 17.77% | 2,337,500,970 |
| 2009-12-22 | 2009-12-18 | 12.296 | 192,454,170 | -15,530 | 17.76% | 2,366,497,020 |
| 2009-12-21 | 2009-12-17 | 12.665 | 192,469,700 | -293,653 | 17.76% | 2,437,579,559 |
| 2009-12-18 | 2009-12-16 | 13.061 | 192,763,353 | -478,598 | 17.79% | 2,517,759,852 |
| 2009-12-17 | 2009-12-15 | 13.274 | 193,241,951 | -131,297 | 17.84% | 2,565,074,100 |
| 2009-12-16 | 2009-12-14 | 13.316 | 193,373,248 | -31,059 | 17.85% | 2,575,035,120 |
| 2009-12-15 | 2009-12-11 | 13.019 | 193,404,307 | -472,951 | 17.85% | 2,517,912,094 |
| 2009-12-14 | 2009-12-10 | 12.806 | 193,877,258 | -1,358,145 | 17.89% | 2,482,871,312 |
| 2009-12-11 | 2009-12-09 | 12.962 | 195,235,403 | -2,329,459 | 18.02% | 2,530,687,841 |
| 2009-12-10 | 2009-12-08 | 13.387 | 197,564,862 | +122,826 | 18.23% | 2,644,846,215 |
| 2009-12-09 | 2009-12-07 | 13.741 | 197,442,036 | +55,060 | 18.22% | 2,713,127,892 |
| 2009-12-08 | 2009-12-04 | 13.274 | 197,386,976 | -643,777 | 18.22% | 2,620,094,742 |
| 2009-12-07 | 2009-12-03 | 13.345 | 198,030,753 | +8,890,061 | 18.28% | 2,642,667,068 |
| 2009-12-04 | 2009-12-02 | 13.274 | 189,140,692 | -7,059 | 17.46% | 2,510,634,403 |
| 2009-12-03 | 2009-12-01 | 12.906 | 189,147,751 | +403,067 | 17.46% | 2,441,060,088 |
| 2009-12-02 | 2009-11-30 | 12.750 | 188,744,684 | +412,950 | 17.42% | 2,406,446,157 |
| 2009-12-01 | 2009-11-27 | 11.772 | 188,331,734 | -1,057,433 | 17.38% | 2,217,090,596 |
| 2009-11-30 | 2009-11-26 | 12.679 | 189,389,167 | -52,237 | 17.48% | 2,401,248,355 |
| 2009-11-27 | 2009-11-25 | 12.991 | 189,441,404 | -1,831,467 | 17.49% | 2,460,952,042 |
| 2009-11-26 | 2009-11-24 | 12.495 | 191,272,871 | -1,212,731 | 17.65% | 2,389,906,293 |
| 2009-11-25 | 2009-11-23 | 12.750 | 192,485,602 | -323,300 | 17.77% | 2,454,141,899 |
| 2009-11-24 | 2009-11-20 | 12.906 | 192,808,902 | -1,172,495 | 17.80% | 2,488,309,339 |
| 2009-11-23 | 2009-11-19 | 13.047 | 193,981,397 | +1,831,785 | 17.90% | 2,530,921,202 |
| 2009-11-20 | 2009-11-18 | 13.118 | 192,149,612 | -632,483 | 17.74% | 2,520,631,792 |
| 2009-11-19 | 2009-11-17 | 13.274 | 192,782,095 | -144,523 | 17.79% | 2,558,970,018 |
| 2009-11-18 | 2009-11-16 | 13.104 | 192,926,618 | -543,540 | 17.81% | 2,528,091,538 |
| 2009-11-17 | 2009-11-13 | 12.849 | 193,470,158 | -571,071 | 17.86% | 2,485,880,139 |
| 2009-11-16 | 2009-11-12 | 13.005 | 194,041,229 | -476,543 | 17.91% | 2,523,455,258 |
| 2009-11-13 | 2009-11-11 | 13.302 | 194,517,772 | -487,068 | 17.95% | 2,587,520,444 |
| 2009-11-12 | 2009-11-10 | 12.976 | 195,004,840 | +907,783 | 18.00% | 2,530,461,741 |
| 2009-11-11 | 2009-11-09 | 12.891 | 194,097,057 | +280,947 | 17.91% | 2,502,184,064 |
| 2009-11-10 | 2009-11-06 | 12.509 | 193,816,110 | -314,830 | 17.89% | 2,424,429,096 |
| 2009-11-09 | 2009-11-05 | 12.311 | 194,130,940 | -37,014 | 17.92% | 2,389,865,418 |
| 2009-11-06 | 2009-11-04 | 12.183 | 194,167,954 | -396,714 | 17.92% | 2,365,565,168 |
| 2009-11-05 | 2009-11-03 | 11.999 | 194,564,668 | -252,711 | 17.96% | 2,334,566,766 |
| 2009-11-04 | 2009-11-02 | 12.098 | 194,817,379 | +1,220,495 | 17.98% | 2,356,918,026 |
| 2009-11-03 | 2009-10-30 | 12.211 | 193,596,884 | +2,791,116 | 17.87% | 2,364,092,906 |
| 2009-11-02 | 2009-10-29 | 11.588 | 190,805,768 | +38,790 | 17.61% | 2,211,076,221 |
| 2009-10-30 | 2009-10-28 | 11.886 | 190,766,978 | -82,969 | 17.61% | 2,267,378,749 |
| 2009-10-29 | 2009-10-27 | 12.339 | 190,849,947 | +1,667,328 | 17.62% | 2,354,881,781 |
| 2009-10-28 | 2009-10-23 | 12.976 | 189,182,619 | +672,013 | 17.46% | 2,454,910,244 |
| 2009-10-27 | 2009-10-22 | 12.495 | 188,510,606 | +4,119,613 | 17.40% | 2,355,392,489 |
| 2009-10-23 | 2009-10-21 | 12.424 | 184,390,993 | +136,944 | 17.02% | 2,290,858,198 |
| 2009-10-22 | 2009-10-20 | 12.636 | 184,254,049 | +3,460,305 | 17.01% | 2,328,310,012 |
| 2009-10-21 | 2009-10-19 | 12.197 | 180,793,744 | +289,737 | 16.69% | 2,205,187,190 |
| 2009-10-20 | 2009-10-16 | 11.815 | 180,504,007 | +1,251,355 | 16.66% | 2,132,611,805 |
| 2009-10-19 | 2009-10-15 | 12.155 | 179,252,652 | +1,180,327 | 16.54% | 2,178,772,016 |
| 2009-10-16 | 2009-10-14 | 11.857 | 178,072,325 | -1,259,319 | 16.44% | 2,111,449,983 |
| 2009-10-15 | 2009-10-13 | 11.574 | 179,331,644 | +4,650,391 | 16.55% | 2,075,572,450 |
| 2009-10-14 | 2009-10-12 | 11.121 | 174,681,253 | -833,664 | 16.12% | 1,942,561,899 |
| 2009-10-13 | 2009-10-09 | 11.050 | 175,514,917 | +2,734,643 | 16.20% | 1,939,400,695 |
| 2009-10-12 | 2009-10-08 | 10.667 | 172,780,274 | +153,886 | 15.95% | 1,843,096,378 |
| 2009-10-09 | 2009-10-07 | 10.540 | 172,626,388 | +306,359 | 15.93% | 1,819,445,412 |
| 2009-10-08 | 2009-10-06 | 10.327 | 172,320,029 | -251,299 | 15.90% | 1,779,599,186 |
| 2009-10-07 | 2009-10-05 | 10.072 | 172,571,328 | -940,255 | 15.93% | 1,738,189,624 |
| 2009-10-06 | 2009-10-02 | 9.973 | 173,511,583 | +986,844 | 16.01% | 1,730,453,933 |
| 2009-10-05 | 2009-09-30 | 10.242 | 172,524,739 | -145,768 | 15.92% | 1,767,048,979 |
| 2009-10-02 | 2009-09-29 | 10.384 | 172,670,507 | +638,131 | 15.94% | 1,793,003,139 |
| 2009-09-30 | 2009-09-28 | 10.115 | 172,032,376 | +234,357 | 15.88% | 1,740,072,367 |
| 2009-09-29 | 2009-09-25 | 10.497 | 171,798,019 | -105,884 | 15.86% | 1,803,413,310 |
| 2009-09-28 | 2009-09-24 | 10.412 | 171,903,903 | +153,885 | 15.87% | 1,789,913,268 |
| 2009-09-25 | 2009-09-23 | 10.809 | 171,750,018 | -341,654 | 15.85% | 1,856,437,106 |
| 2009-09-24 | 2009-09-22 | 10.738 | 172,091,672 | -206,121 | 15.88% | 1,847,940,445 |
| 2009-09-23 | 2009-09-21 | 10.568 | 172,297,793 | +87,531 | 15.90% | 1,820,863,763 |
| 2009-09-22 | 2009-09-18 | 10.696 | 172,210,262 | +3,718,663 | 15.89% | 1,841,895,090 |
| 2009-09-21 | 2009-09-17 | 10.993 | 168,491,599 | +4,274,195 | 15.55% | 1,852,246,932 |
| 2009-09-18 | 2009-09-16 | 10.880 | 164,217,404 | +639,221 | 15.16% | 1,786,649,300 |
| 2009-09-17 | 2009-09-15 | 10.710 | 163,578,183 | -854,929 | 15.10% | 1,751,886,986 |
| 2009-09-16 | 2009-09-14 | 10.922 | 164,433,112 | -478,598 | 15.18% | 1,795,984,422 |
| 2009-09-15 | 2009-09-11 | 10.908 | 164,911,710 | +579,770 | 15.22% | 1,798,875,601 |
| 2009-09-14 | 2009-09-10 | 10.710 | 164,331,940 | +5,004,357 | 15.17% | 1,759,959,560 |
| 2009-09-11 | 2009-09-09 | 10.228 | 159,327,583 | +560,807 | 14.71% | 1,629,622,741 |
| 2009-09-10 | 2009-09-08 | 10.370 | 158,766,776 | +2,903,933 | 14.65% | 1,646,378,242 |
| 2009-09-09 | 2009-09-07 | 10.285 | 155,862,843 | +3,232,994 | 14.39% | 1,603,016,990 |
| 2009-09-08 | 2009-09-04 | 10.115 | 152,629,849 | +732,721 | 14.09% | 1,543,819,767 |
| 2009-09-07 | 2009-09-03 | 9.959 | 151,897,128 | -1,840,739 | 14.02% | 1,512,738,286 |
| 2009-09-04 | 2009-09-02 | 9.548 | 153,737,867 | +392,717 | 14.19% | 1,467,910,777 |
