History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 3,704,600 | +0 | 0.20% | 25,858,108 |
| 2025-10-13 | 2025-10-09 | 6.820 | 3,704,600 | +0 | 0.20% | 25,265,372 |
| 2025-10-10 | 2025-10-08 | 6.670 | 3,704,600 | +10,000 | 0.20% | 24,709,682 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,694,600 | +200,000 | 0.20% | 24,679,928 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,494,600 | +64,000 | 0.19% | 23,343,928 |
| 2025-09-30 | 2025-09-26 | 6.640 | 3,430,600 | -20,000 | 0.19% | 22,779,184 |
| 2025-09-29 | 2025-09-25 | 6.670 | 3,450,600 | +52,000 | 0.19% | 23,015,502 |
| 2025-09-25 | 2025-09-23 | 6.660 | 3,398,600 | -14,000 | 0.19% | 22,634,676 |
| 2025-09-24 | 2025-09-22 | 6.720 | 3,412,600 | +20,000 | 0.19% | 22,932,672 |
| 2025-09-23 | 2025-09-19 | 6.910 | 3,392,600 | -10,000 | 0.19% | 23,442,866 |
| 2025-09-22 | 2025-09-18 | 6.970 | 3,402,600 | +30,000 | 0.19% | 23,716,122 |
| 2025-09-19 | 2025-09-17 | 7.060 | 3,372,600 | -20,000 | 0.19% | 23,810,556 |
| 2025-09-18 | 2025-09-16 | 6.940 | 3,392,600 | +20,000 | 0.19% | 23,544,644 |
| 2025-09-17 | 2025-09-15 | 6.970 | 3,372,600 | +32,000 | 0.19% | 23,507,022 |
| 2025-09-16 | 2025-09-12 | 7.080 | 3,340,600 | +16,000 | 0.18% | 23,651,448 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,324,600 | -2,000 | 0.18% | 23,504,922 |
| 2025-09-11 | 2025-09-09 | 7.080 | 3,326,600 | +10,000 | 0.18% | 23,552,328 |
| 2025-09-10 | 2025-09-08 | 7.180 | 3,316,600 | -10,000 | 0.18% | 23,813,188 |
| 2025-09-09 | 2025-09-05 | 7.110 | 3,326,600 | +10,000 | 0.18% | 23,652,126 |
| 2025-09-08 | 2025-09-04 | 6.940 | 3,316,600 | +110,000 | 0.18% | 23,017,204 |
| 2025-09-04 | 2025-09-02 | 7.080 | 3,206,600 | +10,000 | 0.18% | 22,702,728 |
| 2025-09-03 | 2025-09-01 | 7.230 | 3,196,600 | -10,000 | 0.18% | 23,111,418 |
| 2025-09-02 | 2025-08-29 | 7.080 | 3,206,600 | +18,000 | 0.18% | 22,702,728 |
| 2025-09-01 | 2025-08-28 | 7.180 | 3,188,600 | -2,000 | 0.18% | 22,894,148 |
| 2025-08-29 | 2025-08-27 | 7.200 | 3,190,600 | -54,000 | 0.18% | 22,972,320 |
| 2025-08-28 | 2025-08-26 | 7.710 | 3,244,600 | -198,000 | 0.18% | 25,015,866 |
| 2025-08-27 | 2025-08-25 | 7.460 | 3,442,600 | +50,000 | 0.19% | 25,681,796 |
| 2025-08-20 | 2025-08-18 | 7.190 | 3,392,600 | -104,000 | 0.19% | 24,392,794 |
| 2025-08-19 | 2025-08-15 | 7.240 | 3,496,600 | -14,000 | 0.19% | 25,315,384 |
| 2025-08-15 | 2025-08-13 | 7.210 | 3,510,600 | -20,000 | 0.19% | 25,311,426 |
| 2025-08-14 | 2025-08-12 | 7.200 | 3,530,600 | -34,000 | 0.19% | 25,420,320 |
| 2025-08-13 | 2025-08-11 | 7.070 | 3,564,600 | -10,000 | 0.20% | 25,201,722 |
| 2025-08-08 | 2025-08-06 | 7.080 | 3,574,600 | -30,000 | 0.20% | 25,308,168 |
| 2025-08-07 | 2025-08-05 | 6.970 | 3,604,600 | -50,000 | 0.20% | 25,124,062 |
| 2025-08-06 | 2025-08-04 | 6.930 | 3,654,600 | +10,000 | 0.20% | 25,326,378 |
| 2025-08-04 | 2025-07-31 | 6.960 | 3,644,600 | +10,000 | 0.20% | 25,366,416 |
| 2025-07-30 | 2025-07-28 | 6.980 | 3,634,600 | -20,000 | 0.20% | 25,369,508 |
| 2025-07-28 | 2025-07-24 | 7.130 | 3,654,600 | -14,000 | 0.20% | 26,057,298 |
| 2025-07-23 | 2025-07-21 | 7.000 | 3,668,600 | -2,000 | 0.20% | 25,680,200 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,670,600 | +10,000 | 0.20% | 25,217,022 |
| 2025-07-21 | 2025-07-17 | 6.800 | 3,660,600 | -10,000 | 0.20% | 24,892,080 |
| 2025-07-17 | 2025-07-15 | 6.810 | 3,670,600 | -20,000 | 0.20% | 24,996,786 |
| 2025-07-15 | 2025-07-11 | 6.770 | 3,690,600 | -20,000 | 0.20% | 24,985,362 |
| 2025-07-14 | 2025-07-10 | 6.730 | 3,710,600 | -24,000 | 0.20% | 24,972,338 |
| 2025-07-11 | 2025-07-09 | 6.660 | 3,734,600 | -60,000 | 0.21% | 24,872,436 |
| 2025-07-04 | 2025-07-02 | 6.650 | 3,794,600 | -16,000 | 0.21% | 25,234,090 |
| 2025-07-02 | 2025-06-27 | 6.480 | 3,810,600 | +4,000 | 0.21% | 24,692,688 |
| 2025-06-27 | 2025-06-25 | 6.410 | 3,806,600 | -104,000 | 0.21% | 24,400,306 |
| 2025-06-26 | 2025-06-24 | 6.380 | 3,910,600 | +20,000 | 0.22% | 24,949,628 |
| 2025-06-24 | 2025-06-20 | 6.540 | 3,890,600 | +100,000 | 0.21% | 25,444,524 |
| 2025-06-23 | 2025-06-19 | 6.620 | 3,790,600 | +68,000 | 0.21% | 25,093,772 |
| 2025-06-20 | 2025-06-18 | 6.680 | 3,722,600 | +50,000 | 0.21% | 24,866,968 |
| 2025-06-19 | 2025-06-17 | 6.840 | 3,672,600 | +4,000 | 0.20% | 25,120,584 |
| 2025-06-18 | 2025-06-16 | 6.850 | 3,668,600 | +58,000 | 0.20% | 25,129,910 |
| 2025-06-17 | 2025-06-13 | 6.940 | 3,610,600 | -148,000 | 0.20% | 25,057,564 |
| 2025-06-16 | 2025-06-12 | 6.720 | 3,758,600 | -18,000 | 0.21% | 25,257,792 |
| 2025-06-13 | 2025-06-11 | 6.540 | 3,776,600 | -66,000 | 0.21% | 24,698,964 |
| 2025-06-12 | 2025-06-10 | 6.430 | 3,842,600 | -24,000 | 0.21% | 24,707,918 |
| 2025-06-11 | 2025-06-09 | 6.310 | 3,866,600 | +8,000 | 0.21% | 24,398,246 |
| 2025-06-10 | 2025-06-06 | 6.661 | 3,858,600 | +42,000 | 0.21% | 25,701,244 |
| 2025-06-09 | 2025-06-05 | 6.682 | 3,816,600 | +149,420 | 0.21% | 25,500,934 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,667,180 | +9,608 | 0.21% | 24,655,235 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,657,572 | +9,609 | 0.21% | 23,638,989 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,647,963 | -9,609 | 0.21% | 24,184,341 |
| 2025-06-02 | 2025-05-29 | 6.640 | 3,657,572 | -5,765 | 0.21% | 24,286,111 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,663,337 | +7,687 | 0.21% | 23,828,752 |
| 2025-05-23 | 2025-05-21 | 6.557 | 3,655,650 | -1,922 | 0.21% | 23,968,981 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,657,572 | -11,530 | 0.21% | 23,524,791 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,669,102 | -9,608 | 0.21% | 23,866,251 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,678,710 | -5,765 | 0.21% | 23,584,174 |
| 2025-05-14 | 2025-05-12 | 6.463 | 3,684,475 | +13,451 | 0.21% | 23,812,863 |
| 2025-05-13 | 2025-05-09 | 6.255 | 3,671,024 | +9,609 | 0.21% | 22,961,809 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,661,415 | +1,922 | 0.21% | 22,634,964 |
| 2025-05-09 | 2025-05-07 | 6.276 | 3,659,493 | +15,373 | 0.21% | 22,965,856 |
| 2025-05-07 | 2025-05-02 | 6.369 | 3,644,120 | -11,530 | 0.21% | 23,210,714 |
| 2025-05-06 | 2025-04-30 | 6.317 | 3,655,650 | +19,217 | 0.21% | 23,093,923 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,636,433 | +5,765 | 0.21% | 23,123,907 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,630,668 | +1,922 | 0.21% | 23,238,391 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,628,746 | -28,826 | 0.21% | 22,319,705 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,657,572 | +28,826 | 0.21% | 22,040,216 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,628,746 | -11,530 | 0.21% | 22,206,407 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,640,276 | -38,434 | 0.21% | 21,178,272 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,678,710 | +57,651 | 0.21% | 20,865,868 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,621,059 | +1,921 | 0.21% | 20,463,496 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,619,138 | +59,573 | 0.21% | 19,812,318 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,559,565 | -28,825 | 0.20% | 23,931,717 |
| 2025-04-07 | 2025-04-02 | 6.817 | 3,588,390 | +19,217 | 0.21% | 24,461,627 |
| 2025-04-03 | 2025-04-01 | 6.838 | 3,569,173 | +28,825 | 0.21% | 24,404,919 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,540,348 | +7,687 | 0.20% | 24,392,053 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,532,661 | +9,608 | 0.20% | 24,449,389 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,523,053 | +15,374 | 0.20% | 24,529,557 |
| 2025-03-27 | 2025-03-25 | 6.994 | 3,507,679 | +71,103 | 0.20% | 24,532,032 |
| 2025-03-26 | 2025-03-24 | 7.077 | 3,436,576 | +5,765 | 0.20% | 24,320,879 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,430,811 | -82,633 | 0.20% | 24,494,316 |
| 2025-03-24 | 2025-03-20 | 7.004 | 3,513,444 | +9,608 | 0.20% | 24,608,917 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,503,836 | -19,217 | 0.20% | 24,286,359 |
| 2025-03-20 | 2025-03-18 | 6.911 | 3,523,053 | -11,530 | 0.20% | 24,346,227 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,534,583 | -90,320 | 0.20% | 24,278,761 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,624,903 | -3,843 | 0.21% | 24,257,820 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,628,746 | +7,687 | 0.21% | 23,981,409 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,621,059 | +5,765 | 0.21% | 24,119,038 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,615,294 | +9,608 | 0.21% | 23,704,379 |
| 2025-03-12 | 2025-03-10 | 6.630 | 3,605,686 | +9,609 | 0.21% | 23,904,064 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,596,077 | +17,295 | 0.21% | 23,466,101 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,578,782 | +3,843 | 0.21% | 23,651,211 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,574,939 | -36,512 | 0.21% | 23,811,843 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,611,451 | +21,139 | 0.21% | 23,829,525 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,590,312 | -9,609 | 0.21% | 24,101,069 |
| 2025-03-03 | 2025-02-27 | 6.557 | 3,599,921 | +19,217 | 0.21% | 23,603,583 |
| 2025-02-28 | 2025-02-26 | 6.588 | 3,580,704 | +76,868 | 0.21% | 23,589,381 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,503,836 | +55,730 | 0.20% | 22,864,185 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,448,106 | +17,295 | 0.20% | 22,751,722 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,430,811 | +51,886 | 0.20% | 22,851,840 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,378,925 | +42,277 | 0.19% | 22,893,065 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,336,648 | +9,609 | 0.19% | 22,780,258 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,327,039 | +119,145 | 0.19% | 22,541,525 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,207,894 | +26,904 | 0.18% | 22,168,305 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,180,990 | +13,452 | 0.18% | 22,247,232 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,167,538 | +117,224 | 0.18% | 22,416,879 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,050,314 | +24,982 | 0.18% | 21,650,769 |
| 2025-02-07 | 2025-02-05 | 7.202 | 3,025,332 | +19,217 | 0.17% | 21,788,310 |
| 2025-02-06 | 2025-02-04 | 7.192 | 3,006,115 | -9,609 | 0.17% | 21,618,624 |
| 2025-02-05 | 2025-02-03 | 7.212 | 3,015,724 | +30,747 | 0.17% | 21,750,499 |
| 2025-02-04 | 2025-01-28 | 7.296 | 2,984,977 | +21,139 | 0.17% | 21,777,269 |
| 2025-01-27 | 2025-01-23 | 7.410 | 2,963,838 | +9,609 | 0.17% | 21,962,353 |
| 2025-01-22 | 2025-01-20 | 7.649 | 2,954,229 | -34,591 | 0.17% | 22,598,307 |
| 2025-01-16 | 2025-01-14 | 7.618 | 2,988,820 | -1,922 | 0.17% | 22,769,592 |
| 2025-01-14 | 2025-01-10 | 7.212 | 2,990,742 | +5,765 | 0.17% | 21,570,320 |
| 2025-01-08 | 2025-01-06 | 7.764 | 2,984,977 | +3,844 | 0.17% | 23,175,239 |
| 2025-01-07 | 2025-01-03 | 7.608 | 2,981,133 | -103,772 | 0.17% | 22,680,004 |
| 2025-01-03 | 2024-12-31 | 7.327 | 3,084,905 | -36,512 | 0.18% | 22,602,624 |
| 2024-12-27 | 2024-12-20 | 6.827 | 3,121,417 | +9,608 | 0.18% | 21,310,814 |
| 2024-12-23 | 2024-12-19 | 6.869 | 3,111,809 | +19,217 | 0.18% | 21,374,761 |
| 2024-12-19 | 2024-12-17 | 6.869 | 3,092,592 | +1,922 | 0.18% | 21,242,761 |
| 2024-12-17 | 2024-12-13 | 6.952 | 3,090,670 | +1,922 | 0.18% | 21,486,887 |
| 2024-12-16 | 2024-12-12 | 6.973 | 3,088,748 | +11,530 | 0.18% | 21,537,817 |
| 2024-12-13 | 2024-12-11 | 6.994 | 3,077,218 | +3,843 | 0.18% | 21,521,471 |
| 2024-12-12 | 2024-12-10 | 6.942 | 3,073,375 | +7,687 | 0.18% | 21,334,663 |
| 2024-12-11 | 2024-12-09 | 7.087 | 3,065,688 | -9,609 | 0.18% | 21,727,986 |
| 2024-12-10 | 2024-12-06 | 7.004 | 3,075,297 | +19,217 | 0.18% | 21,540,041 |
| 2024-12-09 | 2024-12-05 | 7.025 | 3,056,080 | +5,766 | 0.18% | 21,469,053 |
| 2024-12-06 | 2024-12-04 | 7.067 | 3,050,314 | +9,608 | 0.18% | 21,555,531 |
| 2024-12-05 | 2024-12-03 | 7.077 | 3,040,706 | +17,295 | 0.17% | 21,519,281 |
| 2024-12-03 | 2024-11-29 | 7.004 | 3,023,411 | +96,085 | 0.17% | 21,176,621 |
| 2024-11-28 | 2024-11-26 | 7.087 | 2,927,326 | +21,139 | 0.17% | 20,747,349 |
| 2024-11-26 | 2024-11-22 | 7.150 | 2,906,187 | +96,085 | 0.17% | 20,779,003 |
| 2024-11-25 | 2024-11-21 | 7.348 | 2,810,102 | -1,922 | 0.16% | 20,647,677 |
| 2024-11-15 | 2024-11-13 | 7.462 | 2,812,024 | +9,609 | 0.16% | 20,983,725 |
| 2024-11-14 | 2024-11-12 | 7.441 | 2,802,415 | +9,608 | 0.16% | 20,853,689 |
| 2024-11-13 | 2024-11-11 | 7.649 | 2,792,807 | +5,765 | 0.16% | 21,363,513 |
| 2024-11-12 | 2024-11-08 | 7.816 | 2,787,042 | +9,609 | 0.16% | 21,783,510 |
| 2024-11-11 | 2024-11-07 | 8.014 | 2,777,433 | -5,765 | 0.16% | 22,257,620 |
| 2024-11-05 | 2024-11-01 | 7.816 | 2,783,198 | -13,452 | 0.16% | 21,753,465 |
| 2024-11-01 | 2024-10-30 | 7.702 | 2,796,650 | -217,152 | 0.16% | 21,538,440 |
| 2024-10-30 | 2024-10-28 | 7.733 | 3,013,802 | -19,217 | 0.17% | 23,304,937 |
| 2024-10-25 | 2024-10-23 | 7.847 | 3,033,019 | -1,922 | 0.17% | 23,800,763 |
| 2024-10-22 | 2024-10-18 | 7.910 | 3,034,941 | -19,217 | 0.17% | 24,005,362 |
| 2024-10-16 | 2024-10-14 | 7.868 | 3,054,158 | -19,217 | 0.18% | 24,030,217 |
| 2024-10-15 | 2024-10-10 | 7.930 | 3,073,375 | -28,825 | 0.18% | 24,373,334 |
| 2024-10-14 | 2024-10-09 | 7.431 | 3,102,200 | -48,043 | 0.18% | 23,052,202 |
| 2024-10-10 | 2024-10-08 | 7.712 | 3,150,243 | +48,043 | 0.18% | 24,294,427 |
| 2024-10-09 | 2024-10-07 | 8.753 | 3,102,200 | -107,616 | 0.18% | 27,152,523 |
| 2024-10-08 | 2024-10-04 | 8.305 | 3,209,816 | -32,668 | 0.18% | 26,657,992 |
| 2024-10-07 | 2024-10-03 | 7.691 | 3,242,484 | -3,844 | 0.19% | 24,938,291 |
| 2024-10-04 | 2024-10-02 | 7.785 | 3,246,328 | +13,452 | 0.19% | 25,271,929 |
| 2024-10-03 | 2024-09-30 | 7.441 | 3,232,876 | -48,042 | 0.19% | 24,056,891 |
| 2024-10-02 | 2024-09-27 | 6.973 | 3,280,918 | +59,572 | 0.19% | 22,877,817 |
| 2024-09-30 | 2024-09-26 | 7.129 | 3,221,346 | +11,530 | 0.19% | 22,965,312 |
| 2024-09-26 | 2024-09-24 | 6.942 | 3,209,816 | -32,668 | 0.18% | 22,281,805 |
| 2024-09-25 | 2024-09-23 | 6.734 | 3,242,484 | -86,477 | 0.19% | 21,833,659 |
| 2024-09-24 | 2024-09-20 | 6.775 | 3,328,961 | -11,530 | 0.19% | 22,554,547 |
| 2024-09-23 | 2024-09-19 | 6.640 | 3,340,491 | -57,651 | 0.19% | 22,180,707 |
| 2024-09-20 | 2024-09-17 | 6.546 | 3,398,142 | -67,260 | 0.20% | 22,245,213 |
| 2024-09-12 | 2024-09-10 | 6.661 | 3,465,402 | +7,687 | 0.20% | 23,082,243 |
| 2024-09-11 | 2024-09-09 | 6.619 | 3,457,715 | +49,964 | 0.20% | 22,887,097 |
| 2024-09-10 | 2024-09-05 | 7.035 | 3,407,751 | -5,765 | 0.20% | 23,975,019 |
| 2024-09-09 | 2024-09-04 | 7.098 | 3,413,516 | +44,199 | 0.20% | 24,228,734 |
| 2024-09-05 | 2024-09-03 | 7.348 | 3,369,317 | +9,609 | 0.19% | 24,756,599 |
| 2024-09-03 | 2024-08-30 | 7.608 | 3,359,708 | -30,747 | 0.19% | 25,560,145 |
| 2024-09-02 | 2024-08-29 | 7.535 | 3,390,455 | -15,374 | 0.19% | 25,547,062 |
| 2024-08-30 | 2024-08-28 | 7.421 | 3,405,829 | -74,946 | 0.20% | 25,272,999 |
| 2024-08-29 | 2024-08-27 | 7.077 | 3,480,775 | -7,687 | 0.20% | 24,633,679 |
| 2024-08-28 | 2024-08-26 | 6.963 | 3,488,462 | -9,609 | 0.20% | 24,288,714 |
| 2024-08-27 | 2024-08-23 | 6.827 | 3,498,071 | +24,983 | 0.20% | 23,882,339 |
| 2024-08-26 | 2024-08-22 | 6.900 | 3,473,088 | +23,060 | 0.20% | 23,964,795 |
| 2024-08-21 | 2024-08-19 | 7.171 | 3,450,028 | -15,374 | 0.20% | 24,739,234 |
| 2024-08-19 | 2024-08-15 | 6.994 | 3,465,402 | +1,922 | 0.20% | 24,236,355 |
| 2024-08-15 | 2024-08-13 | 7.067 | 3,463,480 | -9,608 | 0.20% | 24,475,235 |
| 2024-08-14 | 2024-08-12 | 7.067 | 3,473,088 | +28,825 | 0.20% | 24,543,131 |
| 2024-08-13 | 2024-08-09 | 7.046 | 3,444,263 | -19,217 | 0.20% | 24,267,743 |
| 2024-08-12 | 2024-08-08 | 6.879 | 3,463,480 | +3,843 | 0.20% | 23,826,407 |
| 2024-08-09 | 2024-08-07 | 6.931 | 3,459,637 | -1,921 | 0.20% | 23,979,999 |
| 2024-08-08 | 2024-08-06 | 6.723 | 3,461,558 | -15,374 | 0.20% | 23,272,795 |
| 2024-08-07 | 2024-08-05 | 6.640 | 3,476,932 | +24,982 | 0.20% | 23,086,669 |
| 2024-08-06 | 2024-08-02 | 6.931 | 3,451,950 | +9,609 | 0.20% | 23,926,718 |
| 2024-08-02 | 2024-07-31 | 7.171 | 3,442,341 | -11,530 | 0.20% | 24,684,112 |
| 2024-08-01 | 2024-07-30 | 6.817 | 3,453,871 | +13,451 | 0.20% | 23,544,627 |
| 2024-07-31 | 2024-07-29 | 7.067 | 3,440,420 | -11,530 | 0.20% | 24,312,277 |
| 2024-07-30 | 2024-07-26 | 6.942 | 3,451,950 | +9,609 | 0.20% | 23,962,644 |
| 2024-07-29 | 2024-07-25 | 6.890 | 3,442,341 | +21,138 | 0.20% | 23,716,811 |
| 2024-07-26 | 2024-07-24 | 7.056 | 3,421,203 | -1,921 | 0.20% | 24,140,871 |
| 2024-07-24 | 2024-07-22 | 7.129 | 3,423,124 | +9,608 | 0.20% | 24,403,809 |
| 2024-07-23 | 2024-07-19 | 7.098 | 3,413,516 | +90,320 | 0.20% | 24,228,734 |
| 2024-07-22 | 2024-07-18 | 7.296 | 3,323,196 | +88,398 | 0.19% | 24,244,787 |
| 2024-07-19 | 2024-07-17 | 7.160 | 3,234,798 | +3,844 | 0.19% | 23,162,211 |
| 2024-07-17 | 2024-07-15 | 7.379 | 3,230,954 | +36,512 | 0.19% | 23,840,832 |
| 2024-07-16 | 2024-07-12 | 7.473 | 3,194,442 | +15,374 | 0.18% | 23,870,629 |
| 2024-07-15 | 2024-07-11 | 7.545 | 3,179,068 | -3,844 | 0.18% | 23,987,348 |
| 2024-07-09 | 2024-07-05 | 7.639 | 3,182,912 | +19,217 | 0.18% | 24,314,486 |
| 2024-07-08 | 2024-07-04 | 7.691 | 3,163,695 | +19,217 | 0.18% | 24,332,316 |
| 2024-07-05 | 2024-07-03 | 7.514 | 3,144,478 | +24,982 | 0.18% | 23,628,174 |
| 2024-07-04 | 2024-07-02 | 7.681 | 3,119,496 | -3,843 | 0.18% | 23,959,911 |
| 2024-07-03 | 2024-06-28 | 7.806 | 3,123,339 | +9,608 | 0.18% | 24,379,500 |
| 2024-07-02 | 2024-06-27 | 7.660 | 3,113,731 | +1,922 | 0.18% | 23,850,820 |
| 2024-06-27 | 2024-06-25 | 7.993 | 3,111,809 | -3,843 | 0.18% | 24,872,450 |
| 2024-06-25 | 2024-06-21 | 7.951 | 3,115,652 | -3,844 | 0.18% | 24,773,462 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,119,496 | -21,138 | 0.18% | 24,966,357 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,140,634 | +3,843 | 0.18% | 25,070,160 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,136,791 | +1,922 | 0.18% | 23,994,811 |
| 2024-06-17 | 2024-06-13 | 7.691 | 3,134,869 | +9,608 | 0.18% | 24,110,612 |
| 2024-06-14 | 2024-06-12 | 7.722 | 3,125,261 | -1,921 | 0.18% | 24,134,294 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,127,182 | +17,295 | 0.18% | 24,149,129 |
| 2024-06-11 | 2024-06-06 | 8.313 | 3,109,887 | +13,452 | 0.18% | 25,852,874 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,096,435 | +136,879 | 0.18% | 25,674,617 |
| 2024-06-06 | 2024-06-04 | 8.635 | 2,959,556 | +16,781 | 0.18% | 25,555,534 |
| 2024-06-05 | 2024-06-03 | 8.742 | 2,942,775 | +5,594 | 0.17% | 25,726,291 |
| 2024-06-03 | 2024-05-30 | 9.043 | 2,937,181 | -41,642 | 0.17% | 26,559,555 |
| 2024-05-31 | 2024-05-29 | 9.257 | 2,978,823 | +9,323 | 0.18% | 27,575,158 |
| 2024-05-30 | 2024-05-28 | 9.300 | 2,969,500 | +9,323 | 0.18% | 27,616,265 |
| 2024-05-29 | 2024-05-27 | 9.439 | 2,960,177 | +37,290 | 0.18% | 27,942,346 |
| 2024-05-27 | 2024-05-23 | 8.978 | 2,922,887 | +7,458 | 0.17% | 26,242,185 |
| 2024-05-24 | 2024-05-22 | 9.064 | 2,915,429 | +13,052 | 0.17% | 26,425,408 |
| 2024-05-23 | 2024-05-21 | 9.279 | 2,902,377 | +11,187 | 0.17% | 26,929,758 |
| 2024-05-22 | 2024-05-20 | 9.868 | 2,891,190 | -27,968 | 0.17% | 28,531,656 |
| 2024-05-21 | 2024-05-17 | 9.279 | 2,919,158 | -33,561 | 0.17% | 27,085,461 |
| 2024-05-20 | 2024-05-16 | 9.332 | 2,952,719 | -5,594 | 0.17% | 27,555,220 |
| 2024-05-16 | 2024-05-13 | 9.257 | 2,958,313 | -1,864 | 0.18% | 27,385,296 |
| 2024-05-14 | 2024-05-10 | 9.139 | 2,960,177 | +1,864 | 0.18% | 27,053,271 |
| 2024-05-13 | 2024-05-09 | 9.053 | 2,958,313 | -16,781 | 0.18% | 26,782,375 |
| 2024-05-10 | 2024-05-08 | 9.085 | 2,975,094 | -22,374 | 0.18% | 27,030,036 |
| 2024-05-09 | 2024-05-07 | 8.914 | 2,997,468 | +1,865 | 0.18% | 26,718,870 |
| 2024-05-08 | 2024-05-06 | 8.892 | 2,995,603 | -9,323 | 0.18% | 26,637,981 |
| 2024-05-07 | 2024-05-03 | 8.903 | 3,004,926 | -3,729 | 0.18% | 26,753,117 |
| 2024-05-06 | 2024-05-02 | 8.699 | 3,008,655 | +72,716 | 0.18% | 26,173,136 |
| 2024-05-03 | 2024-04-30 | 9.032 | 2,935,939 | +5,594 | 0.17% | 26,516,832 |
| 2024-05-02 | 2024-04-29 | 9.139 | 2,930,345 | +20,510 | 0.17% | 26,780,635 |
| 2024-04-30 | 2024-04-26 | 9.611 | 2,909,835 | +5,593 | 0.17% | 27,966,550 |
| 2024-04-26 | 2024-04-24 | 9.515 | 2,904,242 | +3,729 | 0.17% | 27,632,421 |
| 2024-04-25 | 2024-04-23 | 9.429 | 2,900,513 | +9,323 | 0.17% | 27,348,040 |
| 2024-04-24 | 2024-04-22 | 9.547 | 2,891,190 | -7,458 | 0.17% | 27,601,276 |
| 2024-04-23 | 2024-04-19 | 9.858 | 2,898,648 | +7,458 | 0.17% | 28,574,162 |
| 2024-04-22 | 2024-04-18 | 9.761 | 2,891,190 | -24,239 | 0.17% | 28,221,529 |
| 2024-04-18 | 2024-04-16 | 9.750 | 2,915,429 | -3,729 | 0.17% | 28,426,859 |
| 2024-04-16 | 2024-04-12 | 9.868 | 2,919,158 | -5,593 | 0.17% | 28,807,657 |
| 2024-04-15 | 2024-04-11 | 9.654 | 2,924,751 | +11,187 | 0.17% | 28,235,399 |
| 2024-04-12 | 2024-04-10 | 9.321 | 2,913,564 | +3,729 | 0.17% | 27,158,567 |
| 2024-04-09 | 2024-04-05 | 8.882 | 2,909,835 | +5,593 | 0.17% | 25,844,088 |
| 2024-04-08 | 2024-04-03 | 10.587 | 2,904,242 | +3,729 | 0.17% | 30,747,688 |
| 2024-04-05 | 2024-04-02 | 10.405 | 2,900,513 | -35,426 | 0.17% | 30,179,293 |
| 2024-04-03 | 2024-03-28 | 9.654 | 2,935,939 | +27,968 | 0.17% | 28,343,407 |
| 2024-04-02 | 2024-03-27 | 9.343 | 2,907,971 | -72,716 | 0.17% | 27,168,818 |
| 2024-03-28 | 2024-03-26 | 8.882 | 2,980,687 | -44,749 | 0.18% | 26,473,370 |
| 2024-03-27 | 2024-03-25 | 9.010 | 3,025,436 | +14,917 | 0.18% | 27,260,246 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,010,519 | -9,323 | 0.18% | 26,221,644 |
| 2024-03-25 | 2024-03-21 | 9.021 | 3,019,842 | -130,517 | 0.18% | 27,242,235 |
| 2024-03-22 | 2024-03-20 | 8.635 | 3,150,359 | +39,155 | 0.19% | 27,203,103 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,111,204 | -5,593 | 0.18% | 26,097,431 |
| 2024-03-20 | 2024-03-18 | 8.420 | 3,116,797 | -111,872 | 0.18% | 26,244,644 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,228,669 | -50,342 | 0.19% | 27,255,915 |
| 2024-03-18 | 2024-03-14 | 7.927 | 3,279,011 | +16,781 | 0.19% | 25,992,606 |
| 2024-03-12 | 2024-03-08 | 7.509 | 3,262,230 | -3,729 | 0.19% | 24,494,870 |
| 2024-03-11 | 2024-03-07 | 7.380 | 3,265,959 | -1,864 | 0.19% | 24,102,477 |
| 2024-03-07 | 2024-03-05 | 7.198 | 3,267,823 | +11,187 | 0.19% | 23,520,338 |
| 2024-03-06 | 2024-03-04 | 7.358 | 3,256,636 | +5,593 | 0.19% | 23,963,809 |
| 2024-03-04 | 2024-02-29 | 7.401 | 3,251,043 | +1,865 | 0.19% | 24,062,144 |
| 2024-03-01 | 2024-02-28 | 7.391 | 3,249,178 | +33,561 | 0.19% | 24,013,488 |
| 2024-02-29 | 2024-02-27 | 7.648 | 3,215,617 | -18,645 | 0.19% | 24,593,275 |
| 2024-02-28 | 2024-02-26 | 7.594 | 3,234,262 | +1,864 | 0.19% | 24,562,410 |
| 2024-02-27 | 2024-02-23 | 7.519 | 3,232,398 | -63,393 | 0.19% | 24,305,545 |
| 2024-02-26 | 2024-02-22 | 7.670 | 3,295,791 | -18,646 | 0.20% | 25,277,157 |
| 2024-02-22 | 2024-02-20 | 7.369 | 3,314,437 | -18,645 | 0.20% | 24,424,688 |
| 2024-02-21 | 2024-02-19 | 7.283 | 3,333,082 | +18,645 | 0.20% | 24,276,065 |
| 2024-02-20 | 2024-02-16 | 7.101 | 3,314,437 | +46,614 | 0.20% | 23,535,871 |
| 2024-02-19 | 2024-02-15 | 6.865 | 3,267,823 | +149,161 | 0.19% | 22,433,706 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,118,662 | +46,613 | 0.18% | 22,179,122 |
| 2024-02-06 | 2024-02-02 | 7.444 | 3,072,049 | +72,717 | 0.18% | 22,869,155 |
| 2024-02-01 | 2024-01-30 | 7.884 | 2,999,332 | -27,968 | 0.18% | 23,646,910 |
| 2024-01-29 | 2024-01-25 | 7.809 | 3,027,300 | +27,968 | 0.18% | 23,640,103 |
| 2024-01-23 | 2024-01-19 | 7.648 | 2,999,332 | +11,187 | 0.18% | 22,939,111 |
| 2024-01-19 | 2024-01-17 | 7.959 | 2,988,145 | +37,290 | 0.18% | 23,783,080 |
| 2024-01-05 | 2024-01-03 | 8.506 | 2,950,855 | +3,729 | 0.17% | 25,100,569 |
| 2024-01-02 | 2023-12-28 | 8.581 | 2,947,126 | -3,729 | 0.17% | 25,290,138 |
| 2023-12-11 | 2023-12-07 | 8.603 | 2,950,855 | +16,781 | 0.17% | 25,385,443 |
| 2023-12-06 | 2023-12-04 | 8.774 | 2,934,074 | +9,323 | 0.17% | 25,744,644 |
| 2023-11-29 | 2023-11-27 | 9.053 | 2,924,751 | +20,509 | 0.17% | 26,478,529 |
| 2023-11-22 | 2023-11-20 | 9.439 | 2,904,242 | -29,832 | 0.17% | 27,414,352 |
| 2023-11-21 | 2023-11-17 | 9.139 | 2,934,074 | +14,916 | 0.17% | 26,814,714 |
| 2023-11-17 | 2023-11-15 | 9.515 | 2,919,158 | +3,729 | 0.17% | 27,774,339 |
| 2023-11-14 | 2023-11-10 | 9.493 | 2,915,429 | +9,323 | 0.17% | 27,676,314 |
| 2023-11-10 | 2023-11-08 | 9.279 | 2,906,106 | +7,458 | 0.17% | 26,964,357 |
| 2023-11-08 | 2023-11-06 | 9.643 | 2,898,648 | +1,864 | 0.17% | 27,952,309 |
| 2023-11-01 | 2023-10-30 | 9.901 | 2,896,784 | +9,323 | 0.17% | 28,680,078 |
| 2023-10-31 | 2023-10-27 | 10.222 | 2,887,461 | -9,323 | 0.17% | 29,516,954 |
| 2023-10-27 | 2023-10-25 | 10.094 | 2,896,784 | -9,322 | 0.17% | 29,239,386 |
| 2023-10-24 | 2023-10-19 | 9.890 | 2,906,106 | +9,322 | 0.17% | 28,741,199 |
| 2023-10-18 | 2023-10-16 | 10.094 | 2,896,784 | -9,322 | 0.17% | 29,239,386 |
| 2023-10-17 | 2023-10-13 | 10.201 | 2,906,106 | -9,323 | 0.17% | 29,645,207 |
| 2023-10-10 | 2023-10-06 | 9.697 | 2,915,429 | +9,323 | 0.17% | 28,270,495 |
| 2023-10-09 | 2023-10-05 | 9.718 | 2,906,106 | -3,729 | 0.17% | 28,242,437 |
| 2023-10-06 | 2023-10-04 | 9.686 | 2,909,835 | +13,051 | 0.17% | 28,185,038 |
| 2023-09-19 | 2023-09-15 | 10.233 | 2,896,784 | -9,322 | 0.17% | 29,643,331 |
| 2023-09-18 | 2023-09-14 | 10.298 | 2,906,106 | +9,322 | 0.17% | 29,925,761 |
| 2023-09-12 | 2023-09-07 | 10.244 | 2,896,784 | -5,593 | 0.17% | 29,674,404 |
| 2023-09-07 | 2023-09-05 | 10.029 | 2,902,377 | -1,865 | 0.17% | 29,109,045 |
| 2023-09-06 | 2023-09-04 | 9.954 | 2,904,242 | -18,645 | 0.17% | 28,909,681 |
| 2023-08-29 | 2023-08-25 | 9.686 | 2,922,887 | +9,323 | 0.17% | 28,311,462 |
| 2023-08-28 | 2023-08-24 | 9.708 | 2,913,564 | +1,864 | 0.17% | 28,283,663 |
| 2023-08-21 | 2023-08-17 | 9.911 | 2,911,700 | -9,322 | 0.17% | 28,858,989 |
| 2023-08-18 | 2023-08-16 | 9.826 | 2,921,022 | -9,323 | 0.17% | 28,700,722 |
| 2023-08-14 | 2023-08-10 | 10.180 | 2,930,345 | -3,729 | 0.17% | 29,829,604 |
| 2023-08-04 | 2023-08-02 | 9.976 | 2,934,074 | -11,187 | 0.17% | 29,269,582 |
| 2023-08-03 | 2023-08-01 | 10.180 | 2,945,261 | -26,104 | 0.17% | 29,981,442 |
| 2023-07-31 | 2023-07-27 | 9.815 | 2,971,365 | -1,864 | 0.18% | 29,163,498 |
| 2023-07-28 | 2023-07-26 | 9.847 | 2,973,229 | -46,613 | 0.18% | 29,277,471 |
| 2023-07-27 | 2023-07-25 | 9.772 | 3,019,842 | -48,478 | 0.18% | 29,509,722 |
| 2023-07-24 | 2023-07-20 | 9.632 | 3,068,320 | -54,071 | 0.18% | 29,555,581 |
| 2023-07-19 | 2023-07-14 | 9.675 | 3,122,391 | -57,800 | 0.18% | 30,210,391 |
| 2023-07-14 | 2023-07-12 | 9.386 | 3,180,191 | -11,187 | 0.19% | 29,848,587 |
| 2023-07-13 | 2023-07-11 | 9.300 | 3,191,378 | -3,729 | 0.19% | 29,679,724 |
| 2023-07-07 | 2023-07-05 | 9.279 | 3,195,107 | -9,323 | 0.19% | 29,645,858 |
| 2023-07-06 | 2023-07-04 | 9.279 | 3,204,430 | -48,477 | 0.19% | 29,732,362 |
| 2023-07-05 | 2023-07-03 | 9.161 | 3,252,907 | -13,052 | 0.19% | 29,798,337 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,265,959 | +22,374 | 0.19% | 26,905,091 |
| 2023-06-26 | 2023-06-21 | 8.377 | 3,243,585 | +9,323 | 0.19% | 27,173,078 |
| 2023-06-23 | 2023-06-20 | 8.581 | 3,234,262 | +29,832 | 0.19% | 27,754,135 |
| 2023-06-21 | 2023-06-19 | 8.807 | 3,204,430 | +1,865 | 0.19% | 28,219,964 |
| 2023-06-20 | 2023-06-16 | 8.667 | 3,202,565 | -9,323 | 0.19% | 27,756,956 |
| 2023-06-19 | 2023-06-15 | 8.420 | 3,211,888 | +5,594 | 0.19% | 27,045,347 |
| 2023-06-15 | 2023-06-13 | 8.463 | 3,206,294 | +9,322 | 0.19% | 27,135,814 |
| 2023-06-14 | 2023-06-12 | 8.721 | 3,196,972 | +9,323 | 0.19% | 27,879,944 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,187,649 | +69,100 | 0.19% | 28,834,003 |
| 2023-06-05 | 2023-06-01 | 8.771 | 3,118,549 | +9,121 | 0.19% | 27,354,139 |
| 2023-06-01 | 2023-05-30 | 8.914 | 3,109,428 | -412,248 | 0.19% | 27,717,340 |
| 2023-05-31 | 2023-05-29 | 8.815 | 3,521,676 | +100,326 | 0.21% | 31,044,591 |
| 2023-05-30 | 2023-05-25 | 8.947 | 3,421,350 | -105,798 | 0.21% | 30,610,340 |
| 2023-05-29 | 2023-05-24 | 9.046 | 3,527,148 | -100,326 | 0.21% | 31,904,954 |
| 2023-05-25 | 2023-05-23 | 9.199 | 3,627,474 | +3,649 | 0.22% | 33,369,275 |
| 2023-05-23 | 2023-05-19 | 9.429 | 3,623,825 | -211,596 | 0.22% | 34,170,093 |
| 2023-05-19 | 2023-05-17 | 9.374 | 3,835,421 | +23,713 | 0.23% | 35,955,030 |
| 2023-05-18 | 2023-05-16 | 9.802 | 3,811,708 | -12,769 | 0.23% | 37,362,647 |
| 2023-05-17 | 2023-05-15 | 9.495 | 3,824,477 | -105,798 | 0.23% | 36,313,695 |
| 2023-05-16 | 2023-05-12 | 9.353 | 3,930,275 | -111,270 | 0.24% | 36,758,050 |
| 2023-05-15 | 2023-05-11 | 9.517 | 4,041,545 | +7,296 | 0.24% | 38,463,397 |
| 2023-05-12 | 2023-05-10 | 9.671 | 4,034,249 | +100,326 | 0.24% | 39,013,219 |
| 2023-05-10 | 2023-05-08 | 10.131 | 3,933,923 | +12,769 | 0.24% | 39,854,588 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,921,154 | -5,473 | 0.24% | 37,704,570 |
| 2023-05-05 | 2023-05-03 | 9.660 | 3,926,627 | -9,120 | 0.24% | 37,929,407 |
| 2023-05-03 | 2023-04-28 | 10.087 | 3,935,747 | -43,779 | 0.24% | 39,700,456 |
| 2023-05-02 | 2023-04-27 | 9.988 | 3,979,526 | -3,648 | 0.24% | 39,749,367 |
| 2023-04-28 | 2023-04-26 | 10.021 | 3,983,174 | -67,492 | 0.24% | 39,916,823 |
| 2023-04-27 | 2023-04-25 | 9.868 | 4,050,666 | -31,009 | 0.25% | 39,971,407 |
| 2023-04-26 | 2023-04-24 | 9.769 | 4,081,675 | -27,362 | 0.25% | 39,874,626 |
| 2023-04-25 | 2023-04-21 | 9.758 | 4,109,037 | -78,436 | 0.25% | 40,096,878 |
| 2023-04-18 | 2023-04-14 | 9.353 | 4,187,473 | -3,649 | 0.25% | 39,163,504 |
| 2023-04-17 | 2023-04-13 | 9.364 | 4,191,122 | -67,491 | 0.25% | 39,243,585 |
| 2023-04-14 | 2023-04-12 | 9.078 | 4,258,613 | -16,417 | 0.26% | 38,661,527 |
| 2023-04-12 | 2023-04-06 | 8.859 | 4,275,030 | +5,472 | 0.26% | 37,873,115 |
| 2023-04-06 | 2023-04-03 | 9.035 | 4,269,558 | -18,241 | 0.26% | 38,573,640 |
| 2023-04-04 | 2023-03-31 | 8.826 | 4,287,799 | -9,121 | 0.26% | 37,845,199 |
| 2023-04-03 | 2023-03-30 | 8.815 | 4,296,920 | +25,538 | 0.26% | 37,878,591 |
| 2023-03-31 | 2023-03-29 | 8.706 | 4,271,382 | +62,019 | 0.26% | 37,185,139 |
| 2023-03-30 | 2023-03-28 | 8.750 | 4,209,363 | -18,241 | 0.25% | 36,829,834 |
| 2023-03-29 | 2023-03-27 | 8.574 | 4,227,604 | +47,427 | 0.26% | 36,247,791 |
| 2023-03-28 | 2023-03-24 | 8.443 | 4,180,177 | +317,394 | 0.25% | 35,291,157 |
| 2023-03-21 | 2023-03-17 | 9.013 | 3,862,783 | +45,603 | 0.23% | 34,813,896 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,817,180 | +14,593 | 0.23% | 33,649,544 |
| 2023-03-17 | 2023-03-15 | 9.177 | 3,802,587 | +3,648 | 0.23% | 34,896,760 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,798,939 | +10,944 | 0.23% | 34,530,061 |
| 2023-03-14 | 2023-03-10 | 9.254 | 3,787,995 | +78,437 | 0.23% | 35,053,577 |
| 2023-03-13 | 2023-03-09 | 9.385 | 3,709,558 | +16,417 | 0.22% | 34,815,804 |
| 2023-03-10 | 2023-03-08 | 9.791 | 3,693,141 | +3,648 | 0.22% | 36,159,952 |
| 2023-03-09 | 2023-03-07 | 9.879 | 3,689,493 | -31,010 | 0.22% | 36,447,855 |
| 2023-03-08 | 2023-03-06 | 9.616 | 3,720,503 | +9,121 | 0.23% | 35,775,173 |
| 2023-03-07 | 2023-03-03 | 9.539 | 3,711,382 | +51,075 | 0.22% | 35,402,620 |
| 2023-03-06 | 2023-03-02 | 9.418 | 3,660,307 | +3,648 | 0.22% | 34,473,960 |
| 2023-03-03 | 2023-03-01 | 9.374 | 3,656,659 | +52,899 | 0.22% | 34,279,231 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,603,760 | +3,648 | 0.22% | 33,190,641 |
| 2023-02-28 | 2023-02-24 | 9.440 | 3,600,112 | -3,648 | 0.22% | 33,985,969 |
| 2023-02-27 | 2023-02-23 | 9.440 | 3,603,760 | +85,733 | 0.22% | 34,020,407 |
| 2023-02-24 | 2023-02-22 | 9.758 | 3,518,027 | +1,824 | 0.21% | 34,329,673 |
| 2023-02-23 | 2023-02-21 | 9.923 | 3,516,203 | +151,400 | 0.21% | 34,890,164 |
| 2023-02-20 | 2023-02-16 | 10.021 | 3,364,803 | +9,121 | 0.20% | 33,719,904 |
| 2023-02-17 | 2023-02-15 | 10.076 | 3,355,682 | -5,472 | 0.20% | 33,812,463 |
| 2023-02-16 | 2023-02-14 | 10.372 | 3,361,154 | -5,473 | 0.20% | 34,862,622 |
| 2023-02-15 | 2023-02-13 | 10.208 | 3,366,627 | -1,824 | 0.20% | 34,365,699 |
| 2023-02-14 | 2023-02-10 | 9.923 | 3,368,451 | +52,899 | 0.20% | 33,424,068 |
| 2023-02-13 | 2023-02-09 | 10.241 | 3,315,552 | -9,120 | 0.20% | 33,953,396 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,324,672 | -31,010 | 0.20% | 33,755,169 |
| 2023-02-09 | 2023-02-07 | 9.758 | 3,355,682 | +105,798 | 0.20% | 32,745,475 |
| 2023-02-08 | 2023-02-06 | 9.758 | 3,249,884 | -193,355 | 0.20% | 31,713,076 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,443,239 | +129,511 | 0.21% | 33,562,123 |
| 2023-02-06 | 2023-02-02 | 10.054 | 3,313,728 | +127,688 | 0.20% | 33,317,061 |
| 2023-02-03 | 2023-02-01 | 10.504 | 3,186,040 | +94,853 | 0.19% | 33,465,493 |
| 2023-02-01 | 2023-01-30 | 10.394 | 3,091,187 | +49,251 | 0.19% | 32,130,250 |
| 2023-01-31 | 2023-01-27 | 10.734 | 3,041,936 | -29,186 | 0.18% | 32,652,261 |
| 2023-01-30 | 2023-01-26 | 10.416 | 3,071,122 | -23,713 | 0.19% | 31,989,037 |
| 2023-01-27 | 2023-01-20 | 10.142 | 3,094,835 | +158,697 | 0.19% | 31,387,717 |
| 2023-01-26 | 2023-01-19 | 9.868 | 2,936,138 | +54,723 | 0.18% | 28,973,400 |
| 2023-01-20 | 2023-01-18 | 10.734 | 2,881,415 | +9,120 | 0.17% | 30,929,222 |
| 2023-01-19 | 2023-01-17 | 10.877 | 2,872,295 | +16,417 | 0.17% | 31,240,733 |
| 2023-01-18 | 2023-01-16 | 11.271 | 2,855,878 | +5,473 | 0.17% | 32,189,428 |
| 2023-01-17 | 2023-01-13 | 11.096 | 2,850,405 | +1,824 | 0.17% | 31,627,698 |
| 2023-01-16 | 2023-01-12 | 11.206 | 2,848,581 | -100,326 | 0.17% | 31,919,786 |
| 2023-01-13 | 2023-01-11 | 10.844 | 2,948,907 | -18,241 | 0.18% | 31,977,011 |
| 2023-01-05 | 2023-01-03 | 10.602 | 2,967,148 | -3,648 | 0.18% | 31,459,092 |
| 2023-01-04 | 2022-12-30 | 10.405 | 2,970,796 | -10,945 | 0.18% | 30,911,461 |
| 2022-12-30 | 2022-12-28 | 10.548 | 2,981,741 | -10,944 | 0.18% | 31,450,350 |
| 2022-12-29 | 2022-12-23 | 10.153 | 2,992,685 | -1,825 | 0.18% | 30,384,528 |
| 2022-12-22 | 2022-12-20 | 10.197 | 2,994,510 | -3,648 | 0.18% | 30,534,387 |
| 2022-12-21 | 2022-12-19 | 9.901 | 2,998,158 | +3,648 | 0.18% | 29,684,023 |
| 2022-12-19 | 2022-12-15 | 10.175 | 2,994,510 | -1,824 | 0.18% | 30,468,722 |
| 2022-12-16 | 2022-12-14 | 10.241 | 2,996,334 | -5,472 | 0.18% | 30,684,397 |
| 2022-12-15 | 2022-12-13 | 10.098 | 3,001,806 | +5,472 | 0.18% | 30,312,569 |
| 2022-12-14 | 2022-12-12 | 10.032 | 2,996,334 | +14,593 | 0.18% | 30,060,196 |
| 2022-12-13 | 2022-12-09 | 10.142 | 2,981,741 | -45,602 | 0.18% | 30,240,721 |
| 2022-12-12 | 2022-12-08 | 10.295 | 3,027,343 | -23,714 | 0.18% | 31,167,913 |
| 2022-11-29 | 2022-11-25 | 10.482 | 3,051,057 | -9,120 | 0.18% | 31,980,755 |
| 2022-11-28 | 2022-11-24 | 10.438 | 3,060,177 | -1,824 | 0.19% | 31,942,139 |
| 2022-11-23 | 2022-11-21 | 9.967 | 3,062,001 | -1,825 | 0.19% | 30,517,553 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,063,826 | +20,066 | 0.19% | 30,300,593 |
| 2022-11-21 | 2022-11-17 | 10.109 | 3,043,760 | -3,649 | 0.18% | 30,769,598 |
| 2022-11-18 | 2022-11-16 | 10.328 | 3,047,409 | +1,825 | 0.18% | 31,474,739 |
| 2022-11-17 | 2022-11-15 | 10.460 | 3,045,584 | +9,120 | 0.18% | 31,856,602 |
| 2022-11-16 | 2022-11-14 | 10.548 | 3,036,464 | -18,241 | 0.18% | 32,027,549 |
| 2022-11-15 | 2022-11-11 | 10.416 | 3,054,705 | -1,824 | 0.18% | 31,818,037 |
| 2022-11-14 | 2022-11-10 | 10.252 | 3,056,529 | +9,120 | 0.19% | 31,334,345 |
| 2022-11-08 | 2022-11-04 | 10.778 | 3,047,409 | -12,768 | 0.18% | 32,844,659 |
| 2022-11-07 | 2022-11-03 | 10.756 | 3,060,177 | +1,824 | 0.19% | 32,915,166 |
| 2022-11-04 | 2022-11-02 | 10.964 | 3,058,353 | -29,186 | 0.19% | 33,532,668 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,087,539 | -23,713 | 0.19% | 32,397,007 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,111,252 | -7,297 | 0.19% | 31,110,753 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,118,549 | -9,120 | 0.19% | 29,679,241 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,127,669 | -503,453 | 0.19% | 29,971,792 |
| 2022-10-25 | 2022-10-21 | 9.144 | 3,631,122 | -5,472 | 0.22% | 33,203,769 |
| 2022-10-24 | 2022-10-20 | 8.870 | 3,636,594 | +5,472 | 0.22% | 32,256,990 |
| 2022-10-14 | 2022-10-12 | 8.596 | 3,631,122 | +9,121 | 0.22% | 31,213,136 |
| 2022-10-11 | 2022-10-07 | 9.243 | 3,622,001 | -14,593 | 0.22% | 33,477,779 |
| 2022-10-03 | 2022-09-29 | 8.410 | 3,636,594 | -14,593 | 0.22% | 30,582,338 |
| 2022-09-30 | 2022-09-28 | 8.432 | 3,651,187 | +12,769 | 0.22% | 30,785,124 |
| 2022-09-29 | 2022-09-27 | 8.541 | 3,638,418 | +1,824 | 0.22% | 31,076,389 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,636,594 | +5,472 | 0.22% | 31,818,390 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,631,122 | -12,768 | 0.22% | 34,358,337 |
| 2022-09-21 | 2022-09-19 | 9.210 | 3,643,890 | -12,769 | 0.22% | 33,560,239 |
| 2022-09-13 | 2022-09-08 | 9.046 | 3,656,659 | +14,593 | 0.22% | 33,076,451 |
| 2022-09-09 | 2022-09-07 | 9.462 | 3,642,066 | -9,121 | 0.22% | 34,461,891 |
| 2022-09-08 | 2022-09-06 | 9.714 | 3,651,187 | -12,769 | 0.22% | 35,468,947 |
| 2022-09-07 | 2022-09-05 | 9.429 | 3,663,956 | -89,381 | 0.22% | 34,548,500 |
| 2022-09-05 | 2022-09-01 | 8.717 | 3,753,337 | +21,890 | 0.23% | 32,716,376 |
| 2022-09-02 | 2022-08-31 | 8.947 | 3,731,447 | +5,472 | 0.23% | 33,384,735 |
| 2022-09-01 | 2022-08-30 | 9.232 | 3,725,975 | -36,482 | 0.23% | 34,397,947 |
| 2022-08-31 | 2022-08-29 | 9.100 | 3,762,457 | -91,205 | 0.23% | 34,239,714 |
| 2022-08-29 | 2022-08-25 | 9.035 | 3,853,662 | -10,945 | 0.23% | 34,816,197 |
| 2022-08-26 | 2022-08-24 | 8.695 | 3,864,607 | -16,417 | 0.23% | 33,601,527 |
| 2022-08-25 | 2022-08-23 | 8.453 | 3,881,024 | -94,853 | 0.23% | 32,808,109 |
| 2022-08-24 | 2022-08-22 | 8.333 | 3,975,877 | -5,473 | 0.24% | 33,130,427 |
| 2022-08-19 | 2022-08-17 | 8.037 | 3,981,350 | +5,473 | 0.24% | 31,997,410 |
| 2022-08-16 | 2022-08-12 | 8.344 | 3,975,877 | -87,557 | 0.24% | 33,174,019 |
| 2022-08-09 | 2022-08-05 | 7.807 | 4,063,434 | +3,648 | 0.25% | 31,721,499 |
| 2022-08-08 | 2022-08-04 | 7.796 | 4,059,786 | +63,844 | 0.25% | 31,648,508 |
| 2022-08-03 | 2022-08-01 | 7.894 | 3,995,942 | +9,120 | 0.24% | 31,545,119 |
| 2022-07-28 | 2022-07-26 | 8.059 | 3,986,822 | +62,020 | 0.24% | 32,128,813 |
| 2022-07-26 | 2022-07-22 | 7.905 | 3,924,802 | -9,121 | 0.24% | 31,026,552 |
| 2022-07-25 | 2022-07-21 | 8.026 | 3,933,923 | +9,121 | 0.24% | 31,573,115 |
| 2022-07-20 | 2022-07-18 | 8.048 | 3,924,802 | -40,131 | 0.24% | 31,585,976 |
| 2022-07-19 | 2022-07-15 | 7.653 | 3,964,933 | +142,280 | 0.24% | 30,343,926 |
| 2022-07-18 | 2022-07-14 | 7.883 | 3,822,653 | -3,648 | 0.23% | 30,135,213 |
| 2022-07-12 | 2022-07-08 | 8.026 | 3,826,301 | +25,538 | 0.23% | 30,709,356 |
| 2022-07-11 | 2022-07-07 | 8.081 | 3,800,763 | +18,241 | 0.23% | 30,712,755 |
| 2022-07-08 | 2022-07-06 | 7.960 | 3,782,522 | +218,892 | 0.23% | 30,109,156 |
| 2022-07-07 | 2022-07-05 | 8.618 | 3,563,630 | -41,954 | 0.22% | 30,711,119 |
| 2022-07-04 | 2022-06-29 | 8.399 | 3,605,584 | -1,824 | 0.22% | 30,282,023 |
| 2022-06-30 | 2022-06-28 | 8.432 | 3,607,408 | -3,649 | 0.22% | 30,416,000 |
| 2022-06-29 | 2022-06-27 | 8.245 | 3,611,057 | +151,401 | 0.22% | 29,773,691 |
| 2022-06-28 | 2022-06-24 | 8.037 | 3,459,656 | +93,029 | 0.21% | 27,804,647 |
| 2022-06-27 | 2022-06-23 | 8.157 | 3,366,627 | +45,603 | 0.20% | 27,463,029 |
| 2022-06-24 | 2022-06-22 | 8.201 | 3,321,024 | +20,065 | 0.20% | 27,236,676 |
| 2022-06-23 | 2022-06-21 | 8.574 | 3,300,959 | -54,723 | 0.20% | 28,302,668 |
| 2022-06-22 | 2022-06-20 | 8.486 | 3,355,682 | +69,316 | 0.20% | 28,477,526 |
| 2022-06-21 | 2022-06-17 | 8.793 | 3,286,366 | +113,094 | 0.20% | 28,898,200 |
| 2022-06-20 | 2022-06-16 | 8.969 | 3,173,272 | +18,241 | 0.19% | 28,460,406 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,155,031 | -5,472 | 0.19% | 30,822,072 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,160,503 | +60,158 | 0.19% | 33,276,203 |
| 2022-06-14 | 2022-06-10 | 10.808 | 3,100,345 | +8,947 | 0.19% | 33,509,130 |
| 2022-06-13 | 2022-06-09 | 11.065 | 3,091,398 | -8,947 | 0.19% | 34,207,141 |
| 2022-06-10 | 2022-06-08 | 10.853 | 3,100,345 | -33,998 | 0.19% | 33,647,741 |
| 2022-06-06 | 2022-06-01 | 10.417 | 3,134,343 | -8,947 | 0.19% | 32,650,444 |
| 2022-06-02 | 2022-05-31 | 10.395 | 3,143,290 | -14,315 | 0.19% | 32,673,380 |
| 2022-06-01 | 2022-05-30 | 10.082 | 3,157,605 | +5,368 | 0.19% | 31,833,984 |
| 2022-05-31 | 2022-05-27 | 10.026 | 3,152,237 | -28,630 | 0.19% | 31,603,703 |
| 2022-05-30 | 2022-05-26 | 9.813 | 3,180,867 | -7,158 | 0.20% | 31,215,241 |
| 2022-05-26 | 2022-05-24 | 9.176 | 3,188,025 | -8,947 | 0.20% | 29,254,423 |
| 2022-05-19 | 2022-05-17 | 9.042 | 3,196,972 | +3,579 | 0.20% | 28,907,732 |
| 2022-05-12 | 2022-05-10 | 8.785 | 3,193,393 | -8,947 | 0.20% | 28,054,438 |
| 2022-05-04 | 2022-04-29 | 9.109 | 3,202,340 | -390,085 | 0.20% | 29,171,026 |
| 2022-04-29 | 2022-04-27 | 8.439 | 3,592,425 | -12,526 | 0.22% | 30,315,262 |
| 2022-04-27 | 2022-04-25 | 8.159 | 3,604,951 | +203,990 | 0.22% | 29,413,648 |
| 2022-04-26 | 2022-04-22 | 8.785 | 3,400,961 | +187,885 | 0.21% | 29,877,954 |
| 2022-04-20 | 2022-04-14 | 9.478 | 3,213,076 | -10,737 | 0.20% | 30,453,942 |
| 2022-04-19 | 2022-04-13 | 9.154 | 3,223,813 | -66,207 | 0.20% | 29,510,761 |
| 2022-04-14 | 2022-04-12 | 8.886 | 3,290,020 | +60,839 | 0.20% | 29,234,275 |
| 2022-04-13 | 2022-04-11 | 9.199 | 3,229,181 | -3,578 | 0.20% | 29,704,270 |
| 2022-04-11 | 2022-04-07 | 8.897 | 3,232,759 | +12,525 | 0.20% | 28,761,601 |
| 2022-04-08 | 2022-04-06 | 9.433 | 3,220,234 | -16,104 | 0.20% | 30,377,815 |
| 2022-04-07 | 2022-04-04 | 9.422 | 3,236,338 | -17,894 | 0.20% | 30,493,558 |
| 2022-04-06 | 2022-04-01 | 9.031 | 3,254,232 | -1,789 | 0.20% | 29,389,117 |
| 2022-04-01 | 2022-03-30 | 9.020 | 3,256,021 | +37,577 | 0.20% | 29,368,880 |
| 2022-03-31 | 2022-03-29 | 9.299 | 3,218,444 | -1,790 | 0.20% | 29,929,258 |
| 2022-03-30 | 2022-03-28 | 9.534 | 3,220,234 | -3,579 | 0.20% | 30,701,749 |
| 2022-03-29 | 2022-03-25 | 9.255 | 3,223,813 | -10,736 | 0.20% | 29,835,055 |
| 2022-03-28 | 2022-03-24 | 9.176 | 3,234,549 | -1,789 | 0.20% | 29,681,343 |
| 2022-03-25 | 2022-03-23 | 9.076 | 3,236,338 | +8,947 | 0.20% | 29,372,206 |
| 2022-03-24 | 2022-03-22 | 9.400 | 3,227,391 | -8,947 | 0.20% | 30,337,112 |
| 2022-03-23 | 2022-03-21 | 9.143 | 3,236,338 | -21,473 | 0.20% | 29,589,242 |
| 2022-03-21 | 2022-03-17 | 8.785 | 3,257,811 | +5,368 | 0.20% | 28,620,360 |
| 2022-03-18 | 2022-03-16 | 8.059 | 3,252,443 | +8,947 | 0.20% | 26,210,277 |
| 2022-03-17 | 2022-03-15 | 7.712 | 3,243,496 | +12,526 | 0.20% | 25,014,344 |
| 2022-03-16 | 2022-03-14 | 8.774 | 3,230,970 | +5,368 | 0.20% | 28,348,445 |
| 2022-03-15 | 2022-03-11 | 9.165 | 3,225,602 | +3,579 | 0.20% | 29,563,190 |
| 2022-03-14 | 2022-03-10 | 9.322 | 3,222,023 | +1,789 | 0.20% | 30,034,565 |
| 2022-03-11 | 2022-03-09 | 9.724 | 3,220,234 | -331,036 | 0.20% | 31,313,625 |
| 2022-03-10 | 2022-03-08 | 9.635 | 3,551,270 | +23,262 | 0.22% | 34,215,085 |
| 2022-03-09 | 2022-03-07 | 10.272 | 3,528,008 | -23,262 | 0.22% | 36,238,627 |
| 2022-03-08 | 2022-03-04 | 10.082 | 3,551,270 | -8,947 | 0.22% | 35,802,792 |
| 2022-03-07 | 2022-03-03 | 10.272 | 3,560,217 | -28,630 | 0.22% | 36,569,468 |
| 2022-03-04 | 2022-03-02 | 10.003 | 3,588,847 | -44,734 | 0.22% | 35,900,842 |
| 2022-03-03 | 2022-03-01 | 9.746 | 3,633,581 | -3,579 | 0.22% | 35,414,245 |
| 2022-03-02 | 2022-02-28 | 9.881 | 3,637,160 | -5,368 | 0.22% | 35,936,960 |
| 2022-03-01 | 2022-02-25 | 9.635 | 3,642,528 | +1,789 | 0.22% | 35,094,319 |
| 2022-02-28 | 2022-02-24 | 9.892 | 3,640,739 | -41,156 | 0.22% | 36,013,015 |
| 2022-02-25 | 2022-02-23 | 9.635 | 3,681,895 | +12,526 | 0.23% | 35,473,605 |
| 2022-02-24 | 2022-02-22 | 9.813 | 3,669,369 | -53,681 | 0.23% | 36,009,125 |
| 2022-02-23 | 2022-02-21 | 9.791 | 3,723,050 | -3,579 | 0.23% | 36,452,694 |
| 2022-02-21 | 2022-02-17 | 9.825 | 3,726,629 | -64,418 | 0.23% | 36,612,695 |
| 2022-02-18 | 2022-02-16 | 9.780 | 3,791,047 | -19,683 | 0.23% | 37,076,086 |
| 2022-02-17 | 2022-02-15 | 9.556 | 3,810,730 | -10,737 | 0.24% | 36,416,731 |
| 2022-02-16 | 2022-02-14 | 9.813 | 3,821,467 | -148,518 | 0.24% | 37,501,729 |
| 2022-02-15 | 2022-02-11 | 9.489 | 3,969,985 | -28,630 | 0.25% | 37,672,394 |
| 2022-02-14 | 2022-02-10 | 9.478 | 3,998,615 | -17,894 | 0.25% | 37,899,380 |
| 2022-02-11 | 2022-02-09 | 9.411 | 4,016,509 | -110,942 | 0.25% | 37,799,625 |
| 2022-02-10 | 2022-02-08 | 9.333 | 4,127,451 | -5,368 | 0.25% | 38,520,779 |
| 2022-02-09 | 2022-02-07 | 9.255 | 4,132,819 | -195,043 | 0.26% | 38,247,529 |
| 2022-02-08 | 2022-02-04 | 8.729 | 4,327,862 | -21,473 | 0.27% | 37,779,056 |
| 2022-02-07 | 2022-01-31 | 8.506 | 4,349,335 | -144,940 | 0.27% | 36,994,246 |
| 2022-02-04 | 2022-01-27 | 8.707 | 4,494,275 | -12,525 | 0.28% | 39,131,254 |
| 2022-01-28 | 2022-01-26 | 8.640 | 4,506,800 | -48,314 | 0.28% | 38,938,072 |
| 2022-01-27 | 2022-01-25 | 8.316 | 4,555,114 | -5,368 | 0.28% | 37,879,030 |
| 2022-01-26 | 2022-01-24 | 8.383 | 4,560,482 | +3,579 | 0.28% | 38,229,505 |
| 2022-01-25 | 2022-01-21 | 8.249 | 4,556,903 | +71,575 | 0.28% | 37,588,311 |
| 2022-01-24 | 2022-01-20 | 8.427 | 4,485,328 | +8,947 | 0.28% | 37,800,036 |
| 2022-01-21 | 2022-01-19 | 8.629 | 4,476,381 | -8,947 | 0.28% | 38,625,223 |
| 2022-01-20 | 2022-01-18 | 8.629 | 4,485,328 | -7,157 | 0.28% | 38,702,424 |
| 2022-01-19 | 2022-01-17 | 8.819 | 4,492,485 | -73,365 | 0.28% | 39,617,795 |
| 2022-01-18 | 2022-01-14 | 8.517 | 4,565,850 | -78,733 | 0.28% | 38,886,895 |
| 2022-01-17 | 2022-01-13 | 8.360 | 4,644,583 | -214,726 | 0.29% | 38,830,679 |
| 2022-01-14 | 2022-01-12 | 7.969 | 4,859,309 | +118,100 | 0.30% | 38,724,936 |
| 2022-01-13 | 2022-01-11 | 7.902 | 4,741,209 | -35,788 | 0.29% | 37,465,814 |
| 2022-01-11 | 2022-01-07 | 7.925 | 4,776,997 | -125,257 | 0.29% | 37,855,402 |
| 2022-01-10 | 2022-01-06 | 7.690 | 4,902,254 | -19,683 | 0.30% | 37,697,357 |
| 2022-01-07 | 2022-01-05 | 7.634 | 4,921,937 | -10,736 | 0.30% | 37,573,652 |
| 2022-01-06 | 2022-01-04 | 7.600 | 4,932,673 | +89,469 | 0.30% | 37,490,212 |
| 2022-01-05 | 2022-01-03 | 7.645 | 4,843,204 | +14,315 | 0.30% | 37,026,744 |
| 2022-01-03 | 2021-12-29 | 7.623 | 4,828,889 | -8,947 | 0.30% | 36,809,359 |
| 2021-12-30 | 2021-12-28 | 7.667 | 4,837,836 | -42,945 | 0.30% | 37,093,851 |
| 2021-12-29 | 2021-12-24 | 7.600 | 4,880,781 | -16,105 | 0.30% | 37,095,813 |
| 2021-12-23 | 2021-12-21 | 7.131 | 4,896,886 | +3,579 | 0.30% | 34,919,445 |
| 2021-12-22 | 2021-12-20 | 7.433 | 4,893,307 | +3,579 | 0.30% | 36,370,625 |
| 2021-12-21 | 2021-12-17 | 7.489 | 4,889,728 | -30,420 | 0.30% | 36,617,287 |
| 2021-12-20 | 2021-12-16 | 7.533 | 4,920,148 | -3,579 | 0.30% | 37,065,061 |
| 2021-12-17 | 2021-12-15 | 7.243 | 4,923,727 | -46,523 | 0.30% | 35,661,174 |
| 2021-12-16 | 2021-12-14 | 7.176 | 4,970,250 | +8,946 | 0.31% | 35,664,811 |
| 2021-12-15 | 2021-12-13 | 7.321 | 4,961,304 | -26,840 | 0.31% | 36,321,502 |
| 2021-12-14 | 2021-12-10 | 7.276 | 4,988,144 | +35,787 | 0.31% | 36,294,986 |
| 2021-12-13 | 2021-12-09 | 7.332 | 4,952,357 | -12,525 | 0.31% | 36,311,354 |
| 2021-12-10 | 2021-12-08 | 7.187 | 4,964,882 | +1,789 | 0.31% | 35,681,784 |
| 2021-12-09 | 2021-12-07 | 7.120 | 4,963,093 | -5,368 | 0.31% | 35,336,091 |
| 2021-12-08 | 2021-12-06 | 6.919 | 4,968,461 | +7,157 | 0.31% | 34,374,722 |
| 2021-12-07 | 2021-12-03 | 7.109 | 4,961,304 | +96,627 | 0.31% | 35,267,901 |
| 2021-12-03 | 2021-12-01 | 6.963 | 4,864,677 | -57,260 | 0.30% | 33,874,174 |
| 2021-12-02 | 2021-11-30 | 6.907 | 4,921,937 | +44,734 | 0.30% | 33,997,829 |
| 2021-12-01 | 2021-11-29 | 7.019 | 4,877,203 | +5,369 | 0.30% | 34,233,960 |
| 2021-11-30 | 2021-11-26 | 7.120 | 4,871,834 | +10,736 | 0.30% | 34,686,348 |
| 2021-11-29 | 2021-11-25 | 7.321 | 4,861,098 | -12,526 | 0.30% | 35,587,898 |
| 2021-11-26 | 2021-11-24 | 7.254 | 4,873,624 | -5,368 | 0.30% | 35,352,764 |
| 2021-11-25 | 2021-11-23 | 7.109 | 4,878,992 | +28,630 | 0.30% | 34,682,778 |
| 2021-11-24 | 2021-11-22 | 7.075 | 4,850,362 | +64,418 | 0.30% | 34,316,621 |
| 2021-11-23 | 2021-11-19 | 7.343 | 4,785,944 | +91,259 | 0.30% | 35,144,684 |
| 2021-11-22 | 2021-11-18 | 7.299 | 4,694,685 | +128,835 | 0.29% | 34,264,650 |
| 2021-11-19 | 2021-11-17 | 7.612 | 4,565,850 | +23,262 | 0.28% | 34,753,249 |
| 2021-11-18 | 2021-11-16 | 7.589 | 4,542,588 | +48,313 | 0.28% | 34,474,643 |
| 2021-11-17 | 2021-11-15 | 7.600 | 4,494,275 | +46,524 | 0.28% | 34,158,219 |
| 2021-11-15 | 2021-11-11 | 7.813 | 4,447,751 | +50,103 | 0.27% | 34,749,159 |
| 2021-11-12 | 2021-11-10 | 7.835 | 4,397,648 | +21,473 | 0.27% | 34,456,022 |
| 2021-11-11 | 2021-11-09 | 7.958 | 4,376,175 | -26,841 | 0.27% | 34,825,819 |
| 2021-11-10 | 2021-11-08 | 8.003 | 4,403,016 | -17,894 | 0.27% | 35,236,271 |
| 2021-11-09 | 2021-11-05 | 7.656 | 4,420,910 | +41,156 | 0.27% | 33,847,680 |
| 2021-11-08 | 2021-11-04 | 7.992 | 4,379,754 | -8,947 | 0.27% | 35,001,159 |
| 2021-11-05 | 2021-11-03 | 8.047 | 4,388,701 | +10,736 | 0.27% | 35,317,923 |
| 2021-11-04 | 2021-11-02 | 8.047 | 4,377,965 | +1,790 | 0.27% | 35,231,525 |
| 2021-11-02 | 2021-10-29 | 8.372 | 4,376,175 | -135,993 | 0.27% | 36,635,587 |
| 2021-11-01 | 2021-10-28 | 7.857 | 4,512,168 | +46,524 | 0.28% | 35,454,164 |
| 2021-10-29 | 2021-10-27 | 7.779 | 4,465,644 | +50,102 | 0.28% | 34,739,215 |
| 2021-10-28 | 2021-10-26 | 8.014 | 4,415,542 | +8,947 | 0.27% | 35,385,867 |
| 2021-10-27 | 2021-10-25 | 8.036 | 4,406,595 | +25,052 | 0.27% | 35,412,671 |
| 2021-10-26 | 2021-10-22 | 7.958 | 4,381,543 | +50,102 | 0.27% | 34,868,537 |
| 2021-10-25 | 2021-10-21 | 8.170 | 4,331,441 | +12,526 | 0.27% | 35,389,664 |
| 2021-10-22 | 2021-10-20 | 8.215 | 4,318,915 | +23,262 | 0.27% | 35,480,412 |
| 2021-10-21 | 2021-10-19 | 8.405 | 4,295,653 | +89,469 | 0.27% | 36,105,527 |
| 2021-10-20 | 2021-10-18 | 8.383 | 4,206,184 | +3,579 | 0.26% | 35,259,503 |
| 2021-10-19 | 2021-10-15 | 8.293 | 4,202,605 | +71,575 | 0.26% | 34,853,720 |
| 2021-10-18 | 2021-10-12 | 8.495 | 4,131,030 | +98,416 | 0.25% | 35,091,231 |
| 2021-10-15 | 2021-10-11 | 8.651 | 4,032,614 | +37,577 | 0.25% | 34,886,249 |
| 2021-10-12 | 2021-10-08 | 8.908 | 3,995,037 | -127,046 | 0.25% | 35,588,181 |
| 2021-10-11 | 2021-10-07 | 8.919 | 4,122,083 | -93,048 | 0.25% | 36,765,992 |
| 2021-10-08 | 2021-10-06 | 9.065 | 4,215,131 | -73,365 | 0.26% | 38,208,377 |
| 2021-10-07 | 2021-10-05 | 8.908 | 4,288,496 | -180,727 | 0.26% | 38,202,342 |
| 2021-10-06 | 2021-10-04 | 8.416 | 4,469,223 | -7,158 | 0.28% | 37,614,359 |
| 2021-10-05 | 2021-09-30 | 8.305 | 4,476,381 | +10,737 | 0.28% | 37,174,276 |
| 2021-10-04 | 2021-09-29 | 8.327 | 4,465,644 | +37,577 | 0.28% | 37,184,935 |
| 2021-09-30 | 2021-09-28 | 8.685 | 4,428,067 | -320,300 | 0.27% | 38,455,801 |
| 2021-09-29 | 2021-09-27 | 7.790 | 4,748,367 | -12,526 | 0.29% | 36,991,651 |
| 2021-09-28 | 2021-09-24 | 7.746 | 4,760,893 | -53,681 | 0.29% | 36,876,383 |
| 2021-09-27 | 2021-09-23 | 7.544 | 4,814,574 | -32,209 | 0.30% | 36,323,551 |
| 2021-09-24 | 2021-09-21 | 7.377 | 4,846,783 | -8,947 | 0.30% | 35,753,962 |
| 2021-09-23 | 2021-09-20 | 7.343 | 4,855,730 | +50,103 | 0.30% | 35,657,144 |
| 2021-09-21 | 2021-09-17 | 7.578 | 4,805,627 | +37,577 | 0.30% | 36,417,188 |
| 2021-09-20 | 2021-09-16 | 7.656 | 4,768,050 | -30,420 | 0.29% | 36,505,477 |
| 2021-09-17 | 2021-09-15 | 7.768 | 4,798,470 | +5,368 | 0.30% | 37,274,708 |
| 2021-09-16 | 2021-09-14 | 7.813 | 4,793,102 | +17,894 | 0.30% | 37,447,300 |
| 2021-09-15 | 2021-09-13 | 8.047 | 4,775,208 | -10,736 | 0.29% | 38,428,325 |
| 2021-09-14 | 2021-09-10 | 7.902 | 4,785,944 | -14,315 | 0.30% | 37,819,317 |
| 2021-09-13 | 2021-09-09 | 8.003 | 4,800,259 | -91,259 | 0.30% | 38,415,311 |
| 2021-09-10 | 2021-09-08 | 7.667 | 4,891,518 | +25,052 | 0.30% | 37,505,454 |
| 2021-09-09 | 2021-09-07 | 7.947 | 4,866,466 | -182,517 | 0.30% | 38,673,186 |
| 2021-09-08 | 2021-09-06 | 7.679 | 5,048,983 | -10,737 | 0.31% | 38,769,242 |
| 2021-09-07 | 2021-09-03 | 7.656 | 5,059,720 | -33,998 | 0.31% | 38,738,582 |
| 2021-09-06 | 2021-09-02 | 7.489 | 5,093,718 | +17,894 | 0.31% | 38,144,889 |
| 2021-09-03 | 2021-09-01 | 7.489 | 5,075,824 | +3,579 | 0.31% | 38,010,888 |
| 2021-09-02 | 2021-08-31 | 7.600 | 5,072,245 | -153,887 | 0.31% | 38,551,013 |
| 2021-09-01 | 2021-08-30 | 7.187 | 5,226,132 | -19,683 | 0.32% | 37,559,345 |
| 2021-08-30 | 2021-08-26 | 7.064 | 5,245,815 | -162,834 | 0.32% | 37,055,844 |
| 2021-08-27 | 2021-08-25 | 6.751 | 5,408,649 | -87,680 | 0.33% | 36,513,410 |
| 2021-08-26 | 2021-08-24 | 6.662 | 5,496,329 | -16,105 | 0.34% | 36,613,870 |
| 2021-08-25 | 2021-08-23 | 6.438 | 5,512,434 | +3,579 | 0.34% | 35,488,901 |
| 2021-08-24 | 2021-08-20 | 6.315 | 5,508,855 | -33,998 | 0.34% | 34,788,560 |
| 2021-08-23 | 2021-08-19 | 6.192 | 5,542,853 | +46,524 | 0.34% | 34,321,779 |
| 2021-08-20 | 2021-08-18 | 6.427 | 5,496,329 | +1,789 | 0.34% | 35,323,784 |
| 2021-08-19 | 2021-08-17 | 6.371 | 5,494,540 | +1,790 | 0.34% | 35,005,224 |
| 2021-08-18 | 2021-08-16 | 6.583 | 5,492,750 | +10,736 | 0.34% | 36,160,280 |
| 2021-08-17 | 2021-08-13 | 6.594 | 5,482,014 | -16,105 | 0.34% | 36,150,875 |
| 2021-08-13 | 2021-08-11 | 6.617 | 5,498,119 | -141,361 | 0.34% | 36,379,984 |
| 2021-08-12 | 2021-08-10 | 6.416 | 5,639,480 | +53,682 | 0.35% | 36,180,754 |
| 2021-08-11 | 2021-08-09 | 6.371 | 5,585,798 | -21,473 | 0.34% | 35,586,620 |
| 2021-08-10 | 2021-08-06 | 6.315 | 5,607,271 | +17,894 | 0.35% | 35,410,059 |
| 2021-08-09 | 2021-08-05 | 6.293 | 5,589,377 | +69,786 | 0.34% | 35,172,113 |
| 2021-08-06 | 2021-08-04 | 6.416 | 5,519,591 | -33,998 | 0.34% | 35,411,592 |
| 2021-08-03 | 2021-07-30 | 6.326 | 5,553,589 | +21,472 | 0.34% | 35,133,129 |
| 2021-08-02 | 2021-07-29 | 6.427 | 5,532,117 | +17,894 | 0.34% | 35,553,787 |
| 2021-07-30 | 2021-07-28 | 6.427 | 5,514,223 | +69,786 | 0.34% | 35,438,786 |
| 2021-07-29 | 2021-07-27 | 6.349 | 5,444,437 | +32,209 | 0.34% | 34,564,316 |
| 2021-07-28 | 2021-07-26 | 6.460 | 5,412,228 | +71,575 | 0.33% | 34,964,762 |
| 2021-07-27 | 2021-07-23 | 6.740 | 5,340,653 | +33,998 | 0.33% | 35,994,681 |
| 2021-07-26 | 2021-07-22 | 6.852 | 5,306,655 | -19,683 | 0.33% | 36,358,670 |
| 2021-07-23 | 2021-07-21 | 6.729 | 5,326,338 | +91,259 | 0.33% | 35,838,669 |
| 2021-07-22 | 2021-07-20 | 6.863 | 5,235,079 | +107,363 | 0.32% | 35,926,778 |
| 2021-07-21 | 2021-07-19 | 6.986 | 5,127,716 | +50,103 | 0.32% | 35,820,417 |
| 2021-07-20 | 2021-07-16 | 7.176 | 5,077,613 | +84,101 | 0.31% | 36,435,211 |
| 2021-07-19 | 2021-07-15 | 7.500 | 4,993,512 | +17,893 | 0.31% | 37,450,298 |
| 2021-07-16 | 2021-07-14 | 7.578 | 4,975,619 | -55,471 | 0.31% | 37,705,393 |
| 2021-07-15 | 2021-07-13 | 7.477 | 5,031,090 | -125,256 | 0.31% | 37,619,660 |
| 2021-07-14 | 2021-07-12 | 7.064 | 5,156,346 | -8,947 | 0.32% | 36,423,845 |
| 2021-07-13 | 2021-07-09 | 7.042 | 5,165,293 | +26,840 | 0.32% | 36,371,580 |
| 2021-07-12 | 2021-07-08 | 7.042 | 5,138,453 | +200,411 | 0.32% | 36,182,586 |
| 2021-07-09 | 2021-07-07 | 7.466 | 4,938,042 | +75,154 | 0.30% | 36,868,707 |
| 2021-07-08 | 2021-07-06 | 7.600 | 4,862,888 | -3,578 | 0.30% | 36,959,819 |
| 2021-07-07 | 2021-07-05 | 7.578 | 4,866,466 | +205,779 | 0.30% | 36,878,228 |
| 2021-07-06 | 2021-07-02 | 7.735 | 4,660,687 | -50,103 | 0.29% | 36,048,126 |
| 2021-07-05 | 2021-06-30 | 7.779 | 4,710,790 | -12,526 | 0.29% | 36,646,259 |
| 2021-07-02 | 2021-06-29 | 7.746 | 4,723,316 | -64,417 | 0.29% | 36,585,323 |
| 2021-06-30 | 2021-06-28 | 7.645 | 4,787,733 | +26,840 | 0.30% | 36,602,663 |
| 2021-06-29 | 2021-06-25 | 7.746 | 4,760,893 | -48,313 | 0.29% | 36,876,383 |
| 2021-06-28 | 2021-06-24 | 7.600 | 4,809,206 | -1,789 | 0.30% | 36,551,816 |
| 2021-06-25 | 2021-06-23 | 7.578 | 4,810,995 | +23,262 | 0.30% | 36,457,867 |
| 2021-06-24 | 2021-06-22 | 7.623 | 4,787,733 | -93,048 | 0.30% | 36,495,638 |
| 2021-06-23 | 2021-06-21 | 7.410 | 4,880,781 | +46,524 | 0.30% | 36,168,418 |
| 2021-06-22 | 2021-06-18 | 7.589 | 4,834,257 | +243,356 | 0.30% | 36,688,180 |
| 2021-06-21 | 2021-06-17 | 7.980 | 4,590,901 | -53,682 | 0.28% | 36,637,244 |
| 2021-06-18 | 2021-06-16 | 7.947 | 4,644,583 | +46,524 | 0.29% | 36,909,910 |
| 2021-06-17 | 2021-06-15 | 7.902 | 4,598,059 | -17,894 | 0.28% | 36,334,619 |
| 2021-06-16 | 2021-06-11 | 8.553 | 4,615,953 | -239,777 | 0.28% | 39,479,246 |
| 2021-06-15 | 2021-06-10 | 8.323 | 4,855,730 | +670,446 | 0.30% | 40,413,609 |
| 2021-06-11 | 2021-06-09 | 8.771 | 4,185,284 | -36,535 | 0.27% | 36,709,968 |
| 2021-06-10 | 2021-06-08 | 8.507 | 4,221,819 | +208,774 | 0.27% | 35,914,173 |
| 2021-06-09 | 2021-06-07 | 8.737 | 4,013,045 | +8,699 | 0.25% | 35,060,827 |
| 2021-06-08 | 2021-06-04 | 8.714 | 4,004,346 | +20,877 | 0.25% | 34,892,761 |
| 2021-06-07 | 2021-06-03 | 8.909 | 3,983,469 | -248,789 | 0.25% | 35,489,320 |
| 2021-06-04 | 2021-06-02 | 8.748 | 4,232,258 | +22,617 | 0.27% | 37,024,681 |
| 2021-06-03 | 2021-06-01 | 8.691 | 4,209,641 | +6,959 | 0.27% | 36,584,860 |
| 2021-06-02 | 2021-05-31 | 8.392 | 4,202,682 | +27,837 | 0.27% | 35,268,252 |
| 2021-06-01 | 2021-05-28 | 8.311 | 4,174,845 | +196,595 | 0.26% | 34,698,699 |
| 2021-05-31 | 2021-05-27 | 8.380 | 3,978,250 | +19,138 | 0.25% | 33,339,121 |
| 2021-05-28 | 2021-05-26 | 8.484 | 3,959,112 | +254,009 | 0.25% | 33,588,351 |
| 2021-05-27 | 2021-05-25 | 8.737 | 3,705,103 | +20,877 | 0.24% | 32,370,426 |
| 2021-05-26 | 2021-05-24 | 8.645 | 3,684,226 | +60,893 | 0.23% | 31,849,208 |
| 2021-05-25 | 2021-05-21 | 8.806 | 3,623,333 | +53,933 | 0.23% | 31,905,941 |
| 2021-05-24 | 2021-05-20 | 8.863 | 3,569,400 | +60,892 | 0.23% | 31,636,187 |
| 2021-05-21 | 2021-05-18 | 9.484 | 3,508,508 | -179,198 | 0.22% | 33,274,456 |
| 2021-05-20 | 2021-05-17 | 9.070 | 3,687,706 | -132,223 | 0.23% | 33,447,821 |
| 2021-05-18 | 2021-05-14 | 8.829 | 3,819,929 | +29,576 | 0.24% | 33,724,929 |
| 2021-05-17 | 2021-05-13 | 8.817 | 3,790,353 | -12,178 | 0.24% | 33,420,240 |
| 2021-05-14 | 2021-05-12 | 8.967 | 3,802,531 | +50,453 | 0.24% | 34,095,880 |
| 2021-05-13 | 2021-05-11 | 9.001 | 3,752,078 | +64,372 | 0.24% | 33,772,885 |
| 2021-05-12 | 2021-05-10 | 9.426 | 3,687,706 | -59,152 | 0.23% | 34,761,994 |
| 2021-05-11 | 2021-05-07 | 8.829 | 3,746,858 | -31,316 | 0.24% | 33,079,809 |
| 2021-05-10 | 2021-05-06 | 8.886 | 3,778,174 | -17,398 | 0.24% | 33,573,451 |
| 2021-05-07 | 2021-05-05 | 8.679 | 3,795,572 | -76,551 | 0.24% | 32,942,665 |
| 2021-05-06 | 2021-05-04 | 8.461 | 3,872,123 | -71,331 | 0.25% | 32,761,328 |
| 2021-05-05 | 2021-05-03 | 8.196 | 3,943,454 | +29,577 | 0.25% | 32,322,195 |
| 2021-05-04 | 2021-04-30 | 8.231 | 3,913,877 | +17,397 | 0.25% | 32,214,748 |
| 2021-05-03 | 2021-04-29 | 8.185 | 3,896,480 | +116,566 | 0.25% | 31,892,384 |
| 2021-04-30 | 2021-04-28 | 8.495 | 3,779,914 | +34,796 | 0.24% | 32,111,522 |
| 2021-04-29 | 2021-04-27 | 8.426 | 3,745,118 | +76,550 | 0.24% | 31,557,604 |
| 2021-04-28 | 2021-04-26 | 8.679 | 3,668,568 | -20,877 | 0.23% | 31,840,367 |
| 2021-04-27 | 2021-04-23 | 8.794 | 3,689,445 | -52,194 | 0.23% | 32,445,690 |
| 2021-04-26 | 2021-04-22 | 8.576 | 3,741,639 | -48,714 | 0.24% | 32,087,453 |
| 2021-04-23 | 2021-04-21 | 8.541 | 3,790,353 | +248,789 | 0.24% | 32,374,496 |
| 2021-04-21 | 2021-04-19 | 8.978 | 3,541,564 | +8,699 | 0.22% | 31,796,599 |
| 2021-04-20 | 2021-04-16 | 9.093 | 3,532,865 | -53,933 | 0.22% | 32,124,625 |
| 2021-04-19 | 2021-04-15 | 9.024 | 3,586,798 | +1,740 | 0.23% | 32,367,646 |
| 2021-04-16 | 2021-04-14 | 8.944 | 3,585,058 | -19,138 | 0.23% | 32,063,455 |
| 2021-04-15 | 2021-04-13 | 8.829 | 3,604,196 | +22,617 | 0.23% | 31,820,292 |
| 2021-04-14 | 2021-04-12 | 8.794 | 3,581,579 | +66,112 | 0.23% | 31,497,096 |
| 2021-04-13 | 2021-04-09 | 9.013 | 3,515,467 | -12,178 | 0.22% | 31,683,535 |
| 2021-04-12 | 2021-04-08 | 8.909 | 3,527,645 | +88,729 | 0.22% | 31,428,316 |
| 2021-04-09 | 2021-04-07 | 9.323 | 3,438,916 | -55,673 | 0.22% | 32,060,992 |
| 2021-04-08 | 2021-04-01 | 9.323 | 3,494,589 | +5,219 | 0.22% | 32,580,031 |
| 2021-04-07 | 2021-03-31 | 9.197 | 3,489,370 | +6,959 | 0.22% | 32,090,135 |
| 2021-04-01 | 2021-03-30 | 9.415 | 3,482,411 | -53,933 | 0.22% | 32,786,757 |
| 2021-03-31 | 2021-03-29 | 9.197 | 3,536,344 | +1,740 | 0.22% | 32,522,134 |
| 2021-03-29 | 2021-03-25 | 8.955 | 3,534,604 | -45,235 | 0.22% | 31,652,846 |
| 2021-03-26 | 2021-03-24 | 8.633 | 3,579,839 | +24,357 | 0.23% | 30,905,656 |
| 2021-03-25 | 2021-03-23 | 8.978 | 3,555,482 | +38,275 | 0.23% | 31,921,556 |
| 2021-03-24 | 2021-03-22 | 9.403 | 3,517,207 | +22,618 | 0.22% | 33,073,928 |
| 2021-03-23 | 2021-03-19 | 9.254 | 3,494,589 | +111,346 | 0.22% | 32,338,995 |
| 2021-03-19 | 2021-03-17 | 9.679 | 3,383,243 | -10,439 | 0.21% | 32,747,626 |
| 2021-03-18 | 2021-03-16 | 9.599 | 3,393,682 | +158,320 | 0.22% | 32,575,580 |
| 2021-03-16 | 2021-03-12 | 9.863 | 3,235,362 | -22,617 | 0.21% | 31,911,315 |
| 2021-03-15 | 2021-03-11 | 10.093 | 3,257,979 | -90,469 | 0.21% | 32,883,447 |
| 2021-03-12 | 2021-03-10 | 9.197 | 3,348,448 | +95,689 | 0.21% | 30,794,140 |
| 2021-03-11 | 2021-03-09 | 9.461 | 3,252,759 | +12,178 | 0.21% | 30,774,164 |
| 2021-03-10 | 2021-03-08 | 9.863 | 3,240,581 | -71,331 | 0.21% | 31,962,792 |
| 2021-03-09 | 2021-03-05 | 9.932 | 3,311,912 | -3,480 | 0.21% | 32,894,786 |
| 2021-03-08 | 2021-03-04 | 9.909 | 3,315,392 | +80,030 | 0.21% | 32,853,125 |
| 2021-03-05 | 2021-03-03 | 10.266 | 3,235,362 | +10,439 | 0.21% | 33,213,059 |
| 2021-03-04 | 2021-03-02 | 10.001 | 3,224,923 | -3,479 | 0.20% | 32,253,225 |
| 2021-03-03 | 2021-03-01 | 10.312 | 3,228,402 | +13,918 | 0.20% | 33,290,061 |
| 2021-03-02 | 2021-02-26 | 10.254 | 3,214,484 | +43,494 | 0.20% | 32,961,780 |
| 2021-03-01 | 2021-02-25 | 10.863 | 3,170,990 | -22,617 | 0.20% | 34,447,779 |
| 2021-02-26 | 2021-02-24 | 10.231 | 3,193,607 | +73,071 | 0.20% | 32,674,279 |
| 2021-02-25 | 2021-02-23 | 11.323 | 3,120,536 | +15,658 | 0.20% | 35,334,583 |
| 2021-02-24 | 2021-02-22 | 11.312 | 3,104,878 | +13,919 | 0.20% | 35,121,591 |
| 2021-02-23 | 2021-02-19 | 11.438 | 3,090,959 | +71,331 | 0.20% | 35,355,002 |
| 2021-02-22 | 2021-02-18 | 12.024 | 3,019,628 | +31,316 | 0.19% | 36,309,450 |
| 2021-02-19 | 2021-02-17 | 12.576 | 2,988,312 | -8,699 | 0.19% | 37,581,819 |
| 2021-02-18 | 2021-02-16 | 12.507 | 2,997,011 | -99,168 | 0.19% | 37,484,504 |
| 2021-02-17 | 2021-02-11 | 11.323 | 3,096,179 | +78,291 | 0.20% | 35,058,783 |
| 2021-02-16 | 2021-02-09 | 11.910 | 3,017,888 | -31,317 | 0.19% | 35,941,601 |
| 2021-02-10 | 2021-02-08 | 11.427 | 3,049,205 | +38,276 | 0.19% | 34,842,359 |
| 2021-02-08 | 2021-02-04 | 11.542 | 3,010,929 | +13,918 | 0.19% | 34,751,117 |
| 2021-02-05 | 2021-02-03 | 11.519 | 2,997,011 | -10,439 | 0.19% | 34,521,575 |
| 2021-02-04 | 2021-02-02 | 11.093 | 3,007,450 | -71,331 | 0.19% | 33,362,629 |
| 2021-02-03 | 2021-02-01 | 10.277 | 3,078,781 | -38,275 | 0.20% | 31,641,048 |
| 2021-02-02 | 2021-01-29 | 9.875 | 3,117,056 | +15,658 | 0.20% | 30,780,262 |
| 2021-02-01 | 2021-01-28 | 10.082 | 3,101,398 | -1,740 | 0.20% | 31,267,390 |
| 2021-01-29 | 2021-01-27 | 10.748 | 3,103,138 | -3,479 | 0.20% | 33,353,947 |
| 2021-01-28 | 2021-01-26 | 10.105 | 3,106,617 | +17,397 | 0.20% | 31,391,432 |
| 2021-01-27 | 2021-01-25 | 10.300 | 3,089,220 | -3,479 | 0.20% | 31,819,356 |
| 2021-01-26 | 2021-01-22 | 10.174 | 3,092,699 | +8,699 | 0.20% | 31,464,111 |
| 2021-01-25 | 2021-01-21 | 10.806 | 3,084,000 | -17,398 | 0.20% | 33,325,507 |
| 2021-01-22 | 2021-01-20 | 10.806 | 3,101,398 | -55,673 | 0.20% | 33,513,508 |
| 2021-01-21 | 2021-01-19 | 10.806 | 3,157,071 | -170,499 | 0.20% | 34,115,107 |
| 2021-01-20 | 2021-01-18 | 10.082 | 3,327,570 | -66,112 | 0.21% | 33,547,590 |
| 2021-01-19 | 2021-01-15 | 9.151 | 3,393,682 | +5,219 | 0.22% | 31,054,086 |
| 2021-01-18 | 2021-01-14 | 9.507 | 3,388,463 | +10,439 | 0.22% | 32,213,862 |
| 2021-01-15 | 2021-01-13 | 9.610 | 3,378,024 | -5,219 | 0.21% | 32,464,113 |
| 2021-01-14 | 2021-01-12 | 8.622 | 3,383,243 | +8,699 | 0.21% | 29,169,501 |
| 2021-01-13 | 2021-01-11 | 8.691 | 3,374,544 | -22,617 | 0.21% | 29,327,256 |
| 2021-01-12 | 2021-01-08 | 8.829 | 3,397,161 | -29,577 | 0.22% | 29,992,446 |
| 2021-01-11 | 2021-01-07 | 9.070 | 3,426,738 | -107,866 | 0.22% | 31,080,818 |
| 2021-01-08 | 2021-01-06 | 8.576 | 3,534,604 | -207,035 | 0.22% | 30,311,968 |
| 2021-01-07 | 2021-01-05 | 7.886 | 3,741,639 | -123,525 | 0.24% | 29,506,693 |
| 2021-01-05 | 2020-12-31 | 7.541 | 3,865,164 | -20,877 | 0.25% | 29,147,835 |
| 2021-01-04 | 2020-12-29 | 7.495 | 3,886,041 | -3,480 | 0.25% | 29,126,581 |
| 2020-12-30 | 2020-12-28 | 7.622 | 3,889,521 | -45,234 | 0.25% | 29,644,504 |
| 2020-12-29 | 2020-12-24 | 7.288 | 3,934,755 | -104,387 | 0.25% | 28,677,514 |
| 2020-12-28 | 2020-12-22 | 7.139 | 4,039,142 | +12,179 | 0.26% | 28,834,688 |
| 2020-12-23 | 2020-12-21 | 7.403 | 4,026,963 | -19,138 | 0.26% | 29,812,476 |
| 2020-12-22 | 2020-12-18 | 7.346 | 4,046,101 | -66,112 | 0.26% | 29,721,595 |
| 2020-12-21 | 2020-12-17 | 7.472 | 4,112,213 | -581,088 | 0.26% | 30,727,236 |
| 2020-12-18 | 2020-12-16 | 7.104 | 4,693,301 | -71,331 | 0.30% | 33,342,750 |
| 2020-12-17 | 2020-12-15 | 6.851 | 4,764,632 | +13,918 | 0.30% | 32,644,511 |
| 2020-12-16 | 2020-12-14 | 6.851 | 4,750,714 | +13,918 | 0.30% | 32,549,152 |
| 2020-12-15 | 2020-12-11 | 6.713 | 4,736,796 | -62,632 | 0.30% | 31,800,362 |
| 2020-12-14 | 2020-12-10 | 6.472 | 4,799,428 | +97,428 | 0.30% | 31,062,215 |
| 2020-12-11 | 2020-12-09 | 6.667 | 4,702,000 | +46,974 | 0.30% | 31,350,550 |
| 2020-12-10 | 2020-12-08 | 6.817 | 4,655,026 | +36,536 | 0.30% | 31,733,015 |
| 2020-12-09 | 2020-12-07 | 7.024 | 4,618,490 | -130,484 | 0.29% | 32,439,620 |
| 2020-12-08 | 2020-12-04 | 6.748 | 4,748,974 | -12,179 | 0.30% | 32,045,897 |
| 2020-12-07 | 2020-12-03 | 6.943 | 4,761,153 | -274,885 | 0.30% | 33,058,536 |
| 2020-12-04 | 2020-12-02 | 6.863 | 5,036,038 | -8,699 | 0.32% | 34,561,921 |
| 2020-12-03 | 2020-12-01 | 6.828 | 5,044,737 | -3,480 | 0.32% | 34,447,643 |
| 2020-12-02 | 2020-11-30 | 6.748 | 5,048,217 | +1,200,451 | 0.32% | 34,065,177 |
| 2020-12-01 | 2020-11-27 | 7.944 | 3,847,766 | -83,509 | 0.24% | 30,564,778 |
| 2020-11-30 | 2020-11-26 | 7.909 | 3,931,275 | -16,238 | 0.25% | 31,092,554 |
| 2020-11-27 | 2020-11-25 | 8.058 | 3,947,513 | -234,871 | 0.25% | 31,810,912 |
| 2020-11-26 | 2020-11-24 | 7.668 | 4,182,384 | -71,331 | 0.27% | 32,068,916 |
| 2020-11-25 | 2020-11-23 | 7.576 | 4,253,715 | -184,417 | 0.27% | 32,224,660 |
| 2020-11-24 | 2020-11-20 | 6.955 | 4,438,132 | -27,837 | 0.28% | 30,866,695 |
| 2020-11-23 | 2020-11-19 | 6.851 | 4,465,969 | +10,439 | 0.28% | 30,598,244 |
| 2020-11-20 | 2020-11-18 | 6.748 | 4,455,530 | +57,413 | 0.28% | 30,065,748 |
| 2020-11-19 | 2020-11-17 | 6.932 | 4,398,117 | -330,559 | 0.28% | 30,487,277 |
| 2020-11-18 | 2020-11-16 | 6.392 | 4,728,676 | -13,918 | 0.30% | 30,223,788 |
| 2020-11-17 | 2020-11-13 | 6.196 | 4,742,594 | -17,398 | 0.30% | 29,385,917 |
| 2020-11-16 | 2020-11-12 | 6.426 | 4,759,992 | +26,097 | 0.30% | 30,588,105 |
| 2020-11-13 | 2020-11-11 | 6.530 | 4,733,895 | -31,316 | 0.30% | 30,910,177 |
| 2020-11-12 | 2020-11-10 | 6.403 | 4,765,211 | -193,117 | 0.30% | 30,512,084 |
| 2020-11-11 | 2020-11-09 | 5.679 | 4,958,328 | -15,658 | 0.31% | 28,157,672 |
| 2020-11-10 | 2020-11-06 | 5.449 | 4,973,986 | +3,480 | 0.32% | 27,103,005 |
| 2020-11-06 | 2020-11-04 | 5.426 | 4,970,506 | -139,183 | 0.32% | 26,969,764 |
| 2020-11-05 | 2020-11-03 | 5.437 | 5,109,689 | +19,138 | 0.32% | 27,783,704 |
| 2020-11-04 | 2020-11-02 | 5.300 | 5,090,551 | +116,565 | 0.32% | 26,977,410 |
| 2020-11-03 | 2020-10-30 | 5.357 | 4,973,986 | +93,949 | 0.32% | 26,645,570 |
| 2020-11-02 | 2020-10-29 | 5.679 | 4,880,037 | +13,918 | 0.31% | 27,713,068 |
| 2020-10-30 | 2020-10-28 | 5.840 | 4,866,119 | +5,219 | 0.31% | 28,417,180 |
| 2020-10-29 | 2020-10-27 | 5.966 | 4,860,900 | +102,648 | 0.31% | 29,001,375 |
| 2020-10-28 | 2020-10-23 | 6.150 | 4,758,252 | +24,357 | 0.30% | 29,264,140 |
| 2020-10-27 | 2020-10-22 | 5.920 | 4,733,895 | +5,219 | 0.30% | 28,025,953 |
| 2020-10-23 | 2020-10-21 | 5.955 | 4,728,676 | +26,097 | 0.30% | 28,158,133 |
| 2020-10-22 | 2020-10-20 | 6.104 | 4,702,579 | +29,576 | 0.30% | 28,705,503 |
| 2020-10-21 | 2020-10-19 | 6.139 | 4,673,003 | +43,495 | 0.30% | 28,686,123 |
| 2020-10-19 | 2020-10-15 | 6.231 | 4,629,508 | +8,699 | 0.29% | 28,844,875 |
| 2020-10-16 | 2020-10-14 | 6.392 | 4,620,809 | +8,699 | 0.29% | 29,534,345 |
| 2020-10-15 | 2020-10-12 | 6.541 | 4,612,110 | +1,739 | 0.29% | 30,167,996 |
| 2020-10-14 | 2020-10-09 | 6.667 | 4,610,371 | -31,316 | 0.29% | 30,739,614 |
| 2020-10-12 | 2020-10-08 | 6.610 | 4,641,687 | -8,699 | 0.29% | 30,681,616 |
| 2020-10-09 | 2020-10-07 | 6.541 | 4,650,386 | -26,096 | 0.30% | 30,418,361 |
| 2020-10-07 | 2020-10-05 | 6.265 | 4,676,482 | -57,413 | 0.30% | 29,298,832 |
| 2020-10-06 | 2020-09-30 | 6.185 | 4,733,895 | -8,699 | 0.30% | 29,277,597 |
| 2020-10-05 | 2020-09-29 | 6.081 | 4,742,594 | +8,699 | 0.30% | 28,840,724 |
| 2020-09-30 | 2020-09-28 | 6.070 | 4,733,895 | -20,878 | 0.30% | 28,733,404 |
| 2020-09-29 | 2020-09-25 | 5.851 | 4,754,773 | +10,439 | 0.30% | 27,821,600 |
| 2020-09-28 | 2020-09-24 | 5.909 | 4,744,334 | +13,918 | 0.30% | 28,033,215 |
| 2020-09-24 | 2020-09-22 | 6.242 | 4,730,416 | -6,959 | 0.30% | 29,527,978 |
| 2020-09-21 | 2020-09-17 | 6.587 | 4,737,375 | -24,357 | 0.30% | 31,205,197 |
| 2020-09-18 | 2020-09-16 | 6.346 | 4,761,732 | -3,479 | 0.30% | 30,216,111 |
| 2020-09-16 | 2020-09-14 | 6.323 | 4,765,211 | -17,398 | 0.30% | 30,128,629 |
| 2020-09-15 | 2020-09-11 | 6.196 | 4,782,609 | +12,178 | 0.30% | 29,633,857 |
| 2020-09-14 | 2020-09-10 | 6.300 | 4,770,431 | +31,316 | 0.30% | 30,051,954 |
| 2020-09-11 | 2020-09-09 | 6.380 | 4,739,115 | +64,372 | 0.30% | 30,236,030 |
| 2020-09-10 | 2020-09-08 | 6.507 | 4,674,743 | +17,398 | 0.30% | 30,416,463 |
| 2020-09-09 | 2020-09-07 | 6.564 | 4,657,345 | +8,699 | 0.30% | 30,570,959 |
| 2020-09-08 | 2020-09-04 | 6.645 | 4,648,646 | +24,357 | 0.30% | 30,887,933 |
| 2020-09-07 | 2020-09-03 | 6.782 | 4,624,289 | +52,194 | 0.29% | 31,364,005 |
| 2020-09-04 | 2020-09-02 | 6.828 | 4,572,095 | +66,111 | 0.29% | 31,220,239 |
| 2020-09-03 | 2020-09-01 | 7.035 | 4,505,984 | +26,097 | 0.29% | 31,701,193 |
| 2020-09-02 | 2020-08-31 | 7.001 | 4,479,887 | +22,617 | 0.28% | 31,363,093 |
| 2020-09-01 | 2020-08-28 | 7.104 | 4,457,270 | +43,495 | 0.28% | 31,665,909 |
| 2020-08-31 | 2020-08-27 | 7.185 | 4,413,775 | +50,454 | 0.28% | 31,712,081 |
| 2020-08-28 | 2020-08-26 | 7.472 | 4,363,321 | -34,796 | 0.28% | 32,603,563 |
| 2020-08-26 | 2020-08-24 | 7.576 | 4,398,117 | -60,892 | 0.28% | 33,318,599 |
| 2020-08-25 | 2020-08-21 | 7.323 | 4,459,009 | +17,397 | 0.28% | 32,652,190 |
| 2020-08-24 | 2020-08-20 | 7.254 | 4,441,612 | +43,495 | 0.28% | 32,218,441 |
| 2020-08-21 | 2020-08-19 | 7.300 | 4,398,117 | +5,219 | 0.28% | 32,105,175 |
| 2020-08-20 | 2020-08-18 | 7.357 | 4,392,898 | +8,699 | 0.28% | 32,319,574 |
| 2020-08-19 | 2020-08-17 | 7.357 | 4,384,199 | -12,178 | 0.28% | 32,255,574 |
| 2020-08-18 | 2020-08-14 | 7.300 | 4,396,377 | +48,714 | 0.28% | 32,092,474 |
| 2020-08-17 | 2020-08-13 | 7.392 | 4,347,663 | +3,479 | 0.28% | 32,136,708 |
| 2020-08-14 | 2020-08-12 | 7.438 | 4,344,184 | -22,617 | 0.28% | 32,310,749 |
| 2020-08-13 | 2020-08-11 | 7.323 | 4,366,801 | -200,075 | 0.28% | 31,976,975 |
| 2020-08-12 | 2020-08-10 | 7.001 | 4,566,876 | +83,510 | 0.29% | 31,972,092 |
| 2020-08-11 | 2020-08-07 | 7.150 | 4,483,366 | +43,494 | 0.28% | 32,057,461 |
| 2020-08-10 | 2020-08-06 | 7.346 | 4,439,872 | -6,959 | 0.28% | 32,614,134 |
| 2020-08-07 | 2020-08-05 | 7.277 | 4,446,831 | -48,714 | 0.28% | 32,358,537 |
| 2020-08-06 | 2020-08-04 | 7.081 | 4,495,545 | +26,097 | 0.29% | 31,834,468 |
| 2020-08-05 | 2020-08-03 | 6.966 | 4,469,448 | +20,877 | 0.28% | 31,135,873 |
| 2020-08-04 | 2020-07-31 | 6.932 | 4,448,571 | -17,398 | 0.28% | 30,837,018 |
| 2020-07-31 | 2020-07-29 | 7.196 | 4,465,969 | +15,659 | 0.28% | 32,138,424 |
| 2020-07-29 | 2020-07-27 | 7.254 | 4,450,310 | -3,480 | 0.28% | 32,281,534 |
| 2020-07-27 | 2020-07-23 | 7.346 | 4,453,790 | +1,740 | 0.28% | 32,716,372 |
| 2020-07-24 | 2020-07-22 | 7.415 | 4,452,050 | +59,152 | 0.28% | 33,010,666 |
| 2020-07-23 | 2020-07-21 | 7.323 | 4,392,898 | +6,960 | 0.28% | 32,168,076 |
| 2020-07-22 | 2020-07-20 | 7.357 | 4,385,938 | +33,055 | 0.28% | 32,268,368 |
| 2020-07-21 | 2020-07-17 | 7.530 | 4,352,883 | -78,290 | 0.28% | 32,775,765 |
| 2020-07-20 | 2020-07-16 | 7.449 | 4,431,173 | +40,015 | 0.28% | 33,008,687 |
| 2020-07-17 | 2020-07-15 | 7.530 | 4,391,158 | +24,357 | 0.28% | 33,063,963 |
| 2020-07-16 | 2020-07-14 | 7.599 | 4,366,801 | +31,316 | 0.28% | 33,181,759 |
| 2020-07-15 | 2020-07-13 | 7.714 | 4,335,485 | +97,428 | 0.28% | 33,442,193 |
| 2020-07-14 | 2020-07-10 | 7.829 | 4,238,057 | +111,346 | 0.27% | 33,177,866 |
| 2020-07-13 | 2020-07-09 | 8.001 | 4,126,711 | +280,106 | 0.26% | 33,017,777 |
| 2020-07-10 | 2020-07-08 | 8.162 | 3,846,605 | +200,075 | 0.24% | 31,395,722 |
| 2020-07-09 | 2020-07-07 | 8.334 | 3,646,530 | -57,413 | 0.23% | 30,391,514 |
| 2020-07-08 | 2020-07-06 | 8.553 | 3,703,943 | -218,053 | 0.24% | 31,679,022 |
| 2020-07-07 | 2020-07-03 | 7.989 | 3,921,996 | +146,142 | 0.25% | 31,334,768 |
| 2020-07-06 | 2020-07-02 | 8.047 | 3,775,854 | -31,316 | 0.24% | 30,384,198 |
| 2020-07-03 | 2020-06-30 | 8.001 | 3,807,170 | +36,535 | 0.24% | 30,461,133 |
| 2020-07-02 | 2020-06-29 | 7.989 | 3,770,635 | +19,138 | 0.24% | 30,125,470 |
| 2020-06-30 | 2020-06-26 | 8.162 | 3,751,497 | +116,565 | 0.24% | 30,619,457 |
| 2020-06-29 | 2020-06-24 | 8.334 | 3,634,932 | -29,576 | 0.23% | 30,294,852 |
| 2020-06-26 | 2020-06-23 | 8.495 | 3,664,508 | +48,714 | 0.23% | 31,131,113 |
| 2020-06-24 | 2020-06-22 | 8.392 | 3,615,794 | -43,495 | 0.23% | 30,343,179 |
| 2020-06-23 | 2020-06-19 | 8.449 | 3,659,289 | -8,699 | 0.23% | 30,918,512 |
| 2020-06-22 | 2020-06-18 | 8.380 | 3,667,988 | +40,015 | 0.23% | 30,739,017 |
| 2020-06-19 | 2020-06-17 | 8.530 | 3,627,973 | -5,219 | 0.23% | 30,945,855 |
| 2020-06-18 | 2020-06-16 | 8.392 | 3,633,192 | -6,959 | 0.23% | 30,489,180 |
| 2020-06-17 | 2020-06-15 | 8.104 | 3,640,151 | +106,127 | 0.23% | 29,501,429 |
| 2020-06-16 | 2020-06-12 | 8.426 | 3,534,024 | +48,714 | 0.22% | 29,778,856 |
| 2020-06-15 | 2020-06-11 | 8.932 | 3,485,310 | +57,413 | 0.22% | 31,131,279 |
| 2020-06-11 | 2020-06-09 | 10.057 | 3,427,897 | -27,837 | 0.22% | 34,472,968 |
| 2020-06-10 | 2020-06-08 | 9.763 | 3,455,734 | +12,427 | 0.22% | 33,739,118 |
| 2020-06-09 | 2020-06-05 | 8.977 | 3,443,307 | +59,652 | 0.22% | 30,910,588 |
| 2020-06-08 | 2020-06-04 | 8.684 | 3,383,655 | +8,522 | 0.22% | 29,382,442 |
| 2020-06-05 | 2020-06-03 | 8.637 | 3,375,133 | -197,705 | 0.22% | 29,150,016 |
| 2020-06-03 | 2020-06-01 | 7.968 | 3,572,838 | +27,270 | 0.23% | 28,467,753 |
| 2020-06-02 | 2020-05-29 | 7.909 | 3,545,568 | -20,453 | 0.23% | 28,042,440 |
| 2020-06-01 | 2020-05-28 | 7.698 | 3,566,021 | -23,861 | 0.23% | 27,450,978 |
| 2020-05-29 | 2020-05-27 | 7.862 | 3,589,882 | -42,609 | 0.23% | 28,224,422 |
| 2020-05-28 | 2020-05-26 | 7.757 | 3,632,491 | -27,269 | 0.24% | 28,175,790 |
| 2020-05-27 | 2020-05-25 | 7.522 | 3,659,760 | +37,496 | 0.24% | 27,528,384 |
| 2020-05-26 | 2020-05-22 | 7.721 | 3,622,264 | -15,340 | 0.23% | 27,968,945 |
| 2020-05-25 | 2020-05-21 | 8.296 | 3,637,604 | -3,408 | 0.24% | 30,179,005 |
| 2020-05-22 | 2020-05-20 | 8.402 | 3,641,012 | -3,409 | 0.24% | 30,591,813 |
| 2020-05-21 | 2020-05-19 | 8.367 | 3,644,421 | -15,339 | 0.24% | 30,492,158 |
| 2020-05-20 | 2020-05-18 | 8.003 | 3,659,760 | -27,270 | 0.24% | 29,289,170 |
| 2020-05-19 | 2020-05-15 | 7.674 | 3,687,030 | -52,835 | 0.24% | 28,295,965 |
| 2020-05-18 | 2020-05-14 | 7.534 | 3,739,865 | +30,679 | 0.24% | 28,174,813 |
| 2020-05-15 | 2020-05-13 | 7.710 | 3,709,186 | +22,156 | 0.24% | 28,596,578 |
| 2020-05-14 | 2020-05-12 | 7.557 | 3,687,030 | +17,044 | 0.24% | 27,863,305 |
| 2020-05-13 | 2020-05-11 | 7.651 | 3,669,986 | -119,305 | 0.24% | 28,079,029 |
| 2020-05-12 | 2020-05-08 | 7.275 | 3,789,291 | -49,426 | 0.25% | 27,568,919 |
| 2020-05-11 | 2020-05-07 | 7.240 | 3,838,717 | +64,765 | 0.25% | 27,793,379 |
| 2020-05-08 | 2020-05-06 | 7.299 | 3,773,952 | -1,704 | 0.24% | 27,545,892 |
| 2020-05-07 | 2020-05-05 | 7.334 | 3,775,656 | -68,174 | 0.24% | 27,691,248 |
| 2020-05-06 | 2020-05-04 | 7.358 | 3,843,830 | -132,940 | 0.25% | 28,281,458 |
| 2020-05-05 | 2020-04-29 | 7.064 | 3,976,770 | -134,644 | 0.26% | 28,092,931 |
| 2020-05-04 | 2020-04-28 | 6.700 | 4,111,414 | -22,157 | 0.27% | 27,548,465 |
| 2020-04-29 | 2020-04-27 | 6.677 | 4,133,571 | +35,792 | 0.27% | 27,599,916 |
| 2020-04-28 | 2020-04-24 | 6.700 | 4,097,779 | +88,626 | 0.27% | 27,457,104 |
| 2020-04-27 | 2020-04-23 | 6.970 | 4,009,153 | -35,791 | 0.26% | 27,945,325 |
| 2020-04-24 | 2020-04-22 | 6.841 | 4,044,944 | +39,200 | 0.26% | 27,672,676 |
| 2020-04-23 | 2020-04-21 | 6.841 | 4,005,744 | -22,157 | 0.26% | 27,404,497 |
| 2020-04-22 | 2020-04-20 | 7.135 | 4,027,901 | +20,452 | 0.26% | 28,737,730 |
| 2020-04-21 | 2020-04-17 | 7.041 | 4,007,449 | +46,018 | 0.26% | 28,215,603 |
| 2020-04-20 | 2020-04-16 | 7.041 | 3,961,431 | +39,200 | 0.26% | 27,891,600 |
| 2020-04-17 | 2020-04-15 | 6.994 | 3,922,231 | +92,035 | 0.25% | 27,431,497 |
| 2020-04-16 | 2020-04-14 | 7.217 | 3,830,196 | +49,427 | 0.25% | 27,641,793 |
| 2020-04-15 | 2020-04-09 | 7.487 | 3,780,769 | -64,766 | 0.24% | 28,305,505 |
| 2020-04-14 | 2020-04-08 | 7.205 | 3,845,535 | +102,261 | 0.25% | 27,707,365 |
| 2020-04-09 | 2020-04-07 | 7.522 | 3,743,274 | +27,270 | 0.24% | 28,156,569 |
| 2020-04-08 | 2020-04-06 | 7.381 | 3,716,004 | +52,835 | 0.24% | 27,428,175 |
| 2020-04-07 | 2020-04-03 | 7.264 | 3,663,169 | +144,870 | 0.24% | 26,608,335 |
| 2020-04-06 | 2020-04-02 | 7.721 | 3,518,299 | +13,635 | 0.23% | 27,166,190 |
| 2020-04-03 | 2020-04-01 | 6.912 | 3,504,664 | +35,791 | 0.23% | 24,223,214 |
| 2020-04-02 | 2020-03-31 | 7.029 | 3,468,873 | -81,809 | 0.22% | 24,382,897 |
| 2020-04-01 | 2020-03-30 | 6.313 | 3,550,682 | +100,557 | 0.23% | 22,416,311 |
| 2020-03-31 | 2020-03-27 | 6.759 | 3,450,125 | -64,765 | 0.22% | 23,319,939 |
| 2020-03-30 | 2020-03-26 | 6.243 | 3,514,890 | +126,122 | 0.23% | 21,942,871 |
| 2020-03-27 | 2020-03-25 | 6.607 | 3,388,768 | +3,409 | 0.22% | 22,388,259 |
| 2020-03-26 | 2020-03-24 | 6.243 | 3,385,359 | -17,044 | 0.22% | 21,134,231 |
| 2020-03-25 | 2020-03-23 | 6.208 | 3,402,403 | +27,270 | 0.22% | 21,120,856 |
| 2020-03-24 | 2020-03-20 | 6.865 | 3,375,133 | +1,704 | 0.22% | 23,169,510 |
| 2020-03-23 | 2020-03-19 | 6.079 | 3,373,429 | +20,453 | 0.22% | 20,505,550 |
| 2020-03-20 | 2020-03-18 | 6.689 | 3,352,976 | +100,556 | 0.22% | 22,427,217 |
| 2020-03-18 | 2020-03-16 | 7.381 | 3,252,420 | +68,175 | 0.21% | 24,006,418 |
| 2020-03-17 | 2020-03-13 | 8.120 | 3,184,245 | +155,096 | 0.21% | 25,857,269 |
| 2020-03-16 | 2020-03-12 | 8.425 | 3,029,149 | +15,339 | 0.20% | 25,522,027 |
| 2020-03-13 | 2020-03-11 | 9.446 | 3,013,810 | +63,061 | 0.20% | 28,469,631 |
| 2020-03-12 | 2020-03-10 | 9.798 | 2,950,749 | -3,408 | 0.19% | 28,912,712 |
| 2020-03-11 | 2020-03-09 | 9.834 | 2,954,157 | +47,721 | 0.19% | 29,050,103 |
| 2020-03-09 | 2020-03-05 | 12.580 | 2,906,436 | -39,200 | 0.19% | 36,561,637 |
| 2020-03-04 | 2020-03-02 | 12.345 | 2,945,636 | -165,322 | 0.19% | 36,363,435 |
| 2020-03-03 | 2020-02-28 | 11.735 | 3,110,958 | +85,218 | 0.20% | 36,505,999 |
| 2020-03-02 | 2020-02-27 | 12.462 | 3,025,740 | +42,608 | 0.20% | 37,707,367 |
| 2020-02-27 | 2020-02-25 | 13.049 | 2,983,132 | +10,227 | 0.19% | 38,926,678 |
| 2020-02-26 | 2020-02-24 | 13.495 | 2,972,905 | +1,704 | 0.19% | 40,118,895 |
| 2020-02-25 | 2020-02-21 | 14.199 | 2,971,201 | +17,044 | 0.19% | 42,187,860 |
| 2020-02-20 | 2020-02-18 | 14.715 | 2,954,157 | -17,044 | 0.19% | 43,471,157 |
| 2020-02-17 | 2020-02-13 | 14.269 | 2,971,201 | -8,522 | 0.19% | 42,397,056 |
| 2020-02-13 | 2020-02-11 | 14.082 | 2,979,723 | -8,522 | 0.19% | 41,959,203 |
| 2020-02-12 | 2020-02-10 | 14.129 | 2,988,245 | -1,704 | 0.19% | 42,219,470 |
| 2020-02-11 | 2020-02-07 | 13.847 | 2,989,949 | +8,522 | 0.19% | 41,401,481 |
| 2020-02-10 | 2020-02-06 | 14.316 | 2,981,427 | -6,818 | 0.19% | 42,682,918 |
| 2020-02-03 | 2020-01-30 | 13.448 | 2,988,245 | -3,408 | 0.19% | 40,185,642 |
| 2020-01-29 | 2020-01-22 | 14.574 | 2,991,653 | -1,705 | 0.19% | 43,601,648 |
| 2020-01-23 | 2020-01-21 | 14.481 | 2,993,358 | +15,340 | 0.19% | 43,345,489 |
| 2020-01-22 | 2020-01-20 | 14.809 | 2,978,018 | -3,409 | 0.19% | 44,101,845 |
| 2020-01-21 | 2020-01-17 | 14.973 | 2,981,427 | -85,218 | 0.19% | 44,642,134 |
| 2020-01-10 | 2020-01-08 | 14.997 | 3,066,645 | +13,635 | 0.20% | 45,990,110 |
| 2020-01-09 | 2020-01-07 | 15.255 | 3,053,010 | -8,522 | 0.20% | 46,573,799 |
| 2020-01-08 | 2020-01-06 | 15.114 | 3,061,532 | +61,357 | 0.20% | 46,272,691 |
| 2020-01-07 | 2020-01-03 | 14.692 | 3,000,175 | -5,113 | 0.19% | 44,077,911 |
| 2020-01-03 | 2019-12-31 | 14.340 | 3,005,288 | -85,218 | 0.19% | 43,095,050 |
| 2020-01-02 | 2019-12-27 | 14.175 | 3,090,506 | -18,748 | 0.20% | 43,809,330 |
| 2019-12-27 | 2019-12-20 | 13.401 | 3,109,254 | -5,113 | 0.20% | 41,667,015 |
| 2019-12-19 | 2019-12-17 | 13.518 | 3,114,367 | +8,522 | 0.20% | 42,100,995 |
| 2019-12-18 | 2019-12-16 | 13.565 | 3,105,845 | -10,226 | 0.20% | 42,131,576 |
| 2019-12-17 | 2019-12-13 | 13.096 | 3,116,071 | -28,974 | 0.20% | 40,807,654 |
| 2019-12-16 | 2019-12-12 | 12.650 | 3,145,045 | -3,409 | 0.20% | 39,784,666 |
| 2019-12-12 | 2019-12-10 | 12.204 | 3,148,454 | +8,522 | 0.20% | 38,423,841 |
| 2019-12-06 | 2019-12-04 | 12.274 | 3,139,932 | -5,113 | 0.20% | 38,540,915 |
| 2019-12-03 | 2019-11-29 | 12.368 | 3,145,045 | +5,113 | 0.20% | 38,898,922 |
| 2019-12-02 | 2019-11-28 | 12.556 | 3,139,932 | +8,522 | 0.20% | 39,425,219 |
| 2019-11-29 | 2019-11-27 | 12.767 | 3,131,410 | -3,409 | 0.20% | 39,979,644 |
| 2019-11-22 | 2019-11-20 | 12.673 | 3,134,819 | +3,409 | 0.20% | 39,728,879 |
| 2019-11-14 | 2019-11-12 | 12.932 | 3,131,410 | +18,748 | 0.20% | 40,494,088 |
| 2019-11-13 | 2019-11-11 | 12.861 | 3,112,662 | +17,043 | 0.20% | 40,032,490 |
| 2019-11-11 | 2019-11-07 | 13.307 | 3,095,619 | -34,087 | 0.20% | 41,193,685 |
| 2019-11-08 | 2019-11-06 | 13.119 | 3,129,706 | -3,409 | 0.20% | 41,059,668 |
| 2019-11-07 | 2019-11-05 | 13.190 | 3,133,115 | -30,678 | 0.20% | 41,324,988 |
| 2019-11-06 | 2019-11-04 | 12.979 | 3,163,793 | -6,817 | 0.20% | 41,061,355 |
| 2019-11-04 | 2019-10-31 | 12.838 | 3,170,610 | -22,157 | 0.21% | 40,703,358 |
| 2019-10-31 | 2019-10-29 | 12.603 | 3,192,767 | -11,931 | 0.21% | 40,238,483 |
| 2019-10-30 | 2019-10-28 | 12.603 | 3,204,698 | -44,313 | 0.21% | 40,388,849 |
| 2019-10-29 | 2019-10-25 | 12.298 | 3,249,011 | -40,904 | 0.21% | 39,956,050 |
| 2019-10-28 | 2019-10-24 | 11.782 | 3,289,915 | -11,931 | 0.21% | 38,760,420 |
| 2019-10-25 | 2019-10-23 | 11.512 | 3,301,846 | -10,226 | 0.21% | 38,009,828 |
| 2019-10-23 | 2019-10-21 | 11.359 | 3,312,072 | -11,930 | 0.21% | 37,622,289 |
| 2019-10-18 | 2019-10-16 | 11.230 | 3,324,002 | +17,043 | 0.22% | 37,328,738 |
| 2019-10-17 | 2019-10-15 | 11.383 | 3,306,959 | -13,635 | 0.21% | 37,641,822 |
| 2019-10-15 | 2019-10-11 | 11.606 | 3,320,594 | -10,226 | 0.22% | 38,537,378 |
| 2019-10-14 | 2019-10-10 | 11.007 | 3,330,820 | -5,113 | 0.22% | 36,662,670 |
| 2019-10-11 | 2019-10-09 | 10.784 | 3,335,933 | +5,113 | 0.22% | 35,975,175 |
| 2019-10-04 | 2019-10-02 | 10.819 | 3,330,820 | -8,522 | 0.22% | 36,037,294 |
| 2019-10-02 | 2019-09-27 | 10.937 | 3,339,342 | +8,522 | 0.22% | 36,521,357 |
| 2019-09-25 | 2019-09-23 | 11.559 | 3,330,820 | -3,409 | 0.22% | 38,499,712 |
| 2019-09-24 | 2019-09-20 | 11.500 | 3,334,229 | -1,704 | 0.22% | 38,343,486 |
| 2019-09-20 | 2019-09-18 | 11.711 | 3,335,933 | -15,339 | 0.22% | 39,067,709 |
| 2019-09-19 | 2019-09-17 | 11.535 | 3,351,272 | -8,522 | 0.22% | 38,657,457 |
| 2019-09-18 | 2019-09-16 | 11.535 | 3,359,794 | +13,635 | 0.22% | 38,755,760 |
| 2019-09-16 | 2019-09-12 | 11.124 | 3,346,159 | -5,113 | 0.22% | 37,224,168 |
| 2019-09-13 | 2019-09-11 | 11.148 | 3,351,272 | +1,704 | 0.22% | 37,359,699 |
| 2019-09-10 | 2019-09-06 | 11.383 | 3,349,568 | -8,521 | 0.22% | 38,126,823 |
| 2019-09-09 | 2019-09-05 | 11.441 | 3,358,089 | -8,522 | 0.22% | 38,420,844 |
| 2019-09-06 | 2019-09-04 | 11.641 | 3,366,611 | -32,383 | 0.22% | 39,189,949 |
| 2019-09-05 | 2019-09-03 | 11.500 | 3,398,994 | -8,522 | 0.22% | 39,088,280 |
| 2019-09-04 | 2019-09-02 | 11.547 | 3,407,516 | -3,408 | 0.22% | 39,346,227 |
| 2019-09-03 | 2019-08-30 | 11.383 | 3,410,924 | -28,974 | 0.22% | 38,825,215 |
| 2019-09-02 | 2019-08-29 | 11.242 | 3,439,898 | -23,861 | 0.22% | 38,670,622 |
| 2019-08-30 | 2019-08-28 | 11.031 | 3,463,759 | -3,409 | 0.22% | 38,207,235 |
| 2019-08-29 | 2019-08-27 | 10.667 | 3,467,168 | +1,704 | 0.22% | 36,983,572 |
| 2019-08-27 | 2019-08-23 | 10.749 | 3,465,464 | -102,261 | 0.22% | 37,250,058 |
| 2019-08-26 | 2019-08-22 | 10.209 | 3,567,725 | -35,792 | 0.23% | 36,423,419 |
| 2019-08-23 | 2019-08-21 | 9.446 | 3,603,517 | -47,721 | 0.23% | 34,040,235 |
| 2019-08-21 | 2019-08-19 | 9.223 | 3,651,238 | -17,044 | 0.24% | 33,676,952 |
| 2019-08-20 | 2019-08-16 | 8.965 | 3,668,282 | +5,113 | 0.24% | 32,887,144 |
| 2019-08-14 | 2019-08-12 | 9.306 | 3,663,169 | -34,087 | 0.24% | 34,087,899 |
| 2019-08-12 | 2019-08-08 | 9.482 | 3,697,256 | -213,044 | 0.24% | 35,055,888 |
| 2019-08-09 | 2019-08-07 | 9.470 | 3,910,300 | -8,522 | 0.25% | 37,029,999 |
| 2019-08-08 | 2019-08-06 | 9.446 | 3,918,822 | -37,496 | 0.25% | 37,018,729 |
| 2019-08-07 | 2019-08-05 | 9.787 | 3,956,318 | -63,061 | 0.26% | 38,719,285 |
| 2019-08-02 | 2019-07-31 | 10.444 | 4,019,379 | -8,522 | 0.26% | 41,977,740 |
| 2019-07-30 | 2019-07-26 | 9.951 | 4,027,901 | -25,565 | 0.26% | 40,081,570 |
| 2019-07-26 | 2019-07-24 | 10.350 | 4,053,466 | -10,226 | 0.26% | 41,953,211 |
| 2019-07-23 | 2019-07-19 | 10.104 | 4,063,692 | -18,748 | 0.26% | 41,057,644 |
| 2019-07-22 | 2019-07-18 | 10.057 | 4,082,440 | -3,409 | 0.26% | 41,055,441 |
| 2019-07-19 | 2019-07-17 | 10.033 | 4,085,849 | -15,339 | 0.26% | 40,993,832 |
| 2019-07-18 | 2019-07-16 | 9.857 | 4,101,188 | -115,896 | 0.27% | 40,425,840 |
| 2019-07-17 | 2019-07-15 | 9.775 | 4,217,084 | -105,670 | 0.27% | 41,221,837 |
| 2019-07-15 | 2019-07-11 | 9.787 | 4,322,754 | -28,974 | 0.28% | 42,305,483 |
| 2019-07-12 | 2019-07-10 | 9.411 | 4,351,728 | +5,113 | 0.28% | 40,954,931 |
| 2019-07-11 | 2019-07-09 | 8.989 | 4,346,615 | -6,817 | 0.28% | 39,070,596 |
| 2019-07-08 | 2019-07-04 | 8.930 | 4,353,432 | -8,522 | 0.28% | 38,876,442 |
| 2019-06-24 | 2019-06-20 | 8.613 | 4,361,954 | -110,783 | 0.28% | 37,570,522 |
| 2019-06-21 | 2019-06-19 | 8.543 | 4,472,737 | -25,566 | 0.29% | 38,209,806 |
| 2019-06-18 | 2019-06-14 | 8.226 | 4,498,303 | -51,130 | 0.29% | 37,002,989 |
| 2019-06-17 | 2019-06-13 | 8.238 | 4,549,433 | +1,704 | 0.29% | 37,476,970 |
| 2019-06-14 | 2019-06-12 | 8.261 | 4,547,729 | +8,522 | 0.29% | 37,569,665 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,539,207 | -17,044 | 0.29% | 39,153,345 |
| 2019-06-12 | 2019-06-10 | 8.566 | 4,556,251 | +49,919 | 0.30% | 39,030,068 |
| 2019-06-11 | 2019-06-06 | 8.234 | 4,506,332 | -3,372 | 0.30% | 37,105,401 |
| 2019-06-10 | 2019-06-05 | 8.495 | 4,509,704 | -8,428 | 0.30% | 38,310,298 |
| 2019-06-05 | 2019-06-03 | 8.353 | 4,518,132 | -43,828 | 0.30% | 37,738,622 |
| 2019-06-03 | 2019-05-30 | 8.305 | 4,561,960 | -8,428 | 0.30% | 37,888,201 |
| 2019-05-29 | 2019-05-27 | 8.104 | 4,570,388 | +16,856 | 0.30% | 37,036,355 |
| 2019-05-28 | 2019-05-24 | 8.104 | 4,553,532 | +11,800 | 0.30% | 36,899,762 |
| 2019-05-27 | 2019-05-23 | 8.246 | 4,541,732 | +8,429 | 0.30% | 37,450,772 |
| 2019-05-24 | 2019-05-22 | 8.531 | 4,533,303 | -8,429 | 0.30% | 38,672,131 |
| 2019-05-23 | 2019-05-21 | 8.531 | 4,541,732 | +13,486 | 0.30% | 38,744,036 |
| 2019-05-21 | 2019-05-17 | 8.649 | 4,528,246 | +16,857 | 0.30% | 39,166,252 |
| 2019-05-14 | 2019-05-09 | 9.017 | 4,511,389 | +25,285 | 0.30% | 40,679,756 |
| 2019-05-07 | 2019-05-03 | 9.765 | 4,486,104 | -6,743 | 0.29% | 43,804,996 |
| 2019-05-03 | 2019-04-30 | 9.966 | 4,492,847 | -3,371 | 0.29% | 44,777,040 |
| 2019-04-29 | 2019-04-25 | 10.512 | 4,496,218 | +188,796 | 0.29% | 47,264,552 |
| 2019-04-26 | 2019-04-24 | 10.382 | 4,307,422 | +5,057 | 0.28% | 44,717,750 |
| 2019-04-25 | 2019-04-23 | 10.370 | 4,302,365 | -16,857 | 0.28% | 44,614,204 |
| 2019-04-24 | 2019-04-18 | 10.097 | 4,319,222 | -16,857 | 0.28% | 43,610,348 |
| 2019-04-18 | 2019-04-16 | 9.943 | 4,336,079 | +25,286 | 0.28% | 43,111,752 |
| 2019-04-17 | 2019-04-15 | 10.144 | 4,310,793 | +3,371 | 0.28% | 43,729,826 |
| 2019-04-15 | 2019-04-11 | 10.085 | 4,307,422 | -1,686 | 0.28% | 43,440,100 |
| 2019-04-12 | 2019-04-10 | 10.109 | 4,309,108 | +25,286 | 0.28% | 43,559,355 |
| 2019-04-10 | 2019-04-08 | 10.370 | 4,283,822 | -3,372 | 0.28% | 44,421,919 |
| 2019-04-08 | 2019-04-03 | 10.476 | 4,287,194 | -8,428 | 0.28% | 44,914,680 |
| 2019-04-04 | 2019-04-02 | 10.512 | 4,295,622 | -33,714 | 0.28% | 45,155,874 |
| 2019-04-03 | 2019-04-01 | 10.500 | 4,329,336 | -21,914 | 0.28% | 45,458,911 |
| 2019-04-02 | 2019-03-29 | 10.061 | 4,351,250 | -70,798 | 0.29% | 43,778,851 |
| 2019-04-01 | 2019-03-28 | 9.907 | 4,422,048 | -30,343 | 0.29% | 43,809,107 |
| 2019-03-29 | 2019-03-27 | 9.610 | 4,452,391 | -33,713 | 0.29% | 42,789,064 |
| 2019-03-28 | 2019-03-26 | 9.290 | 4,486,104 | +16,857 | 0.29% | 41,675,956 |
| 2019-03-27 | 2019-03-25 | 9.290 | 4,469,247 | +8,428 | 0.29% | 41,519,354 |
| 2019-03-25 | 2019-03-21 | 9.658 | 4,460,819 | -8,428 | 0.29% | 43,081,764 |
| 2019-03-22 | 2019-03-20 | 9.634 | 4,469,247 | +38,770 | 0.29% | 43,057,108 |
| 2019-03-21 | 2019-03-19 | 9.634 | 4,430,477 | -104,512 | 0.29% | 42,683,594 |
| 2019-03-20 | 2019-03-18 | 9.551 | 4,534,989 | -18,543 | 0.30% | 43,313,830 |
| 2019-03-15 | 2019-03-13 | 9.337 | 4,553,532 | -10,114 | 0.30% | 42,518,467 |
| 2019-03-13 | 2019-03-11 | 9.254 | 4,563,646 | -8,428 | 0.30% | 42,233,884 |
| 2019-03-12 | 2019-03-08 | 9.148 | 4,572,074 | +8,428 | 0.30% | 41,823,666 |
| 2019-03-05 | 2019-03-01 | 9.219 | 4,563,646 | +16,857 | 0.30% | 42,071,446 |
| 2019-03-04 | 2019-02-28 | 9.219 | 4,546,789 | -25,285 | 0.30% | 41,916,044 |
| 2019-03-01 | 2019-02-27 | 9.076 | 4,572,074 | +18,542 | 0.30% | 41,498,190 |
| 2019-02-27 | 2019-02-25 | 9.302 | 4,553,532 | -57,313 | 0.30% | 42,356,389 |
| 2019-02-26 | 2019-02-22 | 9.409 | 4,610,845 | -28,656 | 0.30% | 43,381,861 |
| 2019-02-22 | 2019-02-20 | 9.492 | 4,639,501 | -3,372 | 0.30% | 44,036,798 |
| 2019-02-21 | 2019-02-19 | 9.373 | 4,642,873 | -3,371 | 0.30% | 43,517,944 |
| 2019-02-20 | 2019-02-18 | 9.444 | 4,646,244 | -13,485 | 0.30% | 43,880,296 |
| 2019-02-15 | 2019-02-13 | 9.349 | 4,659,729 | -21,914 | 0.31% | 43,565,364 |
| 2019-02-14 | 2019-02-12 | 8.982 | 4,681,643 | +15,171 | 0.31% | 42,048,319 |
| 2019-02-13 | 2019-02-11 | 9.207 | 4,666,472 | -13,486 | 0.31% | 42,964,014 |
| 2019-02-12 | 2019-02-08 | 9.065 | 4,679,958 | +8,429 | 0.31% | 42,421,867 |
| 2019-02-11 | 2019-02-04 | 9.385 | 4,671,529 | -13,486 | 0.31% | 43,841,964 |
| 2019-02-08 | 2019-01-31 | 9.207 | 4,685,015 | -42,142 | 0.31% | 43,134,739 |
| 2019-02-01 | 2019-01-30 | 9.029 | 4,727,157 | -3,371 | 0.31% | 42,681,449 |
| 2019-01-31 | 2019-01-29 | 8.970 | 4,730,528 | +84,284 | 0.31% | 42,431,255 |
| 2019-01-30 | 2019-01-28 | 8.922 | 4,646,244 | +40,456 | 0.30% | 41,454,752 |
| 2019-01-29 | 2019-01-25 | 9.421 | 4,605,788 | -5,057 | 0.30% | 43,388,927 |
| 2019-01-28 | 2019-01-24 | 9.100 | 4,610,845 | -111,255 | 0.30% | 41,959,505 |
| 2019-01-25 | 2019-01-23 | 8.448 | 4,722,100 | -16,856 | 0.31% | 39,890,515 |
| 2019-01-23 | 2019-01-21 | 8.982 | 4,738,956 | -57,314 | 0.31% | 42,563,078 |
| 2019-01-22 | 2019-01-18 | 8.661 | 4,796,270 | -8,428 | 0.31% | 41,541,383 |
| 2019-01-21 | 2019-01-17 | 8.637 | 4,804,698 | -21,914 | 0.31% | 41,500,368 |
| 2019-01-18 | 2019-01-16 | 8.531 | 4,826,612 | -8,428 | 0.32% | 41,174,255 |
| 2019-01-17 | 2019-01-15 | 8.566 | 4,835,040 | -138,226 | 0.32% | 41,418,249 |
| 2019-01-14 | 2019-01-10 | 8.009 | 4,973,266 | +55,627 | 0.33% | 39,829,048 |
| 2019-01-11 | 2019-01-09 | 7.926 | 4,917,639 | -42,142 | 0.32% | 38,975,130 |
| 2019-01-10 | 2019-01-08 | 7.676 | 4,959,781 | +16,857 | 0.32% | 38,073,364 |
| 2019-01-08 | 2019-01-04 | 7.570 | 4,942,924 | +20,228 | 0.32% | 37,416,148 |
| 2019-01-07 | 2019-01-03 | 7.510 | 4,922,696 | -10,114 | 0.32% | 36,971,000 |
| 2019-01-04 | 2019-01-02 | 7.605 | 4,932,810 | +62,370 | 0.32% | 37,515,167 |
| 2019-01-03 | 2018-12-31 | 7.985 | 4,870,440 | +3,372 | 0.32% | 38,889,981 |
| 2018-12-28 | 2018-12-24 | 8.163 | 4,867,068 | +16,857 | 0.32% | 39,729,246 |
| 2018-12-27 | 2018-12-20 | 8.210 | 4,850,211 | -8,429 | 0.32% | 39,821,828 |
| 2018-12-21 | 2018-12-19 | 8.210 | 4,858,640 | +28,657 | 0.32% | 39,891,033 |
| 2018-12-20 | 2018-12-18 | 8.353 | 4,829,983 | +53,942 | 0.32% | 40,343,422 |
| 2018-12-19 | 2018-12-17 | 8.543 | 4,776,041 | +16,856 | 0.31% | 40,799,516 |
| 2018-12-14 | 2018-12-12 | 8.721 | 4,759,185 | -25,285 | 0.31% | 41,502,513 |
| 2018-12-12 | 2018-12-10 | 8.780 | 4,784,470 | -21,914 | 0.31% | 42,006,841 |
| 2018-12-07 | 2018-12-05 | 8.697 | 4,806,384 | +33,714 | 0.31% | 41,800,060 |
| 2018-12-06 | 2018-12-04 | 9.041 | 4,772,670 | -28,657 | 0.31% | 43,149,011 |
| 2018-12-05 | 2018-12-03 | 8.614 | 4,801,327 | -23,599 | 0.31% | 41,357,319 |
| 2018-12-04 | 2018-11-30 | 8.661 | 4,824,926 | -5,057 | 0.32% | 41,789,578 |
| 2018-12-03 | 2018-11-29 | 8.495 | 4,829,983 | -20,228 | 0.32% | 41,031,094 |
| 2018-11-30 | 2018-11-28 | 8.543 | 4,850,211 | -6,743 | 0.32% | 41,433,116 |
| 2018-11-29 | 2018-11-27 | 8.495 | 4,856,954 | -8,429 | 0.32% | 41,260,214 |
| 2018-11-23 | 2018-11-21 | 8.341 | 4,865,383 | +16,857 | 0.32% | 40,581,381 |
| 2018-11-22 | 2018-11-20 | 8.388 | 4,848,526 | -47,199 | 0.32% | 40,670,884 |
| 2018-11-21 | 2018-11-19 | 8.554 | 4,895,725 | -6,743 | 0.32% | 41,880,007 |
| 2018-11-20 | 2018-11-16 | 8.448 | 4,902,468 | +6,743 | 0.32% | 41,414,196 |
| 2018-11-19 | 2018-11-15 | 8.471 | 4,895,725 | -16,857 | 0.32% | 41,473,405 |
| 2018-11-16 | 2018-11-14 | 8.305 | 4,912,582 | +67,428 | 0.32% | 40,800,203 |
| 2018-11-15 | 2018-11-13 | 8.685 | 4,845,154 | +70,798 | 0.32% | 42,079,748 |
| 2018-11-12 | 2018-11-08 | 9.326 | 4,774,356 | +20,228 | 0.31% | 44,523,758 |
| 2018-11-08 | 2018-11-06 | 9.041 | 4,754,128 | +75,856 | 0.31% | 42,981,376 |
| 2018-11-07 | 2018-11-05 | 8.958 | 4,678,272 | +37,085 | 0.31% | 41,907,031 |
| 2018-11-06 | 2018-11-02 | 8.780 | 4,641,187 | +134,855 | 0.30% | 40,748,840 |
| 2018-11-02 | 2018-10-31 | 8.721 | 4,506,332 | +25,285 | 0.30% | 39,297,506 |
| 2018-10-31 | 2018-10-29 | 8.637 | 4,481,047 | -8,429 | 0.29% | 38,704,846 |
| 2018-10-30 | 2018-10-26 | 8.495 | 4,489,476 | -8,428 | 0.29% | 38,138,459 |
| 2018-10-26 | 2018-10-24 | 8.341 | 4,497,904 | +13,485 | 0.29% | 37,516,298 |
| 2018-10-25 | 2018-10-23 | 8.507 | 4,484,419 | +10,115 | 0.29% | 38,148,706 |
| 2018-10-23 | 2018-10-19 | 8.685 | 4,474,304 | +20,228 | 0.29% | 38,858,948 |
| 2018-10-22 | 2018-10-18 | 8.851 | 4,454,076 | +33,713 | 0.29% | 39,423,113 |
| 2018-10-19 | 2018-10-16 | 9.231 | 4,420,363 | +67,428 | 0.29% | 40,802,991 |
| 2018-10-18 | 2018-10-15 | 9.254 | 4,352,935 | +8,428 | 0.29% | 40,283,876 |
| 2018-10-16 | 2018-10-12 | 9.160 | 4,344,507 | -33,714 | 0.28% | 39,793,512 |
| 2018-10-15 | 2018-10-11 | 9.041 | 4,378,221 | +21,914 | 0.29% | 39,582,855 |
| 2018-10-12 | 2018-10-10 | 9.670 | 4,356,307 | +8,429 | 0.29% | 42,124,092 |
| 2018-10-11 | 2018-10-09 | 9.848 | 4,347,878 | -117,998 | 0.28% | 42,816,376 |
| 2018-10-10 | 2018-10-08 | 9.361 | 4,465,876 | -3,371 | 0.29% | 41,805,953 |
| 2018-10-09 | 2018-10-05 | 9.741 | 4,469,247 | -35,400 | 0.29% | 43,534,342 |
| 2018-10-08 | 2018-10-04 | 9.729 | 4,504,647 | -60,684 | 0.30% | 43,825,723 |
| 2018-10-05 | 2018-10-03 | 10.192 | 4,565,331 | -5,057 | 0.30% | 46,528,591 |
| 2018-10-04 | 2018-10-02 | 10.109 | 4,570,388 | -92,713 | 0.30% | 46,200,549 |
| 2018-10-03 | 2018-09-28 | 10.073 | 4,663,101 | -212,396 | 0.31% | 46,971,776 |
| 2018-10-02 | 2018-09-27 | 9.836 | 4,875,497 | +5,057 | 0.32% | 47,954,337 |
| 2018-09-28 | 2018-09-26 | 9.907 | 4,870,440 | -35,399 | 0.32% | 48,251,314 |
| 2018-09-21 | 2018-09-19 | 9.587 | 4,905,839 | -25,285 | 0.32% | 47,030,449 |
| 2018-09-18 | 2018-09-14 | 9.314 | 4,931,124 | -15,171 | 0.32% | 45,927,208 |
| 2018-09-17 | 2018-09-13 | 9.397 | 4,946,295 | -117,998 | 0.32% | 46,479,309 |
| 2018-09-14 | 2018-09-12 | 8.827 | 5,064,293 | -166,882 | 0.33% | 44,703,984 |
| 2018-09-13 | 2018-09-11 | 8.543 | 5,231,175 | -144,969 | 0.34% | 44,687,516 |
| 2018-09-12 | 2018-09-10 | 8.020 | 5,376,144 | -33,714 | 0.35% | 43,119,335 |
| 2018-09-11 | 2018-09-07 | 7.949 | 5,409,858 | +69,113 | 0.35% | 43,004,622 |
| 2018-09-10 | 2018-09-06 | 8.092 | 5,340,745 | -5,057 | 0.35% | 43,215,614 |
| 2018-09-07 | 2018-09-05 | 8.151 | 5,345,802 | +16,857 | 0.35% | 43,573,663 |
| 2018-09-06 | 2018-09-04 | 8.258 | 5,328,945 | -21,914 | 0.35% | 44,005,296 |
| 2018-09-05 | 2018-09-03 | 8.270 | 5,350,859 | +38,771 | 0.35% | 44,249,743 |
| 2018-09-04 | 2018-08-31 | 8.258 | 5,312,088 | +8,428 | 0.35% | 43,866,094 |
| 2018-08-30 | 2018-08-28 | 8.187 | 5,303,660 | +101,141 | 0.35% | 43,418,942 |
| 2018-08-29 | 2018-08-27 | 8.424 | 5,202,519 | -109,569 | 0.34% | 43,825,461 |
| 2018-08-28 | 2018-08-24 | 8.151 | 5,312,088 | +143,283 | 0.35% | 43,298,860 |
| 2018-08-27 | 2018-08-23 | 8.495 | 5,168,805 | -45,514 | 0.34% | 43,909,414 |
| 2018-08-24 | 2018-08-22 | 8.697 | 5,214,319 | -57,313 | 0.34% | 45,347,781 |
| 2018-08-23 | 2018-08-21 | 8.412 | 5,271,632 | +21,914 | 0.35% | 44,345,115 |
| 2018-08-21 | 2018-08-17 | 8.282 | 5,249,718 | -5,057 | 0.34% | 43,475,628 |
| 2018-08-20 | 2018-08-16 | 8.305 | 5,254,775 | +67,427 | 0.34% | 43,642,200 |
| 2018-08-17 | 2018-08-15 | 8.543 | 5,187,348 | +26,971 | 0.34% | 44,313,122 |
| 2018-08-16 | 2018-08-14 | 8.685 | 5,160,377 | +16,857 | 0.34% | 44,817,433 |
| 2018-08-15 | 2018-08-13 | 8.756 | 5,143,520 | +8,428 | 0.34% | 45,037,188 |
| 2018-08-14 | 2018-08-10 | 8.875 | 5,135,092 | +13,486 | 0.34% | 45,572,651 |
| 2018-08-13 | 2018-08-09 | 9.112 | 5,121,606 | -62,370 | 0.34% | 46,668,286 |
| 2018-08-10 | 2018-08-08 | 9.254 | 5,183,976 | -235,996 | 0.34% | 47,974,676 |
| 2018-08-09 | 2018-08-07 | 8.376 | 5,419,972 | -50,570 | 0.36% | 45,400,038 |
| 2018-08-08 | 2018-08-06 | 8.104 | 5,470,542 | +33,713 | 0.36% | 44,330,796 |
| 2018-08-07 | 2018-08-03 | 8.127 | 5,436,829 | +50,571 | 0.36% | 44,186,613 |
| 2018-08-06 | 2018-08-02 | 8.139 | 5,386,258 | +47,199 | 0.35% | 43,839,515 |
| 2018-08-02 | 2018-07-31 | 8.543 | 5,339,059 | -26,971 | 0.35% | 45,609,119 |
| 2018-08-01 | 2018-07-30 | 8.471 | 5,366,030 | +21,914 | 0.35% | 45,457,524 |
| 2018-07-31 | 2018-07-27 | 8.436 | 5,344,116 | +10,114 | 0.35% | 45,081,665 |
| 2018-07-30 | 2018-07-26 | 8.365 | 5,334,002 | +45,513 | 0.35% | 44,616,630 |
| 2018-07-27 | 2018-07-25 | 8.578 | 5,288,489 | -42,142 | 0.35% | 45,365,361 |
| 2018-07-26 | 2018-07-24 | 8.234 | 5,330,631 | +1,686 | 0.35% | 43,892,727 |
| 2018-07-24 | 2018-07-20 | 8.258 | 5,328,945 | -21,914 | 0.35% | 44,005,296 |
| 2018-07-20 | 2018-07-18 | 8.163 | 5,350,859 | +8,429 | 0.35% | 43,678,369 |
| 2018-07-18 | 2018-07-16 | 8.388 | 5,342,430 | +8,428 | 0.35% | 44,813,898 |
| 2018-07-16 | 2018-07-12 | 8.293 | 5,334,002 | +5,057 | 0.35% | 44,236,914 |
| 2018-07-13 | 2018-07-11 | 8.353 | 5,328,945 | +8,428 | 0.35% | 44,511,104 |
| 2018-07-12 | 2018-07-10 | 8.578 | 5,320,517 | -25,285 | 0.35% | 45,640,101 |
| 2018-07-11 | 2018-07-09 | 8.376 | 5,345,802 | +8,429 | 0.35% | 44,778,757 |
| 2018-07-09 | 2018-07-05 | 8.353 | 5,337,373 | +20,228 | 0.35% | 44,581,501 |
| 2018-07-06 | 2018-07-04 | 8.471 | 5,317,145 | +8,428 | 0.35% | 45,043,402 |
| 2018-07-05 | 2018-07-03 | 8.685 | 5,308,717 | +16,857 | 0.35% | 46,105,753 |
| 2018-07-04 | 2018-06-29 | 8.792 | 5,291,860 | +126,426 | 0.35% | 46,524,426 |
| 2018-07-03 | 2018-06-28 | 8.697 | 5,165,434 | -8,428 | 0.34% | 44,922,639 |
| 2018-06-29 | 2018-06-27 | 8.614 | 5,173,862 | -6,743 | 0.34% | 44,566,233 |
| 2018-06-28 | 2018-06-26 | 8.673 | 5,180,605 | +13,485 | 0.34% | 44,931,646 |
| 2018-06-27 | 2018-06-25 | 9.029 | 5,167,120 | -80,912 | 0.34% | 46,653,870 |
| 2018-06-26 | 2018-06-22 | 8.721 | 5,248,032 | -21,914 | 0.34% | 45,765,507 |
| 2018-06-25 | 2018-06-21 | 8.436 | 5,269,946 | -15,171 | 0.35% | 44,455,985 |
| 2018-06-21 | 2018-06-19 | 8.483 | 5,285,117 | +13,485 | 0.35% | 44,834,788 |
| 2018-06-20 | 2018-06-15 | 8.661 | 5,271,632 | +62,370 | 0.35% | 45,658,581 |
| 2018-06-19 | 2018-06-14 | 8.970 | 5,209,262 | +72,485 | 0.34% | 46,725,339 |
| 2018-06-14 | 2018-06-12 | 9.473 | 5,136,777 | -50,571 | 0.34% | 48,661,679 |
| 2018-06-13 | 2018-06-11 | 9.353 | 5,187,348 | +120,141 | 0.34% | 48,519,500 |
| 2018-06-12 | 2018-06-08 | 9.557 | 5,067,207 | +13,360 | 0.34% | 48,427,431 |
| 2018-06-11 | 2018-06-07 | 9.629 | 5,053,847 | +98,529 | 0.33% | 48,662,906 |
| 2018-06-08 | 2018-06-06 | 9.785 | 4,955,318 | -50,100 | 0.33% | 48,485,679 |
| 2018-06-07 | 2018-06-05 | 9.725 | 5,005,418 | +33,400 | 0.33% | 48,676,156 |
| 2018-06-06 | 2018-06-04 | 9.809 | 4,972,018 | +5,010 | 0.33% | 48,768,174 |
| 2018-06-05 | 2018-06-01 | 9.737 | 4,967,008 | +5,010 | 0.33% | 48,362,117 |
| 2018-06-04 | 2018-05-31 | 9.821 | 4,961,998 | +5,010 | 0.33% | 48,729,318 |
| 2018-06-01 | 2018-05-30 | 9.713 | 4,956,988 | +11,690 | 0.33% | 48,145,824 |
| 2018-05-29 | 2018-05-25 | 9.892 | 4,945,298 | +8,349 | 0.33% | 48,920,672 |
| 2018-05-28 | 2018-05-24 | 10.228 | 4,936,949 | -5,009 | 0.33% | 50,493,609 |
| 2018-05-25 | 2018-05-23 | 9.940 | 4,941,958 | +28,389 | 0.33% | 49,124,375 |
| 2018-05-24 | 2018-05-21 | 10.228 | 4,913,569 | +95,189 | 0.32% | 50,254,485 |
| 2018-05-23 | 2018-05-18 | 10.359 | 4,818,380 | +21,709 | 0.32% | 49,915,687 |
| 2018-05-21 | 2018-05-17 | 9.868 | 4,796,671 | -5,010 | 0.32% | 47,335,508 |
| 2018-05-18 | 2018-05-16 | 9.964 | 4,801,681 | -118,568 | 0.32% | 47,844,997 |
| 2018-05-17 | 2018-05-15 | 9.725 | 4,920,249 | +141,948 | 0.33% | 47,847,914 |
| 2018-05-16 | 2018-05-14 | 9.533 | 4,778,301 | +262,186 | 0.32% | 45,551,897 |
| 2018-05-15 | 2018-05-11 | 9.641 | 4,516,115 | +5,010 | 0.30% | 43,539,233 |
| 2018-05-14 | 2018-05-10 | 9.773 | 4,511,105 | +25,050 | 0.30% | 44,085,218 |
| 2018-05-11 | 2018-05-09 | 9.437 | 4,486,055 | -198,727 | 0.30% | 42,336,086 |
| 2018-05-10 | 2018-05-08 | 8.803 | 4,684,782 | -53,439 | 0.31% | 41,237,908 |
| 2018-05-09 | 2018-05-07 | 8.874 | 4,738,221 | +21,709 | 0.31% | 42,048,782 |
| 2018-05-08 | 2018-05-04 | 8.575 | 4,716,512 | +83,499 | 0.31% | 40,443,978 |
| 2018-05-07 | 2018-05-03 | 8.659 | 4,633,013 | +18,370 | 0.31% | 40,116,378 |
| 2018-05-04 | 2018-05-02 | 8.803 | 4,614,643 | +273,876 | 0.31% | 40,620,508 |
| 2018-05-03 | 2018-04-30 | 9.425 | 4,340,767 | +73,479 | 0.29% | 40,912,979 |
| 2018-05-02 | 2018-04-27 | 9.892 | 4,267,288 | -25,050 | 0.28% | 42,213,552 |
| 2018-04-30 | 2018-04-26 | 9.713 | 4,292,338 | +21,710 | 0.28% | 41,690,266 |
| 2018-04-27 | 2018-04-25 | 9.797 | 4,270,628 | -1,670 | 0.28% | 41,837,425 |
| 2018-04-26 | 2018-04-24 | 9.773 | 4,272,298 | -21,710 | 0.28% | 41,751,453 |
| 2018-04-25 | 2018-04-23 | 9.713 | 4,294,008 | +100,199 | 0.28% | 41,706,486 |
| 2018-04-24 | 2018-04-20 | 10.539 | 4,193,809 | -3,340 | 0.28% | 44,198,875 |
| 2018-04-23 | 2018-04-19 | 10.791 | 4,197,149 | +10,019 | 0.28% | 45,289,662 |
| 2018-04-20 | 2018-04-18 | 9.976 | 4,187,130 | -18,369 | 0.28% | 41,771,622 |
| 2018-04-19 | 2018-04-17 | 9.844 | 4,205,499 | +13,360 | 0.28% | 41,400,849 |
| 2018-04-18 | 2018-04-16 | 10.060 | 4,192,139 | +3,339 | 0.28% | 42,173,035 |
| 2018-04-17 | 2018-04-13 | 10.024 | 4,188,800 | +28,390 | 0.28% | 41,988,947 |
| 2018-04-16 | 2018-04-12 | 10.216 | 4,160,410 | -110,218 | 0.28% | 42,501,579 |
| 2018-04-13 | 2018-04-11 | 9.617 | 4,270,628 | -133,598 | 0.28% | 41,070,235 |
| 2018-04-12 | 2018-04-10 | 9.138 | 4,404,226 | +20,039 | 0.29% | 40,245,195 |
| 2018-04-11 | 2018-04-09 | 9.258 | 4,384,187 | +36,740 | 0.29% | 40,587,141 |
| 2018-04-10 | 2018-04-06 | 9.461 | 4,347,447 | +8,350 | 0.29% | 41,132,138 |
| 2018-04-09 | 2018-04-04 | 9.365 | 4,339,097 | +50,099 | 0.29% | 40,637,409 |
| 2018-04-06 | 2018-04-03 | 9.761 | 4,288,998 | -5,010 | 0.28% | 41,863,289 |
| 2018-04-04 | 2018-03-29 | 9.689 | 4,294,008 | +53,439 | 0.28% | 41,603,634 |
| 2018-04-03 | 2018-03-28 | 9.725 | 4,240,569 | +13,360 | 0.28% | 41,238,234 |
| 2018-03-29 | 2018-03-27 | 10.012 | 4,227,209 | -23,380 | 0.28% | 42,323,336 |
| 2018-03-28 | 2018-03-26 | 9.964 | 4,250,589 | -46,759 | 0.28% | 42,353,796 |
| 2018-03-27 | 2018-03-23 | 9.617 | 4,297,348 | +95,189 | 0.28% | 41,327,199 |
| 2018-03-26 | 2018-03-22 | 9.856 | 4,202,159 | -101,869 | 0.28% | 41,418,295 |
| 2018-03-23 | 2018-03-21 | 9.569 | 4,304,028 | +28,390 | 0.28% | 41,185,256 |
| 2018-03-22 | 2018-03-20 | 9.593 | 4,275,638 | +21,709 | 0.28% | 41,016,004 |
| 2018-03-21 | 2018-03-19 | 9.701 | 4,253,929 | -5,009 | 0.28% | 41,266,264 |
| 2018-03-20 | 2018-03-16 | 9.629 | 4,258,938 | +25,049 | 0.28% | 41,008,819 |
| 2018-03-19 | 2018-03-15 | 9.749 | 4,233,889 | +61,789 | 0.28% | 41,274,685 |
| 2018-03-16 | 2018-03-14 | 9.904 | 4,172,100 | -16,700 | 0.28% | 41,321,884 |
| 2018-03-15 | 2018-03-13 | 9.832 | 4,188,800 | +50,100 | 0.28% | 41,186,291 |
| 2018-03-14 | 2018-03-12 | 10.072 | 4,138,700 | -46,760 | 0.27% | 41,685,003 |
| 2018-03-13 | 2018-03-09 | 9.737 | 4,185,460 | +1,670 | 0.28% | 40,752,442 |
| 2018-03-12 | 2018-03-08 | 9.725 | 4,183,790 | -6,680 | 0.28% | 40,686,076 |
| 2018-03-09 | 2018-03-07 | 9.641 | 4,190,470 | +8,350 | 0.28% | 40,399,735 |
| 2018-03-08 | 2018-03-06 | 9.797 | 4,182,120 | -8,350 | 0.28% | 40,970,352 |
| 2018-03-07 | 2018-03-05 | 9.497 | 4,190,470 | +16,700 | 0.28% | 39,797,503 |
| 2018-03-06 | 2018-03-02 | 9.677 | 4,173,770 | -135,268 | 0.28% | 40,388,690 |
| 2018-03-05 | 2018-03-01 | 9.880 | 4,309,038 | +8,350 | 0.28% | 42,574,952 |
| 2018-03-02 | 2018-02-28 | 9.892 | 4,300,688 | +40,080 | 0.28% | 42,543,957 |
| 2018-03-01 | 2018-02-27 | 10.431 | 4,260,608 | -8,350 | 0.28% | 44,443,641 |
| 2018-02-28 | 2018-02-26 | 10.264 | 4,268,958 | +18,369 | 0.28% | 43,814,978 |
| 2018-02-27 | 2018-02-23 | 10.335 | 4,250,589 | -8,349 | 0.28% | 43,931,882 |
| 2018-02-26 | 2018-02-22 | 10.204 | 4,258,938 | +31,729 | 0.28% | 43,457,107 |
| 2018-02-23 | 2018-02-21 | 10.539 | 4,227,209 | +6,680 | 0.28% | 44,550,880 |
| 2018-02-22 | 2018-02-20 | 10.228 | 4,220,529 | +41,749 | 0.28% | 43,166,283 |
| 2018-02-21 | 2018-02-15 | 10.431 | 4,178,780 | -13,359 | 0.28% | 43,590,069 |
| 2018-02-20 | 2018-02-13 | 10.012 | 4,192,139 | +3,339 | 0.28% | 41,972,211 |
| 2018-02-14 | 2018-02-12 | 9.629 | 4,188,800 | -8,349 | 0.28% | 40,333,469 |
| 2018-02-13 | 2018-02-09 | 9.821 | 4,197,149 | +16,699 | 0.28% | 41,218,116 |
| 2018-02-12 | 2018-02-08 | 10.335 | 4,180,450 | +3,340 | 0.28% | 43,206,962 |
| 2018-02-09 | 2018-02-07 | 10.982 | 4,177,110 | -63,459 | 0.28% | 45,873,845 |
| 2018-02-08 | 2018-02-06 | 10.934 | 4,240,569 | -11,690 | 0.28% | 46,367,621 |
| 2018-02-07 | 2018-02-05 | 11.581 | 4,252,259 | -76,818 | 0.28% | 49,245,447 |
| 2018-02-06 | 2018-02-02 | 11.916 | 4,329,077 | -21,710 | 0.29% | 51,586,764 |
| 2018-02-05 | 2018-02-01 | 11.270 | 4,350,787 | +8,350 | 0.29% | 49,031,744 |
| 2018-02-02 | 2018-01-31 | 11.174 | 4,342,437 | +21,709 | 0.29% | 48,521,595 |
| 2018-02-01 | 2018-01-30 | 11.389 | 4,320,728 | +26,720 | 0.29% | 49,210,451 |
| 2018-01-31 | 2018-01-29 | 12.120 | 4,294,008 | -18,370 | 0.28% | 52,043,112 |
| 2018-01-30 | 2018-01-26 | 12.096 | 4,312,378 | +13,360 | 0.29% | 52,162,463 |
| 2018-01-29 | 2018-01-25 | 12.192 | 4,299,018 | +56,779 | 0.28% | 52,412,749 |
| 2018-01-26 | 2018-01-24 | 12.359 | 4,242,239 | -30,059 | 0.28% | 52,431,795 |
| 2018-01-25 | 2018-01-23 | 11.653 | 4,272,298 | +143,618 | 0.28% | 49,784,514 |
| 2018-01-24 | 2018-01-22 | 11.042 | 4,128,680 | +86,838 | 0.27% | 45,589,207 |
| 2018-01-23 | 2018-01-19 | 10.886 | 4,041,842 | -18,369 | 0.27% | 44,001,057 |
| 2018-01-22 | 2018-01-18 | 11.078 | 4,060,211 | -18,370 | 0.27% | 44,979,045 |
| 2018-01-19 | 2018-01-17 | 11.246 | 4,078,581 | -1,670 | 0.27% | 45,866,392 |
| 2018-01-18 | 2018-01-16 | 11.593 | 4,080,251 | -8,350 | 0.27% | 47,302,287 |
| 2018-01-17 | 2018-01-15 | 11.270 | 4,088,601 | +1,670 | 0.27% | 46,077,006 |
| 2018-01-16 | 2018-01-12 | 11.497 | 4,086,931 | +25,050 | 0.27% | 46,988,160 |
| 2018-01-15 | 2018-01-11 | 11.413 | 4,061,881 | -6,680 | 0.27% | 46,359,634 |
| 2018-01-12 | 2018-01-10 | 11.437 | 4,068,561 | +3,340 | 0.27% | 46,533,327 |
| 2018-01-11 | 2018-01-09 | 10.779 | 4,065,221 | -5,010 | 0.27% | 43,817,396 |
| 2018-01-10 | 2018-01-08 | 10.539 | 4,070,231 | -65,129 | 0.27% | 42,896,477 |
| 2018-01-09 | 2018-01-05 | 10.228 | 4,135,360 | -91,849 | 0.27% | 42,295,201 |
| 2018-01-08 | 2018-01-04 | 10.300 | 4,227,209 | -143,618 | 0.28% | 43,538,360 |
| 2018-01-03 | 2017-12-29 | 9.114 | 4,370,827 | -6,680 | 0.29% | 39,835,307 |
| 2018-01-02 | 2017-12-28 | 9.030 | 4,377,507 | -3,340 | 0.29% | 39,529,206 |
| 2017-12-29 | 2017-12-27 | 8.982 | 4,380,847 | +1,670 | 0.29% | 39,349,503 |
| 2017-12-28 | 2017-12-22 | 8.862 | 4,379,177 | -5,010 | 0.29% | 38,810,042 |
| 2017-12-27 | 2017-12-21 | 8.946 | 4,384,187 | -13,359 | 0.29% | 39,221,985 |
| 2017-12-22 | 2017-12-20 | 8.910 | 4,397,546 | -8,350 | 0.29% | 39,183,500 |
| 2017-12-21 | 2017-12-19 | 8.910 | 4,405,896 | +1,670 | 0.29% | 39,257,901 |
| 2017-12-15 | 2017-12-13 | 8.755 | 4,404,226 | -3,340 | 0.29% | 38,557,323 |
| 2017-12-14 | 2017-12-12 | 8.659 | 4,407,566 | -25,050 | 0.29% | 38,164,275 |
| 2017-12-13 | 2017-12-11 | 8.515 | 4,432,616 | -8,350 | 0.29% | 37,744,146 |
| 2017-12-12 | 2017-12-08 | 8.443 | 4,440,966 | +3,340 | 0.29% | 37,496,131 |
| 2017-12-11 | 2017-12-07 | 8.515 | 4,437,626 | +25,050 | 0.29% | 37,786,807 |
| 2017-12-08 | 2017-12-06 | 8.635 | 4,412,576 | +11,690 | 0.29% | 38,101,964 |
| 2017-12-05 | 2017-12-01 | 8.767 | 4,400,886 | -8,350 | 0.29% | 38,580,788 |
| 2017-12-04 | 2017-11-30 | 8.623 | 4,409,236 | +11,690 | 0.29% | 38,020,317 |
| 2017-11-29 | 2017-11-27 | 8.886 | 4,397,546 | +20,039 | 0.29% | 39,078,168 |
| 2017-11-28 | 2017-11-24 | 8.934 | 4,377,507 | -30,059 | 0.29% | 39,109,798 |
| 2017-11-27 | 2017-11-23 | 8.862 | 4,407,566 | -13,360 | 0.29% | 39,061,637 |
| 2017-11-22 | 2017-11-20 | 8.659 | 4,420,926 | +25,050 | 0.29% | 38,279,957 |
| 2017-11-21 | 2017-11-17 | 8.779 | 4,395,876 | -11,690 | 0.29% | 38,589,514 |
| 2017-11-20 | 2017-11-16 | 8.719 | 4,407,566 | +5,010 | 0.29% | 38,428,205 |
| 2017-11-17 | 2017-11-15 | 8.695 | 4,402,556 | +16,699 | 0.29% | 38,279,073 |
| 2017-11-16 | 2017-11-14 | 9.114 | 4,385,857 | -5,010 | 0.29% | 39,972,289 |
| 2017-11-15 | 2017-11-13 | 9.186 | 4,390,867 | -10,019 | 0.29% | 40,333,466 |
| 2017-11-14 | 2017-11-10 | 9.258 | 4,400,886 | -5,010 | 0.29% | 40,741,734 |
| 2017-11-13 | 2017-11-09 | 9.174 | 4,405,896 | -15,030 | 0.29% | 40,418,753 |
| 2017-11-10 | 2017-11-08 | 9.210 | 4,420,926 | -63,459 | 0.29% | 40,715,473 |
| 2017-11-09 | 2017-11-07 | 9.270 | 4,484,385 | +5,010 | 0.30% | 41,568,442 |
| 2017-11-08 | 2017-11-06 | 8.862 | 4,479,375 | -18,370 | 0.30% | 39,698,038 |
| 2017-11-07 | 2017-11-03 | 8.479 | 4,497,745 | -15,030 | 0.30% | 38,137,128 |
| 2017-11-06 | 2017-11-02 | 8.611 | 4,512,775 | -105,208 | 0.30% | 38,859,076 |
| 2017-11-03 | 2017-11-01 | 8.407 | 4,617,983 | -108,549 | 0.31% | 38,824,810 |
| 2017-11-02 | 2017-10-31 | 8.276 | 4,726,532 | -8,350 | 0.31% | 39,114,749 |
| 2017-11-01 | 2017-10-30 | 8.228 | 4,734,882 | +25,050 | 0.31% | 38,957,026 |
| 2017-10-31 | 2017-10-27 | 8.120 | 4,709,832 | +5,010 | 0.31% | 38,243,269 |
| 2017-10-30 | 2017-10-26 | 8.180 | 4,704,822 | +50,099 | 0.31% | 38,484,318 |
| 2017-10-24 | 2017-10-20 | 8.383 | 4,654,723 | -16,699 | 0.31% | 39,022,203 |
| 2017-10-23 | 2017-10-19 | 8.288 | 4,671,422 | +3,340 | 0.31% | 38,714,628 |
| 2017-10-20 | 2017-10-18 | 8.419 | 4,668,082 | -13,360 | 0.31% | 39,301,914 |
| 2017-10-19 | 2017-10-17 | 8.276 | 4,681,442 | +8,350 | 0.31% | 38,741,604 |
| 2017-10-18 | 2017-10-16 | 8.216 | 4,673,092 | -8,350 | 0.31% | 38,392,673 |
| 2017-10-17 | 2017-10-13 | 8.216 | 4,681,442 | +5,010 | 0.31% | 38,461,274 |
| 2017-10-16 | 2017-10-12 | 8.311 | 4,676,432 | +175,347 | 0.31% | 38,868,161 |
| 2017-10-12 | 2017-10-10 | 8.431 | 4,501,085 | +8,350 | 0.30% | 37,949,824 |
| 2017-10-11 | 2017-10-09 | 8.455 | 4,492,735 | +3,340 | 0.30% | 37,987,035 |
| 2017-10-10 | 2017-10-06 | 8.563 | 4,489,395 | +8,350 | 0.30% | 38,442,689 |
| 2017-10-09 | 2017-10-04 | 8.551 | 4,481,045 | +5,010 | 0.30% | 38,317,522 |
| 2017-10-06 | 2017-10-03 | 8.671 | 4,476,035 | -26,720 | 0.30% | 38,810,741 |
| 2017-10-04 | 2017-09-29 | 8.563 | 4,502,755 | -235,466 | 0.30% | 38,557,091 |
| 2017-10-03 | 2017-09-28 | 8.491 | 4,738,221 | -38,410 | 0.31% | 40,232,910 |
| 2017-09-29 | 2017-09-27 | 8.383 | 4,776,631 | -53,439 | 0.32% | 40,044,201 |
| 2017-09-28 | 2017-09-26 | 8.240 | 4,830,070 | -26,720 | 0.32% | 39,798,047 |
| 2017-09-27 | 2017-09-25 | 7.904 | 4,856,790 | +13,360 | 0.32% | 38,389,562 |
| 2017-09-26 | 2017-09-22 | 7.988 | 4,843,430 | -8,350 | 0.32% | 38,690,003 |
| 2017-09-25 | 2017-09-21 | 7.976 | 4,851,780 | -5,010 | 0.32% | 38,698,598 |
| 2017-09-22 | 2017-09-20 | 8.012 | 4,856,790 | -3,340 | 0.32% | 38,913,056 |
| 2017-09-21 | 2017-09-19 | 8.024 | 4,860,130 | -25,049 | 0.32% | 38,998,023 |
| 2017-09-19 | 2017-09-15 | 8.048 | 4,885,179 | -25,050 | 0.32% | 39,316,030 |
| 2017-09-18 | 2017-09-14 | 7.940 | 4,910,229 | -30,059 | 0.32% | 38,988,378 |
| 2017-09-15 | 2017-09-13 | 7.892 | 4,940,288 | -13,360 | 0.33% | 38,990,390 |
| 2017-09-14 | 2017-09-12 | 7.856 | 4,953,648 | +8,350 | 0.33% | 38,917,854 |
| 2017-09-13 | 2017-09-11 | 7.892 | 4,945,298 | -21,710 | 0.33% | 39,029,931 |
| 2017-09-12 | 2017-09-08 | 7.797 | 4,967,008 | -25,050 | 0.33% | 38,725,385 |
| 2017-09-11 | 2017-09-07 | 7.725 | 4,992,058 | -175,347 | 0.33% | 38,561,972 |
| 2017-09-08 | 2017-09-06 | 7.641 | 5,167,405 | -41,750 | 0.34% | 39,483,267 |
| 2017-09-07 | 2017-09-05 | 7.665 | 5,209,155 | -8,349 | 0.34% | 39,927,043 |
| 2017-09-06 | 2017-09-04 | 7.629 | 5,217,504 | +50,099 | 0.35% | 39,803,579 |
| 2017-09-05 | 2017-09-01 | 7.653 | 5,167,405 | +16,700 | 0.34% | 39,545,153 |
| 2017-09-04 | 2017-08-31 | 7.689 | 5,150,705 | +175,347 | 0.34% | 39,602,409 |
| 2017-09-01 | 2017-08-30 | 7.713 | 4,975,358 | +8,350 | 0.33% | 38,373,384 |
| 2017-08-30 | 2017-08-28 | 7.832 | 4,967,008 | +21,710 | 0.33% | 38,903,843 |
| 2017-08-29 | 2017-08-25 | 7.940 | 4,945,298 | -33,400 | 0.33% | 39,266,835 |
| 2017-08-28 | 2017-08-24 | 7.820 | 4,978,698 | -3,340 | 0.33% | 38,935,779 |
| 2017-08-25 | 2017-08-22 | 7.761 | 4,982,038 | -5,010 | 0.33% | 38,663,569 |
| 2017-08-24 | 2017-08-21 | 7.737 | 4,987,048 | +16,700 | 0.33% | 38,582,997 |
| 2017-08-22 | 2017-08-18 | 7.677 | 4,970,348 | -10,020 | 0.33% | 38,156,166 |
| 2017-08-21 | 2017-08-17 | 7.701 | 4,980,368 | +11,690 | 0.33% | 38,352,379 |
| 2017-08-17 | 2017-08-15 | 7.761 | 4,968,678 | +16,700 | 0.33% | 38,559,887 |
| 2017-08-16 | 2017-08-14 | 7.868 | 4,951,978 | +1,670 | 0.33% | 38,964,039 |
| 2017-08-15 | 2017-08-11 | 7.988 | 4,950,308 | +8,350 | 0.33% | 39,543,759 |
| 2017-08-14 | 2017-08-10 | 8.132 | 4,941,958 | +21,709 | 0.33% | 40,187,290 |
| 2017-08-11 | 2017-08-09 | 8.192 | 4,920,249 | +3,340 | 0.33% | 40,305,386 |
| 2017-08-09 | 2017-08-07 | 8.335 | 4,916,909 | -150,298 | 0.33% | 40,984,657 |
| 2017-08-08 | 2017-08-04 | 8.288 | 5,067,207 | +10,020 | 0.34% | 41,994,715 |
| 2017-08-07 | 2017-08-03 | 8.240 | 5,057,187 | +3,340 | 0.33% | 41,669,410 |
| 2017-08-04 | 2017-08-02 | 8.240 | 5,053,847 | -116,898 | 0.33% | 41,641,889 |
| 2017-08-03 | 2017-08-01 | 8.228 | 5,170,745 | -80,159 | 0.34% | 42,543,161 |
| 2017-08-02 | 2017-07-31 | 7.976 | 5,250,904 | -51,769 | 0.35% | 41,882,076 |
| 2017-08-01 | 2017-07-28 | 7.904 | 5,302,673 | +8,350 | 0.35% | 41,913,959 |
| 2017-07-28 | 2017-07-26 | 7.928 | 5,294,323 | +80,159 | 0.35% | 41,974,770 |
| 2017-07-26 | 2017-07-24 | 7.797 | 5,214,164 | +41,749 | 0.34% | 40,652,342 |
| 2017-07-25 | 2017-07-21 | 7.964 | 5,172,415 | +13,360 | 0.34% | 41,194,089 |
| 2017-07-24 | 2017-07-20 | 8.048 | 5,159,055 | -260,516 | 0.34% | 41,520,190 |
| 2017-07-21 | 2017-07-19 | 7.737 | 5,419,571 | -3,340 | 0.36% | 41,929,272 |
| 2017-07-20 | 2017-07-18 | 7.605 | 5,422,911 | +25,049 | 0.36% | 41,240,707 |
| 2017-07-18 | 2017-07-14 | 7.665 | 5,397,862 | -11,690 | 0.36% | 41,373,442 |
| 2017-07-17 | 2017-07-13 | 7.665 | 5,409,552 | -16,699 | 0.36% | 41,463,043 |
| 2017-07-13 | 2017-07-11 | 7.569 | 5,426,251 | -11,690 | 0.36% | 41,071,149 |
| 2017-07-12 | 2017-07-10 | 7.533 | 5,437,941 | +8,350 | 0.36% | 40,964,253 |
| 2017-07-10 | 2017-07-06 | 7.605 | 5,429,591 | +8,350 | 0.36% | 41,291,508 |
| 2017-07-07 | 2017-07-05 | 7.713 | 5,421,241 | -16,700 | 0.36% | 41,812,341 |
| 2017-07-06 | 2017-07-04 | 7.653 | 5,437,941 | -13,360 | 0.36% | 41,615,513 |
| 2017-07-05 | 2017-07-03 | 7.437 | 5,451,301 | -8,350 | 0.36% | 40,542,606 |
| 2017-07-04 | 2017-06-30 | 7.497 | 5,459,651 | +20,040 | 0.36% | 40,931,637 |
| 2017-07-03 | 2017-06-29 | 7.437 | 5,439,611 | +3,340 | 0.36% | 40,455,665 |
| 2017-06-30 | 2017-06-28 | 7.401 | 5,436,271 | +16,700 | 0.36% | 40,235,506 |
| 2017-06-28 | 2017-06-26 | 7.509 | 5,419,571 | -1,670 | 0.36% | 40,696,059 |
| 2017-06-27 | 2017-06-23 | 7.425 | 5,421,241 | +8,349 | 0.36% | 40,254,117 |
| 2017-06-23 | 2017-06-21 | 7.461 | 5,412,892 | -1,670 | 0.36% | 40,386,601 |
| 2017-06-22 | 2017-06-20 | 7.545 | 5,414,562 | +15,030 | 0.36% | 40,852,983 |
| 2017-06-21 | 2017-06-19 | 7.653 | 5,399,532 | -11,690 | 0.36% | 41,321,576 |
| 2017-06-20 | 2017-06-16 | 7.737 | 5,411,222 | -8,349 | 0.36% | 41,864,679 |
| 2017-06-19 | 2017-06-15 | 7.701 | 5,419,571 | +16,699 | 0.36% | 41,734,554 |
| 2017-06-16 | 2017-06-14 | 7.880 | 5,402,872 | -3,340 | 0.36% | 42,576,550 |
| 2017-06-15 | 2017-06-13 | 8.045 | 5,406,212 | -13,359 | 0.36% | 43,491,233 |
| 2017-06-14 | 2017-06-12 | 8.045 | 5,419,571 | +59,401 | 0.36% | 43,598,701 |
| 2017-06-13 | 2017-06-09 | 8.069 | 5,360,170 | +66,231 | 0.36% | 43,250,331 |
| 2017-06-12 | 2017-06-08 | 8.238 | 5,293,939 | +21,524 | 0.35% | 43,611,168 |
| 2017-06-09 | 2017-06-07 | 8.286 | 5,272,415 | -178,821 | 0.35% | 43,688,599 |
| 2017-06-08 | 2017-06-06 | 8.286 | 5,451,236 | -4,967 | 0.36% | 45,170,356 |
| 2017-06-07 | 2017-06-05 | 8.165 | 5,456,203 | +16,557 | 0.36% | 44,552,454 |
| 2017-06-06 | 2017-06-02 | 8.141 | 5,439,646 | +19,869 | 0.36% | 44,285,846 |
| 2017-06-05 | 2017-06-01 | 8.081 | 5,419,777 | +187,100 | 0.36% | 43,796,757 |
| 2017-06-02 | 2017-05-31 | 8.153 | 5,232,677 | +273,200 | 0.35% | 42,664,053 |
| 2017-06-01 | 2017-05-29 | 8.395 | 4,959,477 | +74,509 | 0.33% | 41,634,667 |
| 2017-05-31 | 2017-05-26 | 8.564 | 4,884,968 | +24,836 | 0.33% | 41,835,250 |
| 2017-05-29 | 2017-05-25 | 8.661 | 4,860,132 | +16,557 | 0.32% | 42,092,201 |
| 2017-05-26 | 2017-05-24 | 8.576 | 4,843,575 | +28,148 | 0.32% | 41,539,263 |
| 2017-05-25 | 2017-05-23 | 8.649 | 4,815,427 | +18,213 | 0.32% | 41,646,858 |
| 2017-05-24 | 2017-05-22 | 8.854 | 4,797,214 | -276,510 | 0.32% | 42,474,422 |
| 2017-05-23 | 2017-05-19 | 8.552 | 5,073,724 | -130,805 | 0.34% | 43,390,486 |
| 2017-05-22 | 2017-05-18 | 8.262 | 5,204,529 | -21,525 | 0.35% | 43,000,346 |
| 2017-05-18 | 2017-05-16 | 8.214 | 5,226,054 | +57,952 | 0.35% | 42,925,684 |
| 2017-05-17 | 2017-05-15 | 8.141 | 5,168,102 | +9,934 | 0.34% | 42,075,122 |
| 2017-05-12 | 2017-05-10 | 8.081 | 5,158,168 | -62,918 | 0.34% | 41,682,717 |
| 2017-05-11 | 2017-05-09 | 8.286 | 5,221,086 | +8,278 | 0.35% | 43,263,273 |
| 2017-05-10 | 2017-05-08 | 8.178 | 5,212,808 | +385,791 | 0.35% | 42,627,986 |
| 2017-05-09 | 2017-05-05 | 8.008 | 4,827,017 | +28,148 | 0.32% | 38,656,877 |
| 2017-05-08 | 2017-05-04 | 8.202 | 4,798,869 | +31,459 | 0.32% | 39,358,912 |
| 2017-05-05 | 2017-05-02 | 8.431 | 4,767,410 | +62,919 | 0.32% | 40,195,028 |
| 2017-05-04 | 2017-04-28 | 8.673 | 4,704,491 | -23,181 | 0.31% | 40,801,065 |
| 2017-05-02 | 2017-04-27 | 8.637 | 4,727,672 | +9,935 | 0.32% | 40,830,791 |
| 2017-04-27 | 2017-04-25 | 8.637 | 4,717,737 | +8,278 | 0.31% | 40,744,987 |
| 2017-04-26 | 2017-04-24 | 8.600 | 4,709,459 | -8,278 | 0.31% | 40,502,835 |
| 2017-04-25 | 2017-04-21 | 8.697 | 4,717,737 | +6,623 | 0.31% | 41,029,917 |
| 2017-04-24 | 2017-04-20 | 8.794 | 4,711,114 | +9,934 | 0.31% | 41,427,565 |
| 2017-04-21 | 2017-04-19 | 8.878 | 4,701,180 | +4,967 | 0.31% | 41,737,712 |
| 2017-04-20 | 2017-04-18 | 9.023 | 4,696,213 | +8,279 | 0.31% | 42,374,326 |
| 2017-04-18 | 2017-04-12 | 9.180 | 4,687,934 | +8,279 | 0.31% | 43,035,762 |
| 2017-04-12 | 2017-04-10 | 9.349 | 4,679,655 | -16,558 | 0.31% | 43,751,124 |
| 2017-04-11 | 2017-04-07 | 9.277 | 4,696,213 | -29,803 | 0.31% | 43,565,572 |
| 2017-04-10 | 2017-04-06 | 8.999 | 4,726,016 | +24,836 | 0.32% | 42,529,069 |
| 2017-04-06 | 2017-04-03 | 8.987 | 4,701,180 | -23,180 | 0.31% | 42,248,786 |
| 2017-04-05 | 2017-03-31 | 9.011 | 4,724,360 | -48,017 | 0.32% | 42,571,233 |
| 2017-04-03 | 2017-03-30 | 9.023 | 4,772,377 | +11,590 | 0.32% | 43,061,560 |
| 2017-03-31 | 2017-03-29 | 8.999 | 4,760,787 | +6,623 | 0.32% | 42,841,971 |
| 2017-03-30 | 2017-03-28 | 9.047 | 4,754,164 | -6,623 | 0.32% | 43,012,075 |
| 2017-03-29 | 2017-03-27 | 9.096 | 4,760,787 | +26,492 | 0.32% | 43,302,019 |
| 2017-03-27 | 2017-03-23 | 9.216 | 4,734,295 | +4,967 | 0.32% | 43,632,919 |
| 2017-03-24 | 2017-03-22 | 9.289 | 4,729,328 | +1,656 | 0.32% | 43,929,897 |
| 2017-03-23 | 2017-03-21 | 9.422 | 4,727,672 | +4,967 | 0.32% | 44,542,681 |
| 2017-03-21 | 2017-03-17 | 9.482 | 4,722,705 | -4,967 | 0.31% | 44,781,114 |
| 2017-03-20 | 2017-03-16 | 9.458 | 4,727,672 | -43,049 | 0.32% | 44,713,999 |
| 2017-03-17 | 2017-03-15 | 9.083 | 4,770,721 | +8,278 | 0.32% | 43,334,748 |
| 2017-03-16 | 2017-03-14 | 9.108 | 4,762,443 | +6,623 | 0.32% | 43,374,607 |
| 2017-03-15 | 2017-03-13 | 9.156 | 4,755,820 | +31,460 | 0.32% | 43,544,071 |
| 2017-03-14 | 2017-03-10 | 9.168 | 4,724,360 | +23,180 | 0.32% | 43,313,091 |
| 2017-03-13 | 2017-03-09 | 9.265 | 4,701,180 | +29,804 | 0.31% | 43,554,864 |
| 2017-03-10 | 2017-03-08 | 9.567 | 4,671,376 | -11,591 | 0.31% | 44,689,389 |
| 2017-03-09 | 2017-03-07 | 9.530 | 4,682,967 | -3,311 | 0.31% | 44,630,578 |
| 2017-03-08 | 2017-03-06 | 9.410 | 4,686,278 | -29,804 | 0.31% | 44,096,074 |
| 2017-03-06 | 2017-03-02 | 9.470 | 4,716,082 | -4,967 | 0.31% | 44,661,348 |
| 2017-03-03 | 2017-03-01 | 9.301 | 4,721,049 | -3,311 | 0.31% | 43,910,021 |
| 2017-03-01 | 2017-02-27 | 9.422 | 4,724,360 | +6,623 | 0.32% | 44,511,477 |
| 2017-02-28 | 2017-02-24 | 9.567 | 4,717,737 | +8,278 | 0.31% | 45,132,909 |
| 2017-02-27 | 2017-02-23 | 9.615 | 4,709,459 | +8,279 | 0.31% | 45,281,260 |
| 2017-02-24 | 2017-02-22 | 9.615 | 4,701,180 | +6,623 | 0.31% | 45,201,658 |
| 2017-02-23 | 2017-02-21 | 9.518 | 4,694,557 | +24,836 | 0.31% | 44,684,330 |
| 2017-02-22 | 2017-02-20 | 9.615 | 4,669,721 | -14,901 | 0.31% | 44,899,181 |
| 2017-02-21 | 2017-02-17 | 9.639 | 4,684,622 | +13,246 | 0.31% | 45,155,625 |
| 2017-02-20 | 2017-02-16 | 9.844 | 4,671,376 | -11,591 | 0.31% | 45,987,187 |
| 2017-02-17 | 2017-02-15 | 9.820 | 4,682,967 | +4,968 | 0.31% | 45,988,162 |
| 2017-02-16 | 2017-02-14 | 9.832 | 4,677,999 | +24,836 | 0.31% | 45,995,881 |
| 2017-02-15 | 2017-02-13 | 10.001 | 4,653,163 | -19,869 | 0.31% | 46,538,568 |
| 2017-02-14 | 2017-02-10 | 9.796 | 4,673,032 | -43,050 | 0.31% | 45,777,706 |
| 2017-02-13 | 2017-02-09 | 9.627 | 4,716,082 | +41,394 | 0.31% | 45,401,906 |
| 2017-02-10 | 2017-02-08 | 9.603 | 4,674,688 | +49,673 | 0.31% | 44,890,472 |
| 2017-02-09 | 2017-02-07 | 9.736 | 4,625,015 | +44,705 | 0.31% | 45,027,994 |
| 2017-02-08 | 2017-02-06 | 9.591 | 4,580,310 | +33,115 | 0.31% | 43,928,845 |
| 2017-02-07 | 2017-02-03 | 9.844 | 4,547,195 | -6,623 | 0.30% | 44,764,692 |
| 2017-02-06 | 2017-02-02 | 10.110 | 4,553,818 | +1,656 | 0.30% | 46,040,024 |
| 2017-02-03 | 2017-02-01 | 10.243 | 4,552,162 | -6,623 | 0.30% | 46,628,128 |
| 2017-02-02 | 2017-01-27 | 10.171 | 4,558,785 | -117,559 | 0.30% | 46,365,571 |
| 2017-02-01 | 2017-01-25 | 10.014 | 4,676,344 | -94,377 | 0.31% | 46,826,899 |
| 2017-01-26 | 2017-01-24 | 9.603 | 4,770,721 | -157,297 | 0.32% | 45,812,666 |
| 2017-01-25 | 2017-01-23 | 9.144 | 4,928,018 | +36,427 | 0.33% | 45,061,182 |
| 2017-01-24 | 2017-01-20 | 9.059 | 4,891,591 | +21,524 | 0.33% | 44,314,496 |
| 2017-01-23 | 2017-01-19 | 9.361 | 4,870,067 | +3,312 | 0.32% | 45,590,153 |
| 2017-01-20 | 2017-01-18 | 9.277 | 4,866,755 | -29,804 | 0.32% | 45,147,647 |
| 2017-01-19 | 2017-01-17 | 9.047 | 4,896,559 | +16,558 | 0.33% | 44,300,357 |
| 2017-01-18 | 2017-01-16 | 9.011 | 4,880,001 | +21,525 | 0.33% | 43,973,715 |
| 2017-01-17 | 2017-01-13 | 9.192 | 4,858,476 | -11,591 | 0.32% | 44,660,043 |
| 2017-01-16 | 2017-01-12 | 9.120 | 4,870,067 | +14,902 | 0.32% | 44,413,633 |
| 2017-01-13 | 2017-01-11 | 9.132 | 4,855,165 | -1,656 | 0.32% | 44,336,377 |
| 2017-01-12 | 2017-01-10 | 9.204 | 4,856,821 | -26,492 | 0.32% | 44,703,495 |
| 2017-01-11 | 2017-01-09 | 9.120 | 4,883,313 | -36,426 | 0.33% | 44,534,433 |
| 2017-01-10 | 2017-01-06 | 9.047 | 4,919,739 | -33,115 | 0.33% | 44,510,072 |
| 2017-01-09 | 2017-01-05 | 8.866 | 4,952,854 | +4,967 | 0.33% | 43,912,281 |
| 2017-01-05 | 2017-01-03 | 8.794 | 4,947,887 | -3,312 | 0.33% | 43,509,648 |
| 2017-01-04 | 2016-12-30 | 8.697 | 4,951,199 | -8,278 | 0.33% | 43,060,324 |
| 2017-01-03 | 2016-12-29 | 8.528 | 4,959,477 | +6,623 | 0.33% | 42,293,633 |
| 2016-12-30 | 2016-12-28 | 8.540 | 4,952,854 | +21,524 | 0.33% | 42,296,979 |
| 2016-12-29 | 2016-12-23 | 8.516 | 4,931,330 | +3,312 | 0.33% | 41,994,034 |
| 2016-12-28 | 2016-12-22 | 8.624 | 4,928,018 | +23,181 | 0.33% | 42,501,564 |
| 2016-12-22 | 2016-12-20 | 8.914 | 4,904,837 | +23,180 | 0.33% | 43,723,544 |
| 2016-12-21 | 2016-12-19 | 9.228 | 4,881,657 | -34,771 | 0.33% | 45,050,025 |
| 2016-12-19 | 2016-12-15 | 9.035 | 4,916,428 | +39,738 | 0.33% | 44,420,730 |
| 2016-12-16 | 2016-12-14 | 9.434 | 4,876,690 | -33,115 | 0.33% | 46,005,589 |
| 2016-12-15 | 2016-12-13 | 9.506 | 4,909,805 | +3,312 | 0.33% | 46,673,825 |
| 2016-12-14 | 2016-12-12 | 9.204 | 4,906,493 | -13,246 | 0.33% | 45,160,690 |
| 2016-12-13 | 2016-12-09 | 9.156 | 4,919,739 | +13,246 | 0.33% | 45,044,906 |
| 2016-12-12 | 2016-12-08 | 9.096 | 4,906,493 | +39,738 | 0.33% | 44,627,296 |
| 2016-12-09 | 2016-12-07 | 9.216 | 4,866,755 | +9,934 | 0.32% | 44,853,717 |
| 2016-12-08 | 2016-12-06 | 9.228 | 4,856,821 | -96,033 | 0.32% | 44,820,827 |
| 2016-12-07 | 2016-12-05 | 9.083 | 4,952,854 | +49,672 | 0.33% | 44,989,149 |
| 2016-12-06 | 2016-12-02 | 9.494 | 4,903,182 | -9,934 | 0.33% | 46,551,639 |
| 2016-12-05 | 2016-12-01 | 9.639 | 4,913,116 | +23,180 | 0.33% | 47,358,106 |
| 2016-12-02 | 2016-11-30 | 8.878 | 4,889,936 | -8,278 | 0.33% | 43,413,513 |
| 2016-12-01 | 2016-11-29 | 8.769 | 4,898,214 | +21,524 | 0.33% | 42,954,512 |
| 2016-11-30 | 2016-11-28 | 8.939 | 4,876,690 | +6,623 | 0.33% | 43,590,443 |
| 2016-11-29 | 2016-11-25 | 8.963 | 4,870,067 | +9,935 | 0.32% | 43,648,895 |
| 2016-11-28 | 2016-11-24 | 9.059 | 4,860,132 | +1,656 | 0.32% | 44,029,499 |
| 2016-11-25 | 2016-11-23 | 9.120 | 4,858,476 | -9,935 | 0.32% | 44,307,927 |
| 2016-11-24 | 2016-11-22 | 9.313 | 4,868,411 | -33,115 | 0.32% | 45,339,427 |
| 2016-11-23 | 2016-11-21 | 8.830 | 4,901,526 | -14,902 | 0.33% | 43,279,586 |
| 2016-11-22 | 2016-11-18 | 8.794 | 4,916,428 | -56,295 | 0.33% | 43,233,010 |
| 2016-11-21 | 2016-11-17 | 8.673 | 4,972,723 | -8,279 | 0.33% | 43,127,385 |
| 2016-11-18 | 2016-11-16 | 8.637 | 4,981,002 | -13,246 | 0.33% | 43,018,689 |
| 2016-11-17 | 2016-11-15 | 8.540 | 4,994,248 | -34,771 | 0.33% | 42,650,481 |
| 2016-11-15 | 2016-11-11 | 8.528 | 5,029,019 | +23,181 | 0.34% | 42,886,676 |
| 2016-11-14 | 2016-11-10 | 8.673 | 5,005,838 | -4,968 | 0.33% | 43,414,585 |
| 2016-11-11 | 2016-11-09 | 8.347 | 5,010,806 | +24,837 | 0.33% | 41,823,469 |
| 2016-11-10 | 2016-11-08 | 8.637 | 4,985,969 | +19,869 | 0.33% | 43,061,587 |
| 2016-11-09 | 2016-11-07 | 8.649 | 4,966,100 | +29,803 | 0.33% | 42,949,973 |
| 2016-11-08 | 2016-11-04 | 8.637 | 4,936,297 | +6,623 | 0.33% | 42,632,592 |
| 2016-11-07 | 2016-11-03 | 8.540 | 4,929,674 | +49,673 | 0.33% | 42,099,024 |
| 2016-11-04 | 2016-11-02 | 8.890 | 4,880,001 | +33,115 | 0.33% | 43,384,255 |
| 2016-11-03 | 2016-11-01 | 9.192 | 4,846,886 | +46,361 | 0.32% | 44,553,505 |
| 2016-11-02 | 2016-10-31 | 9.059 | 4,800,525 | +13,246 | 0.32% | 43,489,500 |
| 2016-11-01 | 2016-10-28 | 9.446 | 4,787,279 | -1,656 | 0.32% | 45,219,932 |
| 2016-10-31 | 2016-10-27 | 9.555 | 4,788,935 | -14,902 | 0.32% | 45,756,188 |
| 2016-10-28 | 2016-10-26 | 9.313 | 4,803,837 | +13,247 | 0.32% | 44,738,050 |
| 2016-10-27 | 2016-10-25 | 9.579 | 4,790,590 | +16,557 | 0.32% | 45,887,733 |
| 2016-10-26 | 2016-10-24 | 9.712 | 4,774,033 | +51,328 | 0.32% | 46,363,464 |
| 2016-10-25 | 2016-10-20 | 9.639 | 4,722,705 | +4,968 | 0.31% | 45,522,712 |
| 2016-10-24 | 2016-10-19 | 9.144 | 4,717,737 | +8,278 | 0.31% | 43,138,399 |
| 2016-10-20 | 2016-10-18 | 9.289 | 4,709,459 | +11,591 | 0.31% | 43,745,338 |
| 2016-10-19 | 2016-10-17 | 9.228 | 4,697,868 | +1,655 | 0.31% | 43,353,941 |
| 2016-10-18 | 2016-10-14 | 9.385 | 4,696,213 | -6,623 | 0.31% | 44,076,106 |
| 2016-10-14 | 2016-10-12 | 9.289 | 4,702,836 | -4,967 | 0.31% | 43,683,818 |
| 2016-10-13 | 2016-10-11 | 9.325 | 4,707,803 | +3,312 | 0.31% | 43,900,553 |
| 2016-10-12 | 2016-10-07 | 9.361 | 4,704,491 | -23,181 | 0.31% | 44,040,147 |
| 2016-10-11 | 2016-10-06 | 9.567 | 4,727,672 | -38,082 | 0.32% | 45,227,953 |
| 2016-10-07 | 2016-10-05 | 9.325 | 4,765,754 | -281,091 | 0.32% | 44,440,950 |
| 2016-10-06 | 2016-10-04 | 8.721 | 5,046,845 | -43,049 | 0.34% | 44,014,075 |
| 2016-10-05 | 2016-10-03 | 8.286 | 5,089,894 | -4,968 | 0.34% | 42,176,183 |
| 2016-10-04 | 2016-09-30 | 8.129 | 5,094,862 | -11,590 | 0.34% | 41,417,311 |
| 2016-10-03 | 2016-09-29 | 8.310 | 5,106,452 | -144,050 | 0.34% | 42,436,749 |
| 2016-09-30 | 2016-09-28 | 7.465 | 5,250,502 | +4,967 | 0.35% | 39,194,373 |
| 2016-09-29 | 2016-09-27 | 7.537 | 5,245,535 | +23,180 | 0.35% | 39,537,462 |
| 2016-09-28 | 2016-09-26 | 7.477 | 5,222,355 | +18,214 | 0.35% | 39,047,340 |
| 2016-09-27 | 2016-09-23 | 7.682 | 5,204,141 | -71,198 | 0.35% | 39,979,797 |
| 2016-09-26 | 2016-09-22 | 7.767 | 5,275,339 | -102,656 | 0.35% | 40,972,811 |
| 2016-09-23 | 2016-09-21 | 7.477 | 5,377,995 | -8,279 | 0.36% | 40,211,054 |
| 2016-09-22 | 2016-09-20 | 7.320 | 5,386,274 | +38,082 | 0.36% | 39,427,159 |
| 2016-09-21 | 2016-09-19 | 7.344 | 5,348,192 | -8,279 | 0.36% | 39,277,604 |
| 2016-09-20 | 2016-09-15 | 7.356 | 5,356,471 | -3,311 | 0.36% | 39,403,107 |
| 2016-09-19 | 2016-09-14 | 7.404 | 5,359,782 | -6,623 | 0.36% | 39,686,428 |
| 2016-09-15 | 2016-09-13 | 7.296 | 5,366,405 | +54,640 | 0.36% | 39,152,076 |
| 2016-09-14 | 2016-09-12 | 7.404 | 5,311,765 | +14,901 | 0.35% | 39,330,887 |
| 2016-09-13 | 2016-09-09 | 7.694 | 5,296,864 | -89,410 | 0.35% | 40,756,105 |
| 2016-09-12 | 2016-09-08 | 7.610 | 5,386,274 | +1,656 | 0.36% | 40,988,630 |
| 2016-09-09 | 2016-09-07 | 7.586 | 5,384,618 | +8,278 | 0.36% | 40,845,946 |
| 2016-09-08 | 2016-09-06 | 7.646 | 5,376,340 | -11,590 | 0.36% | 41,107,858 |
| 2016-09-07 | 2016-09-05 | 7.586 | 5,387,930 | -124,181 | 0.36% | 40,871,070 |
| 2016-09-06 | 2016-09-02 | 7.344 | 5,512,111 | -16,558 | 0.37% | 40,481,440 |
| 2016-09-05 | 2016-09-01 | 7.223 | 5,528,669 | +34,771 | 0.37% | 39,935,230 |
| 2016-09-02 | 2016-08-31 | 7.356 | 5,493,898 | +16,557 | 0.37% | 40,414,043 |
| 2016-09-01 | 2016-08-30 | 7.296 | 5,477,341 | +21,525 | 0.37% | 39,961,440 |
| 2016-08-31 | 2016-08-29 | 7.260 | 5,455,816 | +105,968 | 0.36% | 39,606,695 |
| 2016-08-30 | 2016-08-26 | 7.368 | 5,349,848 | +9,935 | 0.36% | 39,419,008 |
| 2016-08-29 | 2016-08-25 | 7.344 | 5,339,913 | +67,886 | 0.36% | 39,216,802 |
| 2016-08-26 | 2016-08-24 | 7.489 | 5,272,027 | +11,590 | 0.35% | 39,482,417 |
| 2016-08-25 | 2016-08-23 | 7.574 | 5,260,437 | +16,558 | 0.35% | 39,840,408 |
| 2016-08-23 | 2016-08-19 | 7.706 | 5,243,879 | -18,214 | 0.35% | 40,411,759 |
| 2016-08-22 | 2016-08-18 | 7.694 | 5,262,093 | -18,213 | 0.35% | 40,488,563 |
| 2016-08-19 | 2016-08-17 | 7.719 | 5,280,306 | -9,934 | 0.35% | 40,756,264 |
| 2016-08-18 | 2016-08-16 | 7.827 | 5,290,240 | -18,214 | 0.35% | 41,408,052 |
| 2016-08-17 | 2016-08-15 | 7.731 | 5,308,454 | -236,772 | 0.35% | 41,037,647 |
| 2016-08-16 | 2016-08-12 | 7.549 | 5,545,226 | -62,919 | 0.37% | 41,863,321 |
| 2016-08-15 | 2016-08-11 | 7.368 | 5,608,145 | -8,279 | 0.37% | 41,322,205 |
| 2016-08-12 | 2016-08-10 | 7.404 | 5,616,424 | -11,590 | 0.37% | 41,586,730 |
| 2016-08-11 | 2016-08-09 | 7.465 | 5,628,014 | -59,607 | 0.38% | 42,012,455 |
| 2016-08-10 | 2016-08-08 | 7.320 | 5,687,621 | +4,967 | 0.38% | 41,632,998 |
| 2016-08-09 | 2016-08-05 | 7.284 | 5,682,654 | -94,378 | 0.38% | 41,390,716 |
| 2016-08-08 | 2016-08-04 | 7.199 | 5,777,032 | +230,150 | 0.39% | 41,589,667 |
| 2016-08-05 | 2016-08-03 | 7.090 | 5,546,882 | +152,329 | 0.37% | 39,329,773 |
| 2016-08-04 | 2016-08-01 | 7.404 | 5,394,553 | -16,557 | 0.36% | 39,943,890 |
| 2016-08-03 | 2016-07-29 | 7.308 | 5,411,110 | +31,459 | 0.36% | 39,543,595 |
| 2016-08-01 | 2016-07-28 | 7.392 | 5,379,651 | +11,590 | 0.36% | 39,768,567 |
| 2016-07-29 | 2016-07-27 | 7.537 | 5,368,061 | -43,049 | 0.36% | 40,460,985 |
| 2016-07-28 | 2016-07-26 | 7.549 | 5,411,110 | -18,214 | 0.36% | 40,850,821 |
| 2016-07-27 | 2016-07-25 | 7.501 | 5,429,324 | -34,771 | 0.36% | 40,726,002 |
| 2016-07-25 | 2016-07-21 | 7.429 | 5,464,095 | -14,901 | 0.36% | 40,590,815 |
| 2016-07-22 | 2016-07-20 | 7.417 | 5,478,996 | +8,278 | 0.37% | 40,635,328 |
| 2016-07-21 | 2016-07-19 | 7.441 | 5,470,718 | -76,164 | 0.36% | 40,706,096 |
| 2016-07-20 | 2016-07-18 | 7.501 | 5,546,882 | +57,951 | 0.37% | 41,607,818 |
| 2016-07-19 | 2016-07-15 | 7.670 | 5,488,931 | -21,525 | 0.37% | 42,101,339 |
| 2016-07-18 | 2016-07-14 | 7.586 | 5,510,456 | -8,278 | 0.37% | 41,800,512 |
| 2016-07-15 | 2016-07-13 | 7.682 | 5,518,734 | -11,591 | 0.37% | 42,396,596 |
| 2016-07-14 | 2016-07-12 | 7.562 | 5,530,325 | -29,803 | 0.37% | 41,817,629 |
| 2016-07-13 | 2016-07-11 | 7.392 | 5,560,128 | -81,132 | 0.37% | 41,102,726 |
| 2016-07-12 | 2016-07-08 | 7.127 | 5,641,260 | -9,935 | 0.38% | 40,203,378 |
| 2016-07-11 | 2016-07-07 | 7.199 | 5,651,195 | -18,213 | 0.38% | 40,683,749 |
| 2016-07-08 | 2016-07-06 | 7.078 | 5,669,408 | +44,705 | 0.38% | 40,130,054 |
| 2016-07-07 | 2016-07-05 | 7.139 | 5,624,703 | +31,460 | 0.38% | 40,153,323 |
| 2016-07-06 | 2016-07-04 | 7.344 | 5,593,243 | -13,246 | 0.37% | 41,077,280 |
| 2016-07-05 | 2016-06-30 | 7.187 | 5,606,489 | -11,591 | 0.37% | 40,294,183 |
| 2016-07-04 | 2016-06-29 | 7.103 | 5,618,080 | -33,115 | 0.37% | 39,902,459 |
| 2016-06-30 | 2016-06-28 | 6.933 | 5,651,195 | +13,246 | 0.38% | 39,182,000 |
| 2016-06-29 | 2016-06-27 | 7.018 | 5,637,949 | +11,591 | 0.38% | 39,566,869 |
| 2016-06-28 | 2016-06-24 | 7.103 | 5,626,358 | +26,492 | 0.38% | 39,961,253 |
| 2016-06-24 | 2016-06-22 | 7.441 | 5,599,866 | +13,246 | 0.37% | 41,667,051 |
| 2016-06-23 | 2016-06-21 | 7.344 | 5,586,620 | +23,180 | 0.37% | 41,028,640 |
| 2016-06-22 | 2016-06-20 | 7.332 | 5,563,440 | +44,706 | 0.37% | 40,791,203 |
| 2016-06-21 | 2016-06-17 | 7.103 | 5,518,734 | +59,607 | 0.37% | 39,196,853 |
| 2016-06-20 | 2016-06-16 | 7.199 | 5,459,127 | +19,869 | 0.36% | 39,301,024 |
| 2016-06-17 | 2016-06-15 | 7.453 | 5,439,258 | +16,557 | 0.36% | 40,537,712 |
| 2016-06-16 | 2016-06-14 | 7.404 | 5,422,701 | +9,935 | 0.36% | 40,152,311 |
| 2016-06-15 | 2016-06-13 | 7.793 | 5,412,766 | +11,590 | 0.36% | 42,181,022 |
| 2016-06-14 | 2016-06-10 | 8.160 | 5,401,176 | +76,439 | 0.36% | 44,072,996 |
| 2016-06-13 | 2016-06-08 | 8.392 | 5,324,737 | -35,966 | 0.36% | 44,686,948 |
| 2016-06-10 | 2016-06-07 | 8.172 | 5,360,703 | -106,264 | 0.36% | 43,808,323 |
| 2016-06-07 | 2016-06-03 | 7.438 | 5,466,967 | -8,174 | 0.37% | 40,663,846 |
| 2016-06-06 | 2016-06-02 | 7.438 | 5,475,141 | -27,792 | 0.37% | 40,724,645 |
| 2016-06-03 | 2016-06-01 | 7.267 | 5,502,933 | -16,348 | 0.37% | 39,988,866 |
| 2016-06-02 | 2016-05-31 | 7.230 | 5,519,281 | +6,539 | 0.37% | 39,905,100 |
| 2016-05-31 | 2016-05-27 | 7.267 | 5,512,742 | -6,539 | 0.37% | 40,060,146 |
| 2016-05-30 | 2016-05-26 | 7.328 | 5,519,281 | +4,904 | 0.37% | 40,445,270 |
| 2016-05-27 | 2016-05-25 | 7.291 | 5,514,377 | +27,792 | 0.37% | 40,206,950 |
| 2016-05-26 | 2016-05-24 | 7.144 | 5,486,585 | +1,635 | 0.37% | 39,198,854 |
| 2016-05-25 | 2016-05-23 | 7.206 | 5,484,950 | +60,489 | 0.37% | 39,522,680 |
| 2016-05-24 | 2016-05-20 | 7.304 | 5,424,461 | +8,174 | 0.37% | 39,617,707 |
| 2016-05-23 | 2016-05-19 | 7.340 | 5,416,287 | +26,157 | 0.37% | 39,756,792 |
| 2016-05-20 | 2016-05-18 | 7.438 | 5,390,130 | +31,062 | 0.36% | 40,092,324 |
| 2016-05-19 | 2016-05-17 | 7.719 | 5,359,068 | -58,854 | 0.36% | 41,369,192 |
| 2016-05-18 | 2016-05-16 | 7.438 | 5,417,922 | -8,174 | 0.37% | 40,299,044 |
| 2016-05-17 | 2016-05-13 | 7.328 | 5,426,096 | +24,522 | 0.37% | 39,762,411 |
| 2016-05-16 | 2016-05-12 | 7.597 | 5,401,574 | -9,809 | 0.36% | 41,036,503 |
| 2016-05-13 | 2016-05-11 | 7.218 | 5,411,383 | +19,618 | 0.37% | 39,058,782 |
| 2016-05-12 | 2016-05-10 | 7.218 | 5,391,765 | +11,444 | 0.36% | 38,917,182 |
| 2016-05-11 | 2016-05-09 | 7.414 | 5,380,321 | +8,174 | 0.36% | 39,887,721 |
| 2016-05-10 | 2016-05-06 | 7.475 | 5,372,147 | +32,697 | 0.36% | 40,155,729 |
| 2016-05-06 | 2016-05-04 | 7.756 | 5,339,450 | +8,174 | 0.36% | 41,413,716 |
| 2016-05-05 | 2016-05-03 | 7.842 | 5,331,276 | +45,775 | 0.36% | 41,806,866 |
| 2016-05-04 | 2016-04-29 | 8.258 | 5,285,501 | +24,522 | 0.36% | 43,646,392 |
| 2016-05-03 | 2016-04-28 | 8.600 | 5,260,979 | -49,044 | 0.36% | 45,246,012 |
| 2016-04-29 | 2016-04-27 | 8.649 | 5,310,023 | -42,506 | 0.36% | 45,927,651 |
| 2016-04-28 | 2016-04-26 | 8.282 | 5,352,529 | +19,618 | 0.36% | 44,330,856 |
| 2016-04-27 | 2016-04-25 | 8.148 | 5,332,911 | +6,539 | 0.36% | 43,450,720 |
| 2016-04-26 | 2016-04-22 | 8.209 | 5,326,372 | -1,634 | 0.36% | 43,723,249 |
| 2016-04-25 | 2016-04-21 | 8.343 | 5,328,006 | -94,820 | 0.36% | 44,453,657 |
| 2016-04-22 | 2016-04-20 | 7.854 | 5,422,826 | -3,270 | 0.37% | 42,591,125 |
| 2016-04-21 | 2016-04-19 | 7.903 | 5,426,096 | +3,270 | 0.37% | 42,882,333 |
| 2016-04-18 | 2016-04-14 | 7.952 | 5,422,826 | -22,888 | 0.37% | 43,121,856 |
| 2016-04-15 | 2016-04-13 | 7.952 | 5,445,714 | -94,820 | 0.37% | 43,303,859 |
| 2016-04-14 | 2016-04-12 | 7.463 | 5,540,534 | -8,174 | 0.37% | 41,346,607 |
| 2016-04-13 | 2016-04-11 | 7.316 | 5,548,708 | -14,713 | 0.37% | 40,593,030 |
| 2016-04-12 | 2016-04-08 | 7.083 | 5,563,421 | +13,078 | 0.38% | 39,407,502 |
| 2016-04-11 | 2016-04-07 | 7.010 | 5,550,343 | -24,522 | 0.37% | 38,907,458 |
| 2016-04-08 | 2016-04-06 | 6.912 | 5,574,865 | +4,904 | 0.38% | 38,533,745 |
| 2016-04-07 | 2016-04-05 | 6.961 | 5,569,961 | -8,174 | 0.38% | 38,772,414 |
| 2016-04-06 | 2016-04-01 | 7.181 | 5,578,135 | +65,393 | 0.38% | 40,057,656 |
| 2016-04-05 | 2016-03-31 | 7.414 | 5,512,742 | +17,983 | 0.37% | 40,869,442 |
| 2016-04-01 | 2016-03-30 | 7.414 | 5,494,759 | +24,523 | 0.37% | 40,736,123 |
| 2016-03-31 | 2016-03-29 | 7.548 | 5,470,236 | -81,742 | 0.37% | 41,290,453 |
| 2016-03-30 | 2016-03-24 | 7.389 | 5,551,978 | +116,073 | 0.38% | 41,024,481 |
| 2016-03-29 | 2016-03-23 | 7.658 | 5,435,905 | +16,348 | 0.37% | 41,629,827 |
| 2016-03-24 | 2016-03-22 | 7.842 | 5,419,557 | +16,349 | 0.37% | 42,499,149 |
| 2016-03-22 | 2016-03-18 | 7.964 | 5,403,208 | -40,871 | 0.36% | 43,031,956 |
| 2016-03-21 | 2016-03-17 | 7.805 | 5,444,079 | -49,045 | 0.37% | 42,491,642 |
| 2016-03-18 | 2016-03-16 | 7.536 | 5,493,124 | +44,140 | 0.37% | 41,396,015 |
| 2016-03-17 | 2016-03-15 | 7.622 | 5,448,984 | -24,522 | 0.37% | 41,530,006 |
| 2016-03-16 | 2016-03-14 | 7.707 | 5,473,506 | +3,270 | 0.37% | 42,185,632 |
| 2016-03-15 | 2016-03-11 | 7.842 | 5,470,236 | -27,792 | 0.37% | 42,896,564 |
| 2016-03-14 | 2016-03-10 | 7.487 | 5,498,028 | +9,809 | 0.37% | 41,163,926 |
| 2016-03-11 | 2016-03-09 | 7.585 | 5,488,219 | +8,174 | 0.37% | 41,627,616 |
| 2016-03-10 | 2016-03-08 | 7.927 | 5,480,045 | -32,697 | 0.37% | 43,442,774 |
| 2016-03-09 | 2016-03-07 | 7.695 | 5,512,742 | -127,516 | 0.37% | 42,420,592 |
| 2016-03-08 | 2016-03-04 | 8.246 | 5,640,258 | -13,079 | 0.38% | 46,506,888 |
| 2016-03-07 | 2016-03-03 | 7.781 | 5,653,337 | -17,983 | 0.38% | 43,986,601 |
| 2016-03-04 | 2016-03-02 | 7.512 | 5,671,320 | -1,635 | 0.38% | 42,600,131 |
| 2016-03-03 | 2016-03-01 | 7.450 | 5,672,955 | -19,618 | 0.38% | 42,265,406 |
| 2016-03-01 | 2016-02-26 | 7.230 | 5,692,573 | +11,444 | 0.38% | 41,158,023 |
| 2016-02-26 | 2016-02-24 | 7.144 | 5,681,129 | -11,444 | 0.38% | 40,588,772 |
| 2016-02-25 | 2016-02-23 | 7.450 | 5,692,573 | +37,601 | 0.38% | 42,411,567 |
| 2016-02-24 | 2016-02-22 | 7.291 | 5,654,972 | -3,269 | 0.38% | 41,232,070 |
| 2016-02-23 | 2016-02-19 | 7.316 | 5,658,241 | -13,079 | 0.38% | 41,394,347 |
| 2016-02-22 | 2016-02-18 | 7.181 | 5,671,320 | -120,977 | 0.38% | 40,726,836 |
| 2016-02-19 | 2016-02-17 | 6.521 | 5,792,297 | +62,123 | 0.39% | 37,769,084 |
| 2016-02-18 | 2016-02-16 | 6.888 | 5,730,174 | -67,027 | 0.39% | 39,467,046 |
| 2016-02-17 | 2016-02-15 | 6.704 | 5,797,201 | -52,315 | 0.39% | 38,864,880 |
| 2016-02-15 | 2016-02-11 | 6.092 | 5,849,516 | +83,376 | 0.40% | 35,637,538 |
| 2016-02-12 | 2016-02-05 | 6.508 | 5,766,140 | -122,612 | 0.39% | 37,527,984 |
| 2016-02-11 | 2016-02-04 | 6.398 | 5,888,752 | +40,871 | 0.40% | 37,677,612 |
| 2016-02-05 | 2016-02-03 | 6.202 | 5,847,881 | +49,045 | 0.40% | 36,271,449 |
| 2016-02-04 | 2016-02-02 | 6.508 | 5,798,836 | +16,348 | 0.39% | 37,740,780 |
| 2016-02-03 | 2016-02-01 | 6.692 | 5,782,488 | -16,348 | 0.39% | 38,695,502 |
| 2016-02-02 | 2016-01-29 | 6.790 | 5,798,836 | -35,966 | 0.39% | 39,372,430 |
| 2016-02-01 | 2016-01-28 | 6.251 | 5,834,802 | -11,444 | 0.39% | 36,475,851 |
| 2016-01-28 | 2016-01-26 | 5.958 | 5,846,246 | +40,870 | 0.39% | 34,830,881 |
| 2016-01-27 | 2016-01-25 | 6.435 | 5,805,376 | -9,809 | 0.39% | 37,357,217 |
| 2016-01-26 | 2016-01-22 | 6.325 | 5,815,185 | -76,836 | 0.39% | 36,780,065 |
| 2016-01-25 | 2016-01-21 | 5.872 | 5,892,021 | -13,079 | 0.40% | 34,599,031 |
| 2016-01-22 | 2016-01-20 | 5.982 | 5,905,100 | +70,298 | 0.40% | 35,326,005 |
| 2016-01-20 | 2016-01-18 | 6.264 | 5,834,802 | -129,152 | 0.39% | 36,547,233 |
| 2016-01-19 | 2016-01-15 | 6.435 | 5,963,954 | -13,078 | 0.40% | 38,377,656 |
| 2016-01-18 | 2016-01-14 | 6.667 | 5,977,032 | -63,759 | 0.40% | 39,851,117 |
| 2016-01-15 | 2016-01-13 | 6.680 | 6,040,791 | -39,235 | 0.41% | 40,350,124 |
| 2016-01-14 | 2016-01-12 | 6.655 | 6,080,026 | +6,539 | 0.41% | 40,463,435 |
| 2016-01-13 | 2016-01-11 | 6.765 | 6,073,487 | +26,157 | 0.41% | 41,088,629 |
| 2016-01-12 | 2016-01-08 | 7.071 | 6,047,330 | +32,697 | 0.41% | 42,761,204 |
| 2016-01-11 | 2016-01-07 | 7.047 | 6,014,633 | -1,635 | 0.41% | 42,382,838 |
| 2016-01-08 | 2016-01-06 | 7.560 | 6,016,268 | +93,185 | 0.41% | 45,485,614 |
| 2016-01-07 | 2016-01-05 | 7.756 | 5,923,083 | +27,792 | 0.40% | 45,940,476 |
| 2016-01-06 | 2016-01-04 | 8.050 | 5,895,291 | -4,905 | 0.40% | 47,455,828 |
| 2016-01-05 | 2015-12-31 | 8.160 | 5,900,196 | +17,984 | 0.40% | 48,144,944 |
| 2016-01-04 | 2015-12-29 | 8.502 | 5,882,212 | -3,270 | 0.40% | 50,013,114 |
| 2015-12-30 | 2015-12-28 | 8.502 | 5,885,482 | +8,174 | 0.40% | 50,040,917 |
| 2015-12-29 | 2015-12-24 | 8.649 | 5,877,308 | +101,359 | 0.40% | 50,834,234 |
| 2015-12-23 | 2015-12-21 | 8.417 | 5,775,949 | +210,510 | 0.39% | 48,614,990 |
| 2015-12-22 | 2015-12-18 | 8.319 | 5,565,439 | -16,348 | 0.38% | 46,298,482 |
| 2015-12-21 | 2015-12-17 | 8.184 | 5,581,787 | +14,713 | 0.38% | 45,683,334 |
| 2015-12-18 | 2015-12-16 | 8.392 | 5,567,074 | -96,454 | 0.38% | 46,720,720 |
| 2015-12-17 | 2015-12-15 | 8.086 | 5,663,528 | +24,522 | 0.38% | 45,798,044 |
| 2015-12-16 | 2015-12-14 | 8.099 | 5,639,006 | +4,905 | 0.38% | 45,668,733 |
| 2015-12-15 | 2015-12-11 | 8.001 | 5,634,101 | +19,617 | 0.38% | 45,077,601 |
| 2015-12-14 | 2015-12-10 | 8.270 | 5,614,484 | +138,961 | 0.38% | 46,431,740 |
| 2015-12-11 | 2015-12-09 | 8.588 | 5,475,523 | +60,488 | 0.37% | 47,024,170 |
| 2015-12-10 | 2015-12-08 | 8.698 | 5,415,035 | +73,567 | 0.37% | 47,100,909 |
| 2015-12-09 | 2015-12-07 | 9.077 | 5,341,468 | +3,270 | 0.36% | 48,486,736 |
| 2015-12-07 | 2015-12-03 | 9.395 | 5,338,198 | +32,697 | 0.36% | 50,155,009 |
| 2015-12-04 | 2015-12-02 | 9.542 | 5,305,501 | +8,174 | 0.36% | 50,626,677 |
| 2015-12-02 | 2015-11-30 | 9.432 | 5,297,327 | +32,696 | 0.36% | 49,965,424 |
| 2015-12-01 | 2015-11-27 | 9.493 | 5,264,631 | +163,483 | 0.36% | 49,979,059 |
| 2015-11-30 | 2015-11-26 | 9.836 | 5,101,148 | -1,635 | 0.34% | 50,174,423 |
| 2015-11-27 | 2015-11-25 | 9.873 | 5,102,783 | -6,539 | 0.34% | 50,377,783 |
| 2015-11-25 | 2015-11-23 | 9.787 | 5,109,322 | +45,775 | 0.35% | 50,004,798 |
| 2015-11-24 | 2015-11-20 | 9.970 | 5,063,547 | +14,713 | 0.34% | 50,485,989 |
| 2015-11-23 | 2015-11-19 | 9.909 | 5,048,834 | -3,269 | 0.34% | 50,030,463 |
| 2015-11-19 | 2015-11-17 | 9.775 | 5,052,103 | +45,775 | 0.34% | 49,382,991 |
| 2015-11-18 | 2015-11-16 | 9.763 | 5,006,328 | +22,887 | 0.34% | 48,874,306 |
| 2015-11-17 | 2015-11-13 | 10.019 | 4,983,441 | +39,236 | 0.34% | 49,931,158 |
| 2015-11-16 | 2015-11-12 | 10.411 | 4,944,205 | -16,348 | 0.33% | 51,473,588 |
| 2015-11-13 | 2015-11-11 | 10.130 | 4,960,553 | +24,522 | 0.34% | 50,248,008 |
| 2015-11-12 | 2015-11-10 | 10.313 | 4,936,031 | +6,540 | 0.33% | 50,905,402 |
| 2015-11-11 | 2015-11-09 | 10.435 | 4,929,491 | +21,252 | 0.33% | 51,441,014 |
| 2015-11-10 | 2015-11-06 | 10.509 | 4,908,239 | +19,618 | 0.33% | 51,579,518 |
| 2015-11-09 | 2015-11-05 | 10.680 | 4,888,621 | -4,904 | 0.33% | 52,210,641 |
| 2015-11-06 | 2015-11-04 | 10.827 | 4,893,525 | -111,168 | 0.33% | 52,981,408 |
| 2015-11-05 | 2015-11-03 | 10.399 | 5,004,693 | +14,713 | 0.34% | 52,042,096 |
| 2015-11-04 | 2015-11-02 | 10.423 | 4,989,980 | +44,140 | 0.34% | 52,011,193 |
| 2015-11-03 | 2015-10-30 | 10.594 | 4,945,840 | +27,792 | 0.33% | 52,398,200 |
| 2015-11-02 | 2015-10-29 | 10.888 | 4,918,048 | +96,455 | 0.33% | 53,547,745 |
| 2015-10-30 | 2015-10-28 | 11.047 | 4,821,593 | +34,332 | 0.33% | 53,264,360 |
| 2015-10-28 | 2015-10-26 | 11.218 | 4,787,261 | -4,905 | 0.32% | 53,705,017 |
| 2015-10-27 | 2015-10-23 | 11.500 | 4,792,166 | -21,253 | 0.32% | 55,108,441 |
| 2015-10-26 | 2015-10-22 | 11.304 | 4,813,419 | -47,410 | 0.33% | 54,410,668 |
| 2015-10-23 | 2015-10-20 | 11.414 | 4,860,829 | +58,854 | 0.33% | 55,481,782 |
| 2015-10-20 | 2015-10-16 | 11.439 | 4,801,975 | -3,270 | 0.32% | 54,927,511 |
| 2015-10-16 | 2015-10-14 | 11.377 | 4,805,245 | -8,174 | 0.32% | 54,670,985 |
| 2015-10-15 | 2015-10-13 | 11.720 | 4,813,419 | -11,443 | 0.33% | 56,412,792 |
| 2015-10-14 | 2015-10-12 | 11.720 | 4,824,862 | -32,697 | 0.33% | 56,546,903 |
| 2015-10-13 | 2015-10-09 | 11.598 | 4,857,559 | +6,539 | 0.33% | 56,335,848 |
| 2015-10-12 | 2015-10-08 | 11.328 | 4,851,020 | -22,887 | 0.33% | 54,954,400 |
| 2015-10-09 | 2015-10-07 | 11.610 | 4,873,907 | -13,079 | 0.33% | 56,585,071 |
| 2015-10-08 | 2015-10-06 | 10.399 | 4,886,986 | -73,567 | 0.33% | 50,818,101 |
| 2015-10-07 | 2015-10-05 | 10.019 | 4,960,553 | -22,888 | 0.34% | 49,701,834 |
| 2015-10-06 | 2015-10-02 | 9.726 | 4,983,441 | -1,634 | 0.34% | 48,467,974 |
| 2015-10-05 | 2015-09-30 | 9.469 | 4,985,075 | +16,348 | 0.34% | 47,203,160 |
| 2015-10-02 | 2015-09-29 | 9.542 | 4,968,727 | +11,444 | 0.34% | 47,413,078 |
| 2015-09-29 | 2015-09-24 | 9.873 | 4,957,283 | +17,983 | 0.33% | 48,941,318 |
| 2015-09-25 | 2015-09-23 | 10.142 | 4,939,300 | +22,887 | 0.33% | 50,093,151 |
| 2015-09-24 | 2015-09-22 | 10.656 | 4,916,413 | -13,078 | 0.33% | 52,387,169 |
| 2015-09-23 | 2015-09-21 | 10.374 | 4,929,491 | -8,174 | 0.33% | 51,139,484 |
| 2015-09-22 | 2015-09-18 | 10.582 | 4,937,665 | -8,175 | 0.33% | 52,251,185 |
| 2015-09-21 | 2015-09-17 | 10.509 | 4,945,840 | -39,235 | 0.33% | 51,974,658 |
| 2015-09-18 | 2015-09-16 | 10.130 | 4,985,075 | -9,809 | 0.34% | 50,496,404 |
| 2015-09-16 | 2015-09-14 | 10.081 | 4,994,884 | -8,175 | 0.34% | 50,351,340 |
| 2015-09-15 | 2015-09-11 | 9.885 | 5,003,059 | +9,809 | 0.34% | 49,454,453 |
| 2015-09-14 | 2015-09-10 | 10.411 | 4,993,250 | -8,174 | 0.34% | 51,984,191 |
| 2015-09-11 | 2015-09-09 | 10.558 | 5,001,424 | -22,887 | 0.34% | 52,803,521 |
| 2015-09-10 | 2015-09-08 | 9.958 | 5,024,311 | -22,888 | 0.34% | 50,033,321 |
| 2015-09-09 | 2015-09-07 | 9.701 | 5,047,199 | -22,887 | 0.34% | 48,964,580 |
| 2015-09-08 | 2015-09-04 | 9.444 | 5,070,086 | +22,887 | 0.34% | 47,884,068 |
| 2015-09-07 | 2015-09-02 | 9.567 | 5,047,199 | +44,140 | 0.34% | 48,285,374 |
| 2015-09-04 | 2015-09-01 | 10.154 | 5,003,059 | -21,252 | 0.34% | 50,800,985 |
| 2015-09-02 | 2015-08-31 | 10.203 | 5,024,311 | +1,635 | 0.34% | 51,262,641 |
| 2015-09-01 | 2015-08-28 | 10.325 | 5,022,676 | -35,967 | 0.34% | 51,860,420 |
| 2015-08-31 | 2015-08-27 | 9.836 | 5,058,643 | +32,697 | 0.34% | 49,756,348 |
| 2015-08-28 | 2015-08-26 | 9.432 | 5,025,946 | +27,792 | 0.34% | 47,405,705 |
| 2015-08-27 | 2015-08-25 | 9.493 | 4,998,154 | +8,174 | 0.34% | 47,449,296 |
| 2015-08-26 | 2015-08-24 | 9.824 | 4,989,980 | -305,712 | 0.34% | 49,019,939 |
| 2015-08-25 | 2015-08-21 | 10.827 | 5,295,692 | +11,443 | 0.36% | 57,335,606 |
| 2015-08-24 | 2015-08-20 | 11.133 | 5,284,249 | -67,027 | 0.36% | 58,827,864 |
| 2015-08-21 | 2015-08-19 | 11.683 | 5,351,276 | +21,252 | 0.36% | 62,520,024 |
| 2015-08-20 | 2015-08-18 | 11.940 | 5,330,024 | -3,269 | 0.36% | 63,641,059 |
| 2015-08-19 | 2015-08-17 | 12.062 | 5,333,293 | +57,219 | 0.36% | 64,332,551 |
| 2015-08-18 | 2015-08-14 | 12.062 | 5,276,074 | +8,174 | 0.36% | 63,642,350 |
| 2015-08-17 | 2015-08-13 | 12.283 | 5,267,900 | +1,634 | 0.36% | 64,703,780 |
| 2015-08-14 | 2015-08-12 | 12.185 | 5,266,266 | +142,230 | 0.36% | 64,168,302 |
| 2015-08-13 | 2015-08-11 | 12.454 | 5,124,036 | -11,443 | 0.35% | 63,814,352 |
| 2015-08-12 | 2015-08-10 | 11.903 | 5,135,479 | -32,697 | 0.35% | 61,129,693 |
| 2015-08-11 | 2015-08-07 | 11.585 | 5,168,176 | +13,079 | 0.35% | 59,875,022 |
| 2015-08-10 | 2015-08-06 | 11.414 | 5,155,097 | +11,443 | 0.35% | 58,840,574 |
| 2015-08-07 | 2015-08-05 | 11.475 | 5,143,654 | -3,269 | 0.35% | 59,024,593 |
| 2015-08-06 | 2015-08-04 | 11.463 | 5,146,923 | +188,005 | 0.35% | 58,999,139 |
| 2015-08-05 | 2015-08-03 | 11.512 | 4,958,918 | +9,809 | 0.33% | 57,086,704 |
| 2015-08-03 | 2015-07-30 | 11.781 | 4,949,109 | -6,540 | 0.33% | 58,305,795 |
| 2015-07-31 | 2015-07-29 | 11.879 | 4,955,649 | +13,079 | 0.33% | 58,867,851 |
| 2015-07-30 | 2015-07-28 | 11.695 | 4,942,570 | +78,472 | 0.33% | 57,805,497 |
| 2015-07-29 | 2015-07-27 | 12.050 | 4,864,098 | +42,505 | 0.33% | 58,613,406 |
| 2015-07-28 | 2015-07-24 | 12.821 | 4,821,593 | +8,174 | 0.33% | 61,817,330 |
| 2015-07-24 | 2015-07-22 | 12.625 | 4,813,419 | +8,174 | 0.33% | 60,770,356 |
| 2015-07-23 | 2015-07-21 | 12.576 | 4,805,245 | +3,270 | 0.32% | 60,432,014 |
| 2015-07-22 | 2015-07-20 | 12.699 | 4,801,975 | +42,506 | 0.32% | 60,978,349 |
| 2015-07-21 | 2015-07-17 | 12.870 | 4,759,469 | +1,634 | 0.32% | 61,253,747 |
| 2015-07-20 | 2015-07-16 | 12.845 | 4,757,835 | -4,904 | 0.32% | 61,116,305 |
| 2015-07-17 | 2015-07-15 | 12.429 | 4,762,739 | +68,663 | 0.32% | 59,198,255 |
| 2015-07-16 | 2015-07-14 | 12.723 | 4,694,076 | +63,758 | 0.32% | 59,723,035 |
| 2015-07-15 | 2015-07-13 | 12.992 | 4,630,318 | +58,854 | 0.31% | 60,158,050 |
| 2015-07-14 | 2015-07-10 | 13.261 | 4,571,464 | +27,792 | 0.31% | 60,623,779 |
| 2015-07-13 | 2015-07-09 | 12.894 | 4,543,672 | +31,061 | 0.31% | 58,587,639 |
| 2015-07-10 | 2015-07-08 | 12.258 | 4,512,611 | +96,455 | 0.30% | 55,316,416 |
| 2015-07-09 | 2015-07-07 | 13.335 | 4,416,156 | +37,601 | 0.30% | 58,888,341 |
| 2015-07-08 | 2015-07-06 | 13.946 | 4,378,555 | -65,393 | 0.30% | 61,065,241 |
| 2015-07-07 | 2015-07-03 | 14.754 | 4,443,948 | +16,348 | 0.30% | 65,565,396 |
| 2015-07-06 | 2015-07-02 | 14.925 | 4,427,600 | +8,174 | 0.30% | 66,082,524 |
| 2015-07-03 | 2015-06-30 | 15.121 | 4,419,426 | +26,158 | 0.30% | 66,825,582 |
| 2015-07-02 | 2015-06-29 | 15.317 | 4,393,268 | +197,814 | 0.30% | 67,289,987 |
| 2015-06-30 | 2015-06-26 | 15.586 | 4,195,454 | +27,792 | 0.28% | 65,389,318 |
| 2015-06-29 | 2015-06-25 | 16.442 | 4,167,662 | +6,539 | 0.28% | 68,525,178 |
| 2015-06-26 | 2015-06-24 | 16.907 | 4,161,123 | -99,724 | 0.28% | 70,352,091 |
| 2015-06-25 | 2015-06-23 | 16.418 | 4,260,847 | -101,360 | 0.29% | 69,953,085 |
| 2015-06-24 | 2015-06-22 | 16.197 | 4,362,207 | -16,348 | 0.29% | 70,656,590 |
| 2015-06-23 | 2015-06-19 | 15.537 | 4,378,555 | +60,489 | 0.30% | 68,028,821 |
| 2015-06-22 | 2015-06-18 | 15.733 | 4,318,066 | +4,904 | 0.29% | 67,934,230 |
| 2015-06-19 | 2015-06-17 | 15.586 | 4,313,162 | +27,792 | 0.29% | 67,223,886 |
| 2015-06-18 | 2015-06-16 | 15.708 | 4,285,370 | -80,106 | 0.29% | 67,314,987 |
| 2015-06-17 | 2015-06-15 | 16.369 | 4,365,476 | +196,179 | 0.29% | 71,457,223 |
| 2015-06-16 | 2015-06-12 | 16.883 | 4,169,297 | +94,820 | 0.28% | 70,388,277 |
| 2015-06-15 | 2015-06-11 | 18.076 | 4,074,477 | -70,298 | 0.28% | 73,649,915 |
| 2015-06-12 | 2015-06-10 | 17.616 | 4,144,775 | +298,734 | 0.28% | 73,013,161 |
| 2015-06-11 | 2015-06-09 | 17.692 | 3,846,041 | +14,081 | 0.27% | 68,045,745 |
| 2015-06-10 | 2015-06-08 | 18.280 | 3,831,960 | +32,854 | 0.27% | 70,049,974 |
| 2015-06-09 | 2015-06-05 | 17.897 | 3,799,106 | +23,468 | 0.27% | 67,992,407 |
| 2015-06-08 | 2015-06-04 | 18.255 | 3,775,638 | +26,597 | 0.27% | 68,923,850 |
| 2015-06-05 | 2015-06-03 | 18.536 | 3,749,041 | +1,564 | 0.26% | 69,492,696 |
| 2015-06-04 | 2015-06-02 | 18.613 | 3,747,477 | +4,694 | 0.26% | 69,751,142 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,742,783 | -14,081 | 0.26% | 70,716,385 |
| 2015-06-02 | 2015-05-29 | 18.408 | 3,756,864 | +32,855 | 0.27% | 69,157,444 |
| 2015-06-01 | 2015-05-28 | 18.459 | 3,724,009 | +64,145 | 0.26% | 68,743,064 |
| 2015-05-29 | 2015-05-27 | 19.226 | 3,659,864 | +17,210 | 0.26% | 70,366,144 |
| 2015-05-28 | 2015-05-26 | 19.533 | 3,642,654 | -40,678 | 0.26% | 71,152,841 |
| 2015-05-27 | 2015-05-22 | 19.124 | 3,683,332 | +4,694 | 0.26% | 70,440,662 |
| 2015-05-26 | 2015-05-21 | 18.664 | 3,678,638 | +18,774 | 0.26% | 68,657,957 |
| 2015-05-22 | 2015-05-20 | 19.022 | 3,659,864 | -1,564 | 0.26% | 69,617,568 |
| 2015-05-21 | 2015-05-19 | 18.792 | 3,661,428 | +25,032 | 0.26% | 68,804,811 |
| 2015-05-20 | 2015-05-18 | 18.817 | 3,636,396 | +9,387 | 0.26% | 68,427,386 |
| 2015-05-19 | 2015-05-15 | 18.817 | 3,627,009 | +64,145 | 0.26% | 68,250,748 |
| 2015-05-18 | 2015-05-14 | 18.971 | 3,562,864 | +3,129 | 0.25% | 67,590,260 |
| 2015-05-15 | 2015-05-13 | 19.073 | 3,559,735 | +6,258 | 0.25% | 67,894,948 |
| 2015-05-14 | 2015-05-12 | 19.175 | 3,553,477 | +14,080 | 0.25% | 68,138,997 |
| 2015-05-13 | 2015-05-11 | 19.405 | 3,539,397 | -10,951 | 0.25% | 68,683,437 |
| 2015-05-12 | 2015-05-08 | 19.047 | 3,550,348 | +40,677 | 0.25% | 67,625,138 |
| 2015-05-11 | 2015-05-07 | 18.741 | 3,509,671 | -48,500 | 0.25% | 65,773,560 |
| 2015-05-08 | 2015-05-06 | 19.226 | 3,558,171 | +317,596 | 0.25% | 68,410,950 |
| 2015-05-07 | 2015-05-05 | 19.968 | 3,240,575 | -71,967 | 0.23% | 64,707,419 |
| 2015-05-06 | 2015-05-04 | 19.891 | 3,312,542 | +129,854 | 0.23% | 65,890,372 |
| 2015-05-05 | 2015-04-30 | 20.454 | 3,182,688 | +120,468 | 0.22% | 65,097,606 |
| 2015-05-04 | 2015-04-29 | 20.812 | 3,062,220 | +32,855 | 0.22% | 63,729,683 |
| 2015-04-30 | 2015-04-28 | 21.093 | 3,029,365 | +32,854 | 0.21% | 63,897,890 |
| 2015-04-29 | 2015-04-27 | 21.911 | 2,996,511 | -86,048 | 0.21% | 65,656,490 |
| 2015-04-28 | 2015-04-24 | 21.144 | 3,082,559 | -37,548 | 0.22% | 65,177,526 |
| 2015-04-27 | 2015-04-23 | 21.246 | 3,120,107 | +18,774 | 0.22% | 66,290,528 |
| 2015-04-24 | 2015-04-22 | 21.374 | 3,101,333 | -97,000 | 0.22% | 66,288,111 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,198,333 | +319,161 | 0.23% | 67,134,816 |
| 2015-04-22 | 2015-04-20 | 20.786 | 2,879,172 | +104,822 | 0.20% | 59,846,550 |
| 2015-04-21 | 2015-04-17 | 22.908 | 2,774,350 | -120,467 | 0.20% | 63,555,073 |
| 2015-04-20 | 2015-04-16 | 21.911 | 2,894,817 | -31,291 | 0.20% | 63,428,275 |
| 2015-04-17 | 2015-04-15 | 20.786 | 2,926,108 | +39,113 | 0.21% | 60,822,163 |
| 2015-04-16 | 2015-04-14 | 21.246 | 2,886,995 | +25,032 | 0.20% | 61,337,776 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,861,963 | -3,129 | 0.20% | 62,123,036 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,865,092 | +40,678 | 0.20% | 59,041,119 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,824,414 | -107,952 | 0.20% | 58,202,865 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,932,366 | -505,698 | 0.21% | 61,402,074 |
| 2015-04-09 | 2015-04-02 | 17.411 | 3,438,064 | -62,580 | 0.24% | 59,860,734 |
| 2015-04-08 | 2015-04-01 | 16.746 | 3,500,644 | -23,468 | 0.25% | 58,623,293 |
| 2015-04-02 | 2015-03-31 | 16.491 | 3,524,112 | -45,371 | 0.25% | 58,115,287 |
| 2015-04-01 | 2015-03-30 | 16.388 | 3,569,483 | -145,500 | 0.25% | 58,498,444 |
| 2015-03-31 | 2015-03-27 | 15.570 | 3,714,983 | -1,564 | 0.26% | 57,843,570 |
| 2015-03-30 | 2015-03-26 | 15.749 | 3,716,547 | -115,774 | 0.26% | 58,533,071 |
| 2015-03-26 | 2015-03-24 | 15.238 | 3,832,321 | -35,984 | 0.27% | 58,396,808 |
| 2015-03-25 | 2015-03-23 | 15.136 | 3,868,305 | +15,645 | 0.27% | 58,549,526 |
| 2015-03-24 | 2015-03-20 | 15.264 | 3,852,660 | -1,564 | 0.27% | 58,805,234 |
| 2015-03-23 | 2015-03-19 | 15.494 | 3,854,224 | -68,839 | 0.27% | 59,715,977 |
| 2015-03-20 | 2015-03-18 | 14.752 | 3,923,063 | -9,387 | 0.28% | 57,873,808 |
| 2015-03-19 | 2015-03-17 | 14.343 | 3,932,450 | +32,855 | 0.28% | 56,403,628 |
| 2015-03-18 | 2015-03-16 | 14.727 | 3,899,595 | -25,032 | 0.28% | 57,427,903 |
| 2015-03-17 | 2015-03-13 | 14.906 | 3,924,627 | -10,952 | 0.28% | 58,498,928 |
| 2015-03-16 | 2015-03-12 | 14.931 | 3,935,579 | -9,387 | 0.28% | 58,762,796 |
| 2015-03-13 | 2015-03-11 | 14.803 | 3,944,966 | -4,693 | 0.28% | 58,398,648 |
| 2015-03-12 | 2015-03-10 | 15.110 | 3,949,659 | -1,565 | 0.28% | 59,679,895 |
| 2015-03-11 | 2015-03-09 | 15.161 | 3,951,224 | -20,339 | 0.28% | 59,905,585 |
| 2015-03-10 | 2015-03-06 | 15.212 | 3,971,563 | -4,693 | 0.28% | 60,417,032 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,976,256 | -26,597 | 0.28% | 60,488,424 |
| 2015-03-05 | 2015-03-03 | 15.187 | 4,002,853 | -31,290 | 0.28% | 60,790,687 |
| 2015-03-04 | 2015-03-02 | 15.289 | 4,034,143 | -7,823 | 0.28% | 61,678,448 |
| 2015-03-03 | 2015-02-27 | 15.059 | 4,041,966 | +28,162 | 0.29% | 60,867,984 |
| 2015-03-02 | 2015-02-26 | 15.340 | 4,013,804 | +23,467 | 0.28% | 61,572,726 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,990,337 | +12,516 | 0.28% | 60,294,545 |
| 2015-02-26 | 2015-02-24 | 15.136 | 3,977,821 | +223,726 | 0.28% | 60,207,128 |
| 2015-02-25 | 2015-02-23 | 15.596 | 3,754,095 | +7,822 | 0.26% | 58,548,539 |
| 2015-02-24 | 2015-02-18 | 15.800 | 3,746,273 | +65,710 | 0.26% | 59,192,797 |
| 2015-02-23 | 2015-02-16 | 15.698 | 3,680,563 | +73,532 | 0.26% | 57,778,145 |
| 2015-02-17 | 2015-02-13 | 16.082 | 3,607,031 | -45,371 | 0.25% | 58,007,144 |
| 2015-02-16 | 2015-02-12 | 15.954 | 3,652,402 | -10,952 | 0.26% | 58,269,881 |
| 2015-02-13 | 2015-02-11 | 15.928 | 3,663,354 | +68,839 | 0.26% | 58,350,946 |
| 2015-02-12 | 2015-02-10 | 15.954 | 3,594,515 | -15,645 | 0.25% | 57,346,360 |
| 2015-02-11 | 2015-02-09 | 15.724 | 3,610,160 | +4,693 | 0.25% | 56,765,247 |
| 2015-02-10 | 2015-02-06 | 15.698 | 3,605,467 | +43,807 | 0.25% | 56,599,274 |
| 2015-02-09 | 2015-02-05 | 15.621 | 3,561,660 | +131,419 | 0.25% | 55,638,400 |
| 2015-02-06 | 2015-02-04 | 16.619 | 3,430,241 | -3,129 | 0.24% | 57,005,788 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,433,370 | -26,597 | 0.24% | 57,672,257 |
| 2015-02-04 | 2015-02-02 | 16.133 | 3,459,967 | +25,032 | 0.24% | 55,819,030 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,434,935 | +9,387 | 0.24% | 56,029,941 |
| 2015-02-02 | 2015-01-29 | 16.567 | 3,425,548 | -92,306 | 0.24% | 56,752,635 |
| 2015-01-30 | 2015-01-28 | 16.849 | 3,517,854 | +3,129 | 0.25% | 59,271,264 |
| 2015-01-29 | 2015-01-27 | 16.951 | 3,514,725 | +39,113 | 0.25% | 59,577,990 |
| 2015-01-28 | 2015-01-26 | 17.232 | 3,475,612 | -50,065 | 0.25% | 59,892,460 |
| 2015-01-27 | 2015-01-23 | 17.513 | 3,525,677 | +71,968 | 0.25% | 61,746,744 |
| 2015-01-26 | 2015-01-22 | 17.692 | 3,453,709 | -66,745 | 0.24% | 61,104,445 |
| 2015-01-23 | 2015-01-21 | 17.130 | 3,520,454 | +156,451 | 0.25% | 60,305,156 |
| 2015-01-22 | 2015-01-20 | 17.181 | 3,364,003 | -14,081 | 0.24% | 57,797,175 |
| 2015-01-21 | 2015-01-19 | 17.053 | 3,378,084 | -17,209 | 0.24% | 57,607,263 |
| 2015-01-20 | 2015-01-16 | 17.181 | 3,395,293 | +12,516 | 0.24% | 58,334,771 |
| 2015-01-19 | 2015-01-15 | 17.616 | 3,382,777 | -4,694 | 0.24% | 59,590,024 |
| 2015-01-16 | 2015-01-14 | 17.258 | 3,387,471 | +14,081 | 0.24% | 58,460,204 |
| 2015-01-15 | 2015-01-13 | 17.590 | 3,373,390 | -23,468 | 0.24% | 59,338,417 |
| 2015-01-14 | 2015-01-12 | 17.539 | 3,396,858 | -1,564 | 0.24% | 59,577,527 |
| 2015-01-13 | 2015-01-09 | 17.283 | 3,398,422 | -25,032 | 0.24% | 58,736,081 |
| 2015-01-12 | 2015-01-08 | 17.232 | 3,423,454 | +17,209 | 0.24% | 58,993,663 |
| 2015-01-09 | 2015-01-07 | 17.079 | 3,406,245 | +4,694 | 0.24% | 58,174,587 |
| 2015-01-08 | 2015-01-06 | 16.977 | 3,401,551 | +98,564 | 0.24% | 57,746,549 |
| 2015-01-07 | 2015-01-05 | 17.871 | 3,302,987 | +4,694 | 0.23% | 59,028,943 |
| 2015-01-06 | 2015-01-02 | 17.641 | 3,298,293 | -20,339 | 0.23% | 58,186,106 |
| 2015-01-05 | 2014-12-31 | 17.207 | 3,318,632 | +45,371 | 0.23% | 57,102,501 |
| 2015-01-02 | 2014-12-29 | 17.974 | 3,273,261 | -5,223 | 0.23% | 58,832,449 |
| 2014-12-30 | 2014-12-24 | 17.846 | 3,278,484 | -40,677 | 0.23% | 58,507,219 |
| 2014-12-29 | 2014-12-22 | 17.334 | 3,319,161 | -35,984 | 0.23% | 57,535,909 |
| 2014-12-23 | 2014-12-19 | 16.746 | 3,355,145 | -31,290 | 0.24% | 56,186,705 |
| 2014-12-22 | 2014-12-18 | 16.925 | 3,386,435 | -43,806 | 0.24% | 57,316,769 |
| 2014-12-19 | 2014-12-17 | 16.133 | 3,430,241 | +249,118 | 0.24% | 55,339,465 |
| 2014-12-17 | 2014-12-15 | 15.800 | 3,181,123 | -367,661 | 0.22% | 50,263,173 |
| 2014-12-16 | 2014-12-12 | 15.443 | 3,548,784 | +40,678 | 0.25% | 54,802,134 |
| 2014-12-12 | 2014-12-10 | 16.977 | 3,508,106 | +9,387 | 0.25% | 59,555,483 |
| 2014-12-11 | 2014-12-09 | 16.695 | 3,498,719 | +506,902 | 0.25% | 58,412,153 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,991,817 | +20,338 | 0.21% | 52,550,001 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,971,479 | -31,290 | 0.21% | 52,268,745 |
| 2014-12-08 | 2014-12-04 | 17.718 | 3,002,769 | -75,096 | 0.21% | 53,203,000 |
| 2014-12-05 | 2014-12-03 | 16.465 | 3,077,865 | -9,387 | 0.22% | 50,677,642 |
| 2014-12-04 | 2014-12-02 | 16.516 | 3,087,252 | +10,951 | 0.22% | 50,990,065 |
| 2014-12-03 | 2014-12-01 | 16.542 | 3,076,301 | +237,806 | 0.22% | 50,887,847 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,838,495 | +125,161 | 0.20% | 49,566,677 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,713,334 | +14,081 | 0.19% | 50,641,561 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,699,253 | +103,257 | 0.19% | 50,999,862 |
| 2014-11-27 | 2014-11-25 | 19.380 | 2,595,996 | +31,291 | 0.18% | 50,309,985 |
| 2014-11-26 | 2014-11-24 | 19.329 | 2,564,705 | -20,339 | 0.18% | 49,572,427 |
| 2014-11-25 | 2014-11-21 | 19.226 | 2,585,044 | -28,161 | 0.18% | 49,701,185 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,613,205 | -26,597 | 0.18% | 48,906,381 |
| 2014-11-21 | 2014-11-19 | 18.357 | 2,639,802 | +39,113 | 0.19% | 48,459,258 |
| 2014-11-20 | 2014-11-18 | 18.562 | 2,600,689 | +158,016 | 0.18% | 48,273,191 |
| 2014-11-19 | 2014-11-17 | 19.405 | 2,442,673 | +86,048 | 0.17% | 47,401,062 |
| 2014-11-18 | 2014-11-14 | 19.814 | 2,356,625 | +34,419 | 0.17% | 46,695,298 |
| 2014-11-17 | 2014-11-13 | 20.428 | 2,322,206 | +6,258 | 0.16% | 47,438,231 |
| 2014-11-14 | 2014-11-12 | 20.198 | 2,315,948 | -82,919 | 0.16% | 46,777,484 |
| 2014-11-13 | 2014-11-11 | 19.252 | 2,398,867 | -2,312,349 | 0.17% | 46,182,997 |
| 2014-11-12 | 2014-11-10 | 19.891 | 4,711,216 | -82,920 | 0.33% | 93,711,649 |
| 2014-11-11 | 2014-11-07 | 18.920 | 4,794,136 | +2,152,770 | 0.34% | 90,703,289 |
| 2014-11-10 | 2014-11-06 | 19.457 | 2,641,366 | +26,596 | 0.19% | 51,391,845 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,614,770 | -3,262,008 | 0.18% | 50,205,858 |
| 2014-11-06 | 2014-11-04 | 19.738 | 5,876,778 | +2,179,366 | 0.41% | 115,994,541 |
| 2014-11-05 | 2014-11-03 | 20.198 | 3,697,412 | +28,161 | 0.26% | 74,680,274 |
| 2014-11-04 | 2014-10-31 | 20.684 | 3,669,251 | +242,499 | 0.26% | 75,893,907 |
| 2014-11-03 | 2014-10-30 | 21.246 | 3,426,752 | +763,482 | 0.24% | 72,805,580 |
| 2014-10-31 | 2014-10-29 | 23.215 | 2,663,270 | -76,661 | 0.19% | 61,827,546 |
| 2014-10-30 | 2014-10-28 | 22.473 | 2,739,931 | +173,661 | 0.19% | 61,575,716 |
| 2014-10-29 | 2014-10-27 | 22.601 | 2,566,270 | +159,580 | 0.18% | 58,001,013 |
| 2014-10-27 | 2014-10-23 | 23.113 | 2,406,690 | +466,225 | 0.17% | 55,624,939 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,940,465 | -733,756 | 0.14% | 46,982,569 |
| 2014-10-23 | 2014-10-21 | 23.547 | 2,674,221 | -1,565 | 0.19% | 62,970,609 |
| 2014-10-21 | 2014-10-17 | 23.701 | 2,675,786 | -544,450 | 0.19% | 63,417,932 |
| 2014-10-20 | 2014-10-16 | 22.985 | 3,220,236 | +772,869 | 0.23% | 74,016,468 |
| 2014-10-17 | 2014-10-15 | 24.110 | 2,447,367 | -6,258 | 0.17% | 59,005,400 |
| 2014-10-16 | 2014-10-14 | 24.365 | 2,453,625 | -1,564 | 0.17% | 59,783,599 |
| 2014-10-15 | 2014-10-13 | 24.647 | 2,455,189 | -51,629 | 0.17% | 60,512,198 |
| 2014-10-14 | 2014-10-10 | 24.570 | 2,506,818 | +212,773 | 0.18% | 61,592,404 |
| 2014-10-13 | 2014-10-09 | 25.631 | 2,294,045 | +92,307 | 0.16% | 58,798,640 |
| 2014-10-10 | 2014-10-08 | 25.823 | 2,201,738 | +408,337 | 0.16% | 56,854,910 |
| 2014-10-09 | 2014-10-07 | 26.718 | 1,793,401 | -1,564 | 0.13% | 47,915,350 |
| 2014-10-08 | 2014-10-06 | 26.334 | 1,794,965 | -73,532 | 0.13% | 47,268,756 |
| 2014-10-07 | 2014-10-03 | 25.695 | 1,868,497 | +76,661 | 0.13% | 48,010,854 |
| 2014-10-06 | 2014-09-30 | 26.206 | 1,791,836 | -184,613 | 0.13% | 46,957,297 |
| 2014-10-03 | 2014-09-29 | 26.142 | 1,976,449 | -75,096 | 0.14% | 51,668,981 |
| 2014-09-30 | 2014-09-26 | 25.823 | 2,051,545 | +103,258 | 0.14% | 52,976,515 |
| 2014-09-29 | 2014-09-25 | 26.398 | 1,948,287 | +48,500 | 0.14% | 51,430,881 |
| 2014-09-26 | 2014-09-24 | 26.845 | 1,899,787 | -107,952 | 0.13% | 51,000,587 |
| 2014-09-25 | 2014-09-23 | 26.206 | 2,007,739 | +1,565 | 0.14% | 52,615,304 |
| 2014-09-24 | 2014-09-22 | 26.142 | 2,006,174 | +10,951 | 0.14% | 52,446,062 |
| 2014-09-23 | 2014-09-19 | 26.718 | 1,995,223 | +173,661 | 0.14% | 53,307,547 |
| 2014-09-22 | 2014-09-18 | 27.037 | 1,821,562 | +57,887 | 0.13% | 49,249,894 |
| 2014-09-19 | 2014-09-17 | 27.421 | 1,763,675 | -7,822 | 0.12% | 48,361,173 |
| 2014-09-18 | 2014-09-16 | 26.654 | 1,771,497 | +21,903 | 0.13% | 47,216,898 |
| 2014-09-17 | 2014-09-15 | 26.909 | 1,749,594 | -14,081 | 0.12% | 47,080,423 |
| 2014-09-16 | 2014-09-12 | 27.421 | 1,763,675 | +3,129 | 0.12% | 48,361,173 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,760,546 | -15,645 | 0.12% | 49,175,614 |
| 2014-09-12 | 2014-09-10 | 28.252 | 1,776,191 | +10,952 | 0.13% | 50,180,260 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,765,239 | +1,564 | 0.12% | 51,788,958 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,763,675 | +1,565 | 0.12% | 51,630,343 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,762,110 | +21,903 | 0.12% | 52,372,939 |
| 2014-09-04 | 2014-09-02 | 29.083 | 1,740,207 | -7,823 | 0.12% | 50,609,644 |
| 2014-09-03 | 2014-09-01 | 29.083 | 1,748,030 | -4,693 | 0.12% | 50,837,157 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,752,723 | -31,291 | 0.12% | 51,421,761 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,784,014 | +131,419 | 0.13% | 49,831,123 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,652,595 | +10,952 | 0.12% | 46,054,694 |
| 2014-08-28 | 2014-08-26 | 25.695 | 1,641,643 | -12,516 | 0.12% | 42,181,862 |
| 2014-08-27 | 2014-08-25 | 25.887 | 1,654,159 | -21,903 | 0.12% | 42,820,650 |
| 2014-08-26 | 2014-08-22 | 25.490 | 1,676,062 | -17,210 | 0.12% | 42,723,439 |
| 2014-08-25 | 2014-08-21 | 25.158 | 1,693,272 | +9,387 | 0.12% | 42,599,332 |
| 2014-08-22 | 2014-08-20 | 25.311 | 1,683,885 | -43,806 | 0.12% | 42,621,486 |
| 2014-08-21 | 2014-08-19 | 25.286 | 1,727,691 | -4,694 | 0.12% | 43,686,105 |
| 2014-08-20 | 2014-08-18 | 24.877 | 1,732,385 | +28,162 | 0.12% | 43,096,125 |
| 2014-08-19 | 2014-08-15 | 25.184 | 1,704,223 | -10,952 | 0.12% | 42,918,410 |
| 2014-08-18 | 2014-08-14 | 25.158 | 1,715,175 | +12,516 | 0.12% | 43,150,368 |
| 2014-08-15 | 2014-08-13 | 25.516 | 1,702,659 | -43,806 | 0.12% | 43,444,938 |
| 2014-08-14 | 2014-08-12 | 25.235 | 1,746,465 | -9,387 | 0.12% | 44,071,518 |
| 2014-08-13 | 2014-08-11 | 25.056 | 1,755,852 | -18,774 | 0.12% | 43,994,152 |
| 2014-08-12 | 2014-08-08 | 24.417 | 1,774,626 | +14,080 | 0.13% | 43,330,248 |
| 2014-08-11 | 2014-08-07 | 24.263 | 1,760,546 | +26,597 | 0.12% | 42,716,391 |
| 2014-08-08 | 2014-08-06 | 24.417 | 1,733,949 | +62,580 | 0.12% | 42,337,056 |
| 2014-08-07 | 2014-08-05 | 24.596 | 1,671,369 | +35,984 | 0.12% | 41,108,192 |
| 2014-08-06 | 2014-08-04 | 24.800 | 1,635,385 | +7,823 | 0.12% | 40,557,643 |
| 2014-08-04 | 2014-07-31 | 24.979 | 1,627,562 | -15,645 | 0.11% | 40,654,916 |
| 2014-08-01 | 2014-07-30 | 24.902 | 1,643,207 | +15,645 | 0.12% | 40,919,677 |
| 2014-07-31 | 2014-07-29 | 24.877 | 1,627,562 | +51,629 | 0.11% | 40,488,468 |
| 2014-07-30 | 2014-07-28 | 25.260 | 1,575,933 | -15,646 | 0.11% | 39,808,486 |
| 2014-07-29 | 2014-07-25 | 25.490 | 1,591,579 | +4,694 | 0.11% | 40,569,936 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,586,885 | +20,339 | 0.11% | 40,166,280 |
| 2014-07-25 | 2014-07-23 | 26.014 | 1,566,546 | -23,468 | 0.11% | 40,752,902 |
| 2014-07-24 | 2014-07-22 | 25.184 | 1,590,014 | +3,129 | 0.11% | 40,042,220 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,586,885 | +15,645 | 0.11% | 39,314,268 |
| 2014-07-22 | 2014-07-18 | 25.388 | 1,571,240 | +9,387 | 0.11% | 39,890,800 |
| 2014-07-21 | 2014-07-17 | 25.759 | 1,561,853 | +9,387 | 0.11% | 40,231,496 |
| 2014-07-18 | 2014-07-16 | 26.078 | 1,552,466 | -17,209 | 0.11% | 40,485,848 |
| 2014-07-16 | 2014-07-14 | 25.695 | 1,569,675 | +6,258 | 0.11% | 40,332,651 |
| 2014-07-15 | 2014-07-11 | 25.542 | 1,563,417 | -15,645 | 0.11% | 39,932,020 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,579,062 | -40,678 | 0.11% | 40,250,873 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,619,740 | -17,209 | 0.11% | 40,500,942 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,636,949 | -21,904 | 0.12% | 40,889,394 |
| 2014-07-09 | 2014-07-07 | 24.493 | 1,658,853 | +4,694 | 0.12% | 40,630,707 |
| 2014-07-08 | 2014-07-04 | 24.851 | 1,654,159 | -42,242 | 0.12% | 41,107,824 |
| 2014-07-07 | 2014-07-03 | 24.417 | 1,696,401 | -7,822 | 0.12% | 41,420,264 |
| 2014-07-04 | 2014-07-02 | 24.263 | 1,704,223 | -28,162 | 0.12% | 41,349,818 |
| 2014-07-02 | 2014-06-27 | 23.675 | 1,732,385 | +4,694 | 0.12% | 41,014,401 |
| 2014-06-30 | 2014-06-26 | 23.982 | 1,727,691 | -1,565 | 0.12% | 41,433,334 |
| 2014-06-27 | 2014-06-25 | 23.624 | 1,729,256 | +3,129 | 0.12% | 40,851,897 |
| 2014-06-26 | 2014-06-24 | 23.598 | 1,726,127 | +43,807 | 0.12% | 40,733,846 |
| 2014-06-25 | 2014-06-23 | 23.650 | 1,682,320 | +14,080 | 0.12% | 39,786,094 |
| 2014-06-24 | 2014-06-20 | 24.544 | 1,668,240 | -4,693 | 0.12% | 40,945,929 |
| 2014-06-23 | 2014-06-19 | 24.417 | 1,672,933 | +3,129 | 0.12% | 40,847,256 |
| 2014-06-20 | 2014-06-18 | 24.672 | 1,669,804 | -4,694 | 0.12% | 41,197,776 |
| 2014-06-19 | 2014-06-17 | 24.570 | 1,674,498 | -21,903 | 0.12% | 41,142,340 |
| 2014-06-18 | 2014-06-16 | 24.749 | 1,696,401 | +35,984 | 0.12% | 41,984,100 |
| 2014-06-17 | 2014-06-13 | 24.647 | 1,660,417 | -1,565 | 0.12% | 40,923,726 |
| 2014-06-16 | 2014-06-12 | 24.391 | 1,661,982 | +7,823 | 0.12% | 40,537,378 |
| 2014-06-13 | 2014-06-11 | 25.997 | 1,654,159 | +6,258 | 0.12% | 43,002,531 |
| 2014-06-12 | 2014-06-10 | 25.891 | 1,647,901 | +43,534 | 0.12% | 42,666,579 |
| 2014-06-11 | 2014-06-09 | 25.576 | 1,604,367 | +10,652 | 0.12% | 41,033,355 |
| 2014-06-10 | 2014-06-06 | 25.813 | 1,593,715 | -19,782 | 0.12% | 41,137,947 |
| 2014-06-09 | 2014-06-05 | 25.103 | 1,613,497 | +51,739 | 0.12% | 40,503,449 |
| 2014-06-06 | 2014-06-04 | 25.997 | 1,561,758 | -7,609 | 0.11% | 40,600,418 |
| 2014-06-05 | 2014-06-03 | 26.023 | 1,569,367 | -31,957 | 0.11% | 40,839,478 |
| 2014-06-04 | 2014-05-30 | 25.129 | 1,601,324 | +19,783 | 0.12% | 40,239,963 |
| 2014-06-03 | 2014-05-29 | 25.655 | 1,581,541 | -1,522 | 0.11% | 40,574,273 |
| 2014-05-30 | 2014-05-28 | 25.918 | 1,583,063 | -18,261 | 0.11% | 41,029,439 |
| 2014-05-29 | 2014-05-27 | 25.129 | 1,601,324 | +6,087 | 0.12% | 40,239,963 |
| 2014-05-28 | 2014-05-26 | 25.366 | 1,595,237 | -7,608 | 0.12% | 40,464,390 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,602,845 | -15,218 | 0.12% | 40,699,505 |
| 2014-05-26 | 2014-05-22 | 25.050 | 1,618,063 | -12,174 | 0.12% | 40,533,005 |
| 2014-05-23 | 2014-05-21 | 24.761 | 1,630,237 | -25,869 | 0.12% | 40,366,595 |
| 2014-05-22 | 2014-05-20 | 24.367 | 1,656,106 | -18,261 | 0.12% | 40,354,162 |
| 2014-05-21 | 2014-05-19 | 23.920 | 1,674,367 | +15,217 | 0.12% | 40,050,922 |
| 2014-05-20 | 2014-05-16 | 24.104 | 1,659,150 | -1,521 | 0.12% | 39,992,215 |
| 2014-05-19 | 2014-05-15 | 23.999 | 1,660,671 | +9,130 | 0.12% | 39,854,269 |
| 2014-05-16 | 2014-05-14 | 24.814 | 1,651,541 | -41,087 | 0.12% | 40,980,931 |
| 2014-05-15 | 2014-05-13 | 23.894 | 1,692,628 | -10,652 | 0.12% | 40,443,234 |
| 2014-05-14 | 2014-05-12 | 23.000 | 1,703,280 | +35,000 | 0.12% | 39,175,502 |
| 2014-05-13 | 2014-05-09 | 23.289 | 1,668,280 | +4,565 | 0.12% | 38,852,873 |
| 2014-05-12 | 2014-05-08 | 23.342 | 1,663,715 | -3,043 | 0.12% | 38,834,022 |
| 2014-05-09 | 2014-05-07 | 23.578 | 1,666,758 | +48,695 | 0.12% | 39,299,359 |
| 2014-05-08 | 2014-05-05 | 24.157 | 1,618,063 | +27,392 | 0.12% | 39,086,916 |
| 2014-05-07 | 2014-05-02 | 24.525 | 1,590,671 | -45,652 | 0.12% | 39,010,586 |
| 2014-05-05 | 2014-04-30 | 24.288 | 1,636,323 | +59,347 | 0.12% | 39,743,076 |
| 2014-05-02 | 2014-04-29 | 24.577 | 1,576,976 | +39,565 | 0.11% | 38,757,626 |
| 2014-04-30 | 2014-04-28 | 24.998 | 1,537,411 | +15,218 | 0.11% | 38,431,822 |
| 2014-04-29 | 2014-04-25 | 25.944 | 1,522,193 | -45,652 | 0.11% | 39,491,838 |
| 2014-04-28 | 2014-04-24 | 25.077 | 1,567,845 | -6,087 | 0.11% | 39,316,239 |
| 2014-04-25 | 2014-04-23 | 24.682 | 1,573,932 | +21,304 | 0.11% | 38,848,301 |
| 2014-04-24 | 2014-04-22 | 25.050 | 1,552,628 | -25,870 | 0.11% | 38,893,837 |
| 2014-04-23 | 2014-04-17 | 24.209 | 1,578,498 | +30,435 | 0.11% | 38,214,144 |
| 2014-04-22 | 2014-04-16 | 24.998 | 1,548,063 | -6,087 | 0.11% | 38,698,098 |
| 2014-04-17 | 2014-04-15 | 25.471 | 1,554,150 | +21,305 | 0.11% | 39,585,595 |
| 2014-04-16 | 2014-04-14 | 26.351 | 1,532,845 | +15,217 | 0.11% | 40,392,719 |
| 2014-04-15 | 2014-04-11 | 26.614 | 1,517,628 | -27,391 | 0.11% | 40,390,649 |
| 2014-04-14 | 2014-04-10 | 26.680 | 1,545,019 | -36,522 | 0.11% | 41,221,172 |
| 2014-04-11 | 2014-04-09 | 25.208 | 1,581,541 | -12,174 | 0.11% | 39,867,549 |
| 2014-04-10 | 2014-04-08 | 24.866 | 1,593,715 | +10,652 | 0.12% | 39,629,835 |
| 2014-04-09 | 2014-04-07 | 25.182 | 1,583,063 | -3,043 | 0.11% | 39,864,303 |
| 2014-04-07 | 2014-04-03 | 25.523 | 1,586,106 | +3,043 | 0.12% | 40,482,927 |
| 2014-04-04 | 2014-04-02 | 25.392 | 1,583,063 | -31,956 | 0.11% | 40,197,199 |
| 2014-04-03 | 2014-04-01 | 24.367 | 1,615,019 | -47,174 | 0.12% | 39,353,000 |
| 2014-04-02 | 2014-03-31 | 23.920 | 1,662,193 | +25,870 | 0.12% | 39,759,719 |
| 2014-04-01 | 2014-03-28 | 24.235 | 1,636,323 | +6,086 | 0.12% | 39,657,052 |
| 2014-03-31 | 2014-03-27 | 24.183 | 1,630,237 | +24,348 | 0.12% | 39,423,851 |
| 2014-03-28 | 2014-03-26 | 24.709 | 1,605,889 | -33,478 | 0.12% | 39,679,286 |
| 2014-03-27 | 2014-03-25 | 23.999 | 1,639,367 | +4,565 | 0.12% | 39,342,997 |
| 2014-03-26 | 2014-03-24 | 24.314 | 1,634,802 | +25,870 | 0.12% | 39,749,106 |
| 2014-03-25 | 2014-03-21 | 24.656 | 1,608,932 | +1,522 | 0.12% | 39,669,890 |
| 2014-03-24 | 2014-03-20 | 23.973 | 1,607,410 | +10,652 | 0.12% | 38,533,812 |
| 2014-03-21 | 2014-03-19 | 24.761 | 1,596,758 | -1,522 | 0.12% | 39,537,616 |
| 2014-03-20 | 2014-03-18 | 23.999 | 1,598,280 | +3,043 | 0.12% | 38,356,954 |
| 2014-03-18 | 2014-03-14 | 24.288 | 1,595,237 | +16,739 | 0.12% | 38,745,178 |
| 2014-03-13 | 2014-03-11 | 24.051 | 1,578,498 | +6,087 | 0.11% | 37,965,192 |
| 2014-03-12 | 2014-03-10 | 23.946 | 1,572,411 | +1,522 | 0.11% | 37,653,463 |
| 2014-03-11 | 2014-03-07 | 24.709 | 1,570,889 | +50,217 | 0.11% | 38,814,484 |
| 2014-03-10 | 2014-03-06 | 26.233 | 1,520,672 | +1,522 | 0.11% | 39,892,069 |
| 2014-03-07 | 2014-03-05 | 26.746 | 1,519,150 | -1,522 | 0.11% | 40,630,816 |
| 2014-03-06 | 2014-03-04 | 27.206 | 1,520,672 | -3,043 | 0.11% | 41,371,033 |
| 2014-03-05 | 2014-03-03 | 27.469 | 1,523,715 | -3,043 | 0.11% | 41,854,341 |
| 2014-03-04 | 2014-02-28 | 27.666 | 1,526,758 | +3,043 | 0.11% | 42,238,917 |
| 2014-03-03 | 2014-02-27 | 27.929 | 1,523,715 | +7,609 | 0.11% | 42,555,251 |
| 2014-02-28 | 2014-02-26 | 28.257 | 1,516,106 | -1,522 | 0.11% | 42,840,892 |
| 2014-02-27 | 2014-02-25 | 27.666 | 1,517,628 | +7,609 | 0.11% | 41,986,329 |
| 2014-02-26 | 2014-02-24 | 27.469 | 1,510,019 | -1,522 | 0.11% | 41,478,130 |
| 2014-02-20 | 2014-02-18 | 28.783 | 1,511,541 | +9,130 | 0.11% | 43,506,538 |
| 2014-02-18 | 2014-02-14 | 28.849 | 1,502,411 | -9,130 | 0.11% | 43,342,480 |
| 2014-02-17 | 2014-02-13 | 27.797 | 1,511,541 | -3,044 | 0.11% | 42,016,588 |
| 2014-02-14 | 2014-02-12 | 28.323 | 1,514,585 | +10,653 | 0.11% | 42,897,442 |
| 2014-02-12 | 2014-02-10 | 27.206 | 1,503,932 | -4,566 | 0.11% | 40,915,609 |
| 2014-02-11 | 2014-02-07 | 27.271 | 1,508,498 | +9,131 | 0.11% | 41,138,961 |
| 2014-02-10 | 2014-02-06 | 26.943 | 1,499,367 | +4,565 | 0.11% | 40,397,295 |
| 2014-02-07 | 2014-02-05 | 26.351 | 1,494,802 | +6,087 | 0.11% | 39,390,230 |
| 2014-02-06 | 2014-02-04 | 26.351 | 1,488,715 | +1,522 | 0.11% | 39,229,829 |
| 2014-02-05 | 2014-01-30 | 27.337 | 1,487,193 | +51,739 | 0.11% | 40,655,672 |
| 2014-02-04 | 2014-01-28 | 28.717 | 1,435,454 | +38,043 | 0.10% | 41,222,203 |
| 2014-01-29 | 2014-01-27 | 30.163 | 1,397,411 | +7,609 | 0.10% | 42,149,975 |
| 2014-01-24 | 2014-01-22 | 31.543 | 1,389,802 | -7,609 | 0.10% | 43,838,395 |
| 2014-01-23 | 2014-01-21 | 31.214 | 1,397,411 | -4,565 | 0.10% | 43,619,255 |
| 2014-01-22 | 2014-01-20 | 30.623 | 1,401,976 | -6,087 | 0.10% | 42,932,579 |
| 2014-01-21 | 2014-01-17 | 31.083 | 1,408,063 | -62,391 | 0.10% | 43,766,690 |
| 2014-01-20 | 2014-01-16 | 28.783 | 1,470,454 | +12,174 | 0.11% | 42,323,934 |
| 2014-01-17 | 2014-01-15 | 28.520 | 1,458,280 | +9,130 | 0.11% | 41,590,211 |
| 2014-01-16 | 2014-01-14 | 28.454 | 1,449,150 | +1,522 | 0.11% | 41,234,593 |
| 2014-01-15 | 2014-01-13 | 28.651 | 1,447,628 | +24,348 | 0.11% | 41,476,676 |
| 2014-01-14 | 2014-01-10 | 29.506 | 1,423,280 | +12,174 | 0.12% | 41,994,959 |
| 2014-01-10 | 2014-01-08 | 30.229 | 1,411,106 | -1,522 | 0.12% | 42,655,786 |
| 2014-01-09 | 2014-01-07 | 30.097 | 1,412,628 | +10,652 | 0.12% | 42,516,134 |
| 2014-01-08 | 2014-01-06 | 30.294 | 1,401,976 | +16,739 | 0.12% | 42,471,929 |
| 2014-01-06 | 2014-01-02 | 30.951 | 1,385,237 | +6,087 | 0.12% | 42,875,132 |
| 2014-01-03 | 2013-12-31 | 31.609 | 1,379,150 | -19,783 | 0.12% | 43,593,030 |
| 2014-01-02 | 2013-12-27 | 31.411 | 1,398,933 | -35,000 | 0.12% | 43,942,554 |
| 2013-12-30 | 2013-12-24 | 31.346 | 1,433,933 | -16,739 | 0.12% | 44,947,725 |
| 2013-12-27 | 2013-12-20 | 30.229 | 1,450,672 | +10,653 | 0.12% | 43,851,812 |
| 2013-12-23 | 2013-12-19 | 30.689 | 1,440,019 | -7,609 | 0.12% | 44,192,196 |
| 2013-12-20 | 2013-12-18 | 30.426 | 1,447,628 | +4,565 | 0.12% | 44,045,186 |
| 2013-12-19 | 2013-12-17 | 30.426 | 1,443,063 | +1,522 | 0.12% | 43,906,292 |
| 2013-12-18 | 2013-12-16 | 30.689 | 1,441,541 | +3,043 | 0.12% | 44,238,904 |
| 2013-12-17 | 2013-12-13 | 31.017 | 1,438,498 | -6,087 | 0.12% | 44,618,169 |
| 2013-12-16 | 2013-12-12 | 30.820 | 1,444,585 | -63,913 | 0.12% | 44,522,180 |
| 2013-12-13 | 2013-12-11 | 30.820 | 1,508,498 | +91,305 | 0.13% | 46,491,982 |
| 2013-12-12 | 2013-12-10 | 31.937 | 1,417,193 | -47,174 | 0.12% | 45,261,167 |
| 2013-12-11 | 2013-12-09 | 31.214 | 1,464,367 | -66,957 | 0.13% | 45,709,242 |
| 2013-12-10 | 2013-12-06 | 31.346 | 1,531,324 | -38,043 | 0.13% | 48,000,521 |
| 2013-12-09 | 2013-12-05 | 31.674 | 1,569,367 | +27,391 | 0.13% | 49,708,657 |
| 2013-12-06 | 2013-12-04 | 31.083 | 1,541,976 | -48,695 | 0.13% | 47,929,096 |
| 2013-12-05 | 2013-12-03 | 30.754 | 1,590,671 | -19,783 | 0.14% | 48,920,028 |
| 2013-12-04 | 2013-12-02 | 30.294 | 1,610,454 | +71,522 | 0.14% | 48,787,631 |
| 2013-12-03 | 2013-11-29 | 30.754 | 1,538,932 | +36,521 | 0.13% | 47,328,829 |
| 2013-12-02 | 2013-11-28 | 30.886 | 1,502,411 | -117,173 | 0.13% | 46,403,110 |
| 2013-11-29 | 2013-11-27 | 30.426 | 1,619,584 | -127,826 | 0.14% | 49,277,078 |
| 2013-11-28 | 2013-11-26 | 30.163 | 1,747,410 | -573,695 | 0.15% | 52,706,962 |
| 2013-11-27 | 2013-11-25 | 30.951 | 2,321,105 | +25,870 | 0.20% | 71,841,629 |
| 2013-11-26 | 2013-11-22 | 31.280 | 2,295,235 | -70,000 | 0.20% | 71,795,064 |
| 2013-11-25 | 2013-11-21 | 31.149 | 2,365,235 | +54,782 | 0.20% | 73,673,808 |
| 2013-11-22 | 2013-11-20 | 31.937 | 2,310,453 | -22,826 | 0.20% | 73,789,384 |
| 2013-11-21 | 2013-11-19 | 31.411 | 2,333,279 | +327,173 | 0.20% | 73,291,743 |
| 2013-11-20 | 2013-11-18 | 32.726 | 2,006,106 | +622,391 | 0.17% | 65,651,356 |
| 2013-11-19 | 2013-11-15 | 31.017 | 1,383,715 | -30,435 | 0.12% | 42,918,954 |
| 2013-11-15 | 2013-11-13 | 29.374 | 1,414,150 | +1,522 | 0.12% | 41,539,712 |
| 2013-11-14 | 2013-11-12 | 29.834 | 1,412,628 | +9,130 | 0.12% | 42,144,814 |
| 2013-11-13 | 2013-11-11 | 29.637 | 1,403,498 | -7,608 | 0.12% | 41,595,737 |
| 2013-11-12 | 2013-11-08 | 28.717 | 1,411,106 | +15,217 | 0.12% | 40,522,997 |
| 2013-11-07 | 2013-11-05 | 28.849 | 1,395,889 | +15,217 | 0.12% | 40,269,467 |
| 2013-11-06 | 2013-11-04 | 29.374 | 1,380,672 | -4,565 | 0.12% | 40,556,318 |
| 2013-11-05 | 2013-11-01 | 29.637 | 1,385,237 | -9,130 | 0.12% | 41,054,532 |
| 2013-10-31 | 2013-10-29 | 28.126 | 1,394,367 | -3,044 | 0.12% | 39,217,630 |
| 2013-10-30 | 2013-10-28 | 28.060 | 1,397,411 | -38,043 | 0.12% | 39,211,415 |
| 2013-10-29 | 2013-10-25 | 26.549 | 1,435,454 | +7,608 | 0.12% | 38,109,313 |
| 2013-10-28 | 2013-10-24 | 27.009 | 1,427,846 | +7,609 | 0.12% | 38,564,142 |
| 2013-10-25 | 2013-10-23 | 27.009 | 1,420,237 | +9,131 | 0.12% | 38,358,633 |
| 2013-10-23 | 2013-10-21 | 27.403 | 1,411,106 | +19,782 | 0.12% | 38,668,397 |
| 2013-10-22 | 2013-10-18 | 27.666 | 1,391,324 | -27,391 | 0.12% | 38,492,033 |
| 2013-10-21 | 2013-10-17 | 26.943 | 1,418,715 | +7,609 | 0.12% | 38,224,296 |
| 2013-10-18 | 2013-10-16 | 26.746 | 1,411,106 | +10,652 | 0.12% | 37,741,098 |
| 2013-10-16 | 2013-10-11 | 27.074 | 1,400,454 | -12,174 | 0.12% | 37,916,352 |
| 2013-10-15 | 2013-10-10 | 26.746 | 1,412,628 | +3,043 | 0.12% | 37,781,805 |
| 2013-10-11 | 2013-10-09 | 26.943 | 1,409,585 | +12,174 | 0.12% | 37,978,307 |
| 2013-10-09 | 2013-10-07 | 26.351 | 1,397,411 | -1,522 | 0.12% | 36,823,834 |
| 2013-10-07 | 2013-10-03 | 26.746 | 1,398,933 | -12,173 | 0.12% | 37,415,522 |
| 2013-10-04 | 2013-10-02 | 25.997 | 1,411,106 | -33,479 | 0.12% | 36,683,976 |
| 2013-10-03 | 2013-09-30 | 25.550 | 1,444,585 | +9,131 | 0.12% | 36,908,792 |
| 2013-10-02 | 2013-09-27 | 25.655 | 1,435,454 | -16,739 | 0.12% | 36,826,426 |
| 2013-09-30 | 2013-09-26 | 25.471 | 1,452,193 | +19,782 | 0.12% | 36,988,659 |
| 2013-09-27 | 2013-09-25 | 25.760 | 1,432,411 | -4,565 | 0.12% | 36,898,966 |
| 2013-09-25 | 2013-09-23 | 25.576 | 1,436,976 | +6,087 | 0.12% | 36,752,156 |
| 2013-09-24 | 2013-09-19 | 25.760 | 1,430,889 | +28,913 | 0.12% | 36,859,759 |
| 2013-09-23 | 2013-09-18 | 25.707 | 1,401,976 | +12,174 | 0.12% | 36,041,255 |
| 2013-09-19 | 2013-09-17 | 26.286 | 1,389,802 | +7,609 | 0.12% | 36,531,996 |
| 2013-09-18 | 2013-09-16 | 27.271 | 1,382,193 | -13,696 | 0.12% | 37,694,437 |
| 2013-09-17 | 2013-09-13 | 26.417 | 1,395,889 | +1,522 | 0.12% | 36,875,457 |
| 2013-09-13 | 2013-09-11 | 26.259 | 1,394,367 | +4,565 | 0.12% | 36,615,339 |
| 2013-09-12 | 2013-09-10 | 26.680 | 1,389,802 | +6,087 | 0.12% | 37,079,976 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,383,715 | -18,261 | 0.12% | 36,826,645 |
| 2013-09-10 | 2013-09-06 | 25.550 | 1,401,976 | +18,261 | 0.12% | 35,820,143 |
| 2013-09-09 | 2013-09-05 | 25.997 | 1,383,715 | +1,522 | 0.12% | 35,971,903 |
| 2013-09-05 | 2013-09-03 | 26.207 | 1,382,193 | -12,174 | 0.12% | 36,222,992 |
| 2013-09-04 | 2013-09-02 | 25.576 | 1,394,367 | +15,217 | 0.12% | 35,662,387 |
| 2013-09-03 | 2013-08-30 | 26.259 | 1,379,150 | -15,217 | 0.12% | 36,215,748 |
| 2013-09-02 | 2013-08-29 | 25.891 | 1,394,367 | -15,218 | 0.12% | 36,102,211 |
| 2013-08-30 | 2013-08-28 | 25.103 | 1,409,585 | -22,826 | 0.12% | 35,384,667 |
| 2013-08-29 | 2013-08-27 | 25.734 | 1,432,411 | +7,609 | 0.12% | 36,861,314 |
| 2013-08-28 | 2013-08-26 | 26.075 | 1,424,802 | -12,174 | 0.12% | 37,152,382 |
| 2013-08-27 | 2013-08-23 | 25.576 | 1,436,976 | -31,956 | 0.12% | 36,752,156 |
| 2013-08-26 | 2013-08-22 | 25.208 | 1,468,932 | -50,218 | 0.13% | 37,028,896 |
| 2013-08-23 | 2013-08-21 | 25.392 | 1,519,150 | +51,739 | 0.13% | 38,574,318 |
| 2013-08-22 | 2013-08-20 | 24.945 | 1,467,411 | +4,565 | 0.13% | 36,604,835 |
| 2013-08-21 | 2013-08-19 | 24.498 | 1,462,846 | -56,304 | 0.13% | 35,837,276 |
| 2013-08-20 | 2013-08-16 | 23.657 | 1,519,150 | +7,609 | 0.13% | 35,938,805 |
| 2013-08-19 | 2013-08-15 | 23.946 | 1,511,541 | -51,739 | 0.13% | 36,195,850 |
| 2013-08-16 | 2013-08-13 | 22.921 | 1,563,280 | +21,304 | 0.13% | 35,832,221 |
| 2013-08-15 | 2013-08-12 | 23.158 | 1,541,976 | +9,131 | 0.13% | 35,708,696 |
| 2013-08-13 | 2013-08-09 | 23.421 | 1,532,845 | -33,479 | 0.13% | 35,900,163 |
| 2013-08-12 | 2013-08-08 | 22.921 | 1,566,324 | -4,565 | 0.13% | 35,901,993 |
| 2013-08-09 | 2013-08-07 | 22.290 | 1,570,889 | +47,174 | 0.13% | 35,015,620 |
| 2013-08-08 | 2013-08-06 | 23.552 | 1,523,715 | -12,174 | 0.13% | 35,886,592 |
| 2013-08-07 | 2013-08-05 | 23.526 | 1,535,889 | +25,870 | 0.13% | 36,132,943 |
| 2013-08-06 | 2013-08-02 | 24.735 | 1,510,019 | -12,174 | 0.13% | 37,350,163 |
| 2013-08-05 | 2013-08-01 | 23.973 | 1,522,193 | -30,435 | 0.13% | 36,490,938 |
| 2013-07-31 | 2013-07-29 | 23.184 | 1,552,628 | +4,565 | 0.13% | 35,996,185 |
| 2013-07-30 | 2013-07-26 | 23.578 | 1,548,063 | -35,000 | 0.13% | 36,500,729 |
| 2013-07-29 | 2013-07-25 | 23.105 | 1,583,063 | -12,174 | 0.14% | 36,576,955 |
| 2013-07-26 | 2013-07-24 | 23.079 | 1,595,237 | -10,652 | 0.14% | 36,816,305 |
| 2013-07-25 | 2013-07-23 | 22.711 | 1,605,889 | -66,956 | 0.14% | 36,471,173 |
| 2013-07-24 | 2013-07-22 | 21.397 | 1,672,845 | -3,044 | 0.14% | 35,793,204 |
| 2013-07-23 | 2013-07-19 | 21.160 | 1,675,889 | -6,087 | 0.14% | 35,461,867 |
| 2013-07-22 | 2013-07-18 | 21.213 | 1,681,976 | -31,956 | 0.14% | 35,679,092 |
| 2013-07-19 | 2013-07-17 | 20.450 | 1,713,932 | -22,826 | 0.15% | 35,050,455 |
| 2013-07-18 | 2013-07-16 | 19.977 | 1,736,758 | +7,609 | 0.15% | 34,695,518 |
| 2013-07-17 | 2013-07-15 | 19.925 | 1,729,149 | +7,608 | 0.15% | 34,452,607 |
| 2013-07-16 | 2013-07-12 | 20.293 | 1,721,541 | +7,609 | 0.15% | 34,934,549 |
| 2013-07-15 | 2013-07-11 | 20.424 | 1,713,932 | -10,652 | 0.15% | 35,005,403 |
| 2013-07-12 | 2013-07-10 | 20.003 | 1,724,584 | +1,522 | 0.15% | 34,497,647 |
| 2013-07-11 | 2013-07-09 | 19.609 | 1,723,062 | +6,086 | 0.15% | 33,787,822 |
| 2013-07-10 | 2013-07-08 | 20.030 | 1,716,976 | -28,913 | 0.15% | 34,390,593 |
| 2013-07-09 | 2013-07-05 | 19.162 | 1,745,889 | -1,521 | 0.15% | 33,455,277 |
| 2013-07-08 | 2013-07-04 | 18.952 | 1,747,410 | -16,739 | 0.15% | 33,116,967 |
| 2013-07-05 | 2013-07-03 | 18.926 | 1,764,149 | +35,000 | 0.15% | 33,387,833 |
| 2013-07-04 | 2013-07-02 | 19.451 | 1,729,149 | -1,522 | 0.15% | 33,634,471 |
| 2013-07-03 | 2013-06-28 | 19.951 | 1,730,671 | -4,565 | 0.15% | 34,528,425 |
| 2013-07-02 | 2013-06-27 | 19.346 | 1,735,236 | -30,435 | 0.15% | 33,570,425 |
| 2013-06-28 | 2013-06-26 | 18.426 | 1,765,671 | +44,130 | 0.15% | 32,534,810 |
| 2013-06-27 | 2013-06-25 | 18.374 | 1,721,541 | +15,218 | 0.15% | 31,631,153 |
| 2013-06-26 | 2013-06-24 | 18.505 | 1,706,323 | +7,608 | 0.15% | 31,575,801 |
| 2013-06-25 | 2013-06-21 | 19.162 | 1,698,715 | -15,217 | 0.15% | 32,551,314 |
| 2013-06-24 | 2013-06-20 | 19.110 | 1,713,932 | +7,609 | 0.15% | 32,752,803 |
| 2013-06-21 | 2013-06-19 | 19.609 | 1,706,323 | +4,565 | 0.15% | 33,459,584 |
| 2013-06-20 | 2013-06-18 | 19.793 | 1,701,758 | +10,652 | 0.15% | 33,683,193 |
| 2013-06-19 | 2013-06-17 | 20.187 | 1,691,106 | -4,565 | 0.14% | 34,139,136 |
| 2013-06-18 | 2013-06-14 | 19.846 | 1,695,671 | +12,174 | 0.15% | 33,651,855 |
| 2013-06-17 | 2013-06-13 | 20.135 | 1,683,497 | +12,174 | 0.14% | 33,897,025 |
| 2013-06-14 | 2013-06-11 | 20.398 | 1,671,323 | +4,565 | 0.14% | 34,091,223 |
| 2013-06-10 | 2013-06-06 | 20.923 | 1,666,758 | +7,608 | 0.14% | 34,874,347 |
| 2013-06-07 | 2013-06-05 | 22.208 | 1,659,150 | +7,609 | 0.14% | 36,846,357 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,651,541 | +29,921 | 0.14% | 36,944,122 |
| 2013-06-05 | 2013-06-03 | 21.966 | 1,621,620 | -7,430 | 0.14% | 35,620,024 |
| 2013-06-04 | 2013-05-31 | 22.100 | 1,629,050 | +35,663 | 0.14% | 36,002,490 |
| 2013-06-03 | 2013-05-30 | 22.719 | 1,593,387 | -10,402 | 0.14% | 36,200,842 |
| 2013-05-31 | 2013-05-29 | 22.612 | 1,603,789 | -2,972 | 0.14% | 36,264,482 |
| 2013-05-30 | 2013-05-28 | 22.450 | 1,606,761 | -19,317 | 0.14% | 36,072,172 |
| 2013-05-29 | 2013-05-27 | 22.046 | 1,626,078 | -7,430 | 0.14% | 35,849,263 |
| 2013-05-28 | 2013-05-24 | 21.697 | 1,633,508 | -7,430 | 0.14% | 35,441,433 |
| 2013-05-27 | 2013-05-23 | 21.373 | 1,640,938 | +44,579 | 0.14% | 35,072,574 |
| 2013-05-24 | 2013-05-22 | 21.966 | 1,596,359 | +19,317 | 0.14% | 35,065,149 |
| 2013-05-23 | 2013-05-21 | 22.262 | 1,577,042 | +2,972 | 0.14% | 35,107,809 |
| 2013-05-22 | 2013-05-20 | 22.504 | 1,574,070 | -57,952 | 0.14% | 35,422,995 |
| 2013-05-21 | 2013-05-16 | 21.966 | 1,632,022 | -8,916 | 0.14% | 35,848,512 |
| 2013-05-20 | 2013-05-15 | 21.804 | 1,640,938 | +7,430 | 0.14% | 35,779,326 |
| 2013-05-16 | 2013-05-14 | 21.966 | 1,633,508 | -4,458 | 0.14% | 35,881,153 |
| 2013-05-15 | 2013-05-13 | 21.804 | 1,637,966 | +17,832 | 0.14% | 35,714,524 |
| 2013-05-14 | 2013-05-10 | 22.477 | 1,620,134 | -4,458 | 0.14% | 36,416,011 |
| 2013-05-13 | 2013-05-09 | 22.343 | 1,624,592 | -10,402 | 0.14% | 36,297,554 |
| 2013-05-10 | 2013-05-08 | 22.154 | 1,634,994 | -20,803 | 0.14% | 36,221,878 |
| 2013-05-09 | 2013-05-07 | 21.966 | 1,655,797 | -14,860 | 0.15% | 36,370,746 |
| 2013-05-08 | 2013-05-06 | 21.643 | 1,670,657 | -72,811 | 0.15% | 36,157,492 |
| 2013-05-07 | 2013-05-03 | 20.566 | 1,743,468 | -8,916 | 0.15% | 35,856,038 |
| 2013-05-06 | 2013-05-02 | 20.243 | 1,752,384 | +23,775 | 0.15% | 35,473,340 |
| 2013-05-03 | 2013-04-30 | 20.593 | 1,728,609 | +7,430 | 0.15% | 35,596,981 |
| 2013-05-02 | 2013-04-29 | 20.485 | 1,721,179 | +7,430 | 0.15% | 35,258,648 |
| 2013-04-30 | 2013-04-26 | 20.970 | 1,713,749 | -10,402 | 0.15% | 35,936,819 |
| 2013-04-29 | 2013-04-25 | 20.970 | 1,724,151 | -10,402 | 0.15% | 36,154,946 |
| 2013-04-26 | 2013-04-24 | 20.943 | 1,734,553 | -95,101 | 0.15% | 36,326,381 |
| 2013-04-25 | 2013-04-23 | 19.543 | 1,829,654 | +32,691 | 0.16% | 35,756,957 |
| 2013-04-24 | 2013-04-22 | 20.135 | 1,796,963 | +8,916 | 0.16% | 36,182,260 |
| 2013-04-23 | 2013-04-19 | 20.135 | 1,788,047 | -10,402 | 0.16% | 36,002,735 |
| 2013-04-22 | 2013-04-18 | 19.543 | 1,798,449 | +11,888 | 0.16% | 35,147,117 |
| 2013-04-19 | 2013-04-17 | 20.135 | 1,786,561 | +22,289 | 0.16% | 35,972,814 |
| 2013-04-18 | 2013-04-16 | 20.270 | 1,764,272 | +22,289 | 0.15% | 35,761,480 |
| 2013-04-17 | 2013-04-15 | 20.727 | 1,741,983 | +57,953 | 0.15% | 36,106,850 |
| 2013-04-15 | 2013-04-11 | 21.885 | 1,684,030 | -4,458 | 0.15% | 36,854,908 |
| 2013-04-12 | 2013-04-10 | 21.723 | 1,688,488 | -19,318 | 0.15% | 36,679,759 |
| 2013-04-11 | 2013-04-09 | 21.293 | 1,707,806 | -22,289 | 0.15% | 36,363,860 |
| 2013-04-10 | 2013-04-08 | 21.212 | 1,730,095 | -2,972 | 0.15% | 36,698,738 |
| 2013-04-09 | 2013-04-05 | 20.781 | 1,733,067 | +11,888 | 0.15% | 36,015,348 |
| 2013-04-08 | 2013-04-03 | 21.966 | 1,721,179 | +7,430 | 0.15% | 37,806,908 |
| 2013-04-05 | 2013-04-02 | 22.208 | 1,713,749 | +7,429 | 0.15% | 38,058,891 |
| 2013-04-03 | 2013-03-28 | 21.885 | 1,706,320 | -2,972 | 0.15% | 37,342,723 |
| 2013-04-02 | 2013-03-27 | 21.912 | 1,709,292 | -81,727 | 0.15% | 37,453,777 |
| 2013-03-28 | 2013-03-26 | 21.562 | 1,791,019 | -25,261 | 0.16% | 38,617,813 |
| 2013-03-27 | 2013-03-25 | 21.024 | 1,816,280 | -11,888 | 0.16% | 38,184,648 |
| 2013-03-26 | 2013-03-22 | 20.889 | 1,828,168 | +17,832 | 0.16% | 38,188,516 |
| 2013-03-25 | 2013-03-21 | 21.400 | 1,810,336 | -29,719 | 0.16% | 38,741,932 |
| 2013-03-22 | 2013-03-20 | 21.427 | 1,840,055 | -22,290 | 0.16% | 39,427,463 |
| 2013-03-21 | 2013-03-19 | 20.781 | 1,862,345 | -10,401 | 0.16% | 38,701,910 |
| 2013-03-20 | 2013-03-18 | 20.781 | 1,872,746 | -11,888 | 0.16% | 38,918,056 |
| 2013-03-19 | 2013-03-15 | 20.781 | 1,884,634 | -14,860 | 0.17% | 39,165,104 |
| 2013-03-18 | 2013-03-14 | 20.566 | 1,899,494 | +32,691 | 0.17% | 39,064,858 |
| 2013-03-15 | 2013-03-13 | 20.754 | 1,866,803 | +57,953 | 0.16% | 38,744,301 |
| 2013-03-14 | 2013-03-12 | 21.050 | 1,808,850 | +19,317 | 0.16% | 38,077,135 |
| 2013-03-13 | 2013-03-11 | 21.589 | 1,789,533 | +2,972 | 0.16% | 38,633,944 |
| 2013-03-12 | 2013-03-08 | 21.670 | 1,786,561 | -22,289 | 0.16% | 38,714,058 |
| 2013-03-11 | 2013-03-07 | 21.562 | 1,808,850 | -10,402 | 0.16% | 39,002,283 |
| 2013-03-08 | 2013-03-06 | 21.454 | 1,819,252 | -2,972 | 0.16% | 39,030,682 |
| 2013-03-07 | 2013-03-05 | 21.427 | 1,822,224 | -11,888 | 0.16% | 39,045,392 |
| 2013-03-06 | 2013-03-04 | 20.727 | 1,834,112 | +46,065 | 0.16% | 38,016,448 |
| 2013-03-05 | 2013-03-01 | 21.454 | 1,788,047 | +40,121 | 0.16% | 38,361,203 |
| 2013-03-04 | 2013-02-28 | 22.154 | 1,747,926 | -60,924 | 0.15% | 38,723,788 |
| 2013-03-01 | 2013-02-27 | 21.077 | 1,808,850 | +19,317 | 0.16% | 38,125,827 |
| 2013-02-28 | 2013-02-26 | 20.701 | 1,789,533 | +53,494 | 0.16% | 37,044,268 |
| 2013-02-27 | 2013-02-25 | 21.589 | 1,736,039 | +11,888 | 0.15% | 37,479,070 |
| 2013-02-26 | 2013-02-22 | 21.562 | 1,724,151 | +87,671 | 0.15% | 37,176,010 |
| 2013-02-22 | 2013-02-20 | 22.585 | 1,636,480 | -4,458 | 0.14% | 36,959,631 |
| 2013-02-21 | 2013-02-19 | 22.154 | 1,640,938 | +8,916 | 0.14% | 36,353,562 |
| 2013-02-19 | 2013-02-15 | 23.016 | 1,632,022 | +1,486 | 0.14% | 37,561,860 |
| 2013-02-18 | 2013-02-14 | 23.285 | 1,630,536 | -23,775 | 0.14% | 37,966,578 |
| 2013-02-15 | 2013-02-08 | 22.612 | 1,654,311 | +8,915 | 0.15% | 37,406,873 |
| 2013-02-14 | 2013-02-07 | 23.150 | 1,645,396 | -1,486 | 0.14% | 38,091,129 |
| 2013-02-08 | 2013-02-06 | 23.123 | 1,646,882 | -4,457 | 0.14% | 38,081,198 |
| 2013-02-07 | 2013-02-05 | 22.450 | 1,651,339 | -1,486 | 0.14% | 37,072,959 |
| 2013-02-05 | 2013-02-01 | 22.235 | 1,652,825 | -1,486 | 0.14% | 36,750,384 |
| 2013-02-04 | 2013-01-31 | 22.612 | 1,654,311 | +11,887 | 0.15% | 37,406,873 |
| 2013-02-01 | 2013-01-30 | 23.554 | 1,642,424 | -47,550 | 0.14% | 38,685,507 |
| 2013-01-31 | 2013-01-29 | 23.016 | 1,689,974 | -25,261 | 0.15% | 38,895,656 |
| 2013-01-30 | 2013-01-28 | 22.504 | 1,715,235 | +11,887 | 0.15% | 38,599,783 |
| 2013-01-28 | 2013-01-24 | 22.020 | 1,703,348 | +1,486 | 0.15% | 37,506,941 |
| 2013-01-25 | 2013-01-23 | 22.316 | 1,701,862 | -54,980 | 0.15% | 37,978,152 |
| 2013-01-24 | 2013-01-22 | 22.262 | 1,756,842 | -105,503 | 0.15% | 39,110,483 |
| 2013-01-23 | 2013-01-21 | 22.073 | 1,862,345 | -43,092 | 0.16% | 41,108,246 |
| 2013-01-22 | 2013-01-18 | 21.481 | 1,905,437 | -66,868 | 0.17% | 40,931,009 |
| 2013-01-21 | 2013-01-17 | 20.943 | 1,972,305 | +11,887 | 0.17% | 41,305,571 |
| 2013-01-18 | 2013-01-16 | 20.970 | 1,960,418 | +34,177 | 0.17% | 41,109,396 |
| 2013-01-17 | 2013-01-15 | 21.373 | 1,926,241 | -8,915 | 0.17% | 41,170,495 |
| 2013-01-16 | 2013-01-14 | 21.293 | 1,935,156 | -16,346 | 0.17% | 41,204,763 |
| 2013-01-15 | 2013-01-11 | 20.862 | 1,951,502 | +32,691 | 0.17% | 40,712,302 |
| 2013-01-14 | 2013-01-10 | 20.970 | 1,918,811 | +32,691 | 0.17% | 40,236,910 |
| 2013-01-11 | 2013-01-09 | 21.185 | 1,886,120 | +47,551 | 0.17% | 39,957,565 |
| 2013-01-10 | 2013-01-08 | 21.185 | 1,838,569 | +130,763 | 0.16% | 38,950,194 |
| 2013-01-09 | 2013-01-07 | 22.100 | 1,707,806 | -8,915 | 0.15% | 37,743,021 |
| 2013-01-08 | 2013-01-04 | 22.181 | 1,716,721 | +4,458 | 0.15% | 38,078,681 |
| 2013-01-07 | 2013-01-03 | 22.585 | 1,712,263 | -54,981 | 0.15% | 38,671,177 |
| 2013-01-04 | 2013-01-02 | 22.208 | 1,767,244 | -41,606 | 0.15% | 39,246,906 |
| 2013-01-03 | 2012-12-31 | 21.508 | 1,808,850 | -20,804 | 0.16% | 38,904,899 |
| 2013-01-02 | 2012-12-27 | 21.535 | 1,829,654 | +11,888 | 0.16% | 39,401,605 |
| 2012-12-28 | 2012-12-24 | 21.454 | 1,817,766 | -69,840 | 0.16% | 38,998,801 |
| 2012-12-27 | 2012-12-20 | 20.997 | 1,887,606 | -47,550 | 0.17% | 39,633,362 |
| 2012-12-21 | 2012-12-19 | 20.647 | 1,935,156 | +86,185 | 0.17% | 39,954,556 |
| 2012-12-20 | 2012-12-18 | 21.266 | 1,848,971 | +101,045 | 0.16% | 39,319,877 |
| 2012-12-19 | 2012-12-17 | 21.535 | 1,747,926 | +17,831 | 0.15% | 37,641,593 |
| 2012-12-18 | 2012-12-14 | 22.154 | 1,730,095 | -5,944 | 0.15% | 38,328,758 |
| 2012-12-17 | 2012-12-13 | 22.504 | 1,736,039 | -32,691 | 0.15% | 39,067,958 |
| 2012-12-14 | 2012-12-12 | 22.558 | 1,768,730 | -16,345 | 0.16% | 39,898,863 |
| 2012-12-13 | 2012-12-11 | 22.073 | 1,785,075 | -23,775 | 0.16% | 39,402,636 |
| 2012-12-12 | 2012-12-10 | 21.858 | 1,808,850 | -20,804 | 0.16% | 39,537,895 |
| 2012-12-11 | 2012-12-07 | 21.400 | 1,829,654 | -35,663 | 0.16% | 39,155,345 |
| 2012-12-10 | 2012-12-06 | 21.212 | 1,865,317 | -37,148 | 0.16% | 39,567,064 |
| 2012-12-07 | 2012-12-05 | 20.862 | 1,902,465 | -8,916 | 0.17% | 39,689,291 |
| 2012-12-06 | 2012-12-04 | 20.566 | 1,911,381 | -26,747 | 0.17% | 39,309,325 |
| 2012-12-05 | 2012-12-03 | 20.324 | 1,938,128 | +10,401 | 0.17% | 39,389,854 |
| 2012-12-04 | 2012-11-30 | 20.835 | 1,927,727 | -35,663 | 0.17% | 40,164,416 |
| 2012-12-03 | 2012-11-29 | 19.893 | 1,963,390 | -5,943 | 0.17% | 39,057,638 |
| 2012-11-30 | 2012-11-28 | 19.705 | 1,969,333 | +35,663 | 0.17% | 38,804,778 |
| 2012-11-29 | 2012-11-27 | 20.108 | 1,933,670 | -1,486 | 0.17% | 38,882,835 |
| 2012-11-28 | 2012-11-26 | 20.324 | 1,935,156 | -8,916 | 0.17% | 39,329,452 |
| 2012-11-27 | 2012-11-23 | 20.270 | 1,944,072 | +1,486 | 0.17% | 39,405,994 |
| 2012-11-26 | 2012-11-22 | 19.974 | 1,942,586 | +14,859 | 0.17% | 38,800,661 |
| 2012-11-23 | 2012-11-21 | 19.866 | 1,927,727 | +7,430 | 0.17% | 38,296,303 |
| 2012-11-22 | 2012-11-20 | 20.054 | 1,920,297 | -92,129 | 0.17% | 38,510,543 |
| 2012-11-21 | 2012-11-19 | 19.705 | 2,012,426 | -8,916 | 0.18% | 39,653,905 |
| 2012-11-20 | 2012-11-16 | 19.516 | 2,021,342 | -8,915 | 0.18% | 39,448,707 |
| 2012-11-16 | 2012-11-14 | 19.247 | 2,030,257 | +1,486 | 0.18% | 39,076,173 |
| 2012-11-15 | 2012-11-13 | 18.816 | 2,028,771 | +5,943 | 0.18% | 38,173,780 |
| 2012-11-14 | 2012-11-12 | 19.193 | 2,022,828 | -2,972 | 0.18% | 38,824,283 |
| 2012-11-13 | 2012-11-09 | 19.139 | 2,025,800 | +8,916 | 0.18% | 38,772,261 |
| 2012-11-12 | 2012-11-08 | 19.112 | 2,016,884 | -11,887 | 0.18% | 38,547,324 |
| 2012-11-09 | 2012-11-07 | 19.220 | 2,028,771 | +11,887 | 0.18% | 38,992,960 |
| 2012-11-08 | 2012-11-06 | 19.112 | 2,016,884 | +35,663 | 0.18% | 38,547,324 |
| 2012-11-07 | 2012-11-05 | 19.247 | 1,981,221 | +83,213 | 0.17% | 38,132,381 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,898,008 | +38,635 | 0.17% | 37,552,628 |
| 2012-11-02 | 2012-10-31 | 19.785 | 1,859,373 | +2,972 | 0.16% | 36,788,224 |
| 2012-10-31 | 2012-10-29 | 20.135 | 1,856,401 | -16,345 | 0.16% | 37,379,058 |
| 2012-10-30 | 2012-10-26 | 19.705 | 1,872,746 | -46,065 | 0.16% | 36,901,577 |
| 2012-10-29 | 2012-10-25 | 18.574 | 1,918,811 | +5,944 | 0.17% | 35,639,882 |
| 2012-10-26 | 2012-10-24 | 18.735 | 1,912,867 | +1,486 | 0.17% | 35,838,430 |
| 2012-10-25 | 2012-10-22 | 18.951 | 1,911,381 | +4,458 | 0.17% | 36,222,205 |
| 2012-10-24 | 2012-10-19 | 19.005 | 1,906,923 | +7,429 | 0.17% | 36,240,386 |
| 2012-10-22 | 2012-10-18 | 19.166 | 1,899,494 | -10,401 | 0.17% | 36,405,993 |
| 2012-10-19 | 2012-10-17 | 19.139 | 1,909,895 | +14,859 | 0.17% | 36,553,928 |
| 2012-10-18 | 2012-10-16 | 19.220 | 1,895,036 | -5,943 | 0.17% | 36,422,574 |
| 2012-10-17 | 2012-10-15 | 19.355 | 1,900,979 | +14,859 | 0.17% | 36,792,659 |
| 2012-10-16 | 2012-10-12 | 19.220 | 1,886,120 | +5,944 | 0.17% | 36,251,209 |
| 2012-10-15 | 2012-10-11 | 19.085 | 1,880,176 | +16,345 | 0.16% | 35,883,905 |
| 2012-10-11 | 2012-10-09 | 19.624 | 1,863,831 | -2,972 | 0.16% | 36,575,395 |
| 2012-10-10 | 2012-10-08 | 19.570 | 1,866,803 | +1,486 | 0.16% | 36,533,212 |
| 2012-10-09 | 2012-10-05 | 19.678 | 1,865,317 | -29,719 | 0.16% | 36,704,980 |
| 2012-10-04 | 2012-09-28 | 19.005 | 1,895,036 | -5,943 | 0.17% | 36,014,478 |
| 2012-10-03 | 2012-09-27 | 18.601 | 1,900,979 | -10,402 | 0.17% | 35,359,843 |
| 2012-09-28 | 2012-09-26 | 18.520 | 1,911,381 | -14,860 | 0.17% | 35,398,973 |
| 2012-09-27 | 2012-09-25 | 18.251 | 1,926,241 | -11,887 | 0.17% | 35,155,662 |
| 2012-09-26 | 2012-09-24 | 17.955 | 1,938,128 | +4,458 | 0.17% | 34,798,719 |
| 2012-09-25 | 2012-09-21 | 18.036 | 1,933,670 | +2,971 | 0.17% | 34,874,832 |
| 2012-09-24 | 2012-09-20 | 18.143 | 1,930,699 | -7,429 | 0.17% | 35,029,136 |
| 2012-09-21 | 2012-09-19 | 18.386 | 1,938,128 | +4,458 | 0.17% | 35,633,470 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,933,670 | -11,888 | 0.17% | 35,655,612 |
| 2012-09-19 | 2012-09-17 | 18.170 | 1,945,558 | -29,719 | 0.17% | 35,351,099 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,975,277 | -5,944 | 0.17% | 35,253,034 |
| 2012-09-14 | 2012-09-12 | 17.686 | 1,981,221 | -22,289 | 0.17% | 35,039,125 |
| 2012-09-13 | 2012-09-11 | 17.605 | 2,003,510 | +8,915 | 0.18% | 35,271,524 |
| 2012-09-12 | 2012-09-10 | 17.632 | 1,994,595 | -14,859 | 0.17% | 35,168,269 |
| 2012-09-11 | 2012-09-07 | 17.228 | 2,009,454 | -1,486 | 0.18% | 34,618,879 |
| 2012-09-10 | 2012-09-06 | 16.690 | 2,010,940 | +1,486 | 0.18% | 33,561,840 |
| 2012-09-06 | 2012-09-04 | 16.717 | 2,009,454 | -11,888 | 0.18% | 33,591,131 |
| 2012-09-05 | 2012-09-03 | 16.743 | 2,021,342 | +5,944 | 0.18% | 33,844,270 |
| 2012-09-04 | 2012-08-31 | 16.663 | 2,015,398 | +25,261 | 0.18% | 33,581,990 |
| 2012-08-30 | 2012-08-28 | 17.147 | 1,990,137 | -2,972 | 0.17% | 34,125,370 |
| 2012-08-28 | 2012-08-24 | 17.524 | 1,993,109 | +8,916 | 0.17% | 34,927,460 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,984,193 | -23,775 | 0.17% | 35,625,807 |
| 2012-08-24 | 2012-08-22 | 17.578 | 2,007,968 | -75,784 | 0.18% | 35,295,954 |
| 2012-08-23 | 2012-08-21 | 17.013 | 2,083,752 | -4,458 | 0.18% | 35,450,149 |
| 2012-08-22 | 2012-08-20 | 16.690 | 2,088,210 | +10,402 | 0.18% | 34,851,448 |
| 2012-08-20 | 2012-08-16 | 16.851 | 2,077,808 | -26,747 | 0.18% | 35,013,434 |
| 2012-08-17 | 2012-08-15 | 16.555 | 2,104,555 | +14,860 | 0.18% | 34,840,980 |
| 2012-08-16 | 2012-08-14 | 16.770 | 2,089,695 | -8,916 | 0.18% | 35,044,988 |
| 2012-08-15 | 2012-08-13 | 16.474 | 2,098,611 | -19,318 | 0.18% | 34,573,100 |
| 2012-08-14 | 2012-08-10 | 16.609 | 2,117,929 | -7,429 | 0.19% | 35,176,411 |
| 2012-08-10 | 2012-08-08 | 16.528 | 2,125,358 | -10,402 | 0.19% | 35,128,162 |
| 2012-08-08 | 2012-08-06 | 16.286 | 2,135,760 | +4,458 | 0.19% | 34,782,659 |
| 2012-08-07 | 2012-08-03 | 15.855 | 2,131,302 | +2,972 | 0.19% | 33,792,105 |
| 2012-08-06 | 2012-08-02 | 16.070 | 2,128,330 | -1,486 | 0.19% | 34,203,320 |
| 2012-08-03 | 2012-08-01 | 16.259 | 2,129,816 | -2,972 | 0.19% | 34,628,524 |
| 2012-08-02 | 2012-07-31 | 16.124 | 2,132,788 | -7,430 | 0.19% | 34,389,786 |
| 2012-08-01 | 2012-07-30 | 15.990 | 2,140,218 | -4,458 | 0.19% | 34,221,530 |
| 2012-07-31 | 2012-07-27 | 15.909 | 2,144,676 | +1,486 | 0.19% | 34,119,616 |
| 2012-07-30 | 2012-07-26 | 15.882 | 2,143,190 | +7,430 | 0.19% | 34,038,283 |
| 2012-07-27 | 2012-07-25 | 15.613 | 2,135,760 | +1,486 | 0.19% | 33,345,359 |
| 2012-07-25 | 2012-07-23 | 16.205 | 2,134,274 | -4,458 | 0.19% | 34,586,103 |
| 2012-07-23 | 2012-07-19 | 16.447 | 2,138,732 | -2,972 | 0.19% | 35,176,493 |
| 2012-07-20 | 2012-07-18 | 15.990 | 2,141,704 | +1,486 | 0.19% | 34,245,290 |
| 2012-07-19 | 2012-07-17 | 16.313 | 2,140,218 | -13,373 | 0.19% | 34,912,874 |
| 2012-07-18 | 2012-07-16 | 15.882 | 2,153,591 | -10,402 | 0.19% | 34,203,473 |
| 2012-07-17 | 2012-07-13 | 15.613 | 2,163,993 | -5,944 | 0.19% | 33,786,158 |
| 2012-07-16 | 2012-07-12 | 15.532 | 2,169,937 | -2,972 | 0.19% | 33,703,725 |
| 2012-07-12 | 2012-07-10 | 15.694 | 2,172,909 | -1,486 | 0.19% | 34,100,838 |
| 2012-07-11 | 2012-07-09 | 15.532 | 2,174,395 | +16,346 | 0.19% | 33,772,967 |
| 2012-07-10 | 2012-07-06 | 15.747 | 2,158,049 | -2,972 | 0.19% | 33,983,815 |
| 2012-07-09 | 2012-07-05 | 15.936 | 2,161,021 | -38,635 | 0.19% | 34,437,820 |
| 2012-07-06 | 2012-07-04 | 15.640 | 2,199,656 | -35,663 | 0.19% | 34,402,172 |
| 2012-07-05 | 2012-07-03 | 15.371 | 2,235,319 | -37,149 | 0.20% | 34,358,214 |
| 2012-07-04 | 2012-06-29 | 14.913 | 2,272,468 | -11,887 | 0.20% | 33,889,293 |
| 2012-07-03 | 2012-06-28 | 14.482 | 2,284,355 | -1,486 | 0.20% | 33,082,691 |
| 2012-06-29 | 2012-06-27 | 14.617 | 2,285,841 | +23,775 | 0.20% | 33,411,872 |
| 2012-06-28 | 2012-06-26 | 14.375 | 2,262,066 | +2,972 | 0.20% | 32,516,328 |
| 2012-06-27 | 2012-06-25 | 14.052 | 2,259,094 | +7,430 | 0.20% | 31,743,862 |
| 2012-06-26 | 2012-06-22 | 14.375 | 2,251,664 | +34,177 | 0.20% | 32,366,803 |
| 2012-06-25 | 2012-06-21 | 14.913 | 2,217,487 | +1,486 | 0.19% | 33,069,361 |
| 2012-06-22 | 2012-06-20 | 15.532 | 2,216,001 | -10,402 | 0.19% | 34,419,196 |
| 2012-06-21 | 2012-06-19 | 15.236 | 2,226,403 | +2,972 | 0.20% | 33,921,510 |
| 2012-06-20 | 2012-06-18 | 15.182 | 2,223,431 | -5,944 | 0.19% | 33,756,524 |
| 2012-06-19 | 2012-06-15 | 15.424 | 2,229,375 | +2,972 | 0.20% | 34,386,875 |
| 2012-06-18 | 2012-06-14 | 15.048 | 2,226,403 | -37,149 | 0.20% | 33,501,986 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,263,552 | +26,487 | 0.20% | 34,362,933 |
| 2012-06-13 | 2012-06-11 | 15.208 | 2,237,065 | -14,571 | 0.20% | 34,022,246 |
| 2012-06-11 | 2012-06-07 | 14.852 | 2,251,636 | -10,200 | 0.20% | 33,440,292 |
| 2012-06-08 | 2012-06-06 | 14.330 | 2,261,836 | +13,114 | 0.20% | 32,412,030 |
| 2012-06-06 | 2012-06-04 | 14.385 | 2,248,722 | -5,828 | 0.20% | 32,347,571 |
| 2012-06-05 | 2012-06-01 | 15.044 | 2,254,550 | -26,228 | 0.20% | 33,916,813 |
| 2012-06-04 | 2012-05-31 | 14.797 | 2,280,778 | +1,457 | 0.20% | 33,747,872 |
| 2012-06-01 | 2012-05-30 | 14.852 | 2,279,321 | -1,457 | 0.20% | 33,851,457 |
| 2012-05-31 | 2012-05-29 | 15.126 | 2,280,778 | -8,742 | 0.20% | 34,499,216 |
| 2012-05-30 | 2012-05-28 | 14.934 | 2,289,520 | +1,457 | 0.20% | 34,191,484 |
| 2012-05-29 | 2012-05-25 | 14.659 | 2,288,063 | -13,114 | 0.20% | 33,541,606 |
| 2012-05-28 | 2012-05-24 | 14.303 | 2,301,177 | -7,285 | 0.21% | 32,912,613 |
| 2012-05-25 | 2012-05-23 | 13.808 | 2,308,462 | +8,742 | 0.21% | 31,876,111 |
| 2012-05-24 | 2012-05-22 | 14.220 | 2,299,720 | +42,256 | 0.21% | 32,702,378 |
| 2012-05-23 | 2012-05-21 | 13.973 | 2,257,464 | +26,227 | 0.20% | 31,543,743 |
| 2012-05-22 | 2012-05-18 | 14.275 | 2,231,237 | +10,200 | 0.20% | 31,851,043 |
| 2012-05-21 | 2012-05-17 | 14.412 | 2,221,037 | -14,571 | 0.20% | 32,010,297 |
| 2012-05-18 | 2012-05-16 | 14.330 | 2,235,608 | +7,285 | 0.20% | 32,036,183 |
| 2012-05-17 | 2012-05-15 | 14.714 | 2,228,323 | +46,627 | 0.20% | 32,788,198 |
| 2012-05-16 | 2012-05-14 | 14.769 | 2,181,696 | +7,286 | 0.20% | 32,221,898 |
| 2012-05-15 | 2012-05-11 | 15.318 | 2,174,410 | +5,828 | 0.19% | 33,308,130 |
| 2012-05-14 | 2012-05-10 | 15.648 | 2,168,582 | +36,427 | 0.19% | 33,933,239 |
| 2012-05-11 | 2012-05-09 | 15.757 | 2,132,155 | +56,826 | 0.19% | 33,597,370 |
| 2012-05-10 | 2012-05-08 | 15.703 | 2,075,329 | +10,200 | 0.19% | 32,587,992 |
| 2012-05-09 | 2012-05-07 | 15.703 | 2,065,129 | +26,228 | 0.18% | 32,427,825 |
| 2012-05-08 | 2012-05-04 | 16.526 | 2,038,901 | +14,571 | 0.18% | 33,695,138 |
| 2012-05-07 | 2012-05-03 | 17.048 | 2,024,330 | +2,914 | 0.18% | 34,510,204 |
| 2012-05-04 | 2012-05-02 | 17.185 | 2,021,416 | -13,114 | 0.18% | 34,737,987 |
| 2012-05-03 | 2012-04-30 | 17.267 | 2,034,530 | -7,286 | 0.18% | 35,130,906 |
| 2012-05-02 | 2012-04-27 | 17.103 | 2,041,816 | -34,970 | 0.18% | 34,920,404 |
| 2012-04-30 | 2012-04-26 | 16.361 | 2,076,786 | -4,371 | 0.19% | 33,979,159 |
| 2012-04-27 | 2012-04-25 | 16.334 | 2,081,157 | -11,657 | 0.19% | 33,993,542 |
| 2012-04-26 | 2012-04-24 | 16.114 | 2,092,814 | +8,743 | 0.19% | 33,724,331 |
| 2012-04-25 | 2012-04-23 | 16.197 | 2,084,071 | -14,571 | 0.19% | 33,755,079 |
| 2012-04-24 | 2012-04-20 | 16.554 | 2,098,642 | -50,998 | 0.19% | 34,740,038 |
| 2012-04-23 | 2012-04-19 | 16.526 | 2,149,640 | +32,056 | 0.19% | 35,525,225 |
| 2012-04-20 | 2012-04-18 | 16.114 | 2,117,584 | -11,657 | 0.19% | 34,123,484 |
| 2012-04-19 | 2012-04-17 | 15.675 | 2,129,241 | -4,371 | 0.19% | 33,376,096 |
| 2012-04-18 | 2012-04-16 | 15.620 | 2,133,612 | +5,828 | 0.19% | 33,327,468 |
| 2012-04-17 | 2012-04-13 | 15.950 | 2,127,784 | +1,457 | 0.19% | 33,937,378 |
| 2012-04-16 | 2012-04-12 | 15.840 | 2,126,327 | -4,371 | 0.19% | 33,680,651 |
| 2012-04-13 | 2012-04-11 | 15.675 | 2,130,698 | +14,571 | 0.19% | 33,398,935 |
| 2012-04-12 | 2012-04-10 | 15.620 | 2,116,127 | +2,914 | 0.19% | 33,054,349 |
| 2012-04-11 | 2012-04-05 | 16.279 | 2,113,213 | -4,371 | 0.19% | 34,401,120 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,117,584 | -16,028 | 0.19% | 34,414,144 |
| 2012-04-05 | 2012-04-02 | 15.455 | 2,133,612 | -1,457 | 0.19% | 32,976,036 |
| 2012-04-03 | 2012-03-30 | 15.291 | 2,135,069 | -1,457 | 0.19% | 32,646,883 |
| 2012-04-02 | 2012-03-29 | 15.099 | 2,136,526 | +18,942 | 0.19% | 32,258,598 |
| 2012-03-30 | 2012-03-28 | 15.538 | 2,117,584 | -14,571 | 0.19% | 32,902,712 |
| 2012-03-29 | 2012-03-27 | 15.373 | 2,132,155 | +11,657 | 0.19% | 32,777,922 |
| 2012-03-28 | 2012-03-26 | 15.236 | 2,120,498 | +4,371 | 0.19% | 32,307,657 |
| 2012-03-27 | 2012-03-23 | 15.126 | 2,116,127 | -10,200 | 0.19% | 32,008,693 |
| 2012-03-26 | 2012-03-22 | 15.318 | 2,126,327 | +40,799 | 0.19% | 32,571,583 |
| 2012-03-23 | 2012-03-21 | 15.785 | 2,085,528 | +37,884 | 0.19% | 32,919,898 |
| 2012-03-22 | 2012-03-20 | 16.636 | 2,047,644 | +1,457 | 0.18% | 34,064,474 |
| 2012-03-21 | 2012-03-19 | 16.910 | 2,046,187 | +23,314 | 0.18% | 34,601,956 |
| 2012-03-20 | 2012-03-16 | 17.240 | 2,022,873 | +16,028 | 0.18% | 34,874,089 |
| 2012-03-19 | 2012-03-15 | 17.377 | 2,006,845 | +33,513 | 0.18% | 34,873,228 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,973,332 | -5,829 | 0.18% | 35,049,276 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,979,161 | -17,485 | 0.18% | 34,826,816 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,996,646 | +14,571 | 0.18% | 34,695,999 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,982,075 | -5,828 | 0.18% | 35,313,389 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,987,903 | +16,028 | 0.18% | 34,598,643 |
| 2012-03-09 | 2012-03-07 | 17.267 | 1,971,875 | +8,742 | 0.18% | 34,049,022 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,963,133 | +39,341 | 0.18% | 34,005,855 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,923,792 | -8,742 | 0.17% | 34,855,929 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,932,534 | +13,114 | 0.17% | 35,120,424 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,919,420 | +23,313 | 0.17% | 34,724,024 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,896,107 | -26,227 | 0.17% | 35,499,467 |
| 2012-03-01 | 2012-02-28 | 18.530 | 1,922,334 | +14,570 | 0.17% | 35,621,092 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,907,764 | -7,285 | 0.17% | 35,508,224 |
| 2012-02-28 | 2012-02-24 | 18.365 | 1,915,049 | +2,914 | 0.17% | 35,170,668 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,912,135 | -14,571 | 0.17% | 35,274,628 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,926,706 | +24,771 | 0.17% | 34,379,806 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,901,935 | +26,227 | 0.17% | 34,459,916 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,875,708 | +1,457 | 0.17% | 34,963,075 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,874,251 | +2,915 | 0.17% | 35,038,820 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,871,336 | -8,743 | 0.17% | 35,652,161 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,880,079 | -2,914 | 0.17% | 35,096,162 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,882,993 | +4,371 | 0.17% | 35,253,943 |
| 2012-02-10 | 2012-02-08 | 18.887 | 1,878,622 | -7,285 | 0.17% | 35,481,539 |
| 2012-02-09 | 2012-02-07 | 18.558 | 1,885,907 | +13,114 | 0.17% | 34,997,867 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,872,793 | -72,855 | 0.17% | 35,525,683 |
| 2012-02-07 | 2012-02-03 | 18.558 | 1,945,648 | +1,457 | 0.17% | 36,106,516 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,944,191 | -34,970 | 0.17% | 36,186,221 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,979,161 | -5,828 | 0.18% | 35,098,476 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,984,989 | +2,914 | 0.18% | 34,493,434 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,982,075 | -1,457 | 0.18% | 34,388,385 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,983,532 | -24,771 | 0.18% | 34,468,115 |
| 2012-01-30 | 2012-01-26 | 17.158 | 2,008,303 | +16,028 | 0.18% | 34,457,508 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,992,275 | -2,914 | 0.18% | 34,565,351 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,995,189 | +14,571 | 0.18% | 34,232,504 |
| 2012-01-20 | 2012-01-18 | 17.212 | 1,980,618 | +18,942 | 0.18% | 34,091,246 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,961,676 | -21,856 | 0.18% | 34,465,284 |
| 2012-01-17 | 2012-01-13 | 16.718 | 1,983,532 | +1,457 | 0.18% | 33,161,267 |
| 2012-01-16 | 2012-01-12 | 16.718 | 1,982,075 | -2,914 | 0.18% | 33,136,909 |
| 2012-01-13 | 2012-01-11 | 16.965 | 1,984,989 | -4,371 | 0.18% | 33,676,054 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,989,360 | -17,485 | 0.18% | 33,914,045 |
| 2012-01-10 | 2012-01-06 | 16.169 | 2,006,845 | -7,286 | 0.18% | 32,449,181 |
| 2012-01-09 | 2012-01-05 | 16.114 | 2,014,131 | +4,371 | 0.18% | 32,456,406 |
| 2012-01-06 | 2012-01-04 | 16.499 | 2,009,760 | +7,286 | 0.18% | 33,158,378 |
| 2012-01-05 | 2012-01-03 | 16.993 | 2,002,474 | -11,657 | 0.18% | 34,027,665 |
| 2012-01-04 | 2011-12-30 | 16.828 | 2,014,131 | -5,828 | 0.18% | 33,893,998 |
| 2012-01-03 | 2011-12-29 | 16.636 | 2,019,959 | -21,857 | 0.18% | 33,603,908 |
| 2011-12-30 | 2011-12-28 | 16.224 | 2,041,816 | +20,400 | 0.18% | 33,126,740 |
| 2011-12-29 | 2011-12-23 | 16.828 | 2,021,416 | -30,599 | 0.18% | 34,016,591 |
| 2011-12-28 | 2011-12-22 | 16.059 | 2,052,015 | -5,828 | 0.18% | 32,954,218 |
| 2011-12-23 | 2011-12-21 | 16.032 | 2,057,843 | -8,743 | 0.18% | 32,991,320 |
| 2011-12-22 | 2011-12-20 | 15.071 | 2,066,586 | -8,743 | 0.18% | 31,145,868 |
| 2011-12-21 | 2011-12-19 | 15.099 | 2,075,329 | +16,028 | 0.19% | 31,334,607 |
| 2011-12-20 | 2011-12-16 | 15.620 | 2,059,301 | +21,857 | 0.18% | 32,166,715 |
| 2011-12-19 | 2011-12-15 | 14.797 | 2,037,444 | +26,227 | 0.18% | 30,147,344 |
| 2011-12-16 | 2011-12-14 | 15.373 | 2,011,217 | +5,829 | 0.18% | 30,918,725 |
| 2011-12-15 | 2011-12-13 | 15.373 | 2,005,388 | +2,914 | 0.18% | 30,829,115 |
| 2011-12-14 | 2011-12-12 | 15.455 | 2,002,474 | -5,829 | 0.18% | 30,949,233 |
| 2011-12-13 | 2011-12-09 | 15.703 | 2,008,303 | +42,256 | 0.18% | 31,535,511 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,966,047 | +23,313 | 0.18% | 32,437,172 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,942,734 | -8,742 | 0.17% | 33,172,510 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,951,476 | +1,457 | 0.17% | 32,571,774 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,950,019 | -2,914 | 0.17% | 33,350,435 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,952,933 | -13,114 | 0.17% | 33,453,884 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,966,047 | -2,914 | 0.18% | 30,871,984 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,968,961 | -2,914 | 0.18% | 30,431,273 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,971,875 | +8,742 | 0.18% | 29,068,879 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,963,133 | +1,457 | 0.18% | 29,586,710 |
| 2011-11-25 | 2011-11-23 | 15.593 | 1,961,676 | -27,684 | 0.18% | 30,587,940 |
| 2011-11-24 | 2011-11-22 | 15.867 | 1,989,360 | +18,942 | 0.18% | 31,565,730 |
| 2011-11-23 | 2011-11-21 | 16.059 | 1,970,418 | +1,457 | 0.18% | 31,643,816 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,968,961 | +16,028 | 0.18% | 32,214,989 |
| 2011-11-21 | 2011-11-17 | 16.993 | 1,952,933 | +7,285 | 0.17% | 33,185,824 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,945,648 | +27,685 | 0.17% | 31,940,379 |
| 2011-11-17 | 2011-11-15 | 17.048 | 1,917,963 | -10,200 | 0.17% | 32,696,889 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,928,163 | -4,371 | 0.17% | 33,029,572 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,932,534 | +11,657 | 0.17% | 32,520,876 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,920,877 | +11,656 | 0.17% | 32,008,319 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,909,221 | +10,200 | 0.17% | 33,753,334 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,899,021 | +2,914 | 0.17% | 33,312,347 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,896,107 | -16,028 | 0.17% | 33,677,647 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,912,135 | -8,742 | 0.17% | 34,172,295 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,920,877 | +18,942 | 0.17% | 32,377,442 |
| 2011-11-04 | 2011-11-02 | 17.377 | 1,901,935 | +2,914 | 0.17% | 33,050,192 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,899,021 | -5,828 | 0.17% | 32,321,839 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,904,849 | -1,457 | 0.17% | 34,512,713 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,906,306 | -36,428 | 0.17% | 35,062,431 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,942,734 | -27,684 | 0.17% | 36,212,435 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,970,418 | -4,372 | 0.18% | 33,915,679 |
| 2011-10-27 | 2011-10-25 | 16.856 | 1,974,790 | +1,458 | 0.18% | 33,286,176 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,973,332 | -4,372 | 0.18% | 33,044,912 |
| 2011-10-25 | 2011-10-21 | 15.648 | 1,977,704 | -14,571 | 0.18% | 30,946,445 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,992,275 | +2,915 | 0.18% | 31,666,675 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,989,360 | -5,829 | 0.18% | 32,876,417 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,995,189 | -13,114 | 0.18% | 30,946,184 |
| 2011-10-19 | 2011-10-17 | 16.279 | 2,008,303 | +8,743 | 0.18% | 32,693,284 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,999,560 | -5,828 | 0.18% | 30,684,628 |
| 2011-10-17 | 2011-10-13 | 16.005 | 2,005,388 | -68,483 | 0.18% | 32,095,310 |
| 2011-10-13 | 2011-10-11 | 14.797 | 2,073,871 | -7,286 | 0.19% | 30,686,342 |
| 2011-10-12 | 2011-10-10 | 14.138 | 2,081,157 | +2,914 | 0.19% | 29,422,982 |
| 2011-10-11 | 2011-10-07 | 14.083 | 2,078,243 | -8,742 | 0.19% | 29,267,680 |
| 2011-10-10 | 2011-10-06 | 14.275 | 2,086,985 | -164,651 | 0.19% | 29,791,837 |
| 2011-10-07 | 2011-10-04 | 12.079 | 2,251,636 | -4,371 | 0.20% | 27,197,280 |
| 2011-10-04 | 2011-09-30 | 13.836 | 2,256,007 | -4,372 | 0.20% | 31,213,724 |
| 2011-10-03 | 2011-09-28 | 14.083 | 2,260,379 | -2,914 | 0.20% | 31,832,683 |
| 2011-09-30 | 2011-09-27 | 13.520 | 2,263,293 | -254,837 | 0.20% | 30,600,014 |
| 2011-09-28 | 2011-09-26 | 12.216 | 2,518,130 | -30,599 | 0.23% | 30,761,873 |
| 2011-09-27 | 2011-09-23 | 13.218 | 2,548,729 | -45,169 | 0.23% | 33,689,500 |
| 2011-09-26 | 2011-09-22 | 13.012 | 2,593,898 | -4,372 | 0.23% | 33,752,492 |
| 2011-09-23 | 2011-09-21 | 13.863 | 2,598,270 | +2,915 | 0.23% | 36,020,544 |
| 2011-09-22 | 2011-09-20 | 13.616 | 2,595,355 | +1,457 | 0.23% | 35,338,903 |
| 2011-09-21 | 2011-09-19 | 13.534 | 2,593,898 | +7,285 | 0.23% | 35,105,440 |
| 2011-09-20 | 2011-09-16 | 14.248 | 2,586,613 | -2,914 | 0.23% | 36,853,049 |
| 2011-09-19 | 2011-09-15 | 14.001 | 2,589,527 | -2,914 | 0.23% | 36,254,776 |
| 2011-09-16 | 2011-09-14 | 13.781 | 2,592,441 | +2,914 | 0.23% | 35,726,232 |
| 2011-09-14 | 2011-09-09 | 15.071 | 2,589,527 | +1,457 | 0.23% | 39,027,201 |
| 2011-09-08 | 2011-09-06 | 15.016 | 2,588,070 | +1,457 | 0.23% | 38,863,146 |
| 2011-09-07 | 2011-09-05 | 15.099 | 2,586,613 | +7,285 | 0.23% | 39,054,291 |
| 2011-09-06 | 2011-09-02 | 15.840 | 2,579,328 | -5,828 | 0.23% | 40,856,109 |
| 2011-09-05 | 2011-09-01 | 16.307 | 2,585,156 | +27,685 | 0.23% | 42,154,876 |
| 2011-09-02 | 2011-08-31 | 16.773 | 2,557,471 | +434,059 | 0.23% | 42,896,962 |
| 2011-09-01 | 2011-08-30 | 16.142 | 2,123,412 | -13,114 | 0.19% | 34,275,690 |
| 2011-08-31 | 2011-08-29 | 15.620 | 2,136,526 | +11,657 | 0.19% | 33,372,986 |
| 2011-08-30 | 2011-08-26 | 14.961 | 2,124,869 | -32,056 | 0.19% | 31,790,933 |
| 2011-08-29 | 2011-08-25 | 14.961 | 2,156,925 | -2,915 | 0.19% | 32,270,535 |
| 2011-08-26 | 2011-08-24 | 14.714 | 2,159,840 | -2,914 | 0.19% | 31,780,519 |
| 2011-08-25 | 2011-08-23 | 15.099 | 2,162,754 | -4,371 | 0.19% | 32,654,604 |
| 2011-08-24 | 2011-08-22 | 14.110 | 2,167,125 | -7,285 | 0.19% | 30,578,888 |
| 2011-08-23 | 2011-08-19 | 14.165 | 2,174,410 | +10,199 | 0.19% | 30,801,066 |
| 2011-08-22 | 2011-08-18 | 14.989 | 2,164,211 | +7,286 | 0.19% | 32,438,955 |
| 2011-08-19 | 2011-08-17 | 15.373 | 2,156,925 | +4,371 | 0.19% | 33,158,714 |
| 2011-08-18 | 2011-08-16 | 15.703 | 2,152,554 | +11,657 | 0.19% | 33,800,622 |
| 2011-08-17 | 2011-08-15 | 15.703 | 2,140,897 | -4,372 | 0.19% | 33,617,578 |
| 2011-08-16 | 2011-08-12 | 15.071 | 2,145,269 | -1,457 | 0.19% | 32,331,713 |
| 2011-08-15 | 2011-08-11 | 14.961 | 2,146,726 | +7,286 | 0.19% | 32,117,944 |
| 2011-08-12 | 2011-08-10 | 15.181 | 2,139,440 | +87,425 | 0.19% | 32,478,791 |
| 2011-08-11 | 2011-08-09 | 14.852 | 2,052,015 | -72,854 | 0.18% | 30,475,610 |
| 2011-08-10 | 2011-08-08 | 15.703 | 2,124,869 | -26,228 | 0.19% | 33,365,897 |
| 2011-08-09 | 2011-08-05 | 16.361 | 2,151,097 | -115,110 | 0.19% | 35,194,992 |
| 2011-08-08 | 2011-08-04 | 17.405 | 2,266,207 | +1,457 | 0.20% | 39,442,410 |
| 2011-08-05 | 2011-08-03 | 17.761 | 2,264,750 | +11,657 | 0.20% | 40,225,288 |
| 2011-08-04 | 2011-08-02 | 18.365 | 2,253,093 | -8,743 | 0.20% | 41,378,986 |
| 2011-08-03 | 2011-08-01 | 18.805 | 2,261,836 | +14,571 | 0.20% | 42,533,027 |
| 2011-08-02 | 2011-07-29 | 18.722 | 2,247,265 | +119,481 | 0.20% | 42,073,949 |
| 2011-08-01 | 2011-07-28 | 19.189 | 2,127,784 | +11,657 | 0.19% | 40,829,995 |
| 2011-07-29 | 2011-07-27 | 19.436 | 2,116,127 | +120,938 | 0.19% | 41,129,137 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,995,189 | -5,828 | 0.18% | 38,833,353 |
| 2011-07-27 | 2011-07-25 | 19.216 | 2,001,017 | +4,371 | 0.18% | 38,452,398 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,996,646 | -1,457 | 0.18% | 38,587,651 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,998,103 | +2,914 | 0.18% | 37,738,177 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,995,189 | -26,227 | 0.18% | 38,559,493 |
| 2011-07-20 | 2011-07-18 | 19.244 | 2,021,416 | +21,856 | 0.18% | 38,899,886 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,999,560 | -1,457 | 0.18% | 38,863,536 |
| 2011-07-18 | 2011-07-14 | 19.326 | 2,001,017 | +26,227 | 0.18% | 38,672,126 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,974,790 | +7,286 | 0.18% | 38,382,105 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,967,504 | +87,425 | 0.18% | 37,376,302 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,880,079 | +4,371 | 0.17% | 37,315,478 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,875,708 | -14,571 | 0.17% | 38,001,103 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,890,279 | +7,286 | 0.17% | 37,569,818 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,882,993 | +4,371 | 0.17% | 37,683,466 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,878,622 | -32,056 | 0.17% | 38,111,712 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,910,678 | -17,485 | 0.17% | 38,394,870 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,928,163 | -13,114 | 0.17% | 37,475,861 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,941,277 | +14,571 | 0.17% | 37,570,869 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,926,706 | -10,199 | 0.17% | 37,394,650 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,936,905 | +10,199 | 0.17% | 37,592,599 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,926,706 | -26,227 | 0.17% | 37,764,894 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,952,933 | -2,914 | 0.17% | 37,957,291 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,955,847 | -16,028 | 0.17% | 37,691,776 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,971,875 | +34,970 | 0.18% | 37,296,941 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,936,905 | +4,371 | 0.17% | 36,741,847 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,932,534 | +29,142 | 0.17% | 37,030,296 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,903,392 | +32,056 | 0.17% | 37,360,174 |
| 2011-06-17 | 2011-06-15 | 19.930 | 1,871,336 | -5,829 | 0.17% | 37,296,064 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,877,165 | -4,371 | 0.17% | 37,412,237 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,881,536 | -195,250 | 0.17% | 37,034,484 |
| 2011-06-14 | 2011-06-10 | 19.765 | 2,076,786 | +21,857 | 0.19% | 41,048,648 |
| 2011-06-13 | 2011-06-09 | 20.040 | 2,054,929 | +14,571 | 0.18% | 41,180,754 |
| 2011-06-10 | 2011-06-08 | 20.232 | 2,040,358 | +20,399 | 0.18% | 41,280,835 |
| 2011-06-09 | 2011-06-07 | 20.479 | 2,019,959 | -18,942 | 0.18% | 41,367,187 |
| 2011-06-08 | 2011-06-03 | 20.232 | 2,038,901 | +17,485 | 0.18% | 41,251,357 |
| 2011-06-07 | 2011-06-02 | 21.081 | 2,021,416 | +78,682 | 0.18% | 42,612,841 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,942,734 | -146,202 | 0.17% | 41,927,982 |
| 2011-06-02 | 2011-05-31 | 21.526 | 2,088,936 | -15,800 | 0.19% | 44,966,961 |
| 2011-06-01 | 2011-05-30 | 21.053 | 2,104,736 | +5,746 | 0.19% | 44,310,672 |
| 2011-05-31 | 2011-05-27 | 21.220 | 2,098,990 | -87,620 | 0.19% | 44,540,414 |
| 2011-05-30 | 2011-05-26 | 20.997 | 2,186,610 | +11,491 | 0.20% | 45,912,568 |
| 2011-05-27 | 2011-05-25 | 20.719 | 2,175,119 | -2,873 | 0.20% | 45,065,570 |
| 2011-05-26 | 2011-05-24 | 20.301 | 2,177,992 | +12,928 | 0.20% | 44,215,315 |
| 2011-05-25 | 2011-05-23 | 20.329 | 2,165,064 | +25,855 | 0.20% | 44,013,156 |
| 2011-05-24 | 2011-05-20 | 20.886 | 2,139,209 | +7,182 | 0.19% | 44,678,995 |
| 2011-05-23 | 2011-05-19 | 21.331 | 2,132,027 | -22,982 | 0.19% | 45,478,945 |
| 2011-05-20 | 2011-05-18 | 20.941 | 2,155,009 | -18,674 | 0.20% | 45,129,014 |
| 2011-05-19 | 2011-05-17 | 20.524 | 2,173,683 | -8,618 | 0.20% | 44,612,094 |
| 2011-05-18 | 2011-05-16 | 20.217 | 2,182,301 | +60,328 | 0.20% | 44,120,476 |
| 2011-05-17 | 2011-05-13 | 20.635 | 2,121,973 | -14,363 | 0.19% | 43,787,180 |
| 2011-05-16 | 2011-05-12 | 20.273 | 2,136,336 | +2,872 | 0.19% | 43,310,166 |
| 2011-05-13 | 2011-05-11 | 20.747 | 2,133,464 | -56,019 | 0.19% | 44,261,946 |
| 2011-05-12 | 2011-05-09 | 20.022 | 2,189,483 | +45,965 | 0.20% | 43,838,873 |
| 2011-05-11 | 2011-05-06 | 19.493 | 2,143,518 | -7,182 | 0.19% | 41,784,392 |
| 2011-05-09 | 2011-05-05 | 19.716 | 2,150,700 | +77,564 | 0.20% | 42,403,529 |
| 2011-05-06 | 2011-05-04 | 20.217 | 2,073,136 | +57,456 | 0.19% | 41,913,442 |
| 2011-05-05 | 2011-05-03 | 21.164 | 2,015,680 | +38,782 | 0.18% | 42,660,318 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,976,898 | +308,823 | 0.18% | 42,279,943 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,668,075 | +37,346 | 0.15% | 36,929,346 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,630,729 | +64,638 | 0.15% | 36,738,315 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,566,091 | -43,092 | 0.14% | 36,197,952 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,609,183 | -31,600 | 0.15% | 37,507,646 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,640,783 | -21,546 | 0.15% | 37,650,199 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,662,329 | -7,182 | 0.15% | 36,894,720 |
| 2011-04-20 | 2011-04-18 | 22.417 | 1,669,511 | +10,055 | 0.15% | 37,426,057 |
| 2011-04-19 | 2011-04-15 | 22.752 | 1,659,456 | +50,273 | 0.15% | 37,755,194 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,609,183 | +24,419 | 0.15% | 36,476,970 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,584,764 | +109,165 | 0.14% | 35,570,384 |
| 2011-04-14 | 2011-04-12 | 22.584 | 1,475,599 | +89,056 | 0.13% | 33,325,611 |
| 2011-04-13 | 2011-04-11 | 23.949 | 1,386,543 | +93,365 | 0.13% | 33,206,317 |
| 2011-04-12 | 2011-04-08 | 25.007 | 1,293,178 | -10,055 | 0.12% | 32,338,774 |
| 2011-04-11 | 2011-04-07 | 24.395 | 1,303,233 | +8,619 | 0.12% | 31,791,798 |
| 2011-04-08 | 2011-04-06 | 25.007 | 1,294,614 | +2,872 | 0.12% | 32,374,685 |
| 2011-04-07 | 2011-04-04 | 25.063 | 1,291,742 | +5,746 | 0.12% | 32,374,808 |
| 2011-04-06 | 2011-04-01 | 24.784 | 1,285,996 | -34,473 | 0.12% | 31,872,677 |
| 2011-04-04 | 2011-03-31 | 24.506 | 1,320,469 | -40,219 | 0.12% | 32,359,350 |
| 2011-04-01 | 2011-03-30 | 24.033 | 1,360,688 | -17,237 | 0.12% | 32,700,791 |
| 2011-03-31 | 2011-03-29 | 23.726 | 1,377,925 | -24,418 | 0.13% | 32,692,948 |
| 2011-03-30 | 2011-03-28 | 23.058 | 1,402,343 | +7,182 | 0.13% | 32,335,047 |
| 2011-03-29 | 2011-03-25 | 23.671 | 1,395,161 | -15,801 | 0.13% | 33,024,189 |
| 2011-03-28 | 2011-03-24 | 23.086 | 1,410,962 | -45,964 | 0.13% | 32,573,075 |
| 2011-03-25 | 2011-03-23 | 22.752 | 1,456,926 | -18,673 | 0.13% | 33,147,323 |
| 2011-03-24 | 2011-03-22 | 22.390 | 1,475,599 | -4,309 | 0.13% | 33,037,967 |
| 2011-03-23 | 2011-03-21 | 22.417 | 1,479,908 | -8,619 | 0.13% | 33,175,655 |
| 2011-03-22 | 2011-03-18 | 21.749 | 1,488,527 | -41,655 | 0.14% | 32,374,022 |
| 2011-03-18 | 2011-03-16 | 21.554 | 1,530,182 | +14,364 | 0.14% | 32,981,694 |
| 2011-03-17 | 2011-03-15 | 21.554 | 1,515,818 | +33,037 | 0.14% | 32,672,091 |
| 2011-03-15 | 2011-03-11 | 21.582 | 1,482,781 | +2,873 | 0.13% | 32,001,300 |
| 2011-03-14 | 2011-03-10 | 22.306 | 1,479,908 | +11,491 | 0.13% | 33,010,807 |
| 2011-03-11 | 2011-03-09 | 22.807 | 1,468,417 | -38,783 | 0.13% | 33,490,545 |
| 2011-03-10 | 2011-03-08 | 22.668 | 1,507,200 | -20,109 | 0.14% | 34,165,218 |
| 2011-03-09 | 2011-03-07 | 22.362 | 1,527,309 | -22,982 | 0.14% | 34,153,197 |
| 2011-03-07 | 2011-03-03 | 21.916 | 1,550,291 | -11,491 | 0.14% | 33,976,362 |
| 2011-03-04 | 2011-03-02 | 21.554 | 1,561,782 | -12,928 | 0.14% | 33,662,804 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,574,710 | -2,872 | 0.14% | 34,029,159 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,577,582 | -4,310 | 0.14% | 34,223,019 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,581,892 | +7,182 | 0.14% | 34,316,517 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,574,710 | -12,927 | 0.14% | 34,204,567 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,587,637 | -15,800 | 0.14% | 34,971,689 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,603,437 | -142,203 | 0.15% | 35,409,028 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,745,640 | -233,823 | 0.16% | 38,160,429 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,979,463 | +256,806 | 0.18% | 40,901,591 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,722,657 | +33,036 | 0.16% | 33,964,168 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,689,621 | -8,618 | 0.15% | 34,347,970 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,698,239 | +28,728 | 0.15% | 33,482,739 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,669,511 | -10,055 | 0.15% | 32,590,890 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,679,566 | +60,328 | 0.15% | 32,646,859 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,619,238 | +8,619 | 0.15% | 32,781,892 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,610,619 | +63,201 | 0.15% | 32,697,102 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,547,418 | +33,037 | 0.14% | 32,836,097 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,514,381 | +47,400 | 0.14% | 31,797,678 |
| 2011-02-01 | 2011-01-28 | 22.139 | 1,466,981 | +1,437 | 0.13% | 32,477,346 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,465,544 | -122,093 | 0.13% | 33,057,712 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,587,637 | +12,927 | 0.14% | 34,794,841 |
| 2011-01-27 | 2011-01-25 | 21.749 | 1,574,710 | +104,856 | 0.14% | 34,248,419 |
| 2011-01-26 | 2011-01-24 | 21.860 | 1,469,854 | +10,055 | 0.13% | 32,131,631 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,459,799 | +40,219 | 0.13% | 32,684,212 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,419,580 | +28,728 | 0.13% | 32,099,984 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,390,852 | +7,182 | 0.13% | 32,612,337 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,383,670 | -191,040 | 0.13% | 32,174,212 |
| 2011-01-19 | 2011-01-17 | 22.445 | 1,574,710 | +38,783 | 0.14% | 35,344,720 |
| 2011-01-18 | 2011-01-14 | 22.919 | 1,535,927 | -142,202 | 0.14% | 35,201,350 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,678,129 | +31,600 | 0.15% | 37,151,930 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,646,529 | +89,056 | 0.15% | 37,369,381 |
| 2011-01-13 | 2011-01-11 | 23.002 | 1,557,473 | +150,820 | 0.14% | 35,825,271 |
| 2011-01-12 | 2011-01-10 | 23.392 | 1,406,653 | +15,801 | 0.13% | 32,904,491 |
| 2011-01-11 | 2011-01-07 | 23.225 | 1,390,852 | +140,766 | 0.13% | 32,302,481 |
| 2011-01-10 | 2011-01-06 | 23.921 | 1,250,086 | -7,182 | 0.11% | 29,903,496 |
| 2011-01-07 | 2011-01-05 | 23.698 | 1,257,268 | +11,491 | 0.11% | 29,795,202 |
| 2011-01-06 | 2011-01-04 | 24.784 | 1,245,777 | -5,746 | 0.11% | 30,875,872 |
| 2011-01-05 | 2011-01-03 | 24.367 | 1,251,523 | -7,182 | 0.11% | 30,495,503 |
| 2011-01-04 | 2010-12-31 | 23.448 | 1,258,705 | -17,236 | 0.11% | 29,513,789 |
| 2011-01-03 | 2010-12-29 | 22.390 | 1,275,941 | -5,746 | 0.12% | 28,567,718 |
| 2010-12-30 | 2010-12-28 | 21.777 | 1,281,687 | +17,237 | 0.12% | 27,911,144 |
| 2010-12-29 | 2010-12-24 | 22.779 | 1,264,450 | -25,855 | 0.11% | 28,803,408 |
| 2010-12-28 | 2010-12-22 | 22.557 | 1,290,305 | +24,418 | 0.12% | 29,104,913 |
| 2010-12-22 | 2010-12-20 | 21.944 | 1,265,887 | -5,745 | 0.11% | 27,778,582 |
| 2010-12-21 | 2010-12-17 | 21.777 | 1,271,632 | +4,309 | 0.12% | 27,692,178 |
| 2010-12-20 | 2010-12-16 | 21.777 | 1,267,323 | -31,601 | 0.11% | 27,598,341 |
| 2010-12-17 | 2010-12-15 | 21.025 | 1,298,924 | -5,745 | 0.12% | 27,309,868 |
| 2010-12-16 | 2010-12-14 | 20.914 | 1,304,669 | +10,055 | 0.12% | 27,285,329 |
| 2010-12-15 | 2010-12-13 | 20.941 | 1,294,614 | -7,182 | 0.12% | 27,111,095 |
| 2010-12-14 | 2010-12-10 | 20.552 | 1,301,796 | +10,054 | 0.12% | 26,753,968 |
| 2010-12-13 | 2010-12-09 | 20.719 | 1,291,742 | +15,801 | 0.12% | 26,763,175 |
| 2010-12-10 | 2010-12-08 | 21.331 | 1,275,941 | -2,873 | 0.12% | 27,217,503 |
| 2010-12-09 | 2010-12-07 | 21.248 | 1,278,814 | -1,437 | 0.12% | 27,171,952 |
| 2010-12-08 | 2010-12-06 | 20.941 | 1,280,251 | -34,473 | 0.12% | 26,810,313 |
| 2010-12-07 | 2010-12-03 | 20.468 | 1,314,724 | -8,618 | 0.12% | 26,909,823 |
| 2010-12-03 | 2010-12-01 | 20.050 | 1,323,342 | -8,618 | 0.12% | 26,533,437 |
| 2010-12-02 | 2010-11-30 | 19.772 | 1,331,960 | +8,618 | 0.12% | 26,335,311 |
| 2010-12-01 | 2010-11-29 | 19.828 | 1,323,342 | +1,436 | 0.12% | 26,238,621 |
| 2010-11-29 | 2010-11-25 | 19.577 | 1,321,906 | -1,436 | 0.12% | 25,878,840 |
| 2010-11-26 | 2010-11-24 | 19.660 | 1,323,342 | -7,182 | 0.12% | 26,017,509 |
| 2010-11-25 | 2010-11-23 | 19.633 | 1,330,524 | +4,309 | 0.12% | 26,121,658 |
| 2010-11-24 | 2010-11-22 | 20.050 | 1,326,215 | +17,237 | 0.12% | 26,591,041 |
| 2010-11-23 | 2010-11-19 | 19.688 | 1,308,978 | -10,055 | 0.12% | 25,771,558 |
| 2010-11-22 | 2010-11-18 | 18.853 | 1,319,033 | -7,182 | 0.12% | 24,867,564 |
| 2010-11-19 | 2010-11-17 | 18.296 | 1,326,215 | +8,618 | 0.12% | 24,264,325 |
| 2010-11-18 | 2010-11-16 | 18.714 | 1,317,597 | -4,309 | 0.12% | 24,657,031 |
| 2010-11-17 | 2010-11-15 | 19.048 | 1,321,906 | +10,055 | 0.12% | 25,179,412 |
| 2010-11-16 | 2010-11-12 | 19.800 | 1,311,851 | +20,109 | 0.12% | 25,974,250 |
| 2010-11-15 | 2010-11-11 | 20.524 | 1,291,742 | +5,746 | 0.12% | 26,511,371 |
| 2010-11-12 | 2010-11-10 | 20.217 | 1,285,996 | -12,928 | 0.12% | 25,999,509 |
| 2010-11-11 | 2010-11-09 | 19.633 | 1,298,924 | +14,364 | 0.12% | 25,501,268 |
| 2010-11-09 | 2010-11-05 | 20.329 | 1,284,560 | +12,928 | 0.12% | 26,113,565 |
| 2010-11-08 | 2010-11-04 | 19.354 | 1,271,632 | -10,055 | 0.12% | 24,611,335 |
| 2010-11-05 | 2010-11-03 | 18.825 | 1,281,687 | -15,800 | 0.12% | 24,127,792 |
| 2010-11-04 | 2010-11-02 | 18.324 | 1,297,487 | +1,436 | 0.12% | 23,774,852 |
| 2010-11-03 | 2010-11-01 | 18.407 | 1,296,051 | -171,329 | 0.12% | 23,856,815 |
| 2010-11-02 | 2010-10-29 | 17.516 | 1,467,380 | +1,436 | 0.13% | 25,702,902 |
| 2010-11-01 | 2010-10-28 | 17.126 | 1,465,944 | -7,182 | 0.13% | 25,106,225 |
| 2010-10-29 | 2010-10-27 | 16.681 | 1,473,126 | +2,873 | 0.13% | 24,572,856 |
| 2010-10-28 | 2010-10-26 | 16.931 | 1,470,253 | -4,309 | 0.13% | 24,893,420 |
| 2010-10-27 | 2010-10-25 | 16.820 | 1,474,562 | -1,436 | 0.13% | 24,802,125 |
| 2010-10-26 | 2010-10-22 | 16.764 | 1,475,998 | -1,437 | 0.13% | 24,744,072 |
| 2010-10-25 | 2010-10-21 | 16.931 | 1,477,435 | -22,982 | 0.13% | 25,015,021 |
| 2010-10-22 | 2010-10-20 | 16.514 | 1,500,417 | +30,164 | 0.14% | 24,777,391 |
| 2010-10-21 | 2010-10-19 | 17.182 | 1,470,253 | +10,055 | 0.13% | 25,261,908 |
| 2010-10-20 | 2010-10-18 | 17.071 | 1,460,198 | +18,673 | 0.13% | 24,926,490 |
| 2010-10-19 | 2010-10-15 | 17.655 | 1,441,525 | +10,055 | 0.13% | 25,450,736 |
| 2010-10-18 | 2010-10-14 | 17.600 | 1,431,470 | +4,309 | 0.13% | 25,193,485 |
| 2010-10-15 | 2010-10-13 | 17.600 | 1,427,161 | +22,982 | 0.13% | 25,117,647 |
| 2010-10-14 | 2010-10-12 | 17.377 | 1,404,179 | +10,055 | 0.13% | 24,400,345 |
| 2010-10-13 | 2010-10-11 | 17.655 | 1,394,124 | -8,619 | 0.13% | 24,613,851 |
| 2010-10-12 | 2010-10-08 | 17.182 | 1,402,743 | +21,546 | 0.13% | 24,101,950 |
| 2010-10-11 | 2010-10-07 | 17.711 | 1,381,197 | -4,309 | 0.13% | 24,462,546 |
| 2010-10-08 | 2010-10-06 | 17.683 | 1,385,506 | +7,182 | 0.13% | 24,500,280 |
| 2010-10-07 | 2010-10-05 | 18.157 | 1,378,324 | -24,419 | 0.13% | 25,025,792 |
| 2010-10-06 | 2010-10-04 | 18.157 | 1,402,743 | -237,003 | 0.13% | 25,469,160 |
| 2010-10-05 | 2010-09-30 | 16.904 | 1,639,746 | -159,439 | 0.15% | 27,717,508 |
| 2010-10-04 | 2010-09-29 | 16.235 | 1,799,185 | -4,309 | 0.16% | 29,210,116 |
| 2010-09-30 | 2010-09-28 | 15.678 | 1,803,494 | +7,182 | 0.16% | 28,275,612 |
| 2010-09-29 | 2010-09-27 | 16.040 | 1,796,312 | -14,364 | 0.16% | 28,813,311 |
| 2010-09-28 | 2010-09-24 | 16.012 | 1,810,676 | -7,182 | 0.16% | 28,993,290 |
| 2010-09-27 | 2010-09-22 | 15.957 | 1,817,858 | -12,928 | 0.16% | 29,007,045 |
| 2010-09-24 | 2010-09-21 | 15.929 | 1,830,786 | +1,437 | 0.17% | 29,162,350 |
| 2010-09-22 | 2010-09-20 | 15.567 | 1,829,349 | +1,436 | 0.17% | 28,477,200 |
| 2010-09-21 | 2010-09-17 | 15.678 | 1,827,913 | +14,364 | 0.17% | 28,658,459 |
| 2010-09-20 | 2010-09-16 | 15.762 | 1,813,549 | +27,291 | 0.16% | 28,584,766 |
| 2010-09-17 | 2010-09-15 | 16.291 | 1,786,258 | -30,164 | 0.16% | 29,099,730 |
| 2010-09-16 | 2010-09-14 | 16.458 | 1,816,422 | -28,727 | 0.16% | 29,894,628 |
| 2010-09-15 | 2010-09-13 | 16.068 | 1,845,149 | -35,910 | 0.17% | 29,648,052 |
| 2010-09-14 | 2010-09-10 | 15.567 | 1,881,059 | -8,618 | 0.17% | 29,282,162 |
| 2010-09-13 | 2010-09-09 | 15.595 | 1,889,677 | -12,928 | 0.17% | 29,468,940 |
| 2010-09-10 | 2010-09-08 | 15.316 | 1,902,605 | -11,491 | 0.17% | 29,140,717 |
| 2010-09-08 | 2010-09-06 | 15.288 | 1,914,096 | -8,618 | 0.17% | 29,263,413 |
| 2010-09-07 | 2010-09-03 | 15.038 | 1,922,714 | -25,855 | 0.17% | 28,913,280 |
| 2010-09-06 | 2010-09-02 | 14.620 | 1,948,569 | -33,037 | 0.18% | 28,488,134 |
| 2010-09-03 | 2010-09-01 | 13.826 | 1,981,606 | -10,055 | 0.18% | 27,398,417 |
| 2010-09-02 | 2010-08-31 | 13.854 | 1,991,661 | +20,110 | 0.18% | 27,592,904 |
| 2010-09-01 | 2010-08-30 | 14.147 | 1,971,551 | -1,437 | 0.18% | 27,890,779 |
| 2010-08-31 | 2010-08-27 | 13.729 | 1,972,988 | -15,800 | 0.18% | 27,086,961 |
| 2010-08-30 | 2010-08-26 | 13.437 | 1,988,788 | +30,164 | 0.18% | 26,722,354 |
| 2010-08-27 | 2010-08-25 | 13.896 | 1,958,624 | -2,873 | 0.18% | 27,217,017 |
| 2010-08-26 | 2010-08-24 | 13.826 | 1,961,497 | +5,746 | 0.18% | 27,120,383 |
| 2010-08-25 | 2010-08-23 | 14.063 | 1,955,751 | -5,746 | 0.18% | 27,503,873 |
| 2010-08-23 | 2010-08-19 | 14.147 | 1,961,497 | +4,309 | 0.18% | 27,748,549 |
| 2010-08-20 | 2010-08-18 | 13.980 | 1,957,188 | +17,237 | 0.18% | 27,360,572 |
| 2010-08-19 | 2010-08-17 | 13.980 | 1,939,951 | +10,055 | 0.18% | 27,119,607 |
| 2010-08-18 | 2010-08-16 | 13.980 | 1,929,896 | +1,436 | 0.18% | 26,979,043 |
| 2010-08-16 | 2010-08-12 | 13.952 | 1,928,460 | +11,491 | 0.17% | 26,905,265 |
| 2010-08-12 | 2010-08-10 | 14.230 | 1,916,969 | -12,927 | 0.17% | 27,278,777 |
| 2010-08-11 | 2010-08-09 | 14.564 | 1,929,896 | -21,546 | 0.18% | 28,107,648 |
| 2010-08-10 | 2010-08-06 | 14.453 | 1,951,442 | -2,873 | 0.18% | 28,204,079 |
| 2010-08-09 | 2010-08-05 | 14.509 | 1,954,315 | +1,437 | 0.18% | 28,354,448 |
| 2010-08-05 | 2010-08-03 | 14.648 | 1,952,878 | -1,437 | 0.18% | 28,605,515 |
| 2010-08-04 | 2010-08-02 | 14.592 | 1,954,315 | -4,309 | 0.18% | 28,517,718 |
| 2010-08-03 | 2010-07-30 | 14.202 | 1,958,624 | -2,873 | 0.18% | 27,816,992 |
| 2010-08-02 | 2010-07-29 | 14.119 | 1,961,497 | -7,182 | 0.18% | 27,693,926 |
| 2010-07-30 | 2010-07-28 | 13.854 | 1,968,679 | -2,872 | 0.18% | 27,274,507 |
| 2010-07-28 | 2010-07-26 | 13.645 | 1,971,551 | -14,364 | 0.18% | 26,902,523 |
| 2010-07-27 | 2010-07-23 | 13.645 | 1,985,915 | -43,092 | 0.18% | 27,098,525 |
| 2010-07-26 | 2010-07-22 | 13.228 | 2,029,007 | +1,437 | 0.18% | 26,838,984 |
| 2010-07-23 | 2010-07-21 | 13.297 | 2,027,570 | -22,983 | 0.18% | 26,961,133 |
| 2010-07-22 | 2010-07-20 | 12.893 | 2,050,553 | -27,291 | 0.19% | 26,438,749 |
| 2010-07-20 | 2010-07-16 | 12.559 | 2,077,844 | +4,309 | 0.19% | 26,096,267 |
| 2010-07-19 | 2010-07-15 | 12.531 | 2,073,535 | -1,436 | 0.19% | 25,984,406 |
| 2010-07-16 | 2010-07-14 | 12.699 | 2,074,971 | -2,873 | 0.19% | 26,349,100 |
| 2010-07-14 | 2010-07-12 | 12.782 | 2,077,844 | -10,055 | 0.19% | 26,559,172 |
| 2010-07-13 | 2010-07-09 | 12.685 | 2,087,899 | -5,745 | 0.19% | 26,484,195 |
| 2010-07-12 | 2010-07-08 | 12.490 | 2,093,644 | -31,601 | 0.19% | 26,148,946 |
| 2010-07-09 | 2010-07-07 | 12.072 | 2,125,245 | +4,309 | 0.19% | 25,655,886 |
| 2010-07-08 | 2010-07-06 | 12.337 | 2,120,936 | +41,656 | 0.19% | 26,164,968 |
| 2010-07-07 | 2010-07-05 | 12.295 | 2,079,280 | +4,309 | 0.19% | 25,564,223 |
| 2010-07-06 | 2010-07-02 | 12.434 | 2,074,971 | +15,800 | 0.19% | 25,800,160 |
| 2010-07-05 | 2010-06-30 | 12.824 | 2,059,171 | +15,800 | 0.19% | 26,406,507 |
| 2010-07-02 | 2010-06-29 | 12.838 | 2,043,371 | +10,055 | 0.19% | 26,232,342 |
| 2010-06-30 | 2010-06-28 | 13.228 | 2,033,316 | -11,491 | 0.18% | 26,895,982 |
| 2010-06-29 | 2010-06-25 | 13.005 | 2,044,807 | +21,546 | 0.19% | 26,592,436 |
| 2010-06-28 | 2010-06-24 | 13.353 | 2,023,261 | +7,182 | 0.18% | 27,016,522 |
| 2010-06-25 | 2010-06-23 | 13.464 | 2,016,079 | +2,872 | 0.18% | 27,145,193 |
| 2010-06-24 | 2010-06-22 | 13.548 | 2,013,207 | -10,054 | 0.18% | 27,274,713 |
| 2010-06-23 | 2010-06-21 | 13.631 | 2,023,261 | -12,928 | 0.18% | 27,579,953 |
| 2010-06-22 | 2010-06-18 | 13.019 | 2,036,189 | +8,619 | 0.18% | 26,508,711 |
| 2010-06-21 | 2010-06-17 | 13.255 | 2,027,570 | +1,436 | 0.18% | 26,876,439 |
| 2010-06-18 | 2010-06-15 | 13.130 | 2,026,134 | -2,873 | 0.18% | 26,603,500 |
| 2010-06-17 | 2010-06-14 | 13.088 | 2,029,007 | -2,873 | 0.18% | 26,556,468 |
| 2010-06-15 | 2010-06-11 | 12.852 | 2,031,880 | -10,054 | 0.18% | 26,113,115 |
| 2010-06-14 | 2010-06-10 | 12.448 | 2,041,934 | -5,746 | 0.19% | 25,417,810 |
| 2010-06-11 | 2010-06-09 | 12.364 | 2,047,680 | +7,182 | 0.19% | 25,318,267 |
| 2010-06-09 | 2010-06-07 | 12.114 | 2,040,498 | +10,055 | 0.19% | 24,718,058 |
| 2010-06-08 | 2010-06-04 | 12.601 | 2,030,443 | +1,436 | 0.18% | 25,585,759 |
| 2010-06-07 | 2010-06-03 | 12.740 | 2,029,007 | +8,618 | 0.18% | 25,850,179 |
| 2010-06-04 | 2010-06-02 | 12.490 | 2,020,389 | +1,437 | 0.18% | 25,234,015 |
| 2010-06-03 | 2010-06-01 | 12.587 | 2,018,952 | +5,745 | 0.18% | 25,412,848 |
| 2010-06-02 | 2010-05-31 | 13.186 | 2,013,207 | +14,364 | 0.18% | 26,545,892 |
| 2010-06-01 | 2010-05-28 | 13.576 | 1,998,843 | +15,800 | 0.18% | 27,135,774 |
| 2010-05-31 | 2010-05-27 | 13.217 | 1,983,043 | -12,927 | 0.18% | 26,210,342 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,995,970 | +22,879 | 0.18% | 24,769,488 |
| 2010-05-27 | 2010-05-25 | 11.942 | 1,973,091 | +8,471 | 0.18% | 23,563,164 |
| 2010-05-26 | 2010-05-24 | 12.891 | 1,964,620 | -12,706 | 0.18% | 25,326,715 |
| 2010-05-25 | 2010-05-20 | 12.608 | 1,977,326 | +21,176 | 0.18% | 24,930,282 |
| 2010-05-24 | 2010-05-19 | 12.962 | 1,956,150 | +24,001 | 0.18% | 25,356,083 |
| 2010-05-20 | 2010-05-18 | 13.798 | 1,932,149 | +1,412 | 0.18% | 26,659,898 |
| 2010-05-18 | 2010-05-14 | 14.478 | 1,930,737 | -1,412 | 0.18% | 27,953,290 |
| 2010-05-17 | 2010-05-13 | 14.450 | 1,932,149 | +4,235 | 0.18% | 27,918,990 |
| 2010-05-14 | 2010-05-12 | 14.308 | 1,927,914 | -5,647 | 0.18% | 27,584,679 |
| 2010-05-13 | 2010-05-11 | 14.067 | 1,933,561 | -12,706 | 0.18% | 27,199,820 |
| 2010-05-12 | 2010-05-10 | 13.614 | 1,946,267 | +5,647 | 0.18% | 26,496,269 |
| 2010-05-11 | 2010-05-07 | 13.118 | 1,940,620 | -18,353 | 0.18% | 25,457,186 |
| 2010-05-10 | 2010-05-06 | 13.770 | 1,958,973 | -1,412 | 0.18% | 26,974,514 |
| 2010-05-07 | 2010-05-05 | 13.940 | 1,960,385 | +22,589 | 0.18% | 27,327,215 |
| 2010-05-06 | 2010-05-04 | 14.591 | 1,937,796 | +15,529 | 0.18% | 28,275,103 |
| 2010-05-05 | 2010-05-03 | 14.988 | 1,922,267 | -26,824 | 0.18% | 28,810,997 |
| 2010-05-04 | 2010-04-30 | 15.668 | 1,949,091 | +39,531 | 0.18% | 30,538,391 |
| 2010-05-03 | 2010-04-29 | 15.130 | 1,909,560 | +7,059 | 0.18% | 28,891,060 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,902,501 | -2,824 | 0.18% | 29,323,290 |
| 2010-04-29 | 2010-04-27 | 15.640 | 1,905,325 | -32,471 | 0.18% | 29,798,682 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,937,796 | -14,118 | 0.18% | 30,526,130 |
| 2010-04-26 | 2010-04-22 | 15.300 | 1,951,914 | -2,824 | 0.18% | 29,863,682 |
| 2010-04-23 | 2010-04-21 | 15.243 | 1,954,738 | -8,471 | 0.18% | 29,796,122 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,963,209 | +9,883 | 0.18% | 29,424,637 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,953,326 | -7,059 | 0.18% | 30,604,745 |
| 2010-04-19 | 2010-04-15 | 15.753 | 1,960,385 | +26,824 | 0.18% | 30,881,975 |
| 2010-04-16 | 2010-04-14 | 15.753 | 1,933,561 | +2,824 | 0.18% | 30,459,416 |
| 2010-04-15 | 2010-04-13 | 15.753 | 1,930,737 | +35,295 | 0.18% | 30,414,930 |
| 2010-04-14 | 2010-04-12 | 15.725 | 1,895,442 | +8,470 | 0.17% | 29,805,224 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,886,972 | +28,236 | 0.17% | 29,939,352 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,858,736 | +28,236 | 0.17% | 29,491,349 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,830,500 | -4,235 | 0.17% | 30,184,336 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,834,735 | +21,177 | 0.17% | 29,266,491 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,813,558 | +45,177 | 0.17% | 29,288,371 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,768,381 | -8,471 | 0.16% | 30,663,108 |
| 2010-03-30 | 2010-03-26 | 17.000 | 1,776,852 | -4,235 | 0.16% | 30,205,874 |
| 2010-03-29 | 2010-03-25 | 16.631 | 1,781,087 | -7,059 | 0.16% | 29,621,848 |
| 2010-03-25 | 2010-03-23 | 16.660 | 1,788,146 | +8,471 | 0.17% | 29,789,911 |
| 2010-03-24 | 2010-03-22 | 16.575 | 1,779,675 | +4,235 | 0.16% | 29,497,518 |
| 2010-03-23 | 2010-03-19 | 16.971 | 1,775,440 | -5,647 | 0.16% | 30,131,568 |
| 2010-03-22 | 2010-03-18 | 16.858 | 1,781,087 | -7,059 | 0.16% | 30,025,552 |
| 2010-03-19 | 2010-03-17 | 16.716 | 1,788,146 | +14,118 | 0.17% | 29,891,237 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,774,028 | +1,412 | 0.16% | 28,448,922 |
| 2010-03-17 | 2010-03-15 | 16.320 | 1,772,616 | +9,882 | 0.16% | 28,928,509 |
| 2010-03-15 | 2010-03-11 | 16.773 | 1,762,734 | +14,118 | 0.16% | 29,566,328 |
| 2010-03-12 | 2010-03-10 | 17.000 | 1,748,616 | -1,412 | 0.16% | 29,725,872 |
| 2010-03-11 | 2010-03-09 | 17.056 | 1,750,028 | +2,824 | 0.16% | 29,849,042 |
| 2010-03-10 | 2010-03-08 | 16.915 | 1,747,204 | -28,236 | 0.16% | 29,553,359 |
| 2010-03-09 | 2010-03-05 | 15.866 | 1,775,440 | +4,235 | 0.16% | 28,169,746 |
| 2010-03-08 | 2010-03-04 | 15.866 | 1,771,205 | -50,824 | 0.16% | 28,102,552 |
| 2010-03-05 | 2010-03-03 | 15.980 | 1,822,029 | +50,824 | 0.17% | 29,115,436 |
| 2010-03-03 | 2010-03-01 | 15.583 | 1,771,205 | -11,294 | 0.16% | 27,600,721 |
| 2010-03-02 | 2010-02-26 | 15.130 | 1,782,499 | -1,412 | 0.16% | 26,968,666 |
| 2010-03-01 | 2010-02-25 | 14.875 | 1,783,911 | +8,471 | 0.16% | 26,535,141 |
| 2010-02-25 | 2010-02-23 | 15.073 | 1,775,440 | -9,883 | 0.16% | 26,761,259 |
| 2010-02-24 | 2010-02-22 | 15.101 | 1,785,323 | -4,235 | 0.16% | 26,960,809 |
| 2010-02-22 | 2010-02-18 | 15.186 | 1,789,558 | +4,235 | 0.17% | 27,176,872 |
| 2010-02-19 | 2010-02-17 | 15.413 | 1,785,323 | -25,412 | 0.16% | 27,517,223 |
| 2010-02-18 | 2010-02-12 | 15.186 | 1,810,735 | +7,059 | 0.17% | 27,498,474 |
| 2010-02-17 | 2010-02-11 | 15.300 | 1,803,676 | +5,647 | 0.17% | 27,595,686 |
| 2010-02-09 | 2010-02-05 | 14.705 | 1,798,029 | +4,236 | 0.17% | 26,439,483 |
| 2010-02-08 | 2010-02-04 | 15.470 | 1,793,793 | -5,648 | 0.17% | 27,749,418 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,799,441 | -40,942 | 0.17% | 27,683,841 |
| 2010-02-04 | 2010-02-02 | 13.982 | 1,840,383 | -19,765 | 0.17% | 25,732,636 |
| 2010-02-03 | 2010-02-01 | 13.515 | 1,860,148 | -1,411 | 0.17% | 25,139,393 |
| 2010-02-02 | 2010-01-29 | 13.146 | 1,861,559 | -2,824 | 0.17% | 24,472,802 |
| 2010-02-01 | 2010-01-28 | 13.571 | 1,864,383 | +14,118 | 0.17% | 25,302,274 |
| 2010-01-29 | 2010-01-27 | 13.756 | 1,850,265 | -4,235 | 0.17% | 25,451,423 |
| 2010-01-27 | 2010-01-25 | 14.067 | 1,854,500 | +14,117 | 0.17% | 26,087,652 |
| 2010-01-26 | 2010-01-22 | 14.506 | 1,840,383 | +16,942 | 0.17% | 26,697,284 |
| 2010-01-25 | 2010-01-21 | 14.846 | 1,823,441 | -2,824 | 0.17% | 27,071,474 |
| 2010-01-22 | 2010-01-20 | 15.300 | 1,826,265 | -2,823 | 0.17% | 27,941,291 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,829,088 | -4,236 | 0.17% | 27,725,366 |
| 2010-01-19 | 2010-01-15 | 14.818 | 1,833,324 | -1,411 | 0.17% | 27,166,258 |
| 2010-01-18 | 2010-01-14 | 14.733 | 1,834,735 | -28,236 | 0.17% | 27,031,217 |
| 2010-01-15 | 2010-01-13 | 14.223 | 1,862,971 | +18,353 | 0.17% | 26,497,123 |
| 2010-01-14 | 2010-01-12 | 15.271 | 1,844,618 | +5,647 | 0.17% | 28,169,823 |
| 2010-01-12 | 2010-01-08 | 15.101 | 1,838,971 | -16,941 | 0.17% | 27,770,967 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,855,912 | -15,530 | 0.17% | 27,238,052 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,871,442 | -29,648 | 0.17% | 27,572,022 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,901,090 | -26,824 | 0.18% | 27,254,744 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,927,914 | -33,883 | 0.18% | 25,754,805 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,961,797 | -22,588 | 0.18% | 25,846,154 |
| 2010-01-04 | 2009-12-29 | 12.920 | 1,984,385 | +11,294 | 0.18% | 25,637,737 |
| 2009-12-30 | 2009-12-28 | 13.118 | 1,973,091 | -15,530 | 0.18% | 25,883,143 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,988,621 | -38,118 | 0.18% | 25,833,323 |
| 2009-12-28 | 2009-12-22 | 12.240 | 2,026,739 | -1,412 | 0.19% | 24,806,785 |
| 2009-12-23 | 2009-12-21 | 12.141 | 2,028,151 | +7,059 | 0.19% | 24,622,946 |
| 2009-12-22 | 2009-12-18 | 12.296 | 2,021,092 | +19,765 | 0.19% | 24,852,193 |
| 2009-12-21 | 2009-12-17 | 12.665 | 2,001,327 | +15,530 | 0.18% | 25,346,295 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,985,797 | +11,294 | 0.18% | 25,937,295 |
| 2009-12-17 | 2009-12-15 | 13.274 | 1,974,503 | +2,824 | 0.18% | 26,209,353 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,971,679 | -16,942 | 0.18% | 26,255,662 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,988,621 | -14,118 | 0.18% | 25,889,666 |
| 2009-12-14 | 2009-12-10 | 12.806 | 2,002,739 | +42,354 | 0.18% | 25,647,893 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,960,385 | +31,059 | 0.18% | 25,410,978 |
| 2009-12-10 | 2009-12-08 | 13.387 | 1,929,326 | +14,118 | 0.18% | 25,828,331 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,915,208 | -7,059 | 0.18% | 26,317,619 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,922,267 | -9,882 | 0.18% | 25,652,135 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,932,149 | -79,061 | 0.18% | 25,647,150 |
| 2009-12-02 | 2009-11-30 | 12.750 | 2,011,210 | -28,235 | 0.19% | 25,642,410 |
| 2009-11-30 | 2009-11-26 | 12.679 | 2,039,445 | -5,648 | 0.19% | 25,857,941 |
| 2009-11-27 | 2009-11-25 | 12.991 | 2,045,093 | -15,529 | 0.19% | 26,566,926 |
| 2009-11-26 | 2009-11-24 | 12.495 | 2,060,622 | +35,295 | 0.19% | 25,746,952 |
| 2009-11-25 | 2009-11-23 | 12.750 | 2,025,327 | +11,294 | 0.19% | 25,822,398 |
| 2009-11-24 | 2009-11-20 | 12.906 | 2,014,033 | +42,354 | 0.19% | 25,992,250 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,971,679 | +36,706 | 0.18% | 25,864,620 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,934,973 | -18,353 | 0.18% | 25,684,636 |
| 2009-11-18 | 2009-11-16 | 13.104 | 1,953,326 | -28,236 | 0.18% | 25,596,193 |
| 2009-11-17 | 2009-11-13 | 12.849 | 1,981,562 | -50,824 | 0.18% | 25,460,907 |
| 2009-11-16 | 2009-11-12 | 13.005 | 2,032,386 | +15,529 | 0.19% | 26,430,647 |
| 2009-11-13 | 2009-11-11 | 13.302 | 2,016,857 | -49,412 | 0.19% | 26,828,699 |
| 2009-11-12 | 2009-11-10 | 12.976 | 2,066,269 | -39,531 | 0.19% | 26,812,743 |
| 2009-11-11 | 2009-11-09 | 12.891 | 2,105,800 | -28,236 | 0.19% | 27,146,724 |
| 2009-11-10 | 2009-11-06 | 12.509 | 2,134,036 | -29,647 | 0.20% | 26,694,473 |
| 2009-11-09 | 2009-11-05 | 12.311 | 2,163,683 | +11,294 | 0.20% | 26,636,203 |
| 2009-11-06 | 2009-11-04 | 12.183 | 2,152,389 | -8,471 | 0.20% | 26,222,743 |
| 2009-11-05 | 2009-11-03 | 11.999 | 2,160,860 | -42,353 | 0.20% | 25,927,996 |
| 2009-11-04 | 2009-11-02 | 12.098 | 2,203,213 | +19,765 | 0.20% | 26,654,667 |
| 2009-11-03 | 2009-10-30 | 12.211 | 2,183,448 | -70,590 | 0.20% | 26,663,001 |
| 2009-11-02 | 2009-10-29 | 11.588 | 2,254,038 | +97,414 | 0.21% | 26,120,017 |
| 2009-10-30 | 2009-10-28 | 11.886 | 2,156,624 | +59,295 | 0.20% | 25,632,756 |
| 2009-10-29 | 2009-10-27 | 12.339 | 2,097,329 | +31,060 | 0.19% | 25,878,770 |
| 2009-10-28 | 2009-10-23 | 12.976 | 2,066,269 | -90,355 | 0.19% | 26,812,743 |
| 2009-10-27 | 2009-10-22 | 12.495 | 2,156,624 | -33,883 | 0.20% | 26,946,473 |
| 2009-10-23 | 2009-10-21 | 12.424 | 2,190,507 | -29,648 | 0.20% | 27,214,675 |
| 2009-10-22 | 2009-10-20 | 12.636 | 2,220,155 | -80,472 | 0.20% | 28,054,793 |
| 2009-10-21 | 2009-10-19 | 12.197 | 2,300,627 | +5,647 | 0.21% | 28,061,332 |
| 2009-10-20 | 2009-10-16 | 11.815 | 2,294,980 | -81,884 | 0.21% | 27,114,642 |
| 2009-10-19 | 2009-10-15 | 12.155 | 2,376,864 | -91,767 | 0.22% | 28,890,199 |
| 2009-10-16 | 2009-10-14 | 11.857 | 2,468,631 | -28,235 | 0.23% | 29,271,201 |
| 2009-10-15 | 2009-10-13 | 11.574 | 2,496,866 | -98,826 | 0.23% | 28,898,560 |
| 2009-10-14 | 2009-10-12 | 11.121 | 2,595,692 | -117,179 | 0.24% | 28,865,676 |
| 2009-10-13 | 2009-10-09 | 11.050 | 2,712,871 | -326,124 | 0.25% | 29,976,620 |
| 2009-10-12 | 2009-10-08 | 10.667 | 3,038,995 | -192,004 | 0.28% | 32,417,825 |
| 2009-10-09 | 2009-10-07 | 10.540 | 3,230,999 | -101,649 | 0.30% | 34,054,042 |
| 2009-10-08 | 2009-10-06 | 10.327 | 3,332,648 | +2,824 | 0.31% | 34,417,228 |
| 2009-10-07 | 2009-10-05 | 10.072 | 3,329,824 | -7,059 | 0.31% | 33,538,975 |
| 2009-10-06 | 2009-10-02 | 9.973 | 3,336,883 | +122,826 | 0.31% | 33,279,175 |
| 2009-10-05 | 2009-09-30 | 10.242 | 3,214,057 | +117,179 | 0.30% | 32,919,314 |
| 2009-10-02 | 2009-09-29 | 10.384 | 3,096,878 | -40,942 | 0.29% | 32,157,848 |
| 2009-09-30 | 2009-09-28 | 10.115 | 3,137,820 | +72,001 | 0.29% | 31,738,409 |
| 2009-09-29 | 2009-09-25 | 10.497 | 3,065,819 | -32,471 | 0.28% | 32,182,785 |
| 2009-09-28 | 2009-09-24 | 10.412 | 3,098,290 | +351,536 | 0.29% | 32,260,294 |
| 2009-09-25 | 2009-09-23 | 10.809 | 2,746,754 | -15,530 | 0.25% | 29,689,523 |
| 2009-09-24 | 2009-09-22 | 10.738 | 2,762,284 | -4,235 | 0.25% | 29,661,728 |
| 2009-09-23 | 2009-09-21 | 10.568 | 2,766,519 | -31,059 | 0.26% | 29,236,905 |
| 2009-09-22 | 2009-09-18 | 10.696 | 2,797,578 | +8,470 | 0.26% | 29,921,824 |
| 2009-09-21 | 2009-09-17 | 10.993 | 2,789,108 | -7,059 | 0.26% | 30,660,975 |
| 2009-09-18 | 2009-09-16 | 10.880 | 2,796,167 | -26,824 | 0.26% | 30,421,683 |
| 2009-09-17 | 2009-09-15 | 10.710 | 2,822,991 | -5,647 | 0.26% | 30,233,623 |
| 2009-09-16 | 2009-09-14 | 10.922 | 2,828,638 | +14,118 | 0.26% | 30,895,175 |
| 2009-09-15 | 2009-09-11 | 10.908 | 2,814,520 | -667,778 | 0.26% | 30,701,103 |
| 2009-09-14 | 2009-09-10 | 10.710 | 3,482,298 | -220,240 | 0.32% | 37,294,659 |
| 2009-09-11 | 2009-09-09 | 10.228 | 3,702,538 | +15,530 | 0.34% | 37,870,029 |
| 2009-09-10 | 2009-09-08 | 10.370 | 3,687,008 | -15,530 | 0.34% | 38,233,501 |
| 2009-09-09 | 2009-09-07 | 10.285 | 3,702,538 | +81,884 | 0.34% | 38,079,835 |
| 2009-09-08 | 2009-09-04 | 10.115 | 3,620,654 | +31,060 | 0.33% | 36,622,176 |
| 2009-09-07 | 2009-09-03 | 9.959 | 3,589,594 | -35,295 | 0.33% | 35,748,643 |
| 2009-09-04 | 2009-09-02 | 9.548 | 3,624,889 | -9,883 | 0.33% | 34,610,950 |
| 2009-09-03 | 2009-09-01 | 9.633 | 3,634,772 | +12,706 | 0.34% | 35,014,264 |
| 2009-09-02 | 2009-08-31 | 9.591 | 3,622,066 | -40,942 | 0.33% | 34,737,930 |
| 2009-09-01 | 2009-08-28 | 9.803 | 3,663,008 | +42,354 | 0.34% | 35,908,964 |
| 2009-08-31 | 2009-08-27 | 9.874 | 3,620,654 | +269,653 | 0.33% | 35,750,220 |
| 2009-08-28 | 2009-08-26 | 10.242 | 3,351,001 | +166,591 | 0.31% | 34,321,935 |
| 2009-08-27 | 2009-08-25 | 10.469 | 3,184,410 | +316,242 | 0.29% | 33,337,446 |
| 2009-08-26 | 2009-08-24 | 11.036 | 2,868,168 | +184,945 | 0.26% | 31,651,985 |
| 2009-08-25 | 2009-08-21 | 10.766 | 2,683,223 | +26,824 | 0.25% | 28,888,785 |
| 2009-08-24 | 2009-08-20 | 10.639 | 2,656,399 | -1,412 | 0.25% | 28,261,301 |
| 2009-08-21 | 2009-08-19 | 10.214 | 2,657,811 | -8,471 | 0.25% | 27,146,777 |
| 2009-08-20 | 2009-08-18 | 10.398 | 2,666,282 | +80,473 | 0.25% | 27,724,330 |
| 2009-08-19 | 2009-08-17 | 10.455 | 2,585,809 | +81,884 | 0.24% | 27,034,088 |
| 2009-08-18 | 2009-08-14 | 11.206 | 2,503,925 | +39,530 | 0.23% | 28,058,000 |
| 2009-08-17 | 2009-08-13 | 11.432 | 2,464,395 | +8,471 | 0.23% | 28,173,627 |
| 2009-08-14 | 2009-08-12 | 11.078 | 2,455,924 | +53,648 | 0.23% | 27,206,996 |
| 2009-08-13 | 2009-08-11 | 11.616 | 2,402,276 | -83,296 | 0.22% | 27,905,876 |
| 2009-08-12 | 2009-08-10 | 11.574 | 2,485,572 | +19,765 | 0.23% | 28,767,844 |
| 2009-08-11 | 2009-08-07 | 11.404 | 2,465,807 | -7,059 | 0.23% | 28,119,907 |
| 2009-08-10 | 2009-08-06 | 12.070 | 2,472,866 | +18,353 | 0.23% | 29,846,890 |
| 2009-08-07 | 2009-08-05 | 11.900 | 2,454,513 | +104,473 | 0.23% | 29,208,115 |
| 2009-08-06 | 2009-08-04 | 12.481 | 2,350,040 | -33,883 | 0.22% | 29,329,866 |
| 2009-08-05 | 2009-08-03 | 12.424 | 2,383,923 | -57,883 | 0.22% | 29,617,659 |
| 2009-08-04 | 2009-07-31 | 11.971 | 2,441,806 | +33,883 | 0.23% | 29,229,863 |
| 2009-08-03 | 2009-07-30 | 11.687 | 2,407,923 | +117,178 | 0.22% | 28,142,032 |
| 2009-07-31 | 2009-07-29 | 12.027 | 2,290,745 | +90,355 | 0.21% | 27,551,379 |
| 2009-07-30 | 2009-07-28 | 12.962 | 2,200,390 | +5,647 | 0.20% | 28,521,980 |
| 2009-07-29 | 2009-07-27 | 12.821 | 2,194,743 | -26,824 | 0.20% | 28,137,866 |
| 2009-07-28 | 2009-07-24 | 12.622 | 2,221,567 | -19,765 | 0.21% | 28,041,164 |
| 2009-07-27 | 2009-07-23 | 12.396 | 2,241,332 | -31,059 | 0.21% | 27,782,617 |
| 2009-07-24 | 2009-07-22 | 12.084 | 2,272,391 | -55,060 | 0.21% | 27,459,397 |
| 2009-07-23 | 2009-07-21 | 12.070 | 2,327,451 | +57,883 | 0.21% | 28,091,767 |
| 2009-07-22 | 2009-07-20 | 12.268 | 2,269,568 | -93,178 | 0.21% | 27,843,255 |
| 2009-07-21 | 2009-07-17 | 11.489 | 2,362,746 | -2,824 | 0.22% | 27,145,435 |
| 2009-07-20 | 2009-07-16 | 11.220 | 2,365,570 | -60,707 | 0.22% | 26,541,160 |
| 2009-07-17 | 2009-07-15 | 10.965 | 2,426,277 | +67,766 | 0.22% | 26,603,590 |
| 2009-07-16 | 2009-07-14 | 10.795 | 2,358,511 | -55,060 | 0.22% | 25,459,612 |
| 2009-07-15 | 2009-07-13 | 10.256 | 2,413,571 | +38,119 | 0.22% | 24,754,694 |
| 2009-07-14 | 2009-07-10 | 10.653 | 2,375,452 | +144,003 | 0.22% | 25,305,971 |
| 2009-07-13 | 2009-07-09 | 10.667 | 2,231,449 | +60,707 | 0.21% | 23,803,502 |
| 2009-07-10 | 2009-07-08 | 10.681 | 2,170,742 | +36,706 | 0.20% | 23,186,675 |
| 2009-07-09 | 2009-07-07 | 10.908 | 2,134,036 | -31,059 | 0.20% | 23,278,306 |
| 2009-07-08 | 2009-07-06 | 11.007 | 2,165,095 | -31,059 | 0.20% | 23,831,802 |
| 2009-07-07 | 2009-07-03 | 11.234 | 2,196,154 | +184,944 | 0.20% | 24,671,462 |
| 2009-07-06 | 2009-07-02 | 11.645 | 2,011,210 | +16,942 | 0.19% | 23,420,068 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,994,268 | -2,824 | 0.18% | 23,759,562 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,997,092 | -4,235 | 0.18% | 24,443,913 |
| 2009-06-30 | 2009-06-26 | 12.183 | 2,001,327 | -26,824 | 0.18% | 24,382,342 |
| 2009-06-29 | 2009-06-25 | 11.574 | 2,028,151 | +9,883 | 0.19% | 23,473,684 |
| 2009-06-26 | 2009-06-24 | 11.886 | 2,018,268 | +19,765 | 0.19% | 23,988,313 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,998,503 | -38,119 | 0.18% | 24,064,821 |
| 2009-06-24 | 2009-06-22 | 12.537 | 2,036,622 | -9,882 | 0.19% | 25,533,633 |
| 2009-06-23 | 2009-06-19 | 12.211 | 2,046,504 | -12,706 | 0.19% | 24,990,720 |
| 2009-06-22 | 2009-06-18 | 11.956 | 2,059,210 | +14,117 | 0.19% | 24,620,791 |
| 2009-06-19 | 2009-06-17 | 12.226 | 2,045,093 | -16,941 | 0.19% | 25,002,462 |
| 2009-06-18 | 2009-06-16 | 12.438 | 2,062,034 | +18,353 | 0.19% | 25,647,749 |
| 2009-06-17 | 2009-06-15 | 13.203 | 2,043,681 | -29,647 | 0.19% | 26,982,857 |
| 2009-06-16 | 2009-06-12 | 14.239 | 2,073,328 | +18,353 | 0.19% | 29,522,292 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,054,975 | +2,421 | 0.19% | 28,610,061 |
| 2009-06-12 | 2009-06-10 | 13.534 | 2,052,554 | -2,779 | 0.19% | 27,778,463 |
| 2009-06-11 | 2009-06-09 | 13.102 | 2,055,333 | +23,616 | 0.19% | 26,928,326 |
| 2009-06-10 | 2009-06-08 | 13.692 | 2,031,717 | -5,557 | 0.19% | 27,818,230 |
| 2009-06-09 | 2009-06-05 | 13.807 | 2,037,274 | -34,728 | 0.19% | 28,128,969 |
| 2009-06-08 | 2009-06-04 | 12.958 | 2,072,002 | +18,059 | 0.19% | 26,848,402 |
| 2009-06-05 | 2009-06-03 | 13.231 | 2,053,943 | -2,779 | 0.19% | 27,176,259 |
| 2009-06-04 | 2009-06-02 | 12.915 | 2,056,722 | -58,343 | 0.19% | 26,561,574 |
| 2009-06-03 | 2009-06-01 | 13.001 | 2,115,065 | +98,628 | 0.20% | 27,497,755 |
| 2009-06-02 | 2009-05-29 | 12.166 | 2,016,437 | +26,394 | 0.19% | 24,531,671 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,990,043 | -73,624 | 0.19% | 23,465,625 |
| 2009-05-29 | 2009-05-26 | 11.014 | 2,063,667 | +13,891 | 0.19% | 22,729,340 |
| 2009-05-27 | 2009-05-25 | 11.158 | 2,049,776 | +16,670 | 0.19% | 22,871,459 |
| 2009-05-26 | 2009-05-22 | 11.331 | 2,033,106 | -59,733 | 0.19% | 23,036,714 |
| 2009-05-25 | 2009-05-21 | 11.619 | 2,092,839 | +8,335 | 0.20% | 24,316,167 |
| 2009-05-22 | 2009-05-20 | 11.403 | 2,084,504 | -23,616 | 0.20% | 23,769,152 |
| 2009-05-21 | 2009-05-19 | 11.475 | 2,108,120 | -11,113 | 0.20% | 24,190,198 |
| 2009-05-20 | 2009-05-18 | 10.812 | 2,119,233 | +73,624 | 0.20% | 22,914,185 |
| 2009-05-19 | 2009-05-15 | 10.827 | 2,045,609 | +2,779 | 0.19% | 22,147,578 |
| 2009-05-18 | 2009-05-14 | 10.798 | 2,042,830 | +5,556 | 0.19% | 22,058,667 |
| 2009-05-15 | 2009-05-13 | 11.216 | 2,037,274 | +43,063 | 0.19% | 22,849,288 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,994,211 | -34,728 | 0.19% | 22,366,310 |
| 2009-05-13 | 2009-05-11 | 11.014 | 2,028,939 | +6,946 | 0.19% | 22,346,844 |
| 2009-05-12 | 2009-05-08 | 11.302 | 2,021,993 | +77,791 | 0.19% | 22,852,571 |
| 2009-05-11 | 2009-05-07 | 11.316 | 1,944,202 | -193,089 | 0.18% | 22,001,369 |
| 2009-05-08 | 2009-05-06 | 11.230 | 2,137,291 | -37,507 | 0.20% | 24,001,812 |
| 2009-05-07 | 2009-05-05 | 10.884 | 2,174,798 | +93,072 | 0.20% | 23,671,539 |
| 2009-05-06 | 2009-05-04 | 10.222 | 2,081,726 | -144,470 | 0.20% | 21,279,807 |
| 2009-05-05 | 2009-04-30 | 9.229 | 2,226,196 | -109,742 | 0.21% | 20,545,050 |
| 2009-05-04 | 2009-04-29 | 8.480 | 2,335,938 | -5,556 | 0.22% | 19,808,992 |
| 2009-04-30 | 2009-04-28 | 8.120 | 2,341,494 | +56,954 | 0.22% | 19,013,318 |
| 2009-04-29 | 2009-04-27 | 8.466 | 2,284,540 | -16,669 | 0.21% | 19,340,240 |
| 2009-04-28 | 2009-04-24 | 8.682 | 2,301,209 | +20,837 | 0.22% | 19,978,328 |
| 2009-04-27 | 2009-04-23 | 8.653 | 2,280,372 | +62,511 | 0.21% | 19,731,765 |
| 2009-04-24 | 2009-04-22 | 8.552 | 2,217,861 | +148,637 | 0.21% | 18,967,345 |
| 2009-04-23 | 2009-04-21 | 9.171 | 2,069,224 | +6,946 | 0.19% | 18,977,225 |
| 2009-04-22 | 2009-04-20 | 9.474 | 2,062,278 | -38,896 | 0.19% | 19,537,045 |
| 2009-04-21 | 2009-04-17 | 9.243 | 2,101,174 | +476,859 | 0.20% | 19,421,502 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,624,315 | -93,072 | 0.15% | 15,294,447 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,717,387 | -2,778 | 0.16% | 16,319,163 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,720,165 | -66,678 | 0.16% | 15,825,474 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,786,843 | -69,457 | 0.17% | 15,409,870 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,856,300 | +194,479 | 0.17% | 15,394,175 |
| 2009-04-09 | 2009-04-07 | 8.768 | 1,661,821 | +22,226 | 0.16% | 14,570,931 |
| 2009-04-08 | 2009-04-06 | 9.056 | 1,639,595 | +23,615 | 0.15% | 14,848,172 |
| 2009-04-07 | 2009-04-03 | 8.926 | 1,615,980 | +100,018 | 0.15% | 14,424,921 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,515,962 | -9,724 | 0.14% | 14,143,246 |
| 2009-04-03 | 2009-04-01 | 9.099 | 1,525,686 | -12,502 | 0.14% | 13,882,510 |
| 2009-04-02 | 2009-03-31 | 8.826 | 1,538,188 | -8,335 | 0.14% | 13,575,495 |
| 2009-04-01 | 2009-03-30 | 8.739 | 1,546,523 | +15,280 | 0.15% | 13,515,460 |
| 2009-03-31 | 2009-03-27 | 9.502 | 1,531,243 | +45,842 | 0.14% | 14,550,363 |
| 2009-03-30 | 2009-03-26 | 9.589 | 1,485,401 | -16,670 | 0.14% | 14,243,073 |
| 2009-03-27 | 2009-03-25 | 9.344 | 1,502,071 | +20,837 | 0.14% | 14,035,275 |
| 2009-03-26 | 2009-03-24 | 9.848 | 1,481,234 | -76,402 | 0.14% | 14,586,985 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,557,636 | -9,724 | 0.15% | 14,823,584 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,567,360 | -54,176 | 0.15% | 13,832,956 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,621,536 | -27,783 | 0.15% | 14,007,596 |
| 2009-03-20 | 2009-03-18 | 8.250 | 1,649,319 | -11,113 | 0.15% | 13,606,457 |
| 2009-03-19 | 2009-03-17 | 8.120 | 1,660,432 | +12,502 | 0.16% | 13,482,982 |
| 2009-03-18 | 2009-03-16 | 8.221 | 1,647,930 | -9,724 | 0.15% | 13,547,546 |
| 2009-03-17 | 2009-03-13 | 7.919 | 1,657,654 | -5,556 | 0.16% | 13,126,301 |
| 2009-03-16 | 2009-03-12 | 7.703 | 1,663,210 | +18,058 | 0.16% | 12,811,106 |
| 2009-03-13 | 2009-03-11 | 8.034 | 1,645,152 | +9,724 | 0.15% | 13,216,790 |
| 2009-03-12 | 2009-03-10 | 7.847 | 1,635,428 | -2,778 | 0.15% | 12,832,572 |
| 2009-03-11 | 2009-03-09 | 7.559 | 1,638,206 | -34,728 | 0.15% | 12,382,650 |
| 2009-03-10 | 2009-03-06 | 7.199 | 1,672,934 | +30,561 | 0.16% | 12,042,997 |
| 2009-03-09 | 2009-03-05 | 7.659 | 1,642,373 | -18,059 | 0.15% | 12,579,669 |
| 2009-03-06 | 2009-03-04 | 7.703 | 1,660,432 | +5,556 | 0.16% | 12,789,708 |
| 2009-03-05 | 2009-03-03 | 7.199 | 1,654,876 | -9,724 | 0.16% | 11,913,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 1,664,600 | +4,168 | 0.16% | 12,342,493 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,660,432 | -18,059 | 0.16% | 13,196,110 |
| 2009-03-02 | 2009-02-26 | 7.861 | 1,678,491 | +45,841 | 0.16% | 13,194,636 |
| 2009-02-27 | 2009-02-25 | 8.509 | 1,632,650 | +72,235 | 0.15% | 13,892,050 |
| 2009-02-25 | 2009-02-23 | 8.998 | 1,560,415 | +12,503 | 0.15% | 14,041,254 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,547,912 | -11,113 | 0.15% | 13,772,745 |
| 2009-02-23 | 2009-02-19 | 9.056 | 1,559,025 | -52,787 | 0.15% | 14,118,530 |
| 2009-02-20 | 2009-02-18 | 8.696 | 1,611,812 | +25,004 | 0.15% | 14,016,420 |
| 2009-02-19 | 2009-02-17 | 8.854 | 1,586,808 | +27,783 | 0.15% | 14,050,289 |
| 2009-02-18 | 2009-02-16 | 9.258 | 1,559,025 | -2,779 | 0.15% | 14,432,774 |
| 2009-02-17 | 2009-02-13 | 9.070 | 1,561,804 | -29,171 | 0.15% | 14,166,183 |
| 2009-02-16 | 2009-02-12 | 8.523 | 1,590,975 | +72,235 | 0.15% | 13,560,348 |
| 2009-02-13 | 2009-02-11 | 9.315 | 1,518,740 | +22,226 | 0.14% | 14,147,297 |
| 2009-02-12 | 2009-02-10 | 9.790 | 1,496,514 | +18,058 | 0.14% | 14,651,277 |
| 2009-02-11 | 2009-02-09 | 9.805 | 1,478,456 | +15,281 | 0.14% | 14,495,770 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,463,175 | -19,448 | 0.14% | 14,303,813 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,482,623 | -40,285 | 0.14% | 13,896,246 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,522,908 | -40,285 | 0.14% | 13,813,381 |
| 2009-02-05 | 2009-02-03 | 8.696 | 1,563,193 | -27,782 | 0.15% | 13,593,626 |
| 2009-02-04 | 2009-02-02 | 8.523 | 1,590,975 | -15,281 | 0.15% | 13,560,348 |
| 2009-02-03 | 2009-01-30 | 8.970 | 1,606,256 | -2,778 | 0.15% | 14,407,498 |
| 2009-02-02 | 2009-01-29 | 8.494 | 1,609,034 | -29,172 | 0.15% | 13,667,938 |
| 2009-01-30 | 2009-01-23 | 8.135 | 1,638,206 | -68,068 | 0.15% | 13,326,090 |
| 2009-01-29 | 2009-01-22 | 8.408 | 1,706,274 | -1,389 | 0.16% | 14,346,547 |
| 2009-01-23 | 2009-01-21 | 8.250 | 1,707,663 | -36,117 | 0.16% | 14,087,780 |
| 2009-01-22 | 2009-01-20 | 7.789 | 1,743,780 | +59,733 | 0.16% | 13,582,344 |
| 2009-01-21 | 2009-01-19 | 8.207 | 1,684,047 | -18,059 | 0.16% | 13,820,216 |
| 2009-01-20 | 2009-01-16 | 7.962 | 1,702,106 | +9,724 | 0.16% | 13,551,816 |
| 2009-01-19 | 2009-01-15 | 7.775 | 1,692,382 | +12,502 | 0.16% | 13,157,638 |
| 2009-01-16 | 2009-01-14 | 8.192 | 1,679,880 | +37,507 | 0.16% | 13,761,833 |
| 2009-01-15 | 2009-01-13 | 7.947 | 1,642,373 | +50,008 | 0.15% | 13,052,588 |
| 2009-01-14 | 2009-01-12 | 8.423 | 1,592,365 | +40,285 | 0.15% | 13,411,713 |
| 2009-01-13 | 2009-01-09 | 9.013 | 1,552,080 | -18,058 | 0.15% | 13,988,599 |
| 2009-01-12 | 2009-01-08 | 8.682 | 1,570,138 | +26,393 | 0.15% | 13,631,414 |
| 2009-01-09 | 2009-01-07 | 9.646 | 1,543,745 | -5,556 | 0.14% | 14,891,421 |
| 2009-01-08 | 2009-01-06 | 10.006 | 1,549,301 | +37,506 | 0.15% | 15,502,665 |
| 2009-01-07 | 2009-01-05 | 10.309 | 1,511,795 | -9,724 | 0.14% | 15,584,458 |
| 2009-01-06 | 2009-01-02 | 9.790 | 1,521,519 | -16,669 | 0.14% | 14,896,082 |
| 2009-01-05 | 2008-12-31 | 8.998 | 1,538,188 | -44,453 | 0.14% | 13,841,247 |
| 2009-01-02 | 2008-12-29 | 8.351 | 1,582,641 | +11,113 | 0.15% | 13,215,883 |
| 2008-12-30 | 2008-12-24 | 8.063 | 1,571,528 | +84,738 | 0.15% | 12,670,563 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,486,790 | +13,891 | 0.14% | 13,699,836 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,472,899 | -13,891 | 0.14% | 14,420,079 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,486,790 | -15,281 | 0.14% | 14,363,422 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,502,071 | -77,791 | 0.14% | 14,100,153 |
| 2008-12-18 | 2008-12-16 | 8.192 | 1,579,862 | -26,394 | 0.15% | 12,942,471 |
| 2008-12-17 | 2008-12-15 | 7.962 | 1,606,256 | +29,172 | 0.15% | 12,788,678 |
| 2008-12-16 | 2008-12-12 | 7.789 | 1,577,084 | -5,557 | 0.15% | 12,283,945 |
| 2008-12-15 | 2008-12-11 | 8.970 | 1,582,641 | -5,556 | 0.15% | 14,195,681 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,588,197 | -8,335 | 0.15% | 14,382,712 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,596,532 | -34,728 | 0.15% | 12,067,650 |
| 2008-12-10 | 2008-12-08 | 7.055 | 1,631,260 | -29,172 | 0.15% | 11,508,137 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,660,432 | +13,891 | 0.16% | 10,279,579 |
| 2008-12-08 | 2008-12-04 | 6.191 | 1,646,541 | +8,335 | 0.15% | 10,193,581 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,638,206 | -5,557 | 0.15% | 10,283,496 |
| 2008-12-04 | 2008-12-02 | 5.860 | 1,643,763 | +19,448 | 0.15% | 9,632,064 |
| 2008-12-03 | 2008-12-01 | 6.594 | 1,624,315 | -6,945 | 0.15% | 10,710,790 |
| 2008-12-02 | 2008-11-28 | 6.335 | 1,631,260 | -11,113 | 0.15% | 10,333,838 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,642,373 | -22,227 | 0.15% | 9,411,105 |
| 2008-11-28 | 2008-11-26 | 5.226 | 1,664,600 | +11,113 | 0.16% | 8,699,660 |
| 2008-11-27 | 2008-11-25 | 5.111 | 1,653,487 | -63,900 | 0.16% | 8,451,132 |
| 2008-11-26 | 2008-11-24 | 4.852 | 1,717,387 | +27,783 | 0.16% | 8,332,663 |
| 2008-11-25 | 2008-11-21 | 4.895 | 1,689,604 | +22,226 | 0.16% | 8,270,840 |
| 2008-11-24 | 2008-11-20 | 4.866 | 1,667,378 | +16,670 | 0.16% | 8,114,029 |
| 2008-11-21 | 2008-11-19 | 4.967 | 1,650,708 | +30,561 | 0.15% | 8,199,269 |
| 2008-11-20 | 2008-11-18 | 5.327 | 1,620,147 | +22,226 | 0.15% | 8,630,618 |
| 2008-11-19 | 2008-11-17 | 5.989 | 1,597,921 | +40,285 | 0.15% | 9,570,495 |
| 2008-11-18 | 2008-11-14 | 6.479 | 1,557,636 | -2,779 | 0.15% | 10,091,698 |
| 2008-11-17 | 2008-11-13 | 6.162 | 1,560,415 | +9,724 | 0.15% | 9,615,451 |
| 2008-11-14 | 2008-11-12 | 6.536 | 1,550,691 | +2,779 | 0.15% | 10,136,007 |
| 2008-11-13 | 2008-11-11 | 6.824 | 1,547,912 | -6,946 | 0.15% | 10,563,562 |
| 2008-11-12 | 2008-11-10 | 7.040 | 1,554,858 | +41,674 | 0.15% | 10,946,754 |
| 2008-11-11 | 2008-11-07 | 6.234 | 1,513,184 | +16,670 | 0.14% | 9,433,338 |
| 2008-11-10 | 2008-11-06 | 6.090 | 1,496,514 | +4,167 | 0.14% | 9,113,956 |
| 2008-11-07 | 2008-11-05 | 7.271 | 1,492,347 | +18,059 | 0.14% | 10,850,430 |
| 2008-11-06 | 2008-11-04 | 6.839 | 1,474,288 | -12,502 | 0.14% | 10,082,349 |
| 2008-11-05 | 2008-11-03 | 6.479 | 1,486,790 | -25,005 | 0.14% | 9,632,697 |
| 2008-11-04 | 2008-10-31 | 5.946 | 1,511,795 | +13,892 | 0.14% | 8,989,359 |
| 2008-11-03 | 2008-10-30 | 6.162 | 1,497,903 | +2,778 | 0.14% | 9,230,245 |
| 2008-10-31 | 2008-10-29 | 4.910 | 1,495,125 | -26,394 | 0.14% | 7,340,365 |
| 2008-10-30 | 2008-10-28 | 4.449 | 1,521,519 | +6,946 | 0.14% | 6,768,955 |
| 2008-10-29 | 2008-10-27 | 4.204 | 1,514,573 | +1,389 | 0.14% | 6,367,352 |
| 2008-10-28 | 2008-10-24 | 5.298 | 1,513,184 | +19,448 | 0.14% | 8,017,248 |
| 2008-10-27 | 2008-10-23 | 6.004 | 1,493,736 | -18,059 | 0.14% | 8,968,002 |
| 2008-10-24 | 2008-10-22 | 6.205 | 1,511,795 | +25,005 | 0.14% | 9,381,147 |
| 2008-10-23 | 2008-10-21 | 7.256 | 1,486,790 | +5,556 | 0.14% | 10,788,621 |
| 2008-10-22 | 2008-10-20 | 7.213 | 1,481,234 | -22,226 | 0.14% | 10,684,327 |
| 2008-10-21 | 2008-10-17 | 6.752 | 1,503,460 | +15,280 | 0.14% | 10,151,974 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,488,180 | +2,779 | 0.14% | 10,541,595 |
| 2008-10-17 | 2008-10-15 | 8.423 | 1,485,401 | +2,778 | 0.14% | 12,510,808 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,482,623 | -2,778 | 0.14% | 12,892,984 |
| 2008-10-15 | 2008-10-13 | 8.293 | 1,485,401 | -4,168 | 0.14% | 12,318,334 |
| 2008-10-14 | 2008-10-10 | 7.386 | 1,489,569 | +2,779 | 0.14% | 11,001,800 |
| 2008-10-13 | 2008-10-09 | 7.847 | 1,486,790 | +15,280 | 0.14% | 11,666,267 |
| 2008-10-10 | 2008-10-08 | 7.847 | 1,471,510 | +11,113 | 0.14% | 11,546,371 |
| 2008-10-09 | 2008-10-06 | 9.070 | 1,460,397 | +23,615 | 0.14% | 13,246,381 |
| 2008-10-08 | 2008-10-03 | 10.107 | 1,436,782 | +1,390 | 0.13% | 14,521,576 |
| 2008-10-06 | 2008-10-02 | 10.510 | 1,435,392 | +13,891 | 0.13% | 15,086,175 |
| 2008-10-03 | 2008-09-30 | 10.179 | 1,421,501 | +8,335 | 0.13% | 14,469,461 |
| 2008-10-02 | 2008-09-29 | 10.525 | 1,413,166 | +13,891 | 0.13% | 14,872,923 |
| 2008-09-30 | 2008-09-26 | 11.806 | 1,399,275 | +1,389 | 0.13% | 16,519,721 |
| 2008-09-29 | 2008-09-25 | 12.310 | 1,397,886 | +1,389 | 0.13% | 17,207,732 |
| 2008-09-25 | 2008-09-23 | 12.555 | 1,396,497 | -30,561 | 0.13% | 17,532,436 |
| 2008-09-24 | 2008-09-22 | 12.958 | 1,427,058 | -5,556 | 0.13% | 18,491,405 |
| 2008-09-23 | 2008-09-19 | 12.454 | 1,432,614 | -18,059 | 0.13% | 17,841,488 |
| 2008-09-22 | 2008-09-18 | 9.848 | 1,450,673 | -2,778 | 0.14% | 14,286,025 |
| 2008-09-19 | 2008-09-17 | 10.093 | 1,453,451 | -2,778 | 0.14% | 14,669,124 |
| 2008-09-18 | 2008-09-16 | 10.611 | 1,456,229 | +1,389 | 0.14% | 15,451,937 |
| 2008-09-16 | 2008-09-11 | 11.734 | 1,454,840 | -4,168 | 0.14% | 17,070,986 |
| 2008-09-12 | 2008-09-10 | 12.108 | 1,459,008 | +6,946 | 0.14% | 17,666,049 |
| 2008-09-11 | 2008-09-09 | 12.900 | 1,452,062 | +4,167 | 0.14% | 18,731,775 |
| 2008-09-10 | 2008-09-08 | 13.202 | 1,447,895 | -2,778 | 0.14% | 19,115,787 |
| 2008-09-09 | 2008-09-05 | 12.583 | 1,450,673 | -12,502 | 0.14% | 18,254,365 |
| 2008-09-08 | 2008-09-04 | 12.972 | 1,463,175 | -6,946 | 0.14% | 18,980,464 |
| 2008-09-05 | 2008-09-03 | 13.634 | 1,470,121 | +23,615 | 0.14% | 20,044,205 |
| 2008-09-03 | 2008-09-01 | 14.829 | 1,446,506 | +1,390 | 0.14% | 21,450,787 |
| 2008-09-02 | 2008-08-29 | 15.117 | 1,445,116 | -2,779 | 0.14% | 21,846,294 |
| 2008-08-29 | 2008-08-27 | 14.110 | 1,447,895 | -4,167 | 0.14% | 20,429,085 |
| 2008-08-28 | 2008-08-26 | 13.606 | 1,452,062 | +4,167 | 0.14% | 19,756,169 |
| 2008-08-27 | 2008-08-25 | 13.966 | 1,447,895 | -1,389 | 0.14% | 20,220,625 |
| 2008-08-26 | 2008-08-21 | 13.303 | 1,449,284 | -5,556 | 0.14% | 19,280,187 |
| 2008-08-25 | 2008-08-20 | 13.174 | 1,454,840 | +5,556 | 0.14% | 19,165,586 |
| 2008-08-21 | 2008-08-19 | 12.454 | 1,449,284 | +1,389 | 0.14% | 18,049,093 |
| 2008-08-20 | 2008-08-18 | 13.130 | 1,447,895 | +1,389 | 0.14% | 19,011,557 |
| 2008-08-19 | 2008-08-15 | 13.966 | 1,446,506 | -4,167 | 0.14% | 20,201,227 |
| 2008-08-15 | 2008-08-13 | 13.678 | 1,450,673 | +4,167 | 0.14% | 19,841,701 |
| 2008-08-14 | 2008-08-12 | 13.879 | 1,446,506 | +8,335 | 0.14% | 20,076,271 |
| 2008-08-13 | 2008-08-11 | 13.793 | 1,438,171 | +1,389 | 0.13% | 19,836,352 |
| 2008-08-12 | 2008-08-08 | 14.685 | 1,436,782 | +11,113 | 0.13% | 21,099,726 |
| 2008-08-11 | 2008-08-07 | 15.002 | 1,425,669 | +4,168 | 0.13% | 21,388,099 |
| 2008-08-08 | 2008-08-05 | 15.434 | 1,421,501 | +8,335 | 0.13% | 21,939,550 |
| 2008-08-05 | 2008-08-01 | 16.615 | 1,413,166 | +1,389 | 0.13% | 23,479,279 |
| 2008-08-01 | 2008-07-30 | 16.701 | 1,411,777 | -1,389 | 0.13% | 23,578,157 |
| 2008-07-31 | 2008-07-29 | 16.903 | 1,413,166 | +4,167 | 0.13% | 23,886,199 |
| 2008-07-30 | 2008-07-28 | 17.277 | 1,408,999 | +12,502 | 0.13% | 24,343,202 |
| 2008-07-28 | 2008-07-24 | 17.766 | 1,396,497 | -4,167 | 0.13% | 24,810,810 |
| 2008-07-24 | 2008-07-22 | 17.709 | 1,400,664 | +5,556 | 0.13% | 24,804,178 |
| 2008-07-23 | 2008-07-21 | 17.622 | 1,395,108 | -6,945 | 0.13% | 24,585,272 |
| 2008-07-21 | 2008-07-17 | 17.277 | 1,402,053 | -6,946 | 0.13% | 24,223,196 |
| 2008-07-18 | 2008-07-16 | 17.622 | 1,408,999 | +2,778 | 0.13% | 24,830,066 |
| 2008-07-17 | 2008-07-15 | 17.709 | 1,406,221 | +1,390 | 0.13% | 24,902,587 |
| 2008-07-16 | 2008-07-14 | 18.429 | 1,404,831 | +2,778 | 0.13% | 25,889,271 |
| 2008-07-15 | 2008-07-11 | 18.717 | 1,402,053 | +2,778 | 0.13% | 26,241,796 |
| 2008-07-14 | 2008-07-10 | 18.573 | 1,399,275 | +9,724 | 0.13% | 25,988,341 |
| 2008-07-11 | 2008-07-09 | 18.659 | 1,389,551 | -13,891 | 0.13% | 25,927,776 |
| 2008-07-10 | 2008-07-08 | 18.285 | 1,403,442 | +47,230 | 0.13% | 25,661,614 |
| 2008-07-07 | 2008-07-03 | 19.379 | 1,356,212 | -4,167 | 0.13% | 26,282,000 |
| 2008-07-03 | 2008-06-30 | 20.156 | 1,360,379 | -4,168 | 0.13% | 27,420,396 |
| 2008-06-25 | 2008-06-23 | 19.437 | 1,364,547 | +1,390 | 0.13% | 26,522,108 |
| 2008-06-24 | 2008-06-20 | 19.437 | 1,363,157 | +1,389 | 0.13% | 26,495,091 |
| 2008-06-23 | 2008-06-19 | 19.897 | 1,361,768 | +5,556 | 0.13% | 27,095,485 |
| 2008-06-20 | 2008-06-18 | 20.300 | 1,356,212 | +9,724 | 0.13% | 27,531,664 |
| 2008-06-19 | 2008-06-17 | 19.696 | 1,346,488 | +1,389 | 0.13% | 26,520,051 |
| 2008-06-18 | 2008-06-16 | 19.437 | 1,345,099 | +1,389 | 0.13% | 26,144,106 |
| 2008-06-17 | 2008-06-13 | 18.717 | 1,343,710 | -1,389 | 0.13% | 25,149,808 |
| 2008-06-16 | 2008-06-12 | 19.173 | 1,345,099 | +1,389 | 0.13% | 25,789,418 |
| 2008-06-13 | 2008-06-11 | 19.842 | 1,343,710 | +28,932 | 0.13% | 26,661,943 |
| 2008-06-11 | 2008-06-06 | 20.948 | 1,314,778 | -2,749 | 0.12% | 27,541,450 |
| 2008-06-10 | 2008-06-05 | 20.308 | 1,317,527 | +6,874 | 0.12% | 26,755,731 |
| 2008-06-06 | 2008-06-04 | 20.919 | 1,310,653 | -68,743 | 0.12% | 27,416,909 |
| 2008-06-05 | 2008-06-03 | 21.500 | 1,379,396 | +8,249 | 0.13% | 29,657,550 |
| 2008-06-03 | 2008-05-30 | 22.053 | 1,371,147 | -4,124 | 0.13% | 30,238,142 |
| 2008-06-02 | 2008-05-29 | 20.948 | 1,375,271 | -6,875 | 0.13% | 28,808,633 |
| 2008-05-30 | 2008-05-28 | 21.122 | 1,382,146 | -1,374 | 0.13% | 29,193,920 |
| 2008-05-28 | 2008-05-26 | 21.093 | 1,383,520 | -1,375 | 0.13% | 29,182,690 |
| 2008-05-27 | 2008-05-23 | 21.675 | 1,384,895 | +1,375 | 0.13% | 30,017,533 |
| 2008-05-26 | 2008-05-22 | 21.879 | 1,383,520 | +1,374 | 0.13% | 30,269,494 |
| 2008-05-23 | 2008-05-21 | 22.431 | 1,382,146 | +20,623 | 0.13% | 31,003,461 |
| 2008-05-22 | 2008-05-20 | 22.228 | 1,361,523 | +16,499 | 0.13% | 30,263,574 |
| 2008-05-21 | 2008-05-19 | 23.130 | 1,345,024 | +1,374 | 0.13% | 31,109,930 |
| 2008-05-20 | 2008-05-16 | 23.624 | 1,343,650 | -15,123 | 0.13% | 31,742,714 |
| 2008-05-14 | 2008-05-09 | 22.519 | 1,358,773 | -1,375 | 0.13% | 30,597,768 |
| 2008-05-09 | 2008-05-07 | 22.635 | 1,360,148 | -16,498 | 0.13% | 30,787,019 |
| 2008-05-08 | 2008-05-06 | 23.101 | 1,376,646 | -10,999 | 0.13% | 31,801,284 |
| 2008-05-07 | 2008-05-05 | 22.140 | 1,387,645 | -43,583 | 0.13% | 30,723,091 |
| 2008-05-06 | 2008-05-02 | 21.617 | 1,431,228 | -8,249 | 0.14% | 30,938,518 |
| 2008-05-05 | 2008-04-30 | 20.831 | 1,439,477 | +4,124 | 0.14% | 29,986,075 |
| 2008-05-02 | 2008-04-29 | 21.239 | 1,435,353 | -4,124 | 0.14% | 30,484,807 |
| 2008-04-30 | 2008-04-28 | 21.180 | 1,439,477 | +4,124 | 0.14% | 30,488,635 |
| 2008-04-29 | 2008-04-25 | 21.529 | 1,435,353 | +1,375 | 0.14% | 30,902,407 |
| 2008-04-28 | 2008-04-24 | 21.559 | 1,433,978 | -4,124 | 0.14% | 30,914,524 |
| 2008-04-25 | 2008-04-23 | 21.966 | 1,438,102 | -8,250 | 0.14% | 31,589,192 |
| 2008-04-24 | 2008-04-22 | 21.413 | 1,446,352 | -13,748 | 0.14% | 30,970,890 |
| 2008-04-23 | 2008-04-21 | 20.628 | 1,460,100 | -9,624 | 0.14% | 30,118,318 |
| 2008-04-21 | 2008-04-17 | 19.289 | 1,469,724 | -9,624 | 0.14% | 28,349,878 |
| 2008-04-18 | 2008-04-16 | 18.824 | 1,479,348 | -5,500 | 0.14% | 27,846,877 |
| 2008-04-17 | 2008-04-15 | 19.027 | 1,484,848 | +5,500 | 0.14% | 28,252,808 |
| 2008-04-16 | 2008-04-14 | 18.358 | 1,479,348 | +8,249 | 0.14% | 27,158,238 |
| 2008-04-15 | 2008-04-11 | 19.289 | 1,471,099 | -12,374 | 0.14% | 28,376,400 |
| 2008-04-14 | 2008-04-10 | 18.911 | 1,483,473 | -13,748 | 0.14% | 28,054,005 |
| 2008-04-11 | 2008-04-09 | 18.533 | 1,497,221 | +20,623 | 0.14% | 27,747,714 |
| 2008-04-10 | 2008-04-08 | 18.969 | 1,476,598 | -8,250 | 0.14% | 28,009,912 |
| 2008-04-09 | 2008-04-07 | 19.289 | 1,484,848 | +1,375 | 0.14% | 28,641,608 |
| 2008-04-08 | 2008-04-03 | 18.678 | 1,483,473 | +6,875 | 0.14% | 27,708,725 |
| 2008-04-07 | 2008-04-02 | 18.533 | 1,476,598 | -63,244 | 0.14% | 27,365,512 |
| 2008-04-03 | 2008-04-01 | 17.747 | 1,539,842 | +5,500 | 0.15% | 27,328,001 |
| 2008-04-02 | 2008-03-31 | 18.562 | 1,534,342 | +1,374 | 0.15% | 28,480,311 |
| 2008-04-01 | 2008-03-28 | 19.347 | 1,532,968 | -24,747 | 0.15% | 29,659,007 |
| 2008-03-28 | 2008-03-26 | 16.700 | 1,557,715 | +2,750 | 0.15% | 26,013,678 |
| 2008-03-27 | 2008-03-25 | 15.769 | 1,554,965 | +10,998 | 0.15% | 24,520,074 |
| 2008-03-26 | 2008-03-20 | 15.856 | 1,543,967 | +1,375 | 0.15% | 24,481,408 |
| 2008-03-25 | 2008-03-19 | 17.602 | 1,542,592 | -2,749 | 0.15% | 27,152,406 |
| 2008-03-20 | 2008-03-18 | 16.991 | 1,545,341 | -4,125 | 0.15% | 26,256,634 |
| 2008-03-19 | 2008-03-17 | 17.893 | 1,549,466 | +10,999 | 0.15% | 27,724,201 |
| 2008-03-18 | 2008-03-14 | 19.377 | 1,538,467 | -2,750 | 0.15% | 29,810,159 |
| 2008-03-17 | 2008-03-13 | 19.086 | 1,541,217 | +17,873 | 0.15% | 29,415,044 |
| 2008-03-14 | 2008-03-12 | 20.715 | 1,523,344 | -6,874 | 0.14% | 31,555,848 |
| 2008-03-13 | 2008-03-11 | 19.958 | 1,530,218 | +6,874 | 0.15% | 30,540,722 |
| 2008-03-12 | 2008-03-10 | 19.667 | 1,523,344 | +8,250 | 0.14% | 29,960,327 |
| 2008-03-11 | 2008-03-07 | 20.919 | 1,515,094 | +8,249 | 0.14% | 31,693,510 |
| 2008-03-10 | 2008-03-06 | 20.948 | 1,506,845 | +5,499 | 0.14% | 31,564,793 |
| 2008-03-07 | 2008-03-05 | 20.860 | 1,501,346 | +1,375 | 0.14% | 31,318,563 |
| 2008-03-06 | 2008-03-04 | 21.093 | 1,499,971 | +4,125 | 0.14% | 31,639,000 |
| 2008-03-05 | 2008-03-03 | 21.937 | 1,495,846 | +17,873 | 0.14% | 32,814,070 |
| 2008-03-04 | 2008-02-29 | 22.693 | 1,477,973 | +9,624 | 0.14% | 33,539,994 |
| 2008-02-29 | 2008-02-27 | 23.217 | 1,468,349 | -1,375 | 0.14% | 34,090,554 |
| 2008-02-27 | 2008-02-25 | 22.519 | 1,469,724 | +2,750 | 0.14% | 33,096,237 |
| 2008-02-26 | 2008-02-22 | 23.246 | 1,466,974 | -6,875 | 0.14% | 34,101,311 |
| 2008-02-25 | 2008-02-21 | 23.275 | 1,473,849 | -8,249 | 0.14% | 34,304,007 |
| 2008-02-22 | 2008-02-20 | 22.926 | 1,482,098 | +2,750 | 0.14% | 33,978,563 |
| 2008-02-21 | 2008-02-19 | 23.042 | 1,479,348 | -12,374 | 0.14% | 34,087,677 |
| 2008-02-20 | 2008-02-18 | 22.257 | 1,491,722 | -4,124 | 0.14% | 33,201,003 |
| 2008-02-19 | 2008-02-15 | 23.275 | 1,495,846 | -8,250 | 0.14% | 34,815,990 |
| 2008-02-18 | 2008-02-14 | 22.111 | 1,504,096 | +16,499 | 0.14% | 33,257,609 |
| 2008-02-15 | 2008-02-13 | 21.529 | 1,487,597 | -4,125 | 0.14% | 32,027,194 |
| 2008-02-14 | 2008-02-12 | 21.617 | 1,491,722 | -2,750 | 0.14% | 32,246,203 |
| 2008-02-12 | 2008-02-06 | 20.744 | 1,494,472 | +9,624 | 0.14% | 31,001,249 |
| 2008-02-11 | 2008-02-04 | 24.206 | 1,484,848 | -15,123 | 0.14% | 35,942,410 |
| 2008-02-04 | 2008-01-31 | 20.715 | 1,499,971 | -16,498 | 0.14% | 31,071,680 |
| 2008-02-01 | 2008-01-30 | 20.104 | 1,516,469 | -2,750 | 0.14% | 30,486,913 |
| 2008-01-31 | 2008-01-29 | 18.911 | 1,519,219 | -4,125 | 0.14% | 28,729,999 |
| 2008-01-30 | 2008-01-28 | 18.416 | 1,523,344 | +4,125 | 0.14% | 28,054,567 |
| 2008-01-28 | 2008-01-24 | 17.893 | 1,519,219 | +5,499 | 0.14% | 27,182,999 |
| 2008-01-25 | 2008-01-23 | 20.337 | 1,513,720 | -10,998 | 0.14% | 30,783,968 |
| 2008-01-24 | 2008-01-22 | 17.282 | 1,524,718 | -13,749 | 0.14% | 26,349,832 |
| 2008-01-23 | 2008-01-21 | 19.144 | 1,538,467 | +28,872 | 0.15% | 29,452,079 |
| 2008-01-22 | 2008-01-18 | 21.093 | 1,509,595 | +1,375 | 0.14% | 31,841,999 |
| 2008-01-21 | 2008-01-17 | 21.966 | 1,508,220 | +16,498 | 0.14% | 33,129,396 |
| 2008-01-18 | 2008-01-16 | 21.646 | 1,491,722 | +4,125 | 0.14% | 32,289,603 |
| 2008-01-16 | 2008-01-14 | 24.468 | 1,487,597 | +2,749 | 0.14% | 36,398,473 |
| 2008-01-15 | 2008-01-11 | 25.486 | 1,484,848 | +26,123 | 0.14% | 37,843,211 |
| 2008-01-14 | 2008-01-10 | 26.185 | 1,458,725 | -4,125 | 0.14% | 38,195,993 |
| 2008-01-11 | 2008-01-09 | 26.126 | 1,462,850 | +2,750 | 0.14% | 38,218,884 |
| 2008-01-10 | 2008-01-08 | 25.137 | 1,460,100 | +4,124 | 0.14% | 36,702,717 |
| 2008-01-09 | 2008-01-07 | 25.864 | 1,455,976 | +2,750 | 0.14% | 37,658,052 |
| 2008-01-08 | 2008-01-04 | 26.912 | 1,453,226 | -10,999 | 0.14% | 39,109,005 |
| 2008-01-07 | 2008-01-03 | 26.155 | 1,464,225 | +8,249 | 0.14% | 38,297,408 |
| 2008-01-04 | 2008-01-02 | 26.679 | 1,455,976 | -9,624 | 0.14% | 38,844,132 |
| 2008-01-03 | 2007-12-31 | 25.894 | 1,465,600 | +2,750 | 0.14% | 37,949,612 |
| 2008-01-02 | 2007-12-27 | 26.272 | 1,462,850 | -4,124 | 0.14% | 38,431,684 |
| 2007-12-28 | 2007-12-24 | 26.068 | 1,466,974 | -10,999 | 0.14% | 38,241,269 |
| 2007-12-27 | 2007-12-20 | 24.555 | 1,477,973 | -2,750 | 0.14% | 36,291,993 |
| 2007-12-21 | 2007-12-19 | 23.362 | 1,480,723 | -214,478 | 0.14% | 34,593,240 |
| 2007-12-20 | 2007-12-18 | 22.199 | 1,695,201 | +4,125 | 0.16% | 37,631,161 |
| 2007-12-19 | 2007-12-17 | 21.704 | 1,691,076 | +15,123 | 0.16% | 36,703,191 |
| 2007-12-18 | 2007-12-14 | 23.304 | 1,675,953 | +13,749 | 0.16% | 39,056,761 |
| 2007-12-17 | 2007-12-13 | 24.293 | 1,662,204 | +21,997 | 0.16% | 40,380,591 |
| 2007-12-14 | 2007-12-12 | 26.621 | 1,640,207 | -2,749 | 0.16% | 43,663,810 |
| 2007-12-13 | 2007-12-11 | 26.912 | 1,642,956 | -10,999 | 0.16% | 44,214,991 |
| 2007-12-12 | 2007-12-10 | 26.010 | 1,653,955 | +4,124 | 0.16% | 43,019,275 |
| 2007-12-11 | 2007-12-07 | 27.785 | 1,649,831 | -1,374 | 0.16% | 45,840,010 |
| 2007-12-10 | 2007-12-06 | 27.756 | 1,651,205 | -2,750 | 0.16% | 45,830,146 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,653,955 | -10,999 | 0.16% | 46,435,794 |
| 2007-12-06 | 2007-12-04 | 27.348 | 1,664,954 | -6,874 | 0.16% | 45,533,598 |
| 2007-12-05 | 2007-12-03 | 27.319 | 1,671,828 | -8,250 | 0.16% | 45,672,950 |
| 2007-12-04 | 2007-11-30 | 26.970 | 1,680,078 | -27,497 | 0.16% | 45,311,773 |
| 2007-12-03 | 2007-11-29 | 26.155 | 1,707,575 | -12,373 | 0.16% | 44,662,328 |
| 2007-11-30 | 2007-11-28 | 25.341 | 1,719,948 | -2,750 | 0.16% | 43,584,829 |
| 2007-11-29 | 2007-11-27 | 25.399 | 1,722,698 | -4,125 | 0.16% | 43,754,756 |
| 2007-11-28 | 2007-11-26 | 25.748 | 1,726,823 | -34,371 | 0.16% | 44,462,407 |
| 2007-11-27 | 2007-11-23 | 25.137 | 1,761,194 | +2,750 | 0.17% | 44,271,355 |
| 2007-11-26 | 2007-11-22 | 25.137 | 1,758,444 | +12,373 | 0.17% | 44,202,228 |
| 2007-11-23 | 2007-11-21 | 25.574 | 1,746,071 | -4,124 | 0.17% | 44,653,206 |
| 2007-11-22 | 2007-11-20 | 26.330 | 1,750,195 | -10,999 | 0.17% | 46,082,591 |
| 2007-11-21 | 2007-11-19 | 25.457 | 1,761,194 | -1,375 | 0.17% | 44,834,995 |
| 2007-11-20 | 2007-11-16 | 25.748 | 1,762,569 | -4,125 | 0.17% | 45,382,798 |
| 2007-11-16 | 2007-11-14 | 25.864 | 1,766,694 | -19,248 | 0.17% | 45,694,609 |
| 2007-11-15 | 2007-11-13 | 23.450 | 1,785,942 | -12,373 | 0.17% | 41,879,768 |
| 2007-11-14 | 2007-11-12 | 23.391 | 1,798,315 | -1,375 | 0.17% | 42,065,271 |
| 2007-11-13 | 2007-11-09 | 24.293 | 1,799,690 | -23,373 | 0.17% | 43,720,594 |
| 2007-11-12 | 2007-11-08 | 24.002 | 1,823,063 | +13,749 | 0.17% | 43,758,004 |
| 2007-11-09 | 2007-11-07 | 24.963 | 1,809,314 | +5,499 | 0.17% | 45,165,113 |
| 2007-11-08 | 2007-11-06 | 24.817 | 1,803,815 | +68,743 | 0.17% | 44,765,444 |
| 2007-11-07 | 2007-11-05 | 24.613 | 1,735,072 | -9,624 | 0.16% | 42,706,083 |
| 2007-11-06 | 2007-11-02 | 25.574 | 1,744,696 | +54,994 | 0.17% | 44,618,043 |
| 2007-11-05 | 2007-11-01 | 26.766 | 1,689,702 | +37,122 | 0.16% | 45,227,212 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,652,580 | -87,991 | 0.16% | 45,916,390 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,740,571 | +27,497 | 0.16% | 45,575,992 |
| 2007-10-30 | 2007-10-26 | 26.388 | 1,713,074 | +20,623 | 0.16% | 45,204,876 |
| 2007-10-29 | 2007-10-25 | 27.057 | 1,692,451 | +13,748 | 0.16% | 45,793,193 |
| 2007-10-26 | 2007-10-24 | 26.912 | 1,678,703 | +15,124 | 0.16% | 45,177,009 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,663,579 | +67,368 | 0.16% | 45,205,594 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,596,211 | +67,368 | 0.15% | 43,235,636 |
| 2007-10-23 | 2007-10-18 | 30.476 | 1,528,843 | -35,746 | 0.14% | 46,592,798 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,564,589 | +28,872 | 0.15% | 43,562,629 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,535,717 | +21,997 | 0.15% | 43,920,430 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,513,720 | +10,999 | 0.14% | 45,141,012 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,502,721 | +302,469 | 0.14% | 42,845,608 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,200,252 | -72,867 | 0.11% | 33,558,126 |
| 2007-10-12 | 2007-10-10 | 24.992 | 1,273,119 | -5,500 | 0.12% | 31,817,352 |
| 2007-10-11 | 2007-10-09 | 25.195 | 1,278,619 | +12,374 | 0.12% | 32,215,207 |
| 2007-10-10 | 2007-10-08 | 25.021 | 1,266,245 | +6,874 | 0.12% | 31,682,400 |
| 2007-10-09 | 2007-10-05 | 25.632 | 1,259,371 | +144,360 | 0.12% | 32,279,847 |
| 2007-10-08 | 2007-10-04 | 22.984 | 1,115,011 | +6,875 | 0.11% | 25,627,611 |
| 2007-10-05 | 2007-10-03 | 24.817 | 1,108,136 | -90,741 | 0.11% | 27,500,714 |
| 2007-10-04 | 2007-10-02 | 27.552 | 1,198,877 | -45,370 | 0.11% | 33,031,362 |
| 2007-10-03 | 2007-09-28 | 26.039 | 1,244,247 | -15,124 | 0.12% | 32,398,993 |
| 2007-10-02 | 2007-09-27 | 24.497 | 1,259,371 | -21,997 | 0.12% | 30,850,887 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,281,368 | +6,874 | 0.12% | 30,830,549 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,274,494 | +1,375 | 0.12% | 32,444,996 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,273,119 | -41,246 | 0.12% | 29,817,193 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,314,365 | -20,623 | 0.12% | 31,089,118 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,334,988 | -21,998 | 0.13% | 30,916,641 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,356,986 | -15,123 | 0.13% | 29,886,367 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,372,109 | +6,874 | 0.13% | 29,341,197 |
| 2007-09-18 | 2007-09-14 | 21.384 | 1,365,235 | -64,618 | 0.13% | 29,194,203 |
| 2007-09-17 | 2007-09-13 | 21.442 | 1,429,853 | -24,748 | 0.14% | 30,659,195 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,454,601 | -34,371 | 0.14% | 31,232,167 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,488,972 | +136,111 | 0.14% | 30,670,557 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,352,861 | +10,999 | 0.13% | 28,535,997 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,341,862 | +90,740 | 0.13% | 29,670,394 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,251,122 | -17,873 | 0.12% | 25,916,809 |
| 2007-09-07 | 2007-09-05 | 18.853 | 1,268,995 | -108,614 | 0.12% | 23,924,165 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,377,609 | +20,623 | 0.13% | 27,054,008 |
| 2007-09-05 | 2007-09-03 | 20.860 | 1,356,986 | +15,124 | 0.13% | 28,307,166 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,341,862 | +43,995 | 0.13% | 29,279,995 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,297,867 | +24,748 | 0.12% | 26,129,925 |
| 2007-08-31 | 2007-08-29 | 18.242 | 1,273,119 | -12,374 | 0.12% | 23,224,074 |
| 2007-08-30 | 2007-08-28 | 16.904 | 1,285,493 | -9,624 | 0.12% | 21,729,399 |
| 2007-08-29 | 2007-08-27 | 17.311 | 1,295,117 | -9,624 | 0.12% | 22,419,599 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,304,741 | +2,750 | 0.12% | 20,915,959 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,301,991 | -10,999 | 0.12% | 20,417,315 |
| 2007-08-24 | 2007-08-22 | 14.314 | 1,312,990 | +6,874 | 0.12% | 18,794,397 |
| 2007-08-23 | 2007-08-21 | 14.052 | 1,306,116 | +6,874 | 0.12% | 18,354,001 |
| 2007-08-21 | 2007-08-17 | 12.510 | 1,299,242 | +60,494 | 0.12% | 16,254,005 |
| 2007-08-20 | 2007-08-16 | 13.732 | 1,238,748 | -6,874 | 0.12% | 17,010,882 |
| 2007-08-16 | 2007-08-14 | 14.634 | 1,245,622 | -1,375 | 0.12% | 18,228,718 |
| 2007-08-13 | 2007-08-09 | 15.216 | 1,246,997 | +86,616 | 0.12% | 18,974,440 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,160,381 | -2,750 | 0.11% | 17,285,122 |
| 2007-08-08 | 2007-08-06 | 14.314 | 1,163,131 | +10,999 | 0.11% | 16,649,286 |
| 2007-08-07 | 2007-08-03 | 15.536 | 1,152,132 | -4,124 | 0.11% | 17,899,684 |
| 2007-08-06 | 2007-08-02 | 15.565 | 1,156,256 | -15,124 | 0.11% | 17,997,395 |
| 2007-08-03 | 2007-08-01 | 16.002 | 1,171,380 | +2,750 | 0.11% | 18,744,004 |
| 2007-08-02 | 2007-07-31 | 16.729 | 1,168,630 | -23,373 | 0.11% | 19,549,999 |
| 2007-08-01 | 2007-07-30 | 16.816 | 1,192,003 | +4,125 | 0.11% | 20,045,046 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,187,878 | +103,114 | 0.11% | 18,524,159 |
| 2007-07-30 | 2007-07-26 | 17.020 | 1,084,764 | -27,497 | 0.10% | 18,462,606 |
| 2007-07-26 | 2007-07-24 | 17.427 | 1,112,261 | +30,247 | 0.11% | 19,383,643 |
| 2007-07-25 | 2007-07-23 | 15.478 | 1,082,014 | -6,874 | 0.10% | 16,747,361 |
| 2007-07-24 | 2007-07-20 | 14.125 | 1,088,888 | -10,999 | 0.10% | 15,380,637 |
| 2007-07-23 | 2007-07-19 | 13.456 | 1,099,887 | -2,750 | 0.10% | 14,799,999 |
| 2007-07-20 | 2007-07-18 | 13.092 | 1,102,637 | +4,125 | 0.10% | 14,436,003 |
| 2007-07-19 | 2007-07-17 | 13.383 | 1,098,512 | +23,372 | 0.10% | 14,701,597 |
| 2007-07-18 | 2007-07-16 | 13.500 | 1,075,140 | -4,124 | 0.10% | 14,513,925 |
| 2007-07-17 | 2007-07-13 | 13.587 | 1,079,264 | -4,125 | 0.10% | 14,663,797 |
| 2007-07-16 | 2007-07-12 | 13.078 | 1,083,389 | -26,122 | 0.10% | 14,168,243 |
| 2007-07-13 | 2007-07-11 | 12.438 | 1,109,511 | -5,500 | 0.11% | 13,799,699 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,115,011 | -4,124 | 0.11% | 14,030,306 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,119,135 | -4,125 | 0.11% | 14,147,319 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,123,260 | -20,623 | 0.11% | 13,987,044 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,143,883 | +17,874 | 0.11% | 13,411,845 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,126,009 | +38,496 | 0.11% | 13,562,635 |
| 2007-07-05 | 2007-07-03 | 12.205 | 1,087,513 | -6,875 | 0.10% | 13,272,976 |
| 2007-07-03 | 2007-06-28 | 11.332 | 1,094,388 | +2,750 | 0.10% | 12,401,684 |
| 2007-06-29 | 2007-06-27 | 11.245 | 1,091,638 | -6,874 | 0.10% | 12,275,241 |
| 2007-06-28 | 2007-06-26 | 11.827 | 1,098,512 | -6,875 | 0.10% | 12,991,737 |
| 2007-06-27 | 2007-06-25 | 11.667 | 1,105,387 | +21,998 | 0.10% | 12,896,166 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,083,389 | 0.10% | 13,080,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy