History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 1,967,016 +0 0.11% 13,729,772
2025-10-13 2025-10-09 6.820 1,967,016 +0 0.11% 13,415,049
2025-10-10 2025-10-08 6.670 1,967,016 +0 0.11% 13,119,997
2025-10-09 2025-10-06 6.690 1,967,016 +0 0.11% 13,159,337
2025-10-08 2025-10-03 6.680 1,967,016 +0 0.11% 13,139,667
2025-10-06 2025-10-02 6.740 1,967,016 +0 0.11% 13,257,688
2025-10-03 2025-09-30 6.680 1,967,016 +6,000 0.11% 13,139,667
2025-09-29 2025-09-25 6.670 1,961,016 +80,000 0.11% 13,079,977
2025-09-24 2025-09-22 6.720 1,881,016 +20,000 0.10% 12,640,428
2025-09-19 2025-09-17 7.060 1,861,016 -10,000 0.10% 13,138,773
2025-09-17 2025-09-15 6.970 1,871,016 -4,000 0.10% 13,040,982
2025-09-11 2025-09-09 7.080 1,875,016 +150,000 0.10% 13,275,113
2025-09-09 2025-09-05 7.110 1,725,016 -6,000 0.10% 12,264,864
2025-09-08 2025-09-04 6.940 1,731,016 +10,000 0.10% 12,013,251
2025-09-05 2025-09-03 7.030 1,721,016 +16,000 0.10% 12,098,742
2025-09-04 2025-09-02 7.080 1,705,016 +16,000 0.09% 12,071,513
2025-09-03 2025-09-01 7.230 1,689,016 -10,000 0.09% 12,211,586
2025-09-02 2025-08-29 7.080 1,699,016 +2,000 0.09% 12,029,033
2025-09-01 2025-08-28 7.180 1,697,016 +10,000 0.09% 12,184,575
2025-08-29 2025-08-27 7.200 1,687,016 +38,000 0.09% 12,146,515
2025-08-28 2025-08-26 7.710 1,649,016 -12,000 0.09% 12,713,913
2025-08-27 2025-08-25 7.460 1,661,016 -10,000 0.09% 12,391,179
2025-08-26 2025-08-22 7.430 1,671,016 +16,000 0.09% 12,415,649
2025-08-25 2025-08-21 7.490 1,655,016 -34,000 0.09% 12,396,070
2025-08-22 2025-08-20 7.160 1,689,016 -4,000 0.09% 12,093,355
2025-08-21 2025-08-19 7.160 1,693,016 +2,000 0.09% 12,121,995
2025-08-20 2025-08-18 7.190 1,691,016 -2,000 0.09% 12,158,405
2025-08-19 2025-08-15 7.240 1,693,016 -8,000 0.09% 12,257,436
2025-08-18 2025-08-14 7.190 1,701,016 -6,000 0.09% 12,230,305
2025-08-13 2025-08-11 7.070 1,707,016 +20,000 0.09% 12,068,603
2025-08-12 2025-08-08 7.090 1,687,016 -16,000 0.09% 11,960,943
2025-08-11 2025-08-07 7.090 1,703,016 -20,000 0.09% 12,074,383
2025-08-01 2025-07-30 7.120 1,723,016 -8,000 0.10% 12,267,874
2025-07-30 2025-07-28 6.980 1,731,016 +20,000 0.10% 12,082,492
2025-07-24 2025-07-22 7.050 1,711,016 -2,000 0.09% 12,062,663
2025-07-23 2025-07-21 7.000 1,713,016 -10,000 0.09% 11,991,112
2025-07-18 2025-07-16 6.800 1,723,016 -202,000 0.10% 11,716,509
2025-07-16 2025-07-14 6.890 1,925,016 -4,000 0.11% 13,263,360
2025-07-15 2025-07-11 6.770 1,929,016 -310,000 0.11% 13,059,438
2025-07-09 2025-07-07 6.630 2,239,016 -20,000 0.12% 14,844,676
2025-07-08 2025-07-04 6.660 2,259,016 -10,000 0.12% 15,045,047
2025-07-07 2025-07-03 6.740 2,269,016 -6,000 0.13% 15,293,168
2025-07-04 2025-07-02 6.650 2,275,016 +4,000 0.13% 15,128,856
2025-06-30 2025-06-26 6.420 2,271,016 +8,000 0.13% 14,579,923
2025-06-27 2025-06-25 6.410 2,263,016 -8,000 0.12% 14,505,933
2025-06-26 2025-06-24 6.380 2,271,016 +6,000 0.13% 14,489,082
2025-06-25 2025-06-23 6.650 2,265,016 +500,000 0.13% 15,062,356
2025-06-24 2025-06-20 6.540 1,765,016 +10,000 0.10% 11,543,205
2025-06-23 2025-06-19 6.620 1,755,016 -4,000 0.10% 11,618,206
2025-06-20 2025-06-18 6.680 1,759,016 +2,000 0.10% 11,750,227
2025-06-19 2025-06-17 6.840 1,757,016 +10,000 0.10% 12,017,989
2025-06-17 2025-06-13 6.940 1,747,016 -4,000 0.10% 12,124,291
2025-06-16 2025-06-12 6.720 1,751,016 +4,000 0.10% 11,766,828
2025-06-12 2025-06-10 6.430 1,747,016 -6,000 0.10% 11,233,313
2025-06-11 2025-06-09 6.310 1,753,016 +2,000 0.10% 11,061,531
2025-06-09 2025-06-05 6.682 1,751,016 +68,552 0.10% 11,699,561
2025-06-06 2025-06-04 6.723 1,682,464 +110,513 0.10% 11,311,565
2025-06-04 2025-06-02 6.463 1,571,951 -48,042 0.09% 10,159,563
2025-05-30 2025-05-28 6.598 1,619,993 -17,295 0.09% 10,689,239
2025-05-27 2025-05-23 6.505 1,637,288 -1,922 0.09% 10,649,997
2025-05-22 2025-05-20 6.494 1,639,210 +17,295 0.09% 10,645,439
2025-05-16 2025-05-14 6.505 1,621,915 +3,844 0.09% 10,550,001
2025-05-13 2025-05-09 6.255 1,618,071 -7,687 0.09% 10,120,837
2025-05-12 2025-05-08 6.182 1,625,758 +1,921 0.09% 10,050,479
2025-05-08 2025-05-06 6.307 1,623,837 -3,843 0.09% 10,241,403
2025-04-28 2025-04-24 6.359 1,627,680 -1,922 0.09% 10,350,341
2025-04-25 2025-04-23 6.224 1,629,602 -1,921 0.09% 10,142,082
2025-04-16 2025-04-14 6.120 1,631,523 -5,765 0.09% 9,984,238
2025-04-14 2025-04-10 5.818 1,637,288 -48,043 0.09% 9,525,358
2025-04-09 2025-04-07 5.474 1,685,331 +113,380 0.10% 9,226,041
2025-04-03 2025-04-01 6.838 1,571,951 -432,382 0.09% 10,748,523
2025-04-02 2025-03-31 6.671 2,004,333 +5,765 0.12% 13,371,259
2025-04-01 2025-03-28 6.890 1,998,568 -17,295 0.11% 13,769,600
2025-03-26 2025-03-24 7.077 2,015,863 -192,170 0.12% 14,266,398
2025-03-25 2025-03-21 7.140 2,208,033 -207,544 0.13% 15,764,278
2025-03-19 2025-03-17 6.869 2,415,577 -34,591 0.14% 16,592,401
2025-03-18 2025-03-14 6.692 2,450,168 -9,608 0.14% 16,396,503
2025-03-17 2025-03-13 6.609 2,459,776 +19,217 0.14% 16,256,000
2025-03-13 2025-03-11 6.557 2,440,559 +30,747 0.14% 16,002,000
2025-03-11 2025-03-07 6.525 2,409,812 -7,687 0.14% 15,725,161
2025-03-10 2025-03-06 6.609 2,417,499 +57,651 0.14% 15,976,603
2025-03-06 2025-03-04 6.525 2,359,848 +9,609 0.14% 15,399,123
2025-03-04 2025-02-28 6.713 2,350,239 -9,609 0.14% 15,776,699
2025-03-03 2025-02-27 6.557 2,359,848 +48,043 0.14% 15,472,803
2025-02-27 2025-02-25 6.525 2,311,805 +96,085 0.13% 15,085,619
2025-02-26 2025-02-24 6.598 2,215,720 +149,892 0.13% 14,620,039
2025-02-25 2025-02-21 6.661 2,065,828 +113,381 0.12% 13,760,003
2025-02-21 2025-02-19 6.775 1,952,447 +19,217 0.11% 13,228,319
2025-02-20 2025-02-18 6.827 1,933,230 -3,844 0.11% 13,198,719
2025-02-19 2025-02-17 6.775 1,937,074 +107,616 0.11% 13,124,163
2025-02-18 2025-02-14 6.952 1,829,458 +219,073 0.11% 12,718,717
2025-02-17 2025-02-13 6.911 1,610,385 +390,105 0.09% 11,128,643
2025-02-12 2025-02-10 7.077 1,220,280 +9,609 0.07% 8,636,004
2025-02-11 2025-02-07 7.098 1,210,671 +15,374 0.07% 8,593,200
2025-02-06 2025-02-04 7.192 1,195,297 +13,451 0.07% 8,596,037
2025-01-23 2025-01-21 7.504 1,181,846 +3,844 0.07% 8,868,304
2025-01-21 2025-01-17 7.764 1,178,002 -7,687 0.07% 9,145,959
2025-01-17 2025-01-15 7.545 1,185,689 +15,374 0.07% 8,946,501
2025-01-16 2025-01-14 7.618 1,170,315 -3,844 0.07% 8,915,758
2025-01-14 2025-01-10 7.212 1,174,159 +7,687 0.07% 8,468,462
2025-01-10 2025-01-08 7.514 1,166,472 -3,843 0.07% 8,765,081
2025-01-09 2025-01-07 7.618 1,170,315 -1,922 0.07% 8,915,758
2025-01-08 2025-01-06 7.764 1,172,237 -17,295 0.07% 9,101,200
2025-01-03 2024-12-31 7.327 1,189,532 +13,452 0.07% 8,715,518
2024-12-30 2024-12-24 7.077 1,176,080 -5,766 0.07% 8,323,197
2024-12-27 2024-12-20 6.827 1,181,846 +9,609 0.07% 8,068,803
2024-12-23 2024-12-19 6.869 1,172,237 -1,922 0.07% 8,052,000
2024-12-11 2024-12-09 7.087 1,174,159 +5,765 0.07% 8,321,822
2024-12-06 2024-12-04 7.067 1,168,394 +5,765 0.07% 8,256,643
2024-12-04 2024-12-02 6.973 1,162,629 +3,844 0.07% 8,107,003
2024-11-28 2024-11-26 7.087 1,158,785 +7,687 0.07% 8,212,859
2024-11-26 2024-11-22 7.150 1,151,098 +3,843 0.07% 8,230,258
2024-11-19 2024-11-15 7.337 1,147,255 -9,608 0.07% 8,417,701
2024-11-13 2024-11-11 7.649 1,156,863 +19,217 0.07% 8,849,397
2024-11-08 2024-11-06 7.847 1,137,646 -5,766 0.07% 8,927,357
2024-11-05 2024-11-01 7.816 1,143,412 -13,451 0.07% 8,936,904
2024-11-01 2024-10-30 7.702 1,156,863 -15,374 0.07% 8,909,597
2024-10-30 2024-10-28 7.733 1,172,237 +9,608 0.07% 9,064,600
2024-10-29 2024-10-25 7.764 1,162,629 -3,843 0.07% 9,026,604
2024-10-28 2024-10-24 7.764 1,166,472 +9,609 0.07% 9,056,441
2024-10-25 2024-10-23 7.847 1,156,863 -13,452 0.07% 9,078,157
2024-10-22 2024-10-18 7.910 1,170,315 -9,609 0.07% 9,256,798
2024-10-17 2024-10-15 7.649 1,179,924 -86,476 0.07% 9,025,802
2024-10-15 2024-10-10 7.930 1,266,400 -19,217 0.07% 10,043,158
2024-10-14 2024-10-09 7.431 1,285,617 -5,765 0.07% 9,553,318
2024-10-10 2024-10-08 7.712 1,291,382 -180,640 0.07% 9,959,037
2024-10-09 2024-10-07 8.753 1,472,022 +34,590 0.08% 12,884,118
2024-10-08 2024-10-04 8.305 1,437,432 -5,765 0.08% 11,938,083
2024-10-07 2024-10-03 7.691 1,443,197 -5,765 0.08% 11,099,782
2024-10-04 2024-10-02 7.785 1,448,962 +111,459 0.08% 11,279,842
2024-10-03 2024-09-30 7.441 1,337,503 +90,320 0.08% 9,952,799
2024-10-02 2024-09-27 6.973 1,247,183 +40,355 0.07% 8,696,598
2024-09-30 2024-09-26 7.129 1,206,828 -322,845 0.07% 8,603,603
2024-09-27 2024-09-25 7.098 1,529,673 -1,922 0.09% 10,857,439
2024-09-26 2024-09-24 6.942 1,531,595 -7,687 0.09% 10,631,981
2024-09-25 2024-09-23 6.734 1,539,282 +5,765 0.09% 10,364,942
2024-09-24 2024-09-20 6.775 1,533,517 +3,844 0.09% 10,389,963
2024-09-19 2024-09-16 6.515 1,529,673 +30,747 0.09% 9,965,919
2024-09-16 2024-09-12 6.505 1,498,926 +5,765 0.09% 9,750,000
2024-09-11 2024-09-09 6.619 1,493,161 -48,042 0.09% 9,883,441
2024-09-03 2024-08-30 7.608 1,541,203 -115,302 0.09% 11,725,237
2024-09-02 2024-08-29 7.535 1,656,505 +34,590 0.10% 12,481,757
2024-08-29 2024-08-27 7.077 1,621,915 +5,765 0.09% 11,478,401
2024-08-27 2024-08-23 6.827 1,616,150 +9,609 0.09% 11,033,922
2024-08-26 2024-08-22 6.900 1,606,541 +9,608 0.09% 11,085,359
2024-08-21 2024-08-19 7.171 1,596,933 +7,687 0.09% 11,451,182
2024-08-06 2024-08-02 6.931 1,589,246 +126,832 0.09% 11,015,641
2024-07-23 2024-07-19 7.098 1,462,414 +3,844 0.08% 10,380,042
2024-07-22 2024-07-18 7.296 1,458,570 +7,686 0.08% 10,641,178
2024-07-19 2024-07-17 7.160 1,450,884 +9,609 0.08% 10,388,804
2024-07-18 2024-07-16 7.296 1,441,275 +182,561 0.08% 10,515,000
2024-07-17 2024-07-15 7.379 1,258,714 +3,844 0.07% 9,287,904
2024-07-16 2024-07-12 7.473 1,254,870 +1,922 0.07% 9,377,079
2024-07-05 2024-07-03 7.514 1,252,948 +5,765 0.07% 9,414,877
2024-07-02 2024-06-27 7.660 1,247,183 +1,921 0.07% 9,553,278
2024-06-27 2024-06-25 7.993 1,245,262 -9,608 0.07% 9,953,283
2024-06-26 2024-06-24 7.837 1,254,870 +3,843 0.07% 9,834,179
2024-06-25 2024-06-21 7.951 1,251,027 +7,687 0.07% 9,947,282
2024-06-24 2024-06-20 8.003 1,243,340 +15,374 0.07% 9,950,861
2024-06-21 2024-06-19 7.983 1,227,966 -1,922 0.07% 9,802,258
2024-06-19 2024-06-17 7.525 1,229,888 +5,765 0.07% 9,254,400
2024-06-18 2024-06-14 7.649 1,224,123 +1,922 0.07% 9,363,901
2024-06-13 2024-06-11 7.722 1,222,201 +24,982 0.07% 9,438,238
2024-06-12 2024-06-07 7.910 1,197,219 +3,843 0.07% 9,469,599
2024-06-11 2024-06-06 8.313 1,193,376 +21,139 0.07% 9,920,682
2024-06-07 2024-06-05 8.292 1,172,237 +44,201 0.07% 9,719,802
2024-05-29 2024-05-27 9.439 1,128,036 +5,594 0.07% 10,648,003
2024-05-24 2024-05-22 9.064 1,122,442 +7,458 0.07% 10,173,799
2024-05-22 2024-05-20 9.868 1,114,984 -16,781 0.07% 11,003,199
2024-05-20 2024-05-16 9.332 1,131,765 +5,594 0.07% 10,561,802
2024-05-17 2024-05-14 9.354 1,126,171 +1,864 0.07% 10,533,758
2024-05-16 2024-05-13 9.257 1,124,307 +1,865 0.07% 10,407,783
2024-05-14 2024-05-10 9.139 1,122,442 -7,458 0.07% 10,258,079
2024-05-08 2024-05-06 8.892 1,129,900 -3,729 0.07% 10,047,478
2024-05-03 2024-04-30 9.032 1,133,629 +7,458 0.07% 10,238,717
2024-04-25 2024-04-23 9.429 1,126,171 +3,729 0.07% 10,618,318
2024-04-16 2024-04-12 9.868 1,122,442 -31,697 0.07% 11,076,798
2024-04-11 2024-04-09 9.321 1,154,139 +27,968 0.07% 10,758,220
2024-04-10 2024-04-08 9.386 1,126,171 +1,864 0.07% 10,569,998
2024-04-09 2024-04-05 8.882 1,124,307 +5,594 0.07% 9,985,683
2024-04-08 2024-04-03 10.587 1,118,713 -9,323 0.07% 11,843,999
2024-04-05 2024-04-02 10.405 1,128,036 -9,322 0.07% 11,737,003
2024-04-03 2024-03-28 9.654 1,137,358 -7,458 0.07% 10,979,997
2024-03-22 2024-03-20 8.635 1,144,816 -5,594 0.07% 9,885,396
2024-03-19 2024-03-15 8.442 1,150,410 -39,155 0.07% 9,711,580
2024-03-18 2024-03-14 7.927 1,189,565 +26,103 0.07% 9,429,640
2024-03-14 2024-03-12 7.509 1,163,462 +169,672 0.07% 8,736,003
2024-03-08 2024-03-06 7.240 993,790 -9,323 0.06% 7,195,499
2024-03-07 2024-03-05 7.198 1,003,113 +7,458 0.06% 7,219,962
2024-02-21 2024-02-19 7.283 995,655 +5,594 0.06% 7,251,722
2024-02-20 2024-02-16 7.101 990,061 +9,323 0.06% 7,030,439
2024-02-15 2024-02-09 7.112 980,738 +9,322 0.06% 6,974,756
2024-02-06 2024-02-02 7.444 971,416 +3,729 0.06% 7,231,481
2024-02-02 2024-01-31 8.056 967,687 -1,864 0.06% 7,795,381
2024-01-24 2024-01-22 7.401 969,551 +1,864 0.06% 7,175,997
2024-01-18 2024-01-16 8.313 967,687 +5,594 0.06% 8,044,501
2023-12-15 2023-12-13 8.399 962,093 +1,864 0.06% 8,080,558
2023-12-11 2023-12-07 8.603 960,229 +5,594 0.06% 8,260,602
2023-12-06 2023-12-04 8.774 954,635 +5,593 0.06% 8,376,318
2023-11-09 2023-11-07 9.461 949,042 +1,865 0.06% 8,978,764
2023-10-31 2023-10-27 10.222 947,177 -42,884 0.06% 9,682,479
2023-10-05 2023-10-03 9.772 990,061 +1,864 0.06% 9,674,819
2023-10-04 2023-09-29 10.083 988,197 -1,864 0.06% 9,964,004
2023-10-03 2023-09-28 10.298 990,061 -1,865 0.06% 10,195,199
2023-09-19 2023-09-15 10.233 991,926 -5,593 0.06% 10,150,564
2023-09-18 2023-09-14 10.298 997,519 -3,729 0.06% 10,271,998
2023-09-12 2023-09-07 10.244 1,001,248 -9,323 0.06% 10,256,698
2023-09-11 2023-09-06 10.330 1,010,571 -5,593 0.06% 10,438,922
2023-09-06 2023-09-04 9.954 1,016,164 -29,833 0.06% 10,115,196
2023-08-29 2023-08-25 9.686 1,045,997 +9,323 0.06% 10,131,662
2023-08-17 2023-08-15 9.997 1,036,674 -1,865 0.06% 10,363,838
2023-08-16 2023-08-14 10.029 1,038,539 -46,613 0.06% 10,415,903
2023-08-14 2023-08-10 10.180 1,085,152 -27,968 0.06% 11,046,363
2023-08-10 2023-08-08 10.040 1,113,120 -1,864 0.07% 11,175,845
2023-08-04 2023-08-02 9.976 1,114,984 -11,187 0.07% 11,122,799
2023-08-03 2023-08-01 10.180 1,126,171 -27,968 0.07% 11,463,918
2023-08-02 2023-07-31 9.868 1,154,139 -9,323 0.07% 11,389,600
2023-07-24 2023-07-20 9.632 1,163,462 -18,645 0.07% 11,207,043
2023-07-19 2023-07-14 9.675 1,182,107 +27,968 0.07% 11,437,361
2023-07-18 2023-07-13 9.504 1,154,139 -5,594 0.07% 10,968,680
2023-07-07 2023-07-05 9.279 1,159,733 -3,729 0.07% 10,760,604
2023-07-06 2023-07-04 9.279 1,163,462 -18,645 0.07% 10,795,203
2023-07-04 2023-06-30 8.678 1,182,107 -1,864 0.07% 10,258,121
2023-06-27 2023-06-23 8.238 1,183,971 +9,322 0.07% 9,753,597
2023-06-23 2023-06-20 8.581 1,174,649 +5,594 0.07% 10,080,002
2023-06-21 2023-06-19 8.807 1,169,055 -1,865 0.07% 10,295,338
2023-06-19 2023-06-15 8.420 1,170,920 +7,458 0.07% 9,859,602
2023-06-15 2023-06-13 8.463 1,163,462 +1,865 0.07% 9,846,723
2023-06-07 2023-06-05 9.046 1,161,597 +25,180 0.07% 10,507,271
2023-06-06 2023-06-02 9.067 1,136,417 -1,824 0.07% 10,304,424
2023-05-31 2023-05-29 8.815 1,138,241 +1,824 0.07% 10,033,923
2023-05-24 2023-05-22 9.385 1,136,417 +5,473 0.07% 10,665,764
2023-05-23 2023-05-19 9.429 1,130,944 +5,472 0.07% 10,663,998
2023-05-17 2023-05-15 9.495 1,125,472 -9,120 0.07% 10,686,441
2023-05-15 2023-05-11 9.517 1,134,592 +9,120 0.07% 10,797,916
2023-05-10 2023-05-08 10.131 1,125,472 -7,296 0.07% 11,402,161
2023-05-09 2023-05-05 9.714 1,132,768 -3,649 0.07% 11,004,117
2023-05-05 2023-05-03 9.660 1,136,417 +1,825 0.07% 10,977,264
2023-05-03 2023-04-28 10.087 1,134,592 -7,297 0.07% 11,444,796
2023-04-27 2023-04-25 9.868 1,141,889 -3,648 0.07% 11,268,001
2023-04-25 2023-04-21 9.758 1,145,537 -9,121 0.07% 11,178,399
2023-04-21 2023-04-19 9.484 1,154,658 +5,473 0.07% 10,950,904
2023-04-19 2023-04-17 9.418 1,149,185 +7,296 0.07% 10,823,397
2023-04-17 2023-04-13 9.364 1,141,889 -10,944 0.07% 10,692,081
2023-04-12 2023-04-06 8.859 1,152,833 +9,120 0.07% 10,213,116
2023-03-28 2023-03-24 8.443 1,143,713 +10,945 0.07% 9,655,800
2023-03-20 2023-03-16 8.815 1,132,768 +7,296 0.07% 9,985,677
2023-03-13 2023-03-09 9.385 1,125,472 -7,296 0.07% 10,563,041
2023-03-09 2023-03-07 9.879 1,132,768 +7,296 0.07% 11,190,417
2023-03-03 2023-03-01 9.374 1,125,472 -80,260 0.07% 10,550,701
2023-02-27 2023-02-23 9.440 1,205,732 +18,241 0.07% 11,382,415
2023-02-15 2023-02-13 10.208 1,187,491 -9,121 0.07% 12,121,615
2023-02-07 2023-02-03 9.747 1,196,612 +9,121 0.07% 11,663,680
2023-02-06 2023-02-02 10.054 1,187,491 +9,120 0.07% 11,939,336
2023-02-01 2023-01-30 10.394 1,178,371 +3,648 0.07% 12,248,161
2023-01-31 2023-01-27 10.734 1,174,723 -9,120 0.07% 12,609,523
2023-01-30 2023-01-26 10.416 1,183,843 -9,121 0.07% 12,330,998
2023-01-27 2023-01-20 10.142 1,192,964 +7,297 0.07% 12,099,002
2023-01-26 2023-01-19 9.868 1,185,667 +10,944 0.07% 11,699,997
2023-01-19 2023-01-17 10.877 1,174,723 +5,473 0.07% 12,776,963
2023-01-18 2023-01-16 11.271 1,169,250 -3,649 0.07% 13,178,955
2023-01-17 2023-01-13 11.096 1,172,899 +5,473 0.07% 13,014,324
2023-01-16 2023-01-12 11.206 1,167,426 -21,890 0.07% 13,081,597
2023-01-13 2023-01-11 10.844 1,189,316 -5,472 0.07% 12,896,565
2023-01-09 2023-01-05 10.822 1,194,788 +18,241 0.07% 12,929,702
2023-01-06 2023-01-04 10.723 1,176,547 -18,241 0.07% 12,616,202
2022-12-16 2022-12-14 10.241 1,194,788 -5,472 0.07% 12,235,401
2022-12-13 2022-12-09 10.142 1,200,260 +1,824 0.07% 12,172,998
2022-12-07 2022-12-05 10.701 1,198,436 -20,065 0.07% 12,824,639
2022-11-28 2022-11-24 10.438 1,218,501 -1,824 0.07% 12,718,718
2022-11-25 2022-11-23 10.219 1,220,325 +5,472 0.07% 12,470,157
2022-11-23 2022-11-21 9.967 1,214,853 +1,824 0.07% 12,107,880
2022-11-18 2022-11-16 10.328 1,213,029 +54,723 0.07% 12,528,601
2022-11-16 2022-11-14 10.548 1,158,306 +29,186 0.07% 12,217,402
2022-11-15 2022-11-11 10.416 1,129,120 -5,472 0.07% 11,760,999
2022-11-11 2022-11-09 10.657 1,134,592 -91,206 0.07% 12,091,675
2022-11-09 2022-11-07 10.778 1,225,798 -324,690 0.07% 13,211,524
2022-11-08 2022-11-04 10.778 1,550,488 -1,824 0.09% 16,710,999
2022-11-04 2022-11-02 10.964 1,552,312 -100,326 0.09% 17,019,998
2022-11-03 2022-11-01 10.493 1,652,638 -5,472 0.10% 17,340,841
2022-11-02 2022-10-31 9.692 1,658,110 -27,362 0.10% 16,071,118
2022-11-01 2022-10-28 9.999 1,685,472 -3,648 0.10% 16,853,763
2022-10-28 2022-10-26 9.484 1,689,120 -1,824 0.10% 16,019,801
2022-10-27 2022-10-25 9.517 1,690,944 +1,824 0.10% 16,092,720
2022-10-26 2022-10-24 9.583 1,689,120 -3,648 0.10% 16,186,481
2022-10-25 2022-10-21 9.144 1,692,768 -1,824 0.10% 15,479,039
2022-10-17 2022-10-13 8.388 1,694,592 +1,824 0.10% 14,213,698
2022-09-23 2022-09-21 9.462 1,692,768 +3,648 0.10% 16,017,279
2022-09-14 2022-09-09 9.254 1,689,120 -3,648 0.10% 15,630,881
2022-09-13 2022-09-08 9.046 1,692,768 -7,297 0.10% 15,311,999
2022-09-08 2022-09-06 9.714 1,700,065 -9,120 0.10% 16,515,044
2022-09-07 2022-09-05 9.429 1,709,185 +1,824 0.10% 16,116,399
2022-09-02 2022-08-31 8.947 1,707,361 +18,241 0.10% 15,275,520
2022-08-30 2022-08-26 9.046 1,689,120 +5,472 0.10% 15,279,001
2022-08-29 2022-08-25 9.035 1,683,648 -1,824 0.10% 15,211,043
2022-08-26 2022-08-24 8.695 1,685,472 -12,768 0.10% 14,654,642
2022-08-25 2022-08-23 8.453 1,698,240 -20,066 0.10% 14,356,016
2022-08-23 2022-08-19 8.146 1,718,306 -3,648 0.10% 13,998,123
2022-08-18 2022-08-16 8.026 1,721,954 +3,648 0.10% 13,820,162
2022-08-16 2022-08-12 8.344 1,718,306 -18,241 0.10% 14,337,243
2022-08-15 2022-08-11 7.927 1,736,547 -21,889 0.11% 13,765,923
2022-08-08 2022-08-04 7.796 1,758,436 +21,889 0.11% 13,708,081
2022-08-01 2022-07-28 8.092 1,736,547 -9,120 0.11% 14,051,523
2022-07-22 2022-07-20 7.993 1,745,667 -3,648 0.11% 13,953,059
2022-07-13 2022-07-11 7.993 1,749,315 +7,296 0.11% 13,982,217
2022-07-12 2022-07-08 8.026 1,742,019 +3,648 0.11% 13,981,201
2022-07-11 2022-07-07 8.081 1,738,371 +14,593 0.11% 14,047,222
2022-07-08 2022-07-06 7.960 1,723,778 +36,482 0.10% 13,721,401
2022-07-07 2022-07-05 8.618 1,687,296 -5,472 0.10% 14,541,001
2022-07-06 2022-07-04 8.486 1,692,768 -3,648 0.10% 14,365,439
2022-07-04 2022-06-29 8.399 1,696,416 -7,297 0.10% 14,247,597
2022-06-30 2022-06-28 8.432 1,703,713 -18,241 0.10% 14,364,922
2022-06-29 2022-06-27 8.245 1,721,954 +3,648 0.10% 14,197,762
2022-06-27 2022-06-23 8.157 1,718,306 +3,649 0.10% 14,016,963
2022-06-24 2022-06-22 8.201 1,714,657 +18,241 0.10% 14,062,397
2022-06-22 2022-06-20 8.486 1,696,416 +7,296 0.10% 14,396,397
2022-06-21 2022-06-17 8.793 1,689,120 +9,121 0.10% 14,853,041
2022-06-20 2022-06-16 8.969 1,679,999 +12,768 0.10% 15,067,556
2022-06-17 2022-06-15 9.769 1,667,231 +9,121 0.10% 16,287,483
2022-06-15 2022-06-13 10.529 1,658,110 +26,193 0.10% 17,457,856
2022-06-10 2022-06-08 10.853 1,631,917 -44,735 0.10% 17,711,036
2022-06-09 2022-06-07 10.227 1,676,652 +5,368 0.10% 17,147,100
2022-06-06 2022-06-01 10.417 1,671,284 -12,526 0.10% 17,409,762
2022-06-02 2022-05-31 10.395 1,683,810 -1,789 0.10% 17,502,605
2022-06-01 2022-05-30 10.082 1,685,599 -10,736 0.10% 16,993,681
2022-05-31 2022-05-27 10.026 1,696,335 -107,363 0.10% 17,007,118
2022-05-30 2022-05-26 9.813 1,803,698 +85,890 0.11% 17,700,478
2022-05-27 2022-05-25 9.378 1,717,808 -1,789 0.11% 16,108,802
2022-05-10 2022-05-05 9.065 1,719,597 -1,790 0.11% 15,587,418
2022-04-29 2022-04-27 8.439 1,721,387 -26,840 0.11% 14,526,204
2022-04-28 2022-04-26 7.913 1,748,227 -8,947 0.11% 13,834,318
2022-04-25 2022-04-21 9.031 1,757,174 -5,368 0.11% 15,869,118
2022-04-22 2022-04-20 9.009 1,762,542 +1,789 0.11% 15,878,197
2022-04-21 2022-04-19 9.400 1,760,753 -8,947 0.11% 16,550,880
2022-04-20 2022-04-14 9.478 1,769,700 -1,789 0.11% 16,773,441
2022-04-19 2022-04-13 9.154 1,771,489 -26,841 0.11% 16,216,197
2022-04-12 2022-04-08 9.065 1,798,330 +1,789 0.11% 16,301,100
2022-04-08 2022-04-06 9.433 1,796,541 -8,947 0.11% 16,947,523
2022-04-06 2022-04-01 9.031 1,805,488 -1,082,576 0.11% 16,305,444
2022-03-30 2022-03-28 9.534 2,888,064 -21,473 0.18% 27,534,837
2022-03-29 2022-03-25 9.255 2,909,537 -7,157 0.18% 26,926,560
2022-03-28 2022-03-24 9.176 2,916,694 -8,947 0.18% 26,764,596
2022-03-25 2022-03-23 9.076 2,925,641 +5,368 0.18% 26,552,396
2022-03-24 2022-03-22 9.400 2,920,273 -14,315 0.18% 27,450,238
2022-03-23 2022-03-21 9.143 2,934,588 +1,061,104 0.18% 26,830,397
2022-03-22 2022-03-18 9.009 1,873,484 +8,947 0.12% 16,877,639
2022-03-21 2022-03-17 8.785 1,864,537 +8,947 0.12% 16,380,238
2022-03-18 2022-03-16 8.059 1,855,590 +10,736 0.11% 14,953,538
2022-03-14 2022-03-10 9.322 1,844,854 +1,789 0.11% 17,197,080
2022-03-11 2022-03-09 9.724 1,843,065 -1,789 0.11% 17,922,004
2022-03-10 2022-03-08 9.635 1,844,854 -5,368 0.11% 17,774,440
2022-03-08 2022-03-04 10.082 1,850,222 +7,157 0.11% 18,653,359
2022-03-07 2022-03-03 10.272 1,843,065 -5,368 0.11% 18,931,404
2022-03-04 2022-03-02 10.003 1,848,433 -28,630 0.11% 18,490,702
2022-03-02 2022-02-28 9.881 1,877,063 -12,526 0.12% 18,546,321
2022-02-28 2022-02-24 9.892 1,889,589 -3,578 0.12% 18,691,204
2022-02-25 2022-02-23 9.635 1,893,167 -10,737 0.12% 18,239,917
2022-02-24 2022-02-22 9.813 1,903,904 -35,787 0.12% 18,683,844
2022-02-22 2022-02-18 9.791 1,939,691 -1,790 0.12% 18,991,677
2022-02-21 2022-02-17 9.825 1,941,481 -16,104 0.12% 19,074,303
2022-02-18 2022-02-16 9.780 1,957,585 -16,105 0.12% 19,144,999
2022-02-16 2022-02-14 9.813 1,973,690 -8,946 0.12% 19,368,684
2022-02-14 2022-02-10 9.478 1,982,636 -17,894 0.12% 18,791,675
2022-02-11 2022-02-09 9.411 2,000,530 -25,052 0.12% 18,827,117
2022-02-10 2022-02-08 9.333 2,025,582 -1,750,016 0.13% 18,904,403
2022-02-09 2022-02-07 9.255 3,775,598 -78,733 0.23% 34,941,596
2022-02-08 2022-02-04 8.729 3,854,331 -17,894 0.24% 33,645,478
2022-01-28 2022-01-26 8.640 3,872,225 -33,998 0.24% 33,455,439
2022-01-27 2022-01-25 8.316 3,906,223 -232,620 0.24% 32,483,037
2022-01-26 2022-01-24 8.383 4,138,843 -8,947 0.26% 34,694,999
2022-01-25 2022-01-21 8.249 4,147,790 -867,851 0.26% 34,213,679
2022-01-24 2022-01-20 8.427 5,015,641 +7,158 0.31% 42,269,241
2022-01-21 2022-01-19 8.629 5,008,483 -5,368 0.31% 43,216,557
2022-01-19 2022-01-17 8.819 5,013,851 -35,788 0.31% 44,215,556
2022-01-18 2022-01-14 8.517 5,049,639 -23,262 0.31% 43,007,279
2022-01-17 2022-01-13 8.360 5,072,901 -30,420 0.31% 42,411,599
2022-01-14 2022-01-12 7.969 5,103,321 -567,234 0.31% 40,669,523
2022-01-11 2022-01-07 7.925 5,670,555 -16,105 0.35% 44,936,419
2022-01-07 2022-01-05 7.634 5,686,660 -5,368 0.35% 43,411,483
2021-12-30 2021-12-28 7.667 5,692,028 -17,894 0.35% 43,643,322
2021-12-29 2021-12-24 7.600 5,709,922 -7,157 0.35% 43,397,604
2021-12-23 2021-12-21 7.131 5,717,079 +7,157 0.35% 40,768,200
2021-12-21 2021-12-17 7.489 5,709,922 -8,946 0.35% 42,759,404
2021-12-20 2021-12-16 7.533 5,718,868 -25,052 0.35% 43,082,077
2021-12-10 2021-12-08 7.187 5,743,920 -14,315 0.35% 41,280,601
2021-12-08 2021-12-06 6.919 5,758,235 +14,315 0.36% 39,838,841
2021-12-02 2021-11-30 6.907 5,743,920 -5,368 0.35% 39,675,601
2021-12-01 2021-11-29 7.019 5,749,288 +14,315 0.35% 40,355,280
2021-11-26 2021-11-24 7.254 5,734,973 -8,947 0.35% 41,600,901
2021-11-24 2021-11-22 7.075 5,743,920 +17,894 0.35% 40,638,601
2021-11-23 2021-11-19 7.343 5,726,026 +5,368 0.35% 42,048,000
2021-11-22 2021-11-18 7.299 5,720,658 +23,262 0.35% 41,752,821
2021-11-19 2021-11-17 7.612 5,697,396 +5,368 0.35% 43,366,081
2021-11-18 2021-11-16 7.589 5,692,028 +8,947 0.35% 43,197,982
2021-11-17 2021-11-15 7.600 5,683,081 +23,262 0.35% 43,193,602
2021-11-12 2021-11-10 7.835 5,659,819 +8,947 0.35% 44,345,262
2021-11-10 2021-11-08 8.003 5,650,872 -8,947 0.35% 45,222,561
2021-11-09 2021-11-05 7.656 5,659,819 +35,788 0.35% 43,333,102
2021-11-02 2021-10-29 8.372 5,624,031 -109,153 0.35% 47,082,139
2021-10-29 2021-10-27 7.779 5,733,184 +30,420 0.35% 44,599,684
2021-10-27 2021-10-25 8.036 5,702,764 +5,368 0.35% 45,829,060
2021-10-26 2021-10-22 7.958 5,697,396 +8,947 0.35% 45,340,161
2021-10-25 2021-10-21 8.170 5,688,449 +5,368 0.35% 46,476,981
2021-10-22 2021-10-20 8.215 5,683,081 -3,579 0.35% 46,687,202
2021-10-21 2021-10-19 8.405 5,686,660 +5,369 0.35% 47,797,124
2021-10-20 2021-10-18 8.383 5,681,291 +3,578 0.35% 47,624,997
2021-10-19 2021-10-15 8.293 5,677,713 +35,788 0.35% 47,087,323
2021-10-18 2021-10-12 8.495 5,641,925 +5,368 0.35% 47,925,600
2021-10-15 2021-10-11 8.651 5,636,557 +28,630 0.35% 48,762,002
2021-10-11 2021-10-07 8.919 5,607,927 +30,420 0.35% 50,018,643
2021-10-08 2021-10-06 9.065 5,577,507 +42,945 0.34% 50,557,738
2021-10-07 2021-10-05 8.908 5,534,562 -100,205 0.34% 49,302,420
2021-10-05 2021-09-30 8.305 5,634,767 +5,368 0.35% 46,794,136
2021-10-04 2021-09-29 8.327 5,629,399 +35,787 0.35% 46,875,398
2021-09-30 2021-09-28 8.685 5,593,612 -347,140 0.35% 48,578,043
2021-09-29 2021-09-27 7.790 5,940,752 -14,315 0.37% 46,280,800
2021-09-28 2021-09-24 7.746 5,955,067 -26,841 0.37% 46,126,080
2021-09-27 2021-09-23 7.544 5,981,908 -10,736 0.37% 45,130,502
2021-09-24 2021-09-21 7.377 5,992,644 -89,469 0.37% 44,206,800
2021-09-23 2021-09-20 7.343 6,082,113 +30,419 0.38% 44,662,858
2021-09-17 2021-09-15 7.768 6,051,694 +3,131,421 0.37% 47,009,802
2021-09-16 2021-09-14 7.813 2,920,273 +26,840 0.18% 22,815,358
2021-09-15 2021-09-13 8.047 2,893,433 -89,469 0.18% 23,284,804
2021-09-14 2021-09-10 7.902 2,982,902 +1,790 0.18% 23,571,383
2021-09-13 2021-09-09 8.003 2,981,112 -10,737 0.18% 23,857,118
2021-09-10 2021-09-08 7.667 2,991,849 +8,947 0.18% 22,939,843
2021-09-09 2021-09-07 7.947 2,982,902 -10,736 0.18% 23,704,743
2021-09-08 2021-09-06 7.679 2,993,638 -17,894 0.18% 22,987,020
2021-09-07 2021-09-03 7.656 3,011,532 -26,841 0.19% 23,057,102
2021-09-06 2021-09-02 7.489 3,038,373 -14,315 0.19% 22,753,203
2021-09-02 2021-08-31 7.600 3,052,688 -26,840 0.19% 23,201,603
2021-09-01 2021-08-30 7.187 3,079,528 -26,841 0.19% 22,132,058
2021-08-31 2021-08-27 6.941 3,106,369 -5,368 0.19% 21,561,119
2021-08-30 2021-08-26 7.064 3,111,737 -121,678 0.19% 21,980,958
2021-08-26 2021-08-24 6.662 3,233,415 -17,894 0.20% 21,539,438
2021-08-25 2021-08-23 6.438 3,251,309 -42,945 0.20% 20,931,839
2021-08-24 2021-08-20 6.315 3,294,254 -3,579 0.20% 20,803,298
2021-08-23 2021-08-19 6.192 3,297,833 +39,366 0.20% 20,420,439
2021-08-20 2021-08-18 6.427 3,258,467 +8,947 0.20% 20,941,502
2021-08-17 2021-08-13 6.594 3,249,520 +8,947 0.20% 21,428,802
2021-08-16 2021-08-12 6.583 3,240,573 -7,157 0.20% 21,333,581
2021-08-13 2021-08-11 6.617 3,247,730 -39,367 0.20% 21,489,598
2021-08-11 2021-08-09 6.371 3,287,097 -1,789 0.20% 20,941,801
2021-08-10 2021-08-06 6.315 3,288,886 +59,049 0.20% 20,769,399
2021-08-09 2021-08-05 6.293 3,229,837 +17,894 0.20% 20,324,303
2021-08-06 2021-08-04 6.416 3,211,943 +8,947 0.20% 20,606,602
2021-08-05 2021-08-03 6.404 3,202,996 -5,368 0.20% 20,513,401
2021-08-04 2021-08-02 6.494 3,208,364 -7,157 0.20% 20,834,660
2021-08-02 2021-07-29 6.427 3,215,521 -472,398 0.20% 20,665,497
2021-07-30 2021-07-28 6.427 3,687,919 +23,262 0.23% 23,701,503
2021-07-29 2021-07-27 6.349 3,664,657 +1,790 0.23% 23,265,282
2021-07-28 2021-07-26 6.460 3,662,867 +14,315 0.23% 23,663,318
2021-07-27 2021-07-23 6.740 3,648,552 +8,947 0.23% 24,590,339
2021-07-26 2021-07-22 6.852 3,639,605 +8,947 0.22% 24,936,838
2021-07-23 2021-07-21 6.729 3,630,658 +8,947 0.22% 24,429,158
2021-07-22 2021-07-20 6.863 3,621,711 +39,366 0.22% 24,854,717
2021-07-21 2021-07-19 6.986 3,582,345 +23,262 0.22% 25,025,000
2021-07-20 2021-07-16 7.176 3,559,083 +26,841 0.22% 25,538,760
2021-07-19 2021-07-15 7.500 3,532,242 -150,308 0.22% 26,491,078
2021-07-16 2021-07-14 7.578 3,682,550 -8,947 0.23% 27,906,477
2021-07-15 2021-07-13 7.477 3,691,497 -30,420 0.23% 27,602,937
2021-07-13 2021-07-09 7.042 3,721,917 +26,841 0.23% 26,208,001
2021-07-12 2021-07-08 7.042 3,695,076 +69,786 0.23% 26,018,999
2021-07-09 2021-07-07 7.466 3,625,290 +35,787 0.22% 27,067,359
2021-07-08 2021-07-06 7.600 3,589,503 +17,894 0.22% 27,281,604
2021-07-06 2021-07-02 7.735 3,571,609 -89,469 0.22% 27,624,642
2021-07-05 2021-06-30 7.779 3,661,078 -44,734 0.23% 28,480,321
2021-07-02 2021-06-29 7.746 3,705,812 -55,471 0.23% 28,704,057
2021-06-29 2021-06-25 7.746 3,761,283 -211,148 0.23% 29,133,718
2021-06-28 2021-06-24 7.600 3,972,431 +5,369 0.25% 30,192,004
2021-06-25 2021-06-23 7.578 3,967,062 +98,416 0.24% 30,062,517
2021-06-24 2021-06-22 7.623 3,868,646 -239,778 0.24% 29,489,678
2021-06-23 2021-06-21 7.410 4,108,424 +53,682 0.25% 30,444,963
2021-06-22 2021-06-18 7.589 4,054,742 +456,293 0.25% 30,772,279
2021-06-21 2021-06-17 7.980 3,598,449 +76,943 0.22% 28,717,076
2021-06-18 2021-06-16 7.947 3,521,506 +85,890 0.22% 27,984,960
2021-06-17 2021-06-15 7.902 3,435,616 +529,658 0.21% 27,148,803
2021-06-16 2021-06-11 8.553 2,905,958 -139,572 0.18% 24,854,029
2021-06-15 2021-06-10 8.323 3,045,530 +348,864 0.19% 25,347,550
2021-06-11 2021-06-09 8.771 2,696,666 -90,469 0.17% 23,653,000
2021-06-10 2021-06-08 8.507 2,787,135 -210,514 0.18% 23,709,602
2021-06-09 2021-06-07 8.737 2,997,649 +43,495 0.19% 26,189,603
2021-06-08 2021-06-04 8.714 2,954,154 +90,469 0.19% 25,741,679
2021-06-07 2021-06-03 8.909 2,863,685 -69,592 0.18% 25,512,997
2021-06-04 2021-06-02 8.748 2,933,277 +76,551 0.19% 25,660,923
2021-06-03 2021-06-01 8.691 2,856,726 -182,678 0.18% 24,827,039
2021-06-02 2021-05-31 8.392 3,039,404 +31,317 0.19% 25,506,204
2021-06-01 2021-05-28 8.311 3,008,087 +80,030 0.19% 25,001,337
2021-05-31 2021-05-27 8.380 2,928,057 +36,535 0.19% 24,538,137
2021-05-28 2021-05-26 8.484 2,891,522 +151,361 0.18% 24,531,121
2021-05-27 2021-05-25 8.737 2,740,161 -3,479 0.17% 23,940,004
2021-05-26 2021-05-24 8.645 2,743,640 +20,877 0.17% 23,718,079
2021-05-24 2021-05-20 8.863 2,722,763 +41,755 0.17% 24,132,302
2021-05-21 2021-05-18 9.484 2,681,008 +29,576 0.17% 25,426,501
2021-05-20 2021-05-17 9.070 2,651,432 -43,494 0.17% 24,048,724
2021-05-18 2021-05-14 8.829 2,694,926 -52,194 0.17% 23,792,638
2021-05-14 2021-05-12 8.967 2,747,120 +13,919 0.17% 24,632,403
2021-05-13 2021-05-11 9.001 2,733,201 +27,836 0.17% 24,601,856
2021-05-12 2021-05-10 9.426 2,705,365 -250,529 0.17% 25,502,001
2021-05-11 2021-05-07 8.829 2,955,894 -1,740 0.19% 26,096,641
2021-05-10 2021-05-06 8.886 2,957,634 +1,740 0.19% 26,282,003
2021-05-07 2021-05-05 8.679 2,955,894 +179,198 0.19% 25,654,901
2021-05-06 2021-05-04 8.461 2,776,696 -6,959 0.18% 23,493,120
2021-05-04 2021-04-30 8.231 2,783,655 -24,357 0.18% 22,911,998
2021-05-03 2021-04-29 8.185 2,808,012 +69,591 0.18% 22,983,359
2021-04-30 2021-04-28 8.495 2,738,421 -3,479 0.17% 23,263,722
2021-04-29 2021-04-27 8.426 2,741,900 +48,714 0.17% 23,104,157
2021-04-28 2021-04-26 8.679 2,693,186 -6,960 0.17% 23,374,797
2021-04-27 2021-04-23 8.794 2,700,146 -31,316 0.17% 23,745,604
2021-04-26 2021-04-22 8.576 2,731,462 -1,739 0.17% 23,424,403
2021-04-23 2021-04-21 8.541 2,733,201 +121,784 0.17% 23,345,056
2021-04-20 2021-04-16 9.093 2,611,417 -8,698 0.17% 23,745,824
2021-04-19 2021-04-15 9.024 2,620,115 +6,959 0.17% 23,644,196
2021-04-16 2021-04-14 8.944 2,613,156 -17,398 0.17% 23,371,117
2021-04-15 2021-04-13 8.829 2,630,554 -3,480 0.17% 23,224,319
2021-04-14 2021-04-12 8.794 2,634,034 +26,097 0.17% 23,164,202
2021-04-12 2021-04-08 8.909 2,607,937 +64,372 0.17% 23,234,500
2021-04-09 2021-04-07 9.323 2,543,565 +1,740 0.16% 23,713,641
2021-04-01 2021-03-30 9.415 2,541,825 -24,357 0.16% 23,931,179
2021-03-31 2021-03-29 9.197 2,566,182 +5,219 0.16% 23,599,999
2021-03-30 2021-03-26 9.174 2,560,963 -17,398 0.16% 23,493,122
2021-03-29 2021-03-25 8.955 2,578,361 +1,740 0.16% 23,089,563
2021-03-26 2021-03-24 8.633 2,576,621 +17,398 0.16% 22,244,621
2021-03-25 2021-03-23 8.978 2,559,223 +31,316 0.16% 22,977,020
2021-03-24 2021-03-22 9.403 2,527,907 -12,178 0.16% 23,771,081
2021-03-23 2021-03-19 9.254 2,540,085 +80,030 0.16% 23,505,997
2021-03-22 2021-03-18 9.725 2,460,055 -34,796 0.16% 23,924,877
2021-03-18 2021-03-16 9.599 2,494,851 +60,892 0.16% 23,947,800
2021-03-16 2021-03-12 9.863 2,433,959 +1,740 0.15% 24,006,845
2021-03-15 2021-03-11 10.093 2,432,219 -66,112 0.15% 24,548,883
2021-03-12 2021-03-10 9.197 2,498,331 +46,975 0.16% 22,976,004
2021-03-10 2021-03-08 9.863 2,451,356 -48,714 0.16% 24,178,436
2021-03-09 2021-03-05 9.932 2,500,070 +22,617 0.16% 24,831,357
2021-03-08 2021-03-04 9.909 2,477,453 +12,178 0.16% 24,549,759
2021-03-05 2021-03-03 10.266 2,465,275 +3,480 0.16% 25,307,624
2021-03-03 2021-03-01 10.312 2,461,795 +34,796 0.16% 25,385,099
2021-03-02 2021-02-26 10.254 2,426,999 +111,346 0.15% 24,886,796
2021-03-01 2021-02-25 10.863 2,315,653 -27,837 0.15% 25,155,898
2021-02-26 2021-02-24 10.231 2,343,490 +67,852 0.15% 23,976,603
2021-02-25 2021-02-23 11.323 2,275,638 +24,357 0.14% 25,767,599
2021-02-24 2021-02-22 11.312 2,251,281 -8,699 0.14% 25,465,918
2021-02-23 2021-02-19 11.438 2,259,980 +74,811 0.14% 25,850,099
2021-02-22 2021-02-18 12.024 2,185,169 +12,178 0.14% 26,275,516
2021-02-19 2021-02-17 12.576 2,172,991 +10,439 0.14% 27,328,122
2021-02-18 2021-02-16 12.507 2,162,552 -31,316 0.14% 27,047,678
2021-02-17 2021-02-11 11.323 2,193,868 +55,673 0.14% 24,841,697
2021-02-16 2021-02-09 11.910 2,138,195 -8,699 0.14% 25,464,878
2021-02-10 2021-02-08 11.427 2,146,894 +15,658 0.14% 24,531,919
2021-02-09 2021-02-05 11.910 2,131,236 -3,480 0.14% 25,382,000
2021-02-05 2021-02-03 11.519 2,134,716 -20,877 0.14% 24,589,085
2021-02-04 2021-02-02 11.093 2,155,593 -48,714 0.14% 23,912,700
2021-02-02 2021-01-29 9.875 2,204,307 +17,398 0.14% 21,767,060
2021-02-01 2021-01-28 10.082 2,186,909 +50,454 0.14% 22,047,779
2021-01-29 2021-01-27 10.748 2,136,455 -5,220 0.14% 22,963,596
2021-01-27 2021-01-25 10.300 2,141,675 -10,438 0.14% 22,059,523
2021-01-26 2021-01-22 10.174 2,152,113 +17,397 0.14% 21,894,896
2021-01-25 2021-01-21 10.806 2,134,716 -12,178 0.14% 23,067,605
2021-01-22 2021-01-20 10.806 2,146,894 +10,439 0.14% 23,199,199
2021-01-21 2021-01-19 10.806 2,136,455 -34,796 0.14% 23,086,396
2021-01-20 2021-01-18 10.082 2,171,251 -17,398 0.14% 21,889,919
2021-01-19 2021-01-15 9.151 2,188,649 -8,699 0.14% 20,027,361
2021-01-18 2021-01-14 9.507 2,197,348 +24,357 0.14% 20,890,022
2021-01-15 2021-01-13 9.610 2,172,991 -114,826 0.14% 20,883,282
2021-01-14 2021-01-12 8.622 2,287,817 -6,959 0.15% 19,725,003
2021-01-13 2021-01-11 8.691 2,294,776 -379,273 0.15% 19,943,282
2021-01-12 2021-01-08 8.829 2,674,049 -8,699 0.17% 23,608,322
2021-01-11 2021-01-07 9.070 2,682,748 -62,632 0.17% 24,332,763
2021-01-08 2021-01-06 8.576 2,745,380 -40,015 0.17% 23,543,761
2021-01-07 2021-01-05 7.886 2,785,395 -346,217 0.18% 21,965,720
2021-01-06 2021-01-04 7.553 3,131,612 -24,357 0.20% 23,651,999
2021-01-05 2020-12-31 7.541 3,155,969 -26,097 0.20% 23,799,679
2021-01-04 2020-12-29 7.495 3,182,066 -24,357 0.20% 23,850,161
2020-12-30 2020-12-28 7.622 3,206,423 +3,480 0.20% 24,438,181
2020-12-29 2020-12-24 7.288 3,202,943 -5,220 0.20% 23,343,878
2020-12-23 2020-12-21 7.403 3,208,163 +17,398 0.20% 23,750,723
2020-12-22 2020-12-18 7.346 3,190,765 +20,878 0.20% 23,438,522
2020-12-21 2020-12-17 7.472 3,169,887 -107,867 0.20% 23,685,997
2020-12-18 2020-12-16 7.104 3,277,754 -6,959 0.21% 23,286,240
2020-12-16 2020-12-14 6.851 3,284,713 +12,178 0.21% 22,504,959
2020-12-15 2020-12-11 6.713 3,272,535 -845,535 0.21% 21,970,082
2020-12-14 2020-12-10 6.472 4,118,070 +8,699 0.26% 26,652,421
2020-12-10 2020-12-08 6.817 4,109,371 -8,699 0.26% 28,013,320
2020-12-09 2020-12-07 7.024 4,118,070 +22,617 0.26% 28,924,741
2020-12-07 2020-12-03 6.943 4,095,453 -104,387 0.26% 28,436,322
2020-12-04 2020-12-02 6.863 4,199,840 +3,480 0.27% 28,823,162
2020-12-03 2020-12-01 6.828 4,196,360 +93,948 0.27% 28,654,559
2020-12-02 2020-11-30 6.748 4,102,412 +27,837 0.26% 27,682,921
2020-12-01 2020-11-27 7.944 4,074,575 +13,918 0.26% 32,366,438
2020-11-27 2020-11-25 8.058 4,060,657 -29,576 0.26% 32,722,680
2020-11-26 2020-11-24 7.668 4,090,233 +33,056 0.26% 31,362,337
2020-11-25 2020-11-23 7.576 4,057,177 -158,321 0.26% 30,735,757
2020-11-24 2020-11-20 6.955 4,215,498 +81,770 0.27% 29,318,301
2020-11-20 2020-11-18 6.748 4,133,728 -6,959 0.26% 27,894,240
2020-11-19 2020-11-17 6.932 4,140,687 -149,622 0.26% 28,702,799
2020-11-18 2020-11-16 6.392 4,290,309 -8,698 0.27% 27,421,923
2020-11-17 2020-11-13 6.196 4,299,007 +8,698 0.27% 26,637,377
2020-11-16 2020-11-12 6.426 4,290,309 -5,219 0.27% 27,569,883
2020-11-12 2020-11-10 6.403 4,295,528 -127,004 0.27% 27,504,660
2020-11-11 2020-11-09 5.679 4,422,532 -29,577 0.28% 25,114,959
2020-11-09 2020-11-05 5.552 4,452,109 -17,397 0.28% 24,719,943
2020-11-06 2020-11-04 5.426 4,469,506 -8,699 0.28% 24,251,358
2020-11-03 2020-10-30 5.357 4,478,205 +57,413 0.28% 23,989,678
2020-11-02 2020-10-29 5.679 4,420,792 +71,331 0.28% 25,105,078
2020-10-30 2020-10-28 5.840 4,349,461 +34,795 0.28% 25,399,999
2020-10-29 2020-10-27 5.966 4,314,666 +8,699 0.27% 25,742,403
2020-10-28 2020-10-23 6.150 4,305,967 -31,316 0.27% 26,482,502
2020-10-23 2020-10-21 5.955 4,337,283 +95,688 0.28% 25,827,481
2020-10-20 2020-10-16 6.185 4,241,595 +13,919 0.27% 26,232,882
2020-10-16 2020-10-14 6.392 4,227,676 +27,836 0.27% 27,021,598
2020-10-15 2020-10-12 6.541 4,199,840 -10,438 0.27% 27,471,321
2020-10-14 2020-10-09 6.667 4,210,278 -1,740 0.27% 28,071,997
2020-10-12 2020-10-08 6.610 4,212,018 -3,480 0.27% 27,841,498
2020-10-09 2020-10-07 6.541 4,215,498 -10,439 0.27% 27,573,741
2020-10-07 2020-10-05 6.265 4,225,937 -41,754 0.27% 26,476,103
2020-10-06 2020-09-30 6.185 4,267,691 -36,536 0.27% 26,394,278
2020-10-05 2020-09-29 6.081 4,304,227 +26,097 0.27% 26,174,921
2020-09-30 2020-09-28 6.070 4,278,130 -1,740 0.27% 25,967,040
2020-09-29 2020-09-25 5.851 4,279,870 +1,913,763 0.27% 25,042,801
2020-09-28 2020-09-24 5.909 2,366,107 +38,275 0.15% 13,980,801
2020-09-23 2020-09-21 6.403 2,327,832 +1,740 0.15% 14,905,322
2020-09-22 2020-09-18 6.530 2,326,092 -22,617 0.15% 15,188,321
2020-09-21 2020-09-17 6.587 2,348,709 -43,495 0.15% 15,471,000
2020-09-18 2020-09-16 6.346 2,392,204 +8,699 0.15% 15,180,002
2020-09-17 2020-09-15 6.311 2,383,505 +3,480 0.15% 15,042,602
2020-09-16 2020-09-14 6.323 2,380,025 -3,480 0.15% 15,047,999
2020-09-15 2020-09-11 6.196 2,383,505 +64,372 0.15% 14,768,601
2020-09-14 2020-09-10 6.300 2,319,133 +26,097 0.15% 14,609,682
2020-09-11 2020-09-09 6.380 2,293,036 -1,740 0.15% 14,629,800
2020-09-10 2020-09-08 6.507 2,294,776 +41,755 0.15% 14,931,082
2020-09-09 2020-09-07 6.564 2,253,021 +8,699 0.14% 14,788,901
2020-09-08 2020-09-04 6.645 2,244,322 +8,699 0.14% 14,912,400
2020-09-07 2020-09-03 6.782 2,235,623 -8,699 0.14% 15,162,999
2020-09-04 2020-09-02 6.828 2,244,322 +26,097 0.14% 15,325,200
2020-09-03 2020-09-01 7.035 2,218,225 +8,699 0.14% 15,605,998
2020-09-02 2020-08-31 7.001 2,209,526 +90,468 0.14% 15,468,598
2020-09-01 2020-08-28 7.104 2,119,058 -20,877 0.13% 15,054,483
2020-08-31 2020-08-27 7.185 2,139,935 +50,454 0.14% 15,375,000
2020-08-28 2020-08-26 7.472 2,089,481 -12,179 0.13% 15,612,999
2020-08-27 2020-08-25 7.587 2,101,660 -1,739 0.13% 15,945,602
2020-08-26 2020-08-24 7.576 2,103,399 -8,699 0.13% 15,934,617
2020-08-21 2020-08-19 7.300 2,112,098 +17,397 0.13% 15,417,797
2020-08-20 2020-08-18 7.357 2,094,701 +8,699 0.13% 15,411,203
2020-08-18 2020-08-14 7.300 2,086,002 +6,960 0.13% 15,227,303
2020-08-17 2020-08-13 7.392 2,079,042 +17,397 0.13% 15,367,697
2020-08-14 2020-08-12 7.438 2,061,645 +81,770 0.13% 15,333,903
2020-08-13 2020-08-11 7.323 1,979,875 -81,770 0.13% 14,498,122
2020-08-11 2020-08-07 7.150 2,061,645 +3,480 0.13% 14,741,403
2020-08-05 2020-08-03 6.966 2,058,165 +29,576 0.13% 14,337,960
2020-08-04 2020-07-31 6.932 2,028,589 +5,220 0.13% 14,061,962
2020-08-03 2020-07-30 7.139 2,023,369 -147,882 0.13% 14,444,457
2020-07-28 2020-07-24 7.173 2,171,251 -19,138 0.14% 15,575,040
2020-07-27 2020-07-23 7.346 2,190,389 +95,688 0.14% 16,090,022
2020-07-24 2020-07-22 7.415 2,094,701 +165,280 0.13% 15,531,603
2020-07-23 2020-07-21 7.323 1,929,421 +8,699 0.12% 14,128,660
2020-07-21 2020-07-17 7.530 1,920,722 -5,219 0.12% 14,462,399
2020-07-20 2020-07-16 7.449 1,925,941 -147,882 0.12% 14,346,717
2020-07-17 2020-07-15 7.530 2,073,823 +15,658 0.13% 15,615,199
2020-07-16 2020-07-14 7.599 2,058,165 +8,699 0.13% 15,639,260
2020-07-15 2020-07-13 7.714 2,049,466 +29,576 0.13% 15,808,759
2020-07-14 2020-07-10 7.829 2,019,890 +5,220 0.13% 15,812,822
2020-07-13 2020-07-09 8.001 2,014,670 +10,438 0.13% 16,119,356
2020-07-08 2020-07-06 8.553 2,004,232 -13,918 0.13% 17,141,762
2020-07-07 2020-07-03 7.989 2,018,150 +8,699 0.13% 16,124,000
2020-07-06 2020-07-02 8.047 2,009,451 +8,699 0.13% 16,169,999
2020-07-02 2020-06-29 7.989 2,000,752 -8,699 0.13% 15,984,999
2020-06-30 2020-06-26 8.162 2,009,451 +17,398 0.13% 16,400,999
2020-06-24 2020-06-22 8.392 1,992,053 -3,480 0.13% 16,716,998
2020-06-23 2020-06-19 8.449 1,995,533 +154,841 0.13% 16,860,902
2020-06-22 2020-06-18 8.380 1,840,692 +8,699 0.12% 15,425,640
2020-06-18 2020-06-16 8.392 1,831,993 +8,699 0.12% 15,373,799
2020-06-17 2020-06-15 8.104 1,823,294 +5,219 0.12% 14,776,799
2020-06-16 2020-06-12 8.426 1,818,075 +27,837 0.12% 15,319,702
2020-06-15 2020-06-11 8.932 1,790,238 +1,740 0.11% 15,990,658
2020-06-10 2020-06-08 9.763 1,788,498 -41,979 0.11% 17,461,513
2020-06-09 2020-06-05 8.977 1,830,477 +23,861 0.12% 16,432,203
2020-06-08 2020-06-04 8.684 1,806,616 -17,043 0.12% 15,688,003
2020-06-05 2020-06-03 8.637 1,823,659 -18,748 0.12% 15,750,398
2020-06-01 2020-05-28 7.698 1,842,407 +3,409 0.12% 14,182,719
2020-05-29 2020-05-27 7.862 1,838,998 +17,043 0.12% 14,458,597
2020-05-27 2020-05-25 7.522 1,821,955 -17,043 0.12% 13,704,581
2020-05-26 2020-05-22 7.721 1,838,998 -127,827 0.12% 14,199,637
2020-05-22 2020-05-20 8.402 1,966,825 +8,522 0.13% 16,525,280
2020-05-21 2020-05-19 8.367 1,958,303 -56,244 0.13% 16,384,738
2020-05-20 2020-05-18 8.003 2,014,547 -93,739 0.13% 16,122,481
2020-05-19 2020-05-15 7.674 2,108,286 -20,453 0.14% 16,179,957
2020-05-15 2020-05-13 7.710 2,128,739 -32,382 0.14% 16,411,863
2020-05-13 2020-05-11 7.651 2,161,121 -20,453 0.14% 16,534,717
2020-05-12 2020-05-08 7.275 2,181,574 -17,043 0.14% 15,872,003
2020-05-11 2020-05-07 7.240 2,198,617 +25,565 0.14% 15,918,599
2020-05-08 2020-05-06 7.299 2,173,052 +34,087 0.14% 15,861,001
2020-05-07 2020-05-05 7.334 2,138,965 +11,931 0.14% 15,687,502
2020-05-06 2020-05-04 7.358 2,127,034 -61,357 0.14% 15,649,918
2020-05-05 2020-04-29 7.064 2,188,391 -35,791 0.14% 15,459,360
2020-04-29 2020-04-27 6.677 2,224,182 -8,522 0.14% 14,850,897
2020-04-28 2020-04-24 6.700 2,232,704 +25,565 0.14% 14,960,198
2020-04-24 2020-04-22 6.841 2,207,139 +25,565 0.14% 15,099,700
2020-04-23 2020-04-21 6.841 2,181,574 +6,818 0.14% 14,924,802
2020-04-22 2020-04-20 7.135 2,174,756 +3,408 0.14% 15,516,158
2020-04-21 2020-04-17 7.041 2,171,348 +1,705 0.14% 15,288,003
2020-04-20 2020-04-16 7.041 2,169,643 +6,817 0.14% 15,275,999
2020-04-17 2020-04-15 6.994 2,162,826 -42,609 0.14% 15,126,482
2020-04-16 2020-04-14 7.217 2,205,435 +35,792 0.14% 15,916,203
2020-04-15 2020-04-09 7.487 2,169,643 +5,113 0.14% 16,243,479
2020-04-14 2020-04-08 7.205 2,164,530 +20,452 0.14% 15,595,599
2020-04-09 2020-04-07 7.522 2,144,078 +6,818 0.14% 16,127,561
2020-04-08 2020-04-06 7.381 2,137,260 +245,427 0.14% 15,775,317
2020-04-07 2020-04-03 7.264 1,891,833 +167,026 0.12% 13,741,797
2020-04-06 2020-04-02 7.721 1,724,807 -13,634 0.11% 13,317,923
2020-04-03 2020-04-01 6.912 1,738,441 +52,834 0.11% 12,015,597
2020-04-02 2020-03-31 7.029 1,685,607 -103,965 0.11% 11,848,223
2020-04-01 2020-03-30 6.313 1,789,572 -115,896 0.12% 11,297,999
2020-03-31 2020-03-27 6.759 1,905,468 +131,235 0.12% 12,879,358
2020-03-26 2020-03-24 6.243 1,774,233 +170,436 0.11% 11,076,240
2020-03-25 2020-03-23 6.208 1,603,797 +8,521 0.10% 9,955,777
2020-03-24 2020-03-20 6.865 1,595,276 -10,226 0.10% 10,951,202
2020-03-23 2020-03-19 6.079 1,605,502 +8,522 0.10% 9,759,121
2020-03-20 2020-03-18 6.689 1,596,980 +13,635 0.10% 10,681,799
2020-03-19 2020-03-17 7.452 1,583,345 +17,043 0.10% 11,798,298
2020-03-17 2020-03-13 8.120 1,566,302 +3,409 0.10% 12,718,962
2020-03-16 2020-03-12 8.425 1,562,893 -373,254 0.10% 13,168,120
2020-03-13 2020-03-11 9.446 1,936,147 +11,931 0.13% 18,289,604
2020-03-12 2020-03-10 9.798 1,924,216 -11,931 0.12% 18,854,299
2020-03-11 2020-03-09 9.834 1,936,147 +18,748 0.13% 19,039,364
2020-02-27 2020-02-25 13.049 1,917,399 +8,522 0.12% 25,020,004
2020-02-18 2020-02-14 14.199 1,908,877 -8,522 0.12% 27,104,001
2020-02-11 2020-02-07 13.847 1,917,399 -3,408 0.12% 26,550,004
2020-02-06 2020-02-04 13.776 1,920,807 +8,521 0.12% 26,461,954
2020-02-03 2020-01-30 13.448 1,912,286 -8,521 0.12% 25,716,245
2020-01-31 2020-01-29 13.823 1,920,807 -5,113 0.12% 26,552,114
2020-01-23 2020-01-21 14.481 1,925,920 +3,408 0.12% 27,888,393
2020-01-22 2020-01-20 14.809 1,922,512 +3,409 0.12% 28,470,723
2020-01-20 2020-01-16 14.903 1,919,103 -8,522 0.12% 28,600,399
2020-01-16 2020-01-14 14.481 1,927,625 -42,609 0.12% 27,913,082
2020-01-14 2020-01-10 14.856 1,970,234 +8,522 0.13% 29,269,925
2020-01-10 2020-01-08 14.997 1,961,712 +3,409 0.13% 29,419,561
2020-01-07 2020-01-03 14.692 1,958,303 -6,818 0.13% 28,770,957
2020-01-03 2019-12-31 14.340 1,965,121 -3,408 0.13% 28,179,325
2019-12-17 2019-12-13 13.096 1,968,529 +1,704 0.13% 25,779,596
2019-12-13 2019-12-11 12.345 1,966,825 -3,409 0.13% 24,280,160
2019-12-12 2019-12-10 12.204 1,970,234 +3,409 0.13% 24,044,804
2019-12-11 2019-12-09 12.345 1,966,825 -3,409 0.13% 24,280,160
2019-12-06 2019-12-04 12.274 1,970,234 +3,409 0.13% 24,183,524
2019-12-03 2019-11-29 12.368 1,966,825 -3,409 0.13% 24,326,320
2019-11-26 2019-11-22 12.908 1,970,234 -8,521 0.13% 25,432,004
2019-11-11 2019-11-07 13.307 1,978,755 -23,861 0.13% 26,331,474
2019-11-06 2019-11-04 12.979 2,002,616 -3,409 0.13% 25,990,994
2019-11-04 2019-10-31 12.838 2,006,025 -15,339 0.13% 25,752,758
2019-10-31 2019-10-29 12.603 2,021,364 -1,705 0.13% 25,475,276
2019-10-30 2019-10-28 12.603 2,023,069 -8,521 0.13% 25,496,764
2019-10-29 2019-10-25 12.298 2,031,590 -5,114 0.13% 24,984,314
2019-10-28 2019-10-24 11.782 2,036,704 -3,408 0.13% 23,995,606
2019-10-22 2019-10-18 11.066 2,040,112 +3,408 0.13% 22,575,418
2019-10-16 2019-10-14 11.688 2,036,704 -11,930 0.13% 23,804,406
2019-10-14 2019-10-10 11.007 2,048,634 -8,522 0.13% 22,549,520
2019-10-03 2019-09-30 10.995 2,057,156 +8,522 0.13% 22,619,183
2019-09-26 2019-09-24 11.523 2,048,634 -8,522 0.13% 23,607,280
2019-09-25 2019-09-23 11.559 2,057,156 -17,043 0.13% 23,777,903
2019-09-23 2019-09-19 11.512 2,074,199 -3,409 0.13% 23,877,536
2019-09-20 2019-09-18 11.711 2,077,608 -8,522 0.13% 24,331,240
2019-09-13 2019-09-11 11.148 2,086,130 +8,522 0.14% 23,256,002
2019-09-12 2019-09-10 11.512 2,077,608 -3,409 0.13% 23,916,780
2019-09-11 2019-09-09 11.406 2,081,017 -8,521 0.13% 23,736,243
2019-09-06 2019-09-04 11.641 2,089,538 -54,540 0.14% 24,323,834
2019-09-03 2019-08-30 11.383 2,144,078 -8,522 0.14% 24,405,202
2019-09-02 2019-08-29 11.242 2,152,600 -5,113 0.14% 24,199,084
2019-08-30 2019-08-28 11.031 2,157,713 -10,226 0.14% 23,800,804
2019-08-28 2019-08-26 10.538 2,167,939 -5,113 0.14% 22,845,122
2019-08-27 2019-08-23 10.749 2,173,052 -15,339 0.14% 23,358,001
2019-08-26 2019-08-22 10.209 2,188,391 -18,748 0.14% 22,341,599
2019-08-23 2019-08-21 9.446 2,207,139 +1,704 0.14% 20,849,500
2019-08-22 2019-08-20 9.270 2,205,435 -1,704 0.14% 20,445,204
2019-08-19 2019-08-15 9.047 2,207,139 +15,339 0.14% 19,968,900
2019-08-07 2019-08-05 9.787 2,191,800 -17,043 0.14% 21,450,482
2019-08-06 2019-08-02 9.869 2,208,843 -8,522 0.14% 21,798,717
2019-08-02 2019-07-31 10.444 2,217,365 -3,409 0.14% 23,157,799
2019-08-01 2019-07-30 10.127 2,220,774 -3,408 0.14% 22,489,782
2019-07-31 2019-07-29 10.139 2,224,182 -1,705 0.14% 22,550,395
2019-07-30 2019-07-26 9.951 2,225,887 +1,705 0.14% 22,149,761
2019-07-29 2019-07-25 10.221 2,224,182 -8,522 0.14% 22,733,095
2019-07-26 2019-07-24 10.350 2,232,704 -5,113 0.14% 23,108,397
2019-07-25 2019-07-23 10.280 2,237,817 -20,453 0.14% 23,003,757
2019-07-23 2019-07-19 10.104 2,258,270 -10,226 0.15% 22,816,504
2019-07-22 2019-07-18 10.057 2,268,496 -15,339 0.15% 22,813,343
2019-07-17 2019-07-15 9.775 2,283,835 +3,409 0.15% 22,324,401
2019-07-16 2019-07-12 9.787 2,280,426 -1,705 0.15% 22,317,838
2019-07-15 2019-07-11 9.787 2,282,131 -10,226 0.15% 22,334,524
2019-07-12 2019-07-10 9.411 2,292,357 -17,043 0.15% 21,573,803
2019-06-28 2019-06-26 8.918 2,309,400 +8,522 0.15% 20,595,998
2019-06-27 2019-06-25 9.024 2,300,878 -8,522 0.15% 20,762,996
2019-06-26 2019-06-24 8.989 2,309,400 -8,522 0.15% 20,758,598
2019-06-25 2019-06-21 8.801 2,317,922 +8,522 0.15% 20,400,000
2019-06-21 2019-06-19 8.543 2,309,400 -25,566 0.15% 19,728,798
2019-06-20 2019-06-18 8.332 2,334,966 +25,566 0.15% 19,454,004
2019-06-17 2019-06-13 8.238 2,309,400 +8,522 0.15% 19,024,198
2019-06-14 2019-06-12 8.261 2,300,878 -8,522 0.15% 19,007,996
2019-06-12 2019-06-10 8.566 2,309,400 +25,302 0.15% 19,782,940
2019-06-05 2019-06-03 8.353 2,284,098 -16,857 0.15% 19,078,396
2019-05-27 2019-05-23 8.246 2,300,955 -8,429 0.15% 18,973,498
2019-05-23 2019-05-21 8.531 2,309,384 -5,057 0.15% 19,700,603
2019-05-22 2019-05-20 8.649 2,314,441 -5,057 0.15% 20,018,342
2019-05-21 2019-05-17 8.649 2,319,498 +10,114 0.15% 20,062,082
2019-05-02 2019-04-29 10.109 2,309,384 +3,372 0.15% 23,344,803
2019-04-29 2019-04-25 10.512 2,306,012 -3,372 0.15% 24,240,957
2019-04-15 2019-04-11 10.085 2,309,384 -5,057 0.15% 23,290,003
2019-04-03 2019-04-01 10.500 2,314,441 -6,742 0.15% 24,302,103
2019-04-02 2019-03-29 10.061 2,321,183 -16,857 0.15% 23,353,915
2019-04-01 2019-03-28 9.907 2,338,040 -38,771 0.15% 23,162,897
2019-03-28 2019-03-26 9.290 2,376,811 -25,285 0.16% 22,080,600
2019-03-22 2019-03-20 9.634 2,402,096 +25,285 0.16% 23,141,998
2019-03-20 2019-03-18 9.551 2,376,811 -13,485 0.16% 22,701,000
2019-03-18 2019-03-14 9.409 2,390,296 -10,114 0.16% 22,489,476
2019-03-07 2019-03-05 9.432 2,400,410 -5,058 0.16% 22,641,595
2019-03-04 2019-02-28 9.219 2,405,468 -6,742 0.16% 22,175,584
2019-03-01 2019-02-27 9.076 2,412,210 +3,371 0.16% 21,894,298
2019-02-20 2019-02-18 9.444 2,408,839 -30,342 0.16% 22,749,681
2019-02-11 2019-02-04 9.385 2,439,181 -25,285 0.16% 22,891,538
2019-02-08 2019-01-31 9.207 2,464,466 -5,057 0.16% 22,690,236
2019-01-31 2019-01-29 8.970 2,469,523 +5,057 0.16% 22,150,796
2019-01-29 2019-01-25 9.421 2,464,466 -16,857 0.16% 23,216,556
2019-01-28 2019-01-24 9.100 2,481,323 -40,457 0.16% 22,580,478
2019-01-25 2019-01-23 8.448 2,521,780 +3,372 0.17% 21,303,044
2019-01-23 2019-01-21 8.982 2,518,408 -1,686 0.16% 22,619,158
2019-01-22 2019-01-18 8.661 2,520,094 -16,857 0.17% 21,827,001
2019-01-21 2019-01-17 8.637 2,536,951 -25,285 0.17% 21,912,803
2019-01-16 2019-01-14 7.997 2,562,236 -3,371 0.17% 20,489,601
2019-01-11 2019-01-09 7.926 2,565,607 -15,171 0.17% 20,333,918
2019-01-09 2019-01-07 7.771 2,580,778 -13,486 0.17% 20,056,097
2019-01-08 2019-01-04 7.570 2,594,264 +5,057 0.17% 19,637,641
2019-01-04 2019-01-02 7.605 2,589,207 +23,600 0.17% 19,691,521
2018-12-27 2018-12-20 8.210 2,565,607 -1,686 0.17% 21,064,478
2018-12-21 2018-12-19 8.210 2,567,293 +28,657 0.17% 21,078,320
2018-12-19 2018-12-17 8.543 2,538,636 +23,599 0.17% 21,686,397
2018-12-17 2018-12-13 8.815 2,515,037 -6,743 0.16% 22,171,121
2018-12-13 2018-12-11 8.709 2,521,780 -1,685 0.17% 21,961,284
2018-12-12 2018-12-10 8.780 2,523,465 -5,057 0.17% 22,155,598
2018-12-11 2018-12-07 8.661 2,528,522 +5,057 0.17% 21,899,998
2018-12-10 2018-12-06 8.614 2,523,465 +3,371 0.17% 21,736,438
2018-12-07 2018-12-05 8.697 2,520,094 +5,057 0.17% 21,916,701
2018-12-06 2018-12-04 9.041 2,515,037 -13,485 0.16% 22,738,081
2018-12-05 2018-12-03 8.614 2,528,522 -3,372 0.17% 21,779,998
2018-12-04 2018-11-30 8.661 2,531,894 -3,371 0.17% 21,929,203
2018-11-30 2018-11-28 8.543 2,535,265 -8,428 0.17% 21,657,600
2018-11-29 2018-11-27 8.495 2,543,693 +1,685 0.17% 21,608,876
2018-11-28 2018-11-26 8.578 2,542,008 -1,685 0.17% 21,805,682
2018-11-26 2018-11-22 8.388 2,543,693 -32,028 0.17% 21,337,256
2018-11-23 2018-11-21 8.341 2,575,721 -3,372 0.17% 21,483,677
2018-11-21 2018-11-19 8.554 2,579,093 +6,743 0.17% 22,062,602
2018-11-20 2018-11-16 8.448 2,572,350 +6,743 0.17% 21,730,240
2018-11-19 2018-11-15 8.471 2,565,607 +8,428 0.17% 21,734,158
2018-11-16 2018-11-14 8.305 2,557,179 +30,342 0.17% 21,238,001
2018-11-15 2018-11-13 8.685 2,526,837 +5,057 0.17% 21,945,363
2018-11-12 2018-11-08 9.326 2,521,780 -16,856 0.17% 23,517,124
2018-11-08 2018-11-06 9.041 2,538,636 +11,799 0.17% 22,951,437
2018-11-07 2018-11-05 8.958 2,526,837 -84,284 0.17% 22,634,904
2018-11-06 2018-11-02 8.780 2,611,121 +8,429 0.17% 22,925,203
2018-11-05 2018-11-01 8.697 2,602,692 -1,686 0.17% 22,635,038
2018-11-01 2018-10-30 8.543 2,604,378 +84,284 0.17% 22,248,000
2018-10-31 2018-10-29 8.637 2,520,094 -3,371 0.17% 21,767,201
2018-10-30 2018-10-26 8.495 2,523,465 -16,857 0.17% 21,437,038
2018-10-29 2018-10-25 8.448 2,540,322 +3,371 0.17% 21,459,679
2018-10-26 2018-10-24 8.341 2,536,951 +37,085 0.17% 21,160,303
2018-10-25 2018-10-23 8.507 2,499,866 +43,828 0.16% 21,266,223
2018-10-24 2018-10-22 8.898 2,456,038 -43,828 0.16% 21,855,000
2018-10-23 2018-10-19 8.685 2,499,866 +50,571 0.16% 21,711,123
2018-10-22 2018-10-18 8.851 2,449,295 +8,428 0.16% 21,678,758
2018-10-19 2018-10-16 9.231 2,440,867 +8,429 0.16% 22,530,881
2018-10-18 2018-10-15 9.254 2,432,438 -5,057 0.16% 22,510,796
2018-10-12 2018-10-10 9.670 2,437,495 -33,714 0.16% 23,569,795
2018-10-11 2018-10-09 9.848 2,471,209 -47,199 0.16% 24,335,599
2018-10-10 2018-10-08 9.361 2,518,408 +3,371 0.16% 23,575,318
2018-10-08 2018-10-04 9.729 2,515,037 -107,883 0.16% 24,468,802
2018-10-03 2018-09-28 10.073 2,622,920 -21,914 0.17% 26,420,875
2018-09-28 2018-09-26 9.907 2,644,834 -35,400 0.17% 26,202,297
2018-09-24 2018-09-20 9.527 2,680,234 -11,799 0.18% 25,535,404
2018-09-21 2018-09-19 9.587 2,692,033 -8,429 0.18% 25,807,516
2018-09-18 2018-09-14 9.314 2,700,462 -23,599 0.18% 25,151,402
2018-09-17 2018-09-13 9.397 2,724,061 -320,280 0.18% 25,597,437
2018-09-14 2018-09-12 8.827 3,044,341 -106,198 0.20% 26,873,281
2018-09-13 2018-09-11 8.543 3,150,539 -74,170 0.21% 26,913,602
2018-09-12 2018-09-10 8.020 3,224,709 -67,427 0.21% 25,863,762
2018-09-11 2018-09-07 7.949 3,292,136 -40,456 0.22% 26,170,200
2018-09-10 2018-09-06 8.092 3,332,592 +6,742 0.22% 26,966,277
2018-09-07 2018-09-05 8.151 3,325,850 +16,857 0.22% 27,109,023
2018-09-06 2018-09-04 8.258 3,308,993 -33,713 0.22% 27,324,961
2018-09-04 2018-08-31 8.258 3,342,706 +8,428 0.22% 27,603,356
2018-09-03 2018-08-30 8.305 3,334,278 -67,427 0.22% 27,692,000
2018-08-31 2018-08-29 8.258 3,401,705 +106,198 0.22% 28,090,557
2018-08-30 2018-08-28 8.187 3,295,507 +20,228 0.22% 26,978,997
2018-08-29 2018-08-27 8.424 3,275,279 -123,055 0.21% 27,590,598
2018-08-28 2018-08-24 8.151 3,398,334 +247,795 0.22% 27,699,840
2018-08-27 2018-08-23 8.495 3,150,539 -28,656 0.21% 26,764,082
2018-08-24 2018-08-22 8.697 3,179,195 -58,999 0.21% 27,648,757
2018-08-23 2018-08-21 8.412 3,238,194 -25,285 0.21% 27,239,778
2018-08-22 2018-08-20 8.317 3,263,479 +1,685 0.21% 27,142,716
2018-08-21 2018-08-17 8.282 3,261,794 +33,714 0.21% 27,012,602
2018-08-20 2018-08-16 8.305 3,228,080 +92,712 0.21% 26,809,999
2018-08-16 2018-08-14 8.685 3,135,368 -23,599 0.21% 27,230,403
2018-08-14 2018-08-10 8.875 3,158,967 +13,485 0.21% 28,035,038
2018-08-13 2018-08-09 9.112 3,145,482 -1,685 0.21% 28,661,762
2018-08-10 2018-08-08 9.254 3,147,167 -298,366 0.21% 29,125,196
2018-08-09 2018-08-07 8.376 3,445,533 -8,428 0.23% 28,861,280
2018-08-08 2018-08-06 8.104 3,453,961 +21,913 0.23% 27,989,336
2018-08-07 2018