| 2009-09-03 | 2009-09-01 | 9.633 | 153,345,150 | +4,002,433 | 14.15% | 1,477,195,134 |
| 2009-09-02 | 2009-08-31 | 9.591 | 149,342,717 | +1,020,727 | 13.78% | 1,432,292,204 |
| 2009-09-01 | 2009-08-28 | 9.803 | 148,321,990 | -1,693,358 | 13.69% | 1,454,020,566 |
| 2009-08-31 | 2009-08-27 | 9.874 | 150,015,348 | -599,622 | 13.85% | 1,481,246,656 |
| 2009-08-28 | 2009-08-26 | 10.242 | 150,614,970 | -763,074 | 13.90% | 1,542,642,699 |
| 2009-08-27 | 2009-08-25 | 10.469 | 151,378,044 | +597,188 | 13.97% | 1,584,769,991 |
| 2009-08-26 | 2009-08-24 | 11.036 | 150,780,856 | +533,658 | 13.92% | 1,663,958,817 |
| 2009-08-25 | 2009-08-21 | 10.766 | 150,247,198 | -215,387 | 13.87% | 1,617,628,854 |
| 2009-08-24 | 2009-08-20 | 10.639 | 150,462,585 | +98,826 | 13.89% | 1,600,764,214 |
| 2009-08-21 | 2009-08-19 | 10.214 | 150,363,759 | -1,229,672 | 13.88% | 1,535,809,501 |
| 2009-08-20 | 2009-08-18 | 10.398 | 151,593,431 | -2,093,568 | 13.99% | 1,576,287,216 |
| 2009-08-19 | 2009-08-17 | 10.455 | 153,686,999 | -1,382,146 | 14.19% | 1,606,765,149 |
| 2009-08-18 | 2009-08-14 | 11.206 | 155,069,145 | -1,015,079 | 14.31% | 1,737,643,927 |
| 2009-08-17 | 2009-08-13 | 11.432 | 156,084,224 | -932,764 | 14.41% | 1,784,396,881 |
| 2009-08-14 | 2009-08-12 | 11.078 | 157,016,988 | -371,302 | 14.49% | 1,739,451,429 |
| 2009-08-13 | 2009-08-11 | 11.616 | 157,388,290 | +2,959,119 | 14.53% | 1,828,290,406 |
| 2009-08-12 | 2009-08-10 | 11.574 | 154,429,171 | +144,797 | 14.25% | 1,787,352,893 |
| 2009-08-11 | 2009-08-07 | 11.404 | 154,284,374 | -1,339,262 | 14.24% | 1,759,449,208 |
| 2009-08-10 | 2009-08-06 | 12.070 | 155,623,636 | +840,723 | 14.36% | 1,878,339,380 |
| 2009-08-07 | 2009-08-05 | 11.900 | 154,782,913 | -1,355,322 | 14.29% | 1,841,879,494 |
| 2009-08-06 | 2009-08-04 | 12.481 | 156,138,235 | -6,113,227 | 14.41% | 1,948,695,962 |
| 2009-08-05 | 2009-08-03 | 12.424 | 162,251,462 | +522,364 | 14.98% | 2,015,798,526 |
| 2009-08-04 | 2009-07-31 | 11.971 | 161,729,098 | -2,510,661 | 14.93% | 1,935,993,008 |
| 2009-08-03 | 2009-07-30 | 11.687 | 164,239,759 | -133,414 | 15.16% | 1,919,513,446 |
| 2009-07-31 | 2009-07-29 | 12.027 | 164,373,173 | +400,949 | 15.17% | 1,976,958,442 |
| 2009-07-30 | 2009-07-28 | 12.962 | 163,972,224 | -69,178 | 15.13% | 2,125,447,061 |
| 2009-07-29 | 2009-07-27 | 12.821 | 164,041,402 | +744,015 | 15.14% | 2,103,105,033 |
| 2009-07-28 | 2009-07-24 | 12.622 | 163,297,387 | -53,648 | 15.07% | 2,061,179,672 |
| 2009-07-27 | 2009-07-23 | 12.396 | 163,351,035 | -831,546 | 15.08% | 2,024,831,342 |
| 2009-07-24 | 2009-07-22 | 12.084 | 164,182,581 | +1,122,870 | 15.15% | 1,983,969,635 |
| 2009-07-23 | 2009-07-21 | 12.070 | 163,059,711 | +116,296 | 15.05% | 1,968,090,994 |
| 2009-07-22 | 2009-07-20 | 12.268 | 162,943,415 | +1,638,951 | 15.04% | 1,999,003,789 |
| 2009-07-21 | 2009-07-17 | 11.489 | 161,304,464 | +83,578 | 14.89% | 1,853,216,472 |
| 2009-07-20 | 2009-07-16 | 11.220 | 161,220,886 | +1,827,496 | 14.88% | 1,808,861,837 |
| 2009-07-17 | 2009-07-15 | 10.965 | 159,393,390 | -941,878 | 14.71% | 1,747,713,251 |
| 2009-07-16 | 2009-07-14 | 10.795 | 160,335,268 | +1,013,667 | 14.80% | 1,730,784,290 |
| 2009-07-15 | 2009-07-13 | 10.256 | 159,321,601 | -666,613 | 14.71% | 1,634,075,578 |
| 2009-07-14 | 2009-07-10 | 10.653 | 159,988,214 | -3,962,198 | 14.77% | 1,704,373,378 |
| 2009-07-13 | 2009-07-09 | 10.667 | 163,950,412 | -2,894,882 | 15.13% | 1,748,905,726 |
| 2009-07-10 | 2009-07-08 | 10.681 | 166,845,294 | -691,072 | 15.40% | 1,782,149,851 |
| 2009-07-09 | 2009-07-07 | 10.908 | 167,536,366 | -179,086 | 15.46% | 1,827,505,646 |
| 2009-07-08 | 2009-07-06 | 11.007 | 167,715,452 | +290,829 | 15.48% | 1,846,090,583 |
| 2009-07-07 | 2009-07-03 | 11.234 | 167,424,623 | -931,078 | 15.45% | 1,880,838,162 |
| 2009-07-06 | 2009-07-02 | 11.645 | 168,355,701 | -654,277 | 15.54% | 1,960,462,575 |
| 2009-07-03 | 2009-06-30 | 11.914 | 169,009,978 | -711,756 | 15.60% | 2,013,572,411 |
| 2009-07-02 | 2009-06-29 | 12.240 | 169,721,734 | +2,588,646 | 15.66% | 2,077,352,102 |
| 2009-06-30 | 2009-06-26 | 12.183 | 167,133,088 | -356,654 | 15.43% | 2,036,197,030 |
| 2009-06-29 | 2009-06-25 | 11.574 | 167,489,742 | -354,360 | 15.46% | 1,938,515,068 |
| 2009-06-26 | 2009-06-24 | 11.886 | 167,844,102 | -480,010 | 15.49% | 1,994,926,763 |
| 2009-06-25 | 2009-06-23 | 12.041 | 168,324,112 | +3,270,790 | 15.54% | 2,026,861,945 |
| 2009-06-24 | 2009-06-22 | 12.537 | 165,053,322 | +542,552 | 15.23% | 2,069,314,265 |
| 2009-06-23 | 2009-06-19 | 12.211 | 164,510,770 | +700,955 | 15.18% | 2,008,910,145 |
| 2009-06-22 | 2009-06-18 | 11.956 | 163,809,815 | +106,167 | 15.12% | 1,958,579,829 |
| 2009-06-19 | 2009-06-17 | 12.226 | 163,703,648 | +681,614 | 15.11% | 2,001,373,128 |
| 2009-06-18 | 2009-06-16 | 12.438 | 163,022,034 | +368,390 | 15.05% | 2,027,681,480 |
| 2009-06-17 | 2009-06-15 | 13.203 | 162,653,644 | +2,128,066 | 15.01% | 2,147,526,941 |
| 2009-06-16 | 2009-06-12 | 14.239 | 160,525,578 | +119,671 | 14.82% | 2,285,737,237 |
| 2009-06-15 | 2009-06-11 | 13.922 | 160,405,907 | +4,235,271 | 14.81% | 2,233,225,616 |
| 2009-06-12 | 2009-06-10 | 13.534 | 156,170,636 | -1,626,676 | 14.65% | 2,113,552,315 |
| 2009-06-11 | 2009-06-09 | 13.102 | 157,797,312 | +603,509 | 14.80% | 2,067,410,715 |
| 2009-06-10 | 2009-06-08 | 13.692 | 157,193,803 | -478,435 | 14.75% | 2,152,294,557 |
| 2009-06-09 | 2009-06-05 | 13.807 | 157,672,238 | +1,587,937 | 14.79% | 2,177,005,913 |
| 2009-06-08 | 2009-06-04 | 12.958 | 156,084,301 | +219,483 | 14.64% | 2,022,495,215 |
| 2009-06-05 | 2009-06-03 | 13.231 | 155,864,818 | -1,701,690 | 14.62% | 2,062,288,299 |
| 2009-06-04 | 2009-06-02 | 12.915 | 157,566,508 | -250,252 | 14.78% | 2,034,895,553 |
| 2009-06-03 | 2009-06-01 | 13.001 | 157,816,760 | +535,285 | 14.80% | 2,051,760,397 |
| 2009-06-02 | 2009-05-29 | 12.166 | 157,281,475 | -1,363,296 | 14.75% | 1,913,462,925 |
| 2009-06-01 | 2009-05-27 | 11.792 | 158,644,771 | -2,437,931 | 14.88% | 1,870,662,470 |
| 2009-05-29 | 2009-05-26 | 11.014 | 161,082,702 | -178,417 | 15.11% | 1,774,173,591 |
| 2009-05-27 | 2009-05-25 | 11.158 | 161,261,119 | -3,834,010 | 15.13% | 1,799,356,185 |
| 2009-05-26 | 2009-05-22 | 11.331 | 165,095,129 | +1,031,988 | 15.49% | 1,870,659,577 |
| 2009-05-25 | 2009-05-21 | 11.619 | 164,063,141 | +3,378,374 | 15.39% | 1,906,208,168 |
| 2009-05-22 | 2009-05-20 | 11.403 | 160,684,767 | -2,178,023 | 15.07% | 1,832,253,915 |
| 2009-05-21 | 2009-05-19 | 11.475 | 162,862,790 | -536,151 | 15.28% | 1,868,813,494 |
| 2009-05-20 | 2009-05-18 | 10.812 | 163,398,941 | +472,289 | 15.33% | 1,766,749,365 |
| 2009-05-19 | 2009-05-15 | 10.827 | 162,926,652 | -1,398,859 | 15.28% | 1,763,988,475 |
| 2009-05-18 | 2009-05-14 | 10.798 | 164,325,511 | +769,581 | 15.41% | 1,774,402,025 |
| 2009-05-15 | 2009-05-13 | 11.216 | 163,555,930 | -6,771,281 | 15.34% | 1,834,380,909 |
| 2009-05-14 | 2009-05-12 | 11.216 | 170,327,211 | -1,947,566 | 15.98% | 1,910,325,013 |
| 2009-05-13 | 2009-05-11 | 11.014 | 172,274,777 | -2,480,508 | 16.16% | 1,897,443,711 |
| 2009-05-12 | 2009-05-08 | 11.302 | 174,755,285 | -764,927 | 16.39% | 1,975,084,792 |
| 2009-05-11 | 2009-05-07 | 11.316 | 175,520,212 | -261,063 | 16.46% | 1,986,257,044 |
| 2009-05-08 | 2009-05-06 | 11.230 | 175,781,275 | +1,651,974 | 16.49% | 1,974,026,518 |
| 2009-05-07 | 2009-05-05 | 10.884 | 174,129,301 | -1,786,774 | 16.33% | 1,895,306,367 |
| 2009-05-06 | 2009-05-04 | 10.222 | 175,916,075 | +465,696 | 16.50% | 1,798,248,243 |
| 2009-05-05 | 2009-04-30 | 9.229 | 175,450,379 | +225,449 | 16.46% | 1,619,191,106 |
| 2009-05-04 | 2009-04-29 | 8.480 | 175,224,930 | +684,982 | 16.44% | 1,485,925,239 |
| 2009-04-30 | 2009-04-28 | 8.120 | 174,539,948 | -521,411 | 16.37% | 1,417,293,240 |
| 2009-04-29 | 2009-04-27 | 8.466 | 175,061,359 | -3,027,325 | 16.42% | 1,482,017,702 |
| 2009-04-28 | 2009-04-24 | 8.682 | 178,088,684 | +407,016 | 16.71% | 1,546,106,501 |
| 2009-04-27 | 2009-04-23 | 8.653 | 177,681,668 | +595,383 | 16.67% | 1,537,456,596 |
| 2009-04-24 | 2009-04-22 | 8.552 | 177,086,285 | -788,334 | 16.61% | 1,514,457,679 |
| 2009-04-23 | 2009-04-21 | 9.171 | 177,874,619 | +1,189,238 | 16.69% | 1,631,320,090 |
| 2009-04-22 | 2009-04-20 | 9.474 | 176,685,381 | -880,433 | 16.57% | 1,673,833,596 |
| 2009-04-21 | 2009-04-17 | 9.243 | 177,565,814 | -813,685 | 16.66% | 1,641,270,464 |
| 2009-04-20 | 2009-04-16 | 9.416 | 178,379,499 | -461,471 | 16.73% | 1,679,610,023 |
| 2009-04-17 | 2009-04-15 | 9.502 | 178,840,970 | -608,441 | 16.78% | 1,699,404,335 |
| 2009-04-16 | 2009-04-14 | 9.200 | 179,449,411 | +1,259,528 | 16.83% | 1,650,930,021 |
| 2009-04-15 | 2009-04-09 | 8.624 | 178,189,883 | +889,116 | 16.71% | 1,536,723,153 |
| 2009-04-14 | 2009-04-08 | 8.293 | 177,300,767 | -231,499 | 16.63% | 1,470,343,707 |
| 2009-04-09 | 2009-04-07 | 8.768 | 177,532,266 | -1,032,092 | 16.65% | 1,556,611,944 |
| 2009-04-08 | 2009-04-06 | 9.056 | 178,564,358 | -76,819 | 16.75% | 1,617,078,830 |
| 2009-04-07 | 2009-04-03 | 8.926 | 178,641,177 | +834,592 | 16.76% | 1,594,626,696 |
| 2009-04-06 | 2009-04-02 | 9.330 | 177,806,585 | -2,127,459 | 16.68% | 1,658,855,726 |
| 2009-04-03 | 2009-04-01 | 9.099 | 179,934,044 | -474,806 | 16.88% | 1,637,254,484 |
| 2009-04-02 | 2009-03-31 | 8.826 | 180,408,850 | -634,657 | 16.92% | 1,592,223,693 |
| 2009-04-01 | 2009-03-30 | 8.739 | 181,043,507 | -562,461 | 16.98% | 1,582,185,552 |
| 2009-03-31 | 2009-03-27 | 9.502 | 181,605,968 | +1,236,416 | 17.04% | 1,725,678,234 |
| 2009-03-30 | 2009-03-26 | 9.589 | 180,369,552 | +294,497 | 16.92% | 1,729,510,588 |
| 2009-03-27 | 2009-03-25 | 9.344 | 180,075,055 | +1,200,552 | 16.89% | 1,682,612,157 |
| 2009-03-26 | 2009-03-24 | 9.848 | 178,874,503 | +2,241,264 | 16.78% | 1,761,531,084 |
| 2009-03-25 | 2009-03-23 | 9.517 | 176,633,239 | +830,164 | 16.57% | 1,680,968,835 |
| 2009-03-24 | 2009-03-20 | 8.826 | 175,803,075 | +1,044,212 | 16.49% | 1,551,574,778 |
| 2009-03-23 | 2009-03-19 | 8.638 | 174,758,863 | -3,181,266 | 16.39% | 1,509,649,857 |
| 2009-03-20 | 2009-03-18 | 8.250 | 177,940,129 | +2,592,263 | 16.69% | 1,467,960,239 |
| 2009-03-19 | 2009-03-17 | 8.120 | 175,347,866 | +494,935 | 16.45% | 1,423,853,668 |
| 2009-03-18 | 2009-03-16 | 8.221 | 174,852,931 | +719,502 | 16.40% | 1,437,456,776 |
| 2009-03-17 | 2009-03-13 | 7.919 | 174,133,429 | +568,643 | 16.33% | 1,378,893,140 |
| 2009-03-16 | 2009-03-12 | 7.703 | 173,564,786 | +469,388 | 16.28% | 1,336,906,912 |
| 2009-03-13 | 2009-03-11 | 8.034 | 173,095,398 | +2,468,492 | 16.24% | 1,390,610,454 |
| 2009-03-12 | 2009-03-10 | 7.847 | 170,626,906 | -377,220 | 16.01% | 1,338,843,417 |
| 2009-03-11 | 2009-03-09 | 7.559 | 171,004,126 | +2,004,590 | 16.04% | 1,292,562,828 |
| 2009-03-10 | 2009-03-06 | 7.199 | 168,999,536 | -1,168,261 | 15.85% | 1,216,581,718 |
| 2009-03-09 | 2009-03-05 | 7.659 | 170,167,797 | +219,413 | 15.96% | 1,303,391,181 |
| 2009-03-06 | 2009-03-04 | 7.703 | 169,948,384 | +13,472 | 15.94% | 1,309,051,072 |
| 2009-03-05 | 2009-03-03 | 7.199 | 169,934,912 | -1,060,716 | 15.94% | 1,223,315,236 |
| 2009-03-04 | 2009-03-02 | 7.415 | 170,995,628 | +230,597 | 16.04% | 1,267,879,573 |
| 2009-03-03 | 2009-02-27 | 7.947 | 170,765,031 | -1,654,229 | 16.02% | 1,357,137,305 |
| 2009-03-02 | 2009-02-26 | 7.861 | 172,419,260 | +99,250 | 16.17% | 1,355,389,725 |
| 2009-02-27 | 2009-02-25 | 8.509 | 172,320,010 | -70,985 | 16.16% | 1,466,253,161 |
| 2009-02-26 | 2009-02-24 | 8.739 | 172,390,995 | +241,501 | 16.17% | 1,506,569,034 |
| 2009-02-25 | 2009-02-23 | 8.998 | 172,149,494 | +361,383 | 16.15% | 1,549,071,762 |
| 2009-02-24 | 2009-02-20 | 8.898 | 171,788,111 | +252,082 | 16.11% | 1,528,506,707 |
| 2009-02-23 | 2009-02-19 | 9.056 | 171,536,029 | +2,227,714 | 16.09% | 1,553,430,282 |
| 2009-02-20 | 2009-02-18 | 8.696 | 169,308,315 | +837,162 | 15.88% | 1,472,315,878 |
| 2009-02-19 | 2009-02-17 | 8.854 | 168,471,153 | +2,348,748 | 15.80% | 1,491,716,980 |
| 2009-02-18 | 2009-02-16 | 9.258 | 166,122,405 | -527,315 | 15.58% | 1,537,888,864 |
| 2009-02-17 | 2009-02-13 | 9.070 | 166,649,720 | -396,529 | 15.63% | 1,511,579,200 |
| 2009-02-16 | 2009-02-12 | 8.523 | 167,046,249 | +117,035 | 15.67% | 1,423,784,315 |
| 2009-02-13 | 2009-02-11 | 9.315 | 166,929,214 | -219,518 | 15.66% | 1,554,971,375 |
| 2009-02-12 | 2009-02-10 | 9.790 | 167,148,732 | -49,176 | 15.68% | 1,636,431,266 |
| 2009-02-11 | 2009-02-09 | 9.805 | 167,197,908 | -160,097 | 15.68% | 1,639,319,936 |
| 2009-02-10 | 2009-02-06 | 9.776 | 167,358,005 | +124,536 | 15.70% | 1,636,070,575 |
| 2009-02-09 | 2009-02-05 | 9.373 | 167,233,469 | +680,745 | 15.69% | 1,567,436,503 |
| 2009-02-06 | 2009-02-04 | 9.070 | 166,552,724 | +781,735 | 15.62% | 1,510,699,408 |
| 2009-02-05 | 2009-02-03 | 8.696 | 165,770,989 | -63,570 | 15.55% | 1,441,555,066 |
| 2009-02-04 | 2009-02-02 | 8.523 | 165,834,559 | +34,728 | 15.56% | 1,413,456,725 |
| 2009-02-03 | 2009-01-30 | 8.970 | 165,799,831 | -1,087,136 | 15.55% | 1,487,160,698 |
| 2009-02-02 | 2009-01-29 | 8.494 | 166,886,967 | +471,611 | 15.65% | 1,417,621,212 |
| 2009-01-30 | 2009-01-23 | 8.135 | 166,415,356 | +70,985 | 15.61% | 1,353,716,167 |
| 2009-01-29 | 2009-01-22 | 8.408 | 166,344,371 | +1,390,384 | 15.60% | 1,398,642,516 |
| 2009-01-23 | 2009-01-21 | 8.250 | 164,953,987 | -1,290,818 | 15.47% | 1,360,827,912 |
| 2009-01-22 | 2009-01-20 | 7.789 | 166,244,805 | -88,905 | 15.59% | 1,294,884,754 |
| 2009-01-21 | 2009-01-19 | 8.207 | 166,333,710 | +725,128 | 15.60% | 1,365,025,924 |
| 2009-01-20 | 2009-01-16 | 7.962 | 165,608,582 | -273,659 | 15.53% | 1,318,541,306 |
| 2009-01-19 | 2009-01-15 | 7.775 | 165,882,241 | +69,248 | 15.56% | 1,289,672,452 |
| 2009-01-16 | 2009-01-14 | 8.192 | 165,812,993 | -1,066,299 | 15.55% | 1,358,365,349 |
| 2009-01-15 | 2009-01-13 | 7.947 | 166,879,292 | -324,792 | 15.65% | 1,326,255,799 |
| 2009-01-14 | 2009-01-12 | 8.423 | 167,204,084 | +15,903 | 15.68% | 1,408,278,395 |
| 2009-01-13 | 2009-01-09 | 9.013 | 167,188,181 | -366,453 | 15.68% | 1,506,834,917 |
| 2009-01-12 | 2009-01-08 | 8.682 | 167,554,634 | -83,140 | 15.72% | 1,454,653,396 |
| 2009-01-09 | 2009-01-07 | 9.646 | 167,637,774 | +1,429,260 | 15.73% | 1,617,083,544 |
| 2009-01-08 | 2009-01-06 | 10.006 | 166,208,514 | +2,307,906 | 15.59% | 1,663,120,975 |
| 2009-01-07 | 2009-01-05 | 10.309 | 163,900,608 | +982,813 | 15.37% | 1,689,582,320 |
| 2009-01-06 | 2009-01-02 | 9.790 | 162,917,795 | +366,210 | 15.28% | 1,595,009,249 |
| 2009-01-05 | 2008-12-31 | 8.998 | 162,551,585 | +193,541 | 15.25% | 1,462,705,840 |
| 2009-01-02 | 2008-12-29 | 8.351 | 162,358,044 | -309,013 | 15.23% | 1,355,774,851 |
| 2008-12-30 | 2008-12-24 | 8.063 | 162,667,057 | -913,425 | 15.26% | 1,311,515,434 |
| 2008-12-29 | 2008-12-22 | 9.214 | 163,580,482 | +473,574 | 15.34% | 1,507,291,420 |
| 2008-12-23 | 2008-12-19 | 9.790 | 163,106,908 | +853,918 | 15.30% | 1,596,860,716 |
| 2008-12-22 | 2008-12-18 | 9.661 | 162,252,990 | +318,025 | 15.22% | 1,567,476,355 |
| 2008-12-19 | 2008-12-17 | 9.387 | 161,934,965 | -2,033,102 | 15.19% | 1,520,106,433 |
| 2008-12-18 | 2008-12-16 | 8.192 | 163,968,067 | +1,646,124 | 15.38% | 1,343,251,433 |
| 2008-12-17 | 2008-12-15 | 7.962 | 162,321,943 | -2,052,862 | 15.23% | 1,292,373,765 |
| 2008-12-16 | 2008-12-12 | 7.789 | 164,374,805 | +1,892,834 | 15.42% | 1,280,319,279 |
| 2008-12-15 | 2008-12-11 | 8.970 | 162,481,971 | +170,863 | 15.24% | 1,457,400,770 |
| 2008-12-12 | 2008-12-10 | 9.056 | 162,311,108 | +4,770,288 | 15.23% | 1,469,889,398 |
| 2008-12-11 | 2008-12-09 | 7.559 | 157,540,820 | -588,657 | 14.78% | 1,190,798,214 |
| 2008-12-10 | 2008-12-08 | 7.055 | 158,129,477 | +463,832 | 14.83% | 1,115,564,496 |
| 2008-12-09 | 2008-12-05 | 6.191 | 157,665,645 | -2,485,856 | 14.79% | 976,093,222 |
| 2008-12-08 | 2008-12-04 | 6.191 | 160,151,501 | +741,798 | 15.02% | 991,482,923 |
| 2008-12-05 | 2008-12-03 | 6.277 | 159,409,703 | +2,714,872 | 14.95% | 1,000,661,086 |
| 2008-12-04 | 2008-12-02 | 5.860 | 156,694,831 | +1,280,781 | 14.70% | 918,194,843 |
| 2008-12-03 | 2008-12-01 | 6.594 | 155,414,050 | +766,066 | 14.58% | 1,024,805,684 |
| 2008-12-02 | 2008-11-28 | 6.335 | 154,647,984 | -555,605 | 14.51% | 979,676,541 |
| 2008-12-01 | 2008-11-27 | 5.730 | 155,203,589 | +1,033,988 | 14.56% | 889,345,683 |
| 2008-11-28 | 2008-11-26 | 5.226 | 154,169,601 | +172,253 | 14.46% | 805,732,985 |
| 2008-11-27 | 2008-11-25 | 5.111 | 153,997,348 | +932,845 | 14.45% | 787,095,382 |
| 2008-11-26 | 2008-11-24 | 4.852 | 153,064,503 | -1,682,665 | 14.36% | 742,660,210 |
| 2008-11-25 | 2008-11-21 | 4.895 | 154,747,168 | +22,087 | 14.52% | 757,508,301 |
| 2008-11-24 | 2008-11-20 | 4.866 | 154,725,081 | +577,880 | 14.51% | 752,944,887 |
| 2008-11-21 | 2008-11-19 | 4.967 | 154,147,201 | +859,180 | 14.46% | 765,668,019 |
| 2008-11-20 | 2008-11-18 | 5.327 | 153,288,021 | -3,532,569 | 14.38% | 816,574,307 |
| 2008-11-19 | 2008-11-17 | 5.989 | 156,820,590 | +90,989 | 14.71% | 939,252,119 |
| 2008-11-18 | 2008-11-14 | 6.479 | 156,729,601 | +815,296 | 14.70% | 1,015,428,413 |
| 2008-11-17 | 2008-11-13 | 6.162 | 155,914,305 | -1,121,031 | 14.63% | 960,761,301 |
| 2008-11-14 | 2008-11-12 | 6.536 | 157,035,336 | +1,227,995 | 14.73% | 1,026,452,863 |
| 2008-11-13 | 2008-11-11 | 6.824 | 155,807,341 | -501,478 | 14.62% | 1,063,290,729 |
| 2008-11-12 | 2008-11-10 | 7.040 | 156,308,819 | -339,087 | 14.66% | 1,100,469,753 |
| 2008-11-11 | 2008-11-07 | 6.234 | 156,647,906 | +1,211,429 | 14.69% | 976,558,489 |
| 2008-11-10 | 2008-11-06 | 6.090 | 155,436,477 | +626,499 | 14.58% | 946,627,422 |
| 2008-11-07 | 2008-11-05 | 7.271 | 154,809,978 | +1,767,674 | 14.52% | 1,125,579,297 |
| 2008-11-06 | 2008-11-04 | 6.839 | 153,042,304 | -319,091 | 14.36% | 1,046,624,446 |
| 2008-11-05 | 2008-11-03 | 6.479 | 153,361,395 | +827,986 | 14.39% | 993,606,293 |
| 2008-11-04 | 2008-10-31 | 5.946 | 152,533,409 | -6,541,510 | 14.31% | 906,986,447 |
| 2008-11-03 | 2008-10-30 | 6.162 | 159,074,919 | -493,875 | 14.92% | 980,237,356 |
| 2008-10-31 | 2008-10-29 | 4.910 | 159,568,794 | +1,631,615 | 14.97% | 783,408,197 |
| 2008-10-30 | 2008-10-28 | 4.449 | 157,937,179 | -1,434,476 | 14.82% | 702,633,133 |
| 2008-10-29 | 2008-10-27 | 4.204 | 159,371,655 | -3,450,630 | 14.95% | 670,007,561 |
| 2008-10-28 | 2008-10-24 | 5.298 | 162,822,285 | -1,959,409 | 15.27% | 862,675,439 |
| 2008-10-27 | 2008-10-23 | 6.004 | 164,781,694 | +1,102,799 | 15.46% | 989,306,329 |
| 2008-10-24 | 2008-10-22 | 6.205 | 163,678,895 | -2,021,624 | 15.35% | 1,015,677,248 |
| 2008-10-23 | 2008-10-21 | 7.256 | 165,700,519 | -2,527,530 | 15.54% | 1,202,375,656 |
| 2008-10-22 | 2008-10-20 | 7.213 | 168,228,049 | +1,319,070 | 15.78% | 1,213,450,049 |
| 2008-10-21 | 2008-10-17 | 6.752 | 166,908,979 | -3,589,853 | 15.66% | 1,127,037,360 |
| 2008-10-20 | 2008-10-16 | 7.084 | 170,498,832 | -2,357,969 | 15.99% | 1,207,736,747 |
| 2008-10-17 | 2008-10-15 | 8.423 | 172,856,801 | -752,425 | 16.21% | 1,455,888,471 |
| 2008-10-16 | 2008-10-14 | 8.696 | 173,609,226 | -2,007,993 | 16.29% | 1,509,716,873 |
| 2008-10-15 | 2008-10-13 | 8.293 | 175,617,219 | +3,482,907 | 16.47% | 1,456,382,153 |
| 2008-10-14 | 2008-10-10 | 7.386 | 172,134,312 | +916,134 | 16.15% | 1,271,365,970 |
| 2008-10-13 | 2008-10-09 | 7.847 | 171,218,178 | +29,866 | 16.06% | 1,343,482,900 |
| 2008-10-10 | 2008-10-08 | 7.847 | 171,188,312 | +432,716 | 16.06% | 1,343,248,553 |
| 2008-10-09 | 2008-10-06 | 9.070 | 170,755,596 | -363,259 | 16.02% | 1,548,821,127 |
| 2008-10-08 | 2008-10-03 | 10.107 | 171,118,855 | -293,107 | 16.05% | 1,729,500,720 |
| 2008-10-06 | 2008-10-02 | 10.510 | 171,411,962 | +1,905,892 | 16.08% | 1,801,564,251 |
| 2008-10-03 | 2008-09-30 | 10.179 | 169,506,070 | +1,043,240 | 15.90% | 1,725,402,560 |
| 2008-10-02 | 2008-09-29 | 10.525 | 168,462,830 | +144,470 | 15.80% | 1,772,993,888 |
| 2008-09-30 | 2008-09-26 | 11.806 | 168,318,360 | +361,522 | 15.79% | 1,987,152,113 |
| 2008-09-29 | 2008-09-25 | 12.310 | 167,956,838 | -8,616,800 | 15.75% | 2,067,519,308 |
| 2008-09-26 | 2008-09-24 | 12.195 | 176,573,638 | +2,010,685 | 16.56% | 2,153,252,920 |
| 2008-09-25 | 2008-09-23 | 12.555 | 174,562,953 | +463,971 | 16.37% | 2,191,564,891 |
| 2008-09-24 | 2008-09-22 | 12.958 | 174,098,982 | +5,869,092 | 16.33% | 2,255,924,239 |
| 2008-09-23 | 2008-09-19 | 12.454 | 168,229,890 | -2,382,365 | 15.78% | 2,095,101,356 |
| 2008-09-22 | 2008-09-18 | 9.848 | 170,612,255 | +31,950 | 16.00% | 1,680,165,622 |
| 2008-09-19 | 2008-09-17 | 10.093 | 170,580,305 | -2,098,982 | 16.00% | 1,721,601,665 |
| 2008-09-18 | 2008-09-16 | 10.611 | 172,679,287 | -812,643 | 16.20% | 1,832,287,016 |
| 2008-09-17 | 2008-09-12 | 11.691 | 173,491,930 | -2,670,611 | 16.27% | 2,028,248,096 |
| 2008-09-16 | 2008-09-11 | 11.734 | 176,162,541 | +1,019,624 | 16.52% | 2,067,078,378 |
| 2008-09-12 | 2008-09-10 | 12.108 | 175,142,917 | +12,445,254 | 16.43% | 2,120,676,109 |
| 2008-09-11 | 2008-09-09 | 12.900 | 162,697,663 | -343,810 | 15.26% | 2,098,819,516 |
| 2008-09-10 | 2008-09-08 | 13.202 | 163,041,473 | +452,857 | 15.29% | 2,152,549,739 |
| 2008-09-09 | 2008-09-05 | 12.583 | 162,588,616 | +1,163,400 | 15.25% | 2,045,913,822 |
| 2008-09-08 | 2008-09-04 | 12.972 | 161,425,216 | +1,972,571 | 15.14% | 2,094,025,358 |
| 2008-09-05 | 2008-09-03 | 13.634 | 159,452,645 | +269,492 | 14.96% | 2,174,039,729 |
| 2008-09-04 | 2008-09-02 | 14.311 | 159,183,153 | -69,457 | 14.93% | 2,278,081,496 |
| 2008-09-03 | 2008-09-01 | 14.829 | 159,252,610 | +2,439,015 | 14.94% | 2,361,617,470 |
| 2008-09-02 | 2008-08-29 | 15.117 | 156,813,595 | -351,451 | 14.71% | 2,370,602,728 |
| 2008-09-01 | 2008-08-28 | 14.282 | 157,165,046 | +209,064 | 14.74% | 2,244,674,669 |
| 2008-08-29 | 2008-08-27 | 14.110 | 156,955,982 | +1,405,804 | 14.72% | 2,214,571,556 |
| 2008-08-28 | 2008-08-26 | 13.606 | 155,550,178 | +127,106 | 14.59% | 2,116,352,913 |
| 2008-08-27 | 2008-08-25 | 13.966 | 155,423,072 | +3,309,821 | 14.58% | 2,170,565,983 |
| 2008-08-26 | 2008-08-21 | 13.303 | 152,113,251 | +1,972,362 | 14.27% | 2,023,600,551 |
| 2008-08-25 | 2008-08-20 | 13.174 | 150,140,889 | +250,044 | 14.08% | 1,977,906,905 |
| 2008-08-21 | 2008-08-19 | 12.454 | 149,890,845 | +802,920 | 14.06% | 1,866,710,562 |
| 2008-08-20 | 2008-08-18 | 13.130 | 149,087,925 | -695 | 13.98% | 1,957,596,041 |
| 2008-08-19 | 2008-08-15 | 13.966 | 149,088,620 | +222,262 | 13.99% | 2,082,101,987 |
| 2008-08-18 | 2008-08-14 | 14.325 | 148,866,358 | +544,540 | 13.96% | 2,132,580,402 |
| 2008-08-15 | 2008-08-13 | 13.678 | 148,321,818 | -1,106,445 | 13.91% | 2,028,684,050 |
| 2008-08-14 | 2008-08-12 | 13.879 | 149,428,263 | -2,998,446 | 14.02% | 2,073,936,961 |
| 2008-08-13 | 2008-08-11 | 13.793 | 152,426,709 | -83,348 | 14.30% | 2,102,385,495 |
| 2008-08-12 | 2008-08-08 | 14.685 | 152,510,057 | -562,600 | 14.31% | 2,239,672,021 |
| 2008-08-11 | 2008-08-07 | 15.002 | 153,072,657 | -199,948 | 14.36% | 2,296,418,882 |
| 2008-08-08 | 2008-08-05 | 15.434 | 153,272,605 | -494,532 | 14.38% | 2,365,620,600 |
| 2008-08-07 | 2008-08-04 | 16.240 | 153,767,137 | -1,417,612 | 14.42% | 2,497,229,159 |
| 2008-08-05 | 2008-08-01 | 16.615 | 155,184,749 | +1,707,246 | 14.56% | 2,578,342,554 |
| 2008-08-04 | 2008-07-31 | 16.816 | 153,477,503 | -977,856 | 14.40% | 2,580,912,833 |
| 2008-08-01 | 2008-07-30 | 16.701 | 154,455,359 | -316,817 | 14.49% | 2,579,566,569 |
| 2008-07-31 | 2008-07-29 | 16.903 | 154,772,176 | +211,149 | 14.52% | 2,616,054,305 |
| 2008-07-30 | 2008-07-28 | 17.277 | 154,561,027 | +404,238 | 14.50% | 2,670,342,761 |
| 2008-07-29 | 2008-07-25 | 17.191 | 154,156,789 | -245,183 | 14.46% | 2,650,041,968 |
| 2008-07-28 | 2008-07-24 | 17.766 | 154,401,972 | -1,183,542 | 14.48% | 2,743,176,628 |
| 2008-07-25 | 2008-07-23 | 17.709 | 155,585,514 | +718,182 | 14.59% | 2,755,243,838 |
| 2008-07-24 | 2008-07-22 | 17.709 | 154,867,332 | +926,553 | 14.53% | 2,742,525,646 |
| 2008-07-23 | 2008-07-21 | 17.622 | 153,940,779 | -1,171,040 | 14.44% | 2,712,819,304 |
| 2008-07-22 | 2008-07-18 | 17.248 | 155,111,819 | -147,248 | 14.55% | 2,675,392,334 |
| 2008-07-21 | 2008-07-17 | 17.277 | 155,259,067 | -1,240,497 | 14.56% | 2,682,402,762 |
| 2008-07-18 | 2008-07-16 | 17.622 | 156,499,564 | +544,540 | 14.68% | 2,757,911,458 |
| 2008-07-17 | 2008-07-15 | 17.709 | 155,955,024 | +352,146 | 14.63% | 2,761,787,443 |
| 2008-07-16 | 2008-07-14 | 18.429 | 155,602,878 | +312,208 | 14.60% | 2,867,565,617 |
| 2008-07-15 | 2008-07-11 | 18.717 | 155,290,670 | +3,431,161 | 14.57% | 2,906,527,829 |
| 2008-07-14 | 2008-07-10 | 18.573 | 151,859,509 | -29,171 | 14.24% | 2,820,443,934 |
| 2008-07-11 | 2008-07-09 | 18.659 | 151,888,680 | -1,019,625 | 14.25% | 2,834,106,583 |
| 2008-07-10 | 2008-07-08 | 18.285 | 152,908,305 | +2,606,016 | 14.34% | 2,795,893,115 |
| 2008-07-09 | 2008-07-07 | 19.235 | 150,302,289 | -11,113 | 14.10% | 2,891,064,775 |
| 2008-07-08 | 2008-07-04 | 19.235 | 150,313,402 | +950,168 | 14.10% | 2,891,278,533 |
| 2008-07-07 | 2008-07-03 | 19.379 | 149,363,234 | +644,558 | 14.01% | 2,894,506,557 |
| 2008-07-04 | 2008-07-02 | 19.609 | 148,718,676 | +400,071 | 13.95% | 2,916,274,413 |
| 2008-07-03 | 2008-06-30 | 20.156 | 148,318,605 | +1,019,624 | 13.91% | 2,989,574,891 |
| 2008-07-02 | 2008-06-27 | 19.609 | 147,298,981 | -229,207 | 13.82% | 2,888,435,137 |
| 2008-06-30 | 2008-06-26 | 19.581 | 147,528,188 | -273,659 | 13.84% | 2,888,681,673 |
| 2008-06-27 | 2008-06-25 | 19.840 | 147,801,847 | -1,216,187 | 13.86% | 2,932,343,536 |
| 2008-06-26 | 2008-06-24 | 19.667 | 149,018,034 | -2,832,445 | 13.98% | 2,930,726,547 |
| 2008-06-25 | 2008-06-23 | 19.437 | 151,850,479 | -1,254,388 | 14.24% | 2,951,451,861 |
| 2008-06-24 | 2008-06-20 | 19.437 | 153,104,867 | +106,777 | 14.36% | 2,975,832,856 |
| 2008-06-23 | 2008-06-19 | 19.897 | 152,998,090 | -173,641 | 14.35% | 3,044,246,544 |
| 2008-06-20 | 2008-06-18 | 20.300 | 153,171,731 | +659,491 | 14.37% | 3,109,449,461 |
| 2008-06-19 | 2008-06-17 | 19.696 | 152,512,240 | -209,065 | 14.31% | 3,003,838,412 |
| 2008-06-18 | 2008-06-16 | 19.437 | 152,721,305 | +563,989 | 14.33% | 2,968,377,728 |
| 2008-06-17 | 2008-06-13 | 18.717 | 152,157,316 | +1,828,101 | 14.27% | 2,847,881,803 |
| 2008-06-16 | 2008-06-12 | 19.173 | 150,329,215 | +809,518 | 14.10% | 2,882,243,564 |
| 2008-06-13 | 2008-06-11 | 19.842 | 149,519,697 | +1,357,804 | 14.03% | 2,966,775,315 |
| 2008-06-12 | 2008-06-10 | 20.191 | 148,161,893 | -919,780 | 14.04% | 2,991,560,997 |
| 2008-06-11 | 2008-06-06 | 20.948 | 149,081,673 | -252,974 | 14.13% | 3,122,903,958 |
| 2008-06-10 | 2008-06-05 | 20.308 | 149,334,647 | +474,326 | 14.15% | 3,032,619,172 |
| 2008-06-06 | 2008-06-04 | 20.919 | 148,860,321 | +997,460 | 14.11% | 3,113,936,237 |
| 2008-06-05 | 2008-06-03 | 21.500 | 147,862,861 | -564,723 | 14.01% | 3,179,108,991 |
| 2008-06-04 | 2008-06-02 | 22.082 | 148,427,584 | -257,099 | 14.07% | 3,277,617,488 |
| 2008-06-03 | 2008-05-30 | 22.053 | 148,684,683 | +879,222 | 14.09% | 3,278,969,000 |
| 2008-06-02 | 2008-05-29 | 20.948 | 147,805,461 | -459,203 | 14.01% | 3,096,170,373 |
| 2008-05-30 | 2008-05-28 | 21.122 | 148,264,664 | -752,047 | 14.05% | 3,131,671,156 |
| 2008-05-29 | 2008-05-27 | 21.268 | 149,016,711 | -193,855 | 14.12% | 3,169,233,402 |
| 2008-05-28 | 2008-05-26 | 21.093 | 149,210,566 | +842,788 | 14.14% | 3,147,309,540 |
| 2008-05-27 | 2008-05-23 | 21.675 | 148,367,778 | -164,983 | 14.06% | 3,215,864,483 |
| 2008-05-26 | 2008-05-22 | 21.879 | 148,532,761 | +139,548 | 14.08% | 3,249,690,258 |
| 2008-05-23 | 2008-05-21 | 22.431 | 148,393,213 | +259,732 | 14.06% | 3,328,666,537 |
| 2008-05-22 | 2008-05-20 | 22.228 | 148,133,481 | +1,837,498 | 14.04% | 3,292,671,927 |
| 2008-05-21 | 2008-05-19 | 23.130 | 146,295,983 | -96,240 | 13.87% | 3,383,774,427 |
| 2008-05-20 | 2008-05-16 | 23.624 | 146,392,223 | +2,147,379 | 13.87% | 3,458,405,465 |
| 2008-05-19 | 2008-05-15 | 22.490 | 144,244,844 | +578,815 | 13.67% | 3,244,006,129 |
| 2008-05-16 | 2008-05-14 | 22.402 | 143,666,029 | -232,351 | 13.62% | 3,218,449,409 |
| 2008-05-15 | 2008-05-13 | 22.984 | 143,898,380 | -49,495 | 13.64% | 3,307,385,894 |
| 2008-05-14 | 2008-05-09 | 22.519 | 143,947,875 | +688,804 | 13.64% | 3,241,515,425 |
| 2008-05-13 | 2008-05-08 | 22.548 | 143,259,071 | -145,735 | 13.58% | 3,230,172,436 |
| 2008-05-09 | 2008-05-07 | 22.635 | 143,404,806 | +486,700 | 13.59% | 3,245,975,049 |
| 2008-05-08 | 2008-05-06 | 23.101 | 142,918,106 | -192,480 | 13.55% | 3,301,487,280 |
| 2008-05-07 | 2008-05-05 | 22.140 | 143,110,586 | +221,353 | 13.56% | 3,168,533,409 |
| 2008-05-06 | 2008-05-02 | 21.617 | 142,889,233 | +1,191,315 | 13.54% | 3,088,802,874 |
| 2008-05-05 | 2008-04-30 | 20.831 | 141,697,918 | -42,621 | 13.43% | 2,951,741,799 |
| 2008-05-02 | 2008-04-29 | 21.239 | 141,740,539 | +120,988 | 13.43% | 3,010,362,629 |
| 2008-04-30 | 2008-04-28 | 21.180 | 141,619,551 | +232,351 | 13.42% | 2,999,552,491 |
| 2008-04-29 | 2008-04-25 | 21.529 | 141,387,200 | +507,323 | 13.40% | 3,043,993,267 |
| 2008-04-28 | 2008-04-24 | 21.559 | 140,879,877 | +1,205,751 | 13.35% | 3,037,169,610 |
| 2008-04-25 | 2008-04-23 | 21.966 | 139,674,126 | -12,762,127 | 13.24% | 3,068,066,636 |
| 2008-04-24 | 2008-04-22 | 21.413 | 152,436,253 | +2,749 | 14.45% | 3,264,133,804 |
| 2008-04-23 | 2008-04-21 | 20.628 | 152,433,504 | -2,507,742 | 14.45% | 3,144,333,060 |
| 2008-04-22 | 2008-04-18 | 19.667 | 154,941,246 | -342,340 | 14.68% | 3,047,302,823 |
| 2008-04-21 | 2008-04-17 | 19.289 | 155,283,586 | -417,957 | 14.72% | 2,995,304,328 |
| 2008-04-18 | 2008-04-16 | 18.824 | 155,701,543 | +138,861 | 14.76% | 2,930,886,975 |
| 2008-04-17 | 2008-04-15 | 19.027 | 155,562,682 | -163,609 | 14.74% | 2,959,954,562 |
| 2008-04-16 | 2008-04-14 | 18.358 | 155,726,291 | +1,993,546 | 14.76% | 2,858,861,875 |
| 2008-04-15 | 2008-04-11 | 19.289 | 153,732,745 | +570,566 | 14.57% | 2,965,389,764 |
| 2008-04-14 | 2008-04-10 | 18.911 | 153,162,179 | +490,825 | 14.52% | 2,896,454,875 |
| 2008-04-11 | 2008-04-09 | 18.533 | 152,671,354 | +1,899,367 | 14.47% | 2,829,429,410 |
| 2008-04-10 | 2008-04-08 | 18.969 | 150,771,987 | -903,282 | 14.29% | 2,860,026,966 |
| 2008-04-09 | 2008-04-07 | 19.289 | 151,675,269 | -155,222 | 14.38% | 2,925,702,590 |
| 2008-04-08 | 2008-04-03 | 18.678 | 151,830,491 | +639,310 | 14.39% | 2,835,932,557 |
| 2008-04-07 | 2008-04-02 | 18.533 | 151,191,181 | -166,358 | 14.33% | 2,801,997,643 |
| 2008-04-03 | 2008-04-01 | 17.747 | 151,357,539 | -1,152,132 | 14.35% | 2,686,184,053 |
| 2008-04-02 | 2008-03-31 | 18.562 | 152,509,671 | -334,778 | 14.45% | 2,830,870,070 |
| 2008-04-01 | 2008-03-28 | 19.347 | 152,844,449 | +10,176,018 | 14.49% | 2,957,148,879 |
| 2008-03-31 | 2008-03-27 | 17.515 | 142,668,431 | -2,031,354 | 13.52% | 2,498,769,810 |
| 2008-03-28 | 2008-03-26 | 16.700 | 144,699,785 | +229,374 | 13.71% | 2,416,471,359 |
| 2008-03-27 | 2008-03-25 | 15.769 | 144,470,411 | -520,384 | 13.69% | 2,278,138,212 |
| 2008-03-26 | 2008-03-20 | 15.856 | 144,990,795 | -1,722,698 | 13.74% | 2,298,999,132 |
| 2008-03-25 | 2008-03-19 | 17.602 | 146,713,493 | -391,835 | 13.91% | 2,582,422,551 |
| 2008-03-20 | 2008-03-18 | 16.991 | 147,105,328 | -2,822,585 | 13.94% | 2,499,442,347 |
| 2008-03-19 | 2008-03-17 | 17.893 | 149,927,913 | -283,908 | 14.21% | 2,682,622,021 |
| 2008-03-18 | 2008-03-14 | 19.377 | 150,211,821 | -87,991 | 14.24% | 2,910,584,512 |
| 2008-03-17 | 2008-03-13 | 19.086 | 150,299,812 | +525,196 | 14.25% | 2,868,561,403 |
| 2008-03-14 | 2008-03-12 | 20.715 | 149,774,616 | +52,932 | 14.20% | 3,102,559,238 |
| 2008-03-13 | 2008-03-11 | 19.958 | 149,721,684 | +158,109 | 14.19% | 2,988,207,096 |
| 2008-03-12 | 2008-03-10 | 19.667 | 149,563,575 | +8,249 | 14.18% | 2,941,537,622 |
| 2008-03-11 | 2008-03-07 | 20.919 | 149,555,326 | -506,183 | 14.17% | 3,128,474,706 |
| 2008-03-10 | 2008-03-06 | 20.948 | 150,061,509 | +310,719 | 14.22% | 3,143,429,175 |
| 2008-03-07 | 2008-03-05 | 20.860 | 149,750,790 | -214,478 | 14.19% | 3,123,849,855 |
| 2008-03-06 | 2008-03-04 | 21.093 | 149,965,268 | -18,561 | 14.21% | 3,163,228,526 |
| 2008-03-05 | 2008-03-03 | 21.937 | 149,983,829 | +8,216,432 | 14.22% | 3,290,164,835 |
| 2008-03-04 | 2008-02-29 | 22.693 | 141,767,397 | +448,066 | 13.44% | 3,217,161,345 |
| 2008-03-03 | 2008-02-28 | 22.635 | 141,319,331 | +1,186,503 | 13.39% | 3,198,770,216 |
| 2008-02-29 | 2008-02-27 | 23.217 | 140,132,828 | +1,047,643 | 13.28% | 3,253,453,858 |
| 2008-02-28 | 2008-02-26 | 22.344 | 139,085,185 | +331,341 | 13.18% | 3,107,734,910 |
| 2008-02-27 | 2008-02-25 | 22.519 | 138,753,844 | -116,863 | 13.15% | 3,124,552,729 |
| 2008-02-26 | 2008-02-22 | 23.246 | 138,870,707 | -34,372 | 13.16% | 3,228,191,575 |
| 2008-02-25 | 2008-02-21 | 23.275 | 138,905,079 | +373,962 | 13.17% | 3,233,031,877 |
| 2008-02-22 | 2008-02-20 | 22.926 | 138,531,117 | -151,235 | 13.13% | 3,175,962,950 |
| 2008-02-21 | 2008-02-19 | 23.042 | 138,682,352 | +871,149 | 13.14% | 3,195,569,401 |
| 2008-02-20 | 2008-02-18 | 22.257 | 137,811,203 | +71,492 | 13.06% | 3,067,240,520 |
| 2008-02-19 | 2008-02-15 | 23.275 | 137,739,711 | +46,746 | 13.05% | 3,205,907,801 |
| 2008-02-18 | 2008-02-14 | 22.111 | 137,692,965 | -5,257,186 | 13.05% | 3,044,578,793 |
| 2008-02-15 | 2008-02-13 | 21.529 | 142,950,151 | -706,677 | 13.55% | 3,077,642,793 |
| 2008-02-14 | 2008-02-12 | 21.617 | 143,656,828 | +1,950,787 | 13.62% | 3,105,395,794 |
| 2008-02-13 | 2008-02-11 | 20.366 | 141,706,041 | +163,608 | 13.43% | 2,885,946,519 |
| 2008-02-12 | 2008-02-06 | 20.744 | 141,542,433 | -733,006 | 13.42% | 2,936,148,793 |
| 2008-02-11 | 2008-02-04 | 24.206 | 142,275,439 | +2,469,439 | 13.48% | 3,443,936,494 |
| 2008-02-05 | 2008-02-01 | 22.111 | 139,806,000 | -140,648 | 13.25% | 3,091,300,872 |
| 2008-02-04 | 2008-01-31 | 20.715 | 139,946,648 | -2,135,912 | 13.26% | 2,898,974,320 |
| 2008-02-01 | 2008-01-30 | 20.104 | 142,082,560 | -246,100 | 13.47% | 2,856,410,986 |
| 2008-01-31 | 2008-01-29 | 18.911 | 142,328,660 | +470,202 | 13.49% | 2,691,581,850 |
| 2008-01-30 | 2008-01-28 | 18.416 | 141,858,458 | +6,874 | 13.44% | 2,612,527,187 |
| 2008-01-29 | 2008-01-25 | 19.638 | 141,851,584 | +1,994,233 | 13.44% | 2,785,735,229 |
| 2008-01-28 | 2008-01-24 | 17.893 | 139,857,351 | +736,925 | 13.26% | 2,502,432,016 |
| 2008-01-25 | 2008-01-23 | 20.337 | 139,120,426 | +207,603 | 13.19% | 2,829,241,035 |
| 2008-01-24 | 2008-01-22 | 17.282 | 138,912,823 | -306,167 | 13.17% | 2,400,659,999 |
| 2008-01-23 | 2008-01-21 | 19.144 | 139,218,990 | -971,338 | 13.19% | 2,665,178,163 |
| 2008-01-22 | 2008-01-18 | 21.093 | 140,190,328 | +129,237 | 13.29% | 2,957,044,991 |
| 2008-01-21 | 2008-01-17 | 21.966 | 140,061,091 | +235,101 | 13.27% | 3,076,566,667 |
| 2008-01-18 | 2008-01-16 | 21.646 | 139,825,990 | +1,982,546 | 13.25% | 3,026,653,554 |
| 2008-01-17 | 2008-01-15 | 23.333 | 137,843,444 | -36,021 | 13.06% | 3,216,343,004 |
| 2008-01-16 | 2008-01-14 | 24.468 | 137,879,465 | -809,792 | 13.07% | 3,373,630,072 |
| 2008-01-15 | 2008-01-11 | 25.486 | 138,689,257 | -133,361 | 13.14% | 3,534,669,411 |
| 2008-01-14 | 2008-01-10 | 26.185 | 138,822,618 | +192,480 | 13.16% | 3,635,001,661 |
| 2008-01-11 | 2008-01-09 | 26.126 | 138,630,138 | +396,647 | 13.14% | 3,621,895,086 |
| 2008-01-10 | 2008-01-08 | 25.137 | 138,233,491 | -772,671 | 13.10% | 3,474,792,635 |
| 2008-01-09 | 2008-01-07 | 25.864 | 139,006,162 | -1,242,185 | 13.17% | 3,595,321,132 |
| 2008-01-08 | 2008-01-04 | 26.912 | 140,248,347 | +26,122 | 13.29% | 3,774,342,939 |
| 2008-01-07 | 2008-01-03 | 26.155 | 140,222,225 | -149,859 | 13.29% | 3,667,570,068 |
| 2008-01-04 | 2008-01-02 | 26.679 | 140,372,084 | -167,733 | 13.30% | 3,745,001,165 |
| 2008-01-03 | 2007-12-31 | 25.894 | 140,539,817 | -2,299,451 | 13.32% | 3,639,077,161 |
| 2008-01-02 | 2007-12-27 | 26.272 | 142,839,268 | +211,728 | 13.54% | 3,752,642,909 |
| 2007-12-28 | 2007-12-24 | 26.068 | 142,627,540 | +1,350,111 | 13.52% | 3,718,033,300 |
| 2007-12-27 | 2007-12-20 | 24.555 | 141,277,429 | +92,803 | 13.39% | 3,469,102,272 |
| 2007-12-21 | 2007-12-19 | 23.362 | 141,184,626 | +1,431,228 | 13.38% | 3,298,411,431 |
| 2007-12-20 | 2007-12-18 | 22.199 | 139,753,398 | -1,167,255 | 13.25% | 3,102,335,682 |
| 2007-12-19 | 2007-12-17 | 21.704 | 140,920,653 | -1,071,015 | 13.36% | 3,058,548,336 |
| 2007-12-18 | 2007-12-14 | 23.304 | 141,991,668 | -893,658 | 13.46% | 3,309,003,686 |
| 2007-12-17 | 2007-12-13 | 24.293 | 142,885,326 | -593,939 | 13.54% | 3,471,170,765 |
| 2007-12-14 | 2007-12-12 | 26.621 | 143,479,265 | +1,752,945 | 13.60% | 3,819,549,223 |
| 2007-12-13 | 2007-12-11 | 26.912 | 141,726,320 | +852,412 | 13.43% | 3,814,117,931 |
| 2007-12-12 | 2007-12-10 | 26.010 | 140,873,908 | +463,328 | 13.35% | 3,664,122,251 |
| 2007-12-11 | 2007-12-07 | 27.785 | 140,410,580 | +323,092 | 13.31% | 3,901,261,652 |
| 2007-12-10 | 2007-12-06 | 27.756 | 140,087,488 | -59,119 | 13.28% | 3,888,208,956 |
| 2007-12-07 | 2007-12-05 | 28.076 | 140,146,607 | +509,797 | 13.28% | 3,934,701,356 |
| 2007-12-06 | 2007-12-04 | 27.348 | 139,636,810 | +1,369,360 | 13.23% | 3,818,824,026 |
| 2007-12-05 | 2007-12-03 | 27.319 | 138,267,450 | -342,684 | 13.10% | 3,777,351,672 |
| 2007-12-04 | 2007-11-30 | 26.970 | 138,610,134 | -2,439,687 | 13.14% | 3,738,321,008 |
| 2007-12-03 | 2007-11-29 | 26.155 | 141,049,821 | +1,773,568 | 13.37% | 3,689,216,182 |
| 2007-11-30 | 2007-11-28 | 25.341 | 139,276,253 | -145,735 | 13.20% | 3,529,369,296 |
| 2007-11-29 | 2007-11-27 | 25.399 | 139,421,988 | +721,114 | 13.21% | 3,541,174,992 |
| 2007-11-28 | 2007-11-26 | 25.748 | 138,700,874 | +3,372,528 | 13.15% | 3,571,283,623 |
| 2007-11-27 | 2007-11-23 | 25.137 | 135,328,346 | +277,997 | 12.83% | 3,401,765,640 |
| 2007-11-26 | 2007-11-22 | 25.137 | 135,050,349 | +81,116 | 12.80% | 3,394,777,594 |
| 2007-11-23 | 2007-11-21 | 25.574 | 134,969,233 | -12,373 | 12.79% | 3,451,640,283 |
| 2007-11-22 | 2007-11-20 | 26.330 | 134,981,606 | +1,085,795 | 12.79% | 3,554,062,363 |
| 2007-11-21 | 2007-11-19 | 25.457 | 133,895,811 | +175,981 | 12.69% | 3,408,606,886 |
| 2007-11-20 | 2007-11-16 | 25.748 | 133,719,830 | -2,055,414 | 12.67% | 3,443,031,217 |
| 2007-11-19 | 2007-11-15 | 25.574 | 135,775,244 | -1,629,207 | 12.87% | 3,472,252,832 |
| 2007-11-16 | 2007-11-14 | 25.864 | 137,404,451 | -627,211 | 13.02% | 3,553,893,721 |
| 2007-11-15 | 2007-11-13 | 23.450 | 138,031,662 | -2,612,300 | 13.08% | 3,236,798,267 |
| 2007-11-14 | 2007-11-12 | 23.391 | 140,643,962 | -3,844,793 | 13.33% | 3,289,872,104 |
| 2007-11-13 | 2007-11-09 | 24.293 | 144,488,755 | -672,258 | 13.69% | 3,510,123,511 |
| 2007-11-12 | 2007-11-08 | 24.002 | 145,161,013 | -2,524,928 | 13.76% | 3,484,221,952 |
| 2007-11-09 | 2007-11-07 | 24.963 | 147,685,941 | -62,350 | 14.00% | 3,686,619,502 |
| 2007-11-08 | 2007-11-06 | 24.817 | 147,748,291 | -1,753,633 | 14.00% | 3,666,683,052 |
| 2007-11-07 | 2007-11-05 | 24.613 | 149,501,924 | -5,636,921 | 14.17% | 3,679,755,971 |
| 2007-11-06 | 2007-11-02 | 25.574 | 155,138,845 | -6,372,471 | 14.70% | 3,967,448,543 |
| 2007-11-05 | 2007-11-01 | 26.766 | 161,511,316 | -1,842,517 | 15.31% | 4,323,073,874 |
| 2007-11-02 | 2007-10-31 | 27.261 | 163,353,833 | -4,561,160 | 15.48% | 4,453,185,580 |
| 2007-11-01 | 2007-10-30 | 27.785 | 167,914,993 | +882,328 | 15.91% | 4,665,462,695 |
| 2007-10-31 | 2007-10-29 | 26.185 | 167,032,665 | -4,175,377 | 15.83% | 4,373,667,803 |
| 2007-10-30 | 2007-10-26 | 26.388 | 171,208,042 | -1,775,149 | 16.23% | 4,517,865,749 |
| 2007-10-29 | 2007-10-25 | 27.057 | 172,983,191 | -2,430,407 | 16.39% | 4,680,462,032 |
| 2007-10-26 | 2007-10-24 | 26.912 | 175,413,598 | -49,041 | 16.63% | 4,720,705,015 |
| 2007-10-25 | 2007-10-23 | 27.174 | 175,462,639 | -3,104,500 | 16.63% | 4,767,968,824 |
| 2007-10-24 | 2007-10-22 | 27.086 | 178,567,139 | -4,785,197 | 16.92% | 4,836,743,929 |
| 2007-10-23 | 2007-10-18 | 30.476 | 183,352,336 | +5,716,664 | 17.38% | 5,587,819,295 |
| 2007-10-22 | 2007-10-17 | 27.843 | 177,635,672 | -1,112,261 | 16.84% | 4,945,884,782 |
| 2007-10-18 | 2007-10-16 | 28.599 | 178,747,933 | -4,506,788 | 16.94% | 5,112,065,622 |
| 2007-10-17 | 2007-10-15 | 29.821 | 183,254,721 | +1,196,128 | 17.37% | 5,464,883,536 |
| 2007-10-16 | 2007-10-12 | 28.512 | 182,058,593 | -6,018,445 | 17.26% | 5,190,857,797 |
| 2007-10-15 | 2007-10-11 | 27.959 | 188,077,038 | +183,887 | 17.83% | 5,258,489,827 |
| 2007-10-12 | 2007-10-10 | 24.992 | 187,893,151 | +245,069 | 17.81% | 4,695,761,031 |
| 2007-10-11 | 2007-10-09 | 25.195 | 187,648,082 | -1,200,252 | 17.78% | 4,727,852,246 |
| 2007-10-10 | 2007-10-08 | 25.021 | 188,848,334 | -1,311,615 | 17.90% | 4,725,126,969 |
| 2007-10-09 | 2007-10-05 | 25.632 | 190,159,949 | -127,862 | 18.02% | 4,874,126,928 |
| 2007-10-08 | 2007-10-04 | 22.984 | 190,287,811 | -2,124,157 | 18.04% | 4,373,608,806 |
| 2007-10-05 | 2007-10-03 | 24.817 | 192,411,968 | -1,123,947 | 18.24% | 4,775,105,669 |
| 2007-10-04 | 2007-10-02 | 27.552 | 193,535,915 | -4,915,121 | 18.34% | 5,332,285,852 |
| 2007-10-03 | 2007-09-28 | 26.039 | 198,451,036 | -1,013,271 | 18.81% | 5,167,473,756 |
| 2007-10-02 | 2007-09-27 | 24.497 | 199,464,307 | -379,632 | 18.90% | 4,886,289,090 |
| 2007-09-28 | 2007-09-25 | 24.061 | 199,843,939 | -496,737 | 18.94% | 4,808,375,378 |
| 2007-09-27 | 2007-09-24 | 25.457 | 200,340,676 | -4,856,689 | 18.99% | 5,100,104,347 |
| 2007-09-25 | 2007-09-21 | 23.421 | 205,197,365 | -2,642,479 | 19.45% | 4,805,842,501 |
| 2007-09-24 | 2007-09-20 | 23.653 | 207,839,844 | -2,546,238 | 19.70% | 4,916,105,872 |
| 2007-09-21 | 2007-09-19 | 23.159 | 210,386,082 | +9,624 | 19.94% | 4,872,276,736 |
| 2007-09-20 | 2007-09-18 | 22.024 | 210,376,458 | +682,342 | 19.94% | 4,633,347,700 |
| 2007-09-19 | 2007-09-17 | 21.384 | 209,694,116 | -197,704 | 19.87% | 4,484,101,735 |
| 2007-09-18 | 2007-09-14 | 21.384 | 209,891,820 | -999,523 | 19.89% | 4,488,329,440 |
| 2007-09-17 | 2007-09-13 | 21.442 | 210,891,343 | -1,780,442 | 19.99% | 4,521,974,555 |
| 2007-09-14 | 2007-09-12 | 21.471 | 212,671,785 | -2,570,642 | 20.16% | 4,566,338,600 |
| 2007-09-13 | 2007-09-11 | 20.598 | 215,242,427 | -4,039,761 | 20.40% | 4,433,666,393 |
| 2007-09-12 | 2007-09-10 | 21.093 | 219,282,188 | -541,694 | 20.78% | 4,625,335,462 |
| 2007-09-11 | 2007-09-07 | 22.111 | 219,823,882 | -5,881,852 | 20.83% | 4,860,605,111 |
| 2007-09-10 | 2007-09-06 | 20.715 | 225,705,734 | -505,261 | 21.39% | 4,675,461,228 |
| 2007-09-07 | 2007-09-05 | 18.853 | 226,210,995 | +104,489 | 21.44% | 4,264,720,657 |
| 2007-09-06 | 2007-09-04 | 19.638 | 226,106,506 | -2,731,844 | 21.43% | 4,440,365,356 |
| 2007-09-05 | 2007-09-03 | 20.860 | 228,838,350 | -3,369,779 | 21.69% | 4,773,641,904 |
| 2007-09-04 | 2007-08-31 | 21.820 | 232,208,129 | -4,207,069 | 22.01% | 5,066,879,271 |
| 2007-09-03 | 2007-08-30 | 20.133 | 236,415,198 | -3,867,553 | 22.41% | 4,759,741,425 |
| 2007-08-31 | 2007-08-29 | 18.242 | 240,282,751 | -4,119,003 | 22.77% | 4,383,207,295 |
| 2007-08-30 | 2007-08-28 | 16.904 | 244,401,754 | -423,723 | 23.16% | 4,131,258,065 |
| 2007-08-29 | 2007-08-27 | 17.311 | 244,825,477 | -1,057,745 | 23.20% | 4,238,141,465 |
| 2007-08-28 | 2007-08-24 | 16.031 | 245,883,222 | -76,099 | 23.30% | 3,941,689,115 |
| 2007-08-27 | 2007-08-23 | 15.682 | 245,959,321 | +1,611,335 | 23.31% | 3,857,038,061 |
| 2007-08-24 | 2007-08-22 | 14.314 | 244,347,986 | -653,058 | 23.16% | 3,497,645,101 |
| 2007-08-23 | 2007-08-21 | 14.052 | 245,001,044 | -189,043 | 23.22% | 3,442,840,789 |
| 2007-08-22 | 2007-08-20 | 13.849 | 245,190,087 | -1,319,034 | 23.24% | 3,395,562,544 |
| 2007-08-21 | 2007-08-17 | 12.510 | 246,509,121 | +27,497 | 23.36% | 3,083,921,555 |
| 2007-08-20 | 2007-08-16 | 13.732 | 246,481,624 | -394,585 | 23.36% | 3,384,764,203 |
| 2007-08-17 | 2007-08-15 | 14.198 | 246,876,209 | -1,513,032 | 23.40% | 3,505,104,220 |
| 2007-08-16 | 2007-08-14 | 14.634 | 248,389,241 | -1,370,047 | 23.54% | 3,634,985,136 |
| 2007-08-15 | 2007-08-13 | 14.925 | 249,759,288 | -534,608 | 23.67% | 3,727,699,424 |
| 2007-08-14 | 2007-08-10 | 14.780 | 250,293,896 | -606,313 | 23.72% | 3,699,268,417 |
| 2007-08-13 | 2007-08-09 | 15.216 | 250,900,209 | -170,482 | 23.78% | 3,817,724,507 |
| 2007-08-10 | 2007-08-08 | 14.896 | 251,070,691 | +1,205,417 | 23.80% | 3,739,967,710 |
| 2007-08-09 | 2007-08-07 | 13.732 | 249,865,274 | -1,406,481 | 23.68% | 3,431,229,563 |
| 2007-08-08 | 2007-08-06 | 14.314 | 251,271,755 | +486,023 | 23.81% | 3,596,753,291 |
| 2007-08-07 | 2007-08-03 | 15.536 | 250,785,732 | +715,887 | 23.77% | 3,896,242,285 |
| 2007-08-06 | 2007-08-02 | 15.565 | 250,069,845 | -321,579 | 23.70% | 3,892,395,670 |
| 2007-08-03 | 2007-08-01 | 16.002 | 250,391,424 | +371,212 | 23.73% | 4,006,674,051 |
| 2007-08-02 | 2007-07-31 | 16.729 | 250,020,212 | +1,378,207 | 23.70% | 4,182,585,597 |
| 2007-08-01 | 2007-07-30 | 16.816 | 248,642,005 | +3,514,061 | 23.57% | 4,181,231,480 |
| 2007-07-31 | 2007-07-27 | 15.594 | 245,127,944 | -3,860,421 | 23.23% | 3,822,605,551 |
| 2007-07-30 | 2007-07-26 | 17.020 | 248,988,365 | -736,589 | 23.60% | 4,237,764,254 |
| 2007-07-27 | 2007-07-25 | 17.136 | 249,724,954 | -995,398 | 23.67% | 4,279,362,833 |
| 2007-07-26 | 2007-07-24 | 17.427 | 250,720,352 | +1,532,730 | 23.76% | 4,369,364,593 |
| 2007-07-25 | 2007-07-23 | 15.478 | 249,187,622 | -1,266,245 | 23.62% | 3,856,914,147 |
| 2007-07-24 | 2007-07-20 | 14.125 | 250,453,867 | -217,528 | 23.74% | 3,537,682,471 |
| 2007-07-23 | 2007-07-19 | 13.456 | 250,671,395 | -389,085 | 23.76% | 3,373,015,903 |
| 2007-07-20 | 2007-07-18 | 13.092 | 251,060,480 | -23,373 | 23.79% | 3,286,947,311 |
| 2007-07-19 | 2007-07-17 | 13.383 | 251,083,853 | +261,292 | 23.80% | 3,360,303,389 |
| 2007-07-18 | 2007-07-16 | 13.500 | 250,822,561 | +1,807,940 | 23.77% | 3,385,996,090 |
| 2007-07-17 | 2007-07-13 | 13.587 | 249,014,621 | -2,395,094 | 23.60% | 3,383,324,098 |
| 2007-07-16 | 2007-07-12 | 13.078 | 251,409,715 | +683,236 | 23.83% | 3,287,862,340 |
| 2007-07-13 | 2007-07-11 | 12.438 | 250,726,479 | +2,103,534 | 23.76% | 3,118,445,761 |
| 2007-07-12 | 2007-07-10 | 12.583 | 248,622,945 | -2,773,090 | 23.56% | 3,128,449,811 |
| 2007-07-11 | 2007-07-09 | 12.641 | 251,396,035 | +1,862,934 | 23.83% | 3,177,972,087 |
| 2007-07-10 | 2007-07-06 | 12.452 | 249,533,101 | +943,153 | 23.65% | 3,107,232,899 |
| 2007-07-09 | 2007-07-05 | 11.725 | 248,589,948 | +1,162,649 | 23.56% | 2,914,677,333 |
| 2007-07-06 | 2007-07-04 | 12.045 | 247,427,299 | -2,491,519 | 23.45% | 2,980,230,323 |
| 2007-07-05 | 2007-07-03 | 12.205 | 249,918,818 | +477,764 | 23.69% | 3,050,231,468 |
| 2007-07-04 | 2007-06-29 | 11.478 | 249,441,054 | +846,225 | 23.64% | 2,862,970,113 |
| 2007-07-03 | 2007-06-28 | 11.332 | 248,594,829 | -406,958 | 23.56% | 2,817,094,570 |
| 2007-06-29 | 2007-06-27 | 11.245 | 249,001,787 | +2,188,775 | 23.60% | 2,799,972,952 |
| 2007-06-28 | 2007-06-26 | 11.827 | 246,813,012 | +686,055 | 23.39% | 2,918,975,675 |
| 2007-06-27 | 2007-06-25 | 11.667 | 246,126,957 | +679,180 | 23.33% | 2,871,477,574 |
| 2007-06-26 | 2007-06-22 | 12.074 | 245,447,777 | 23.26% | 2,963,528,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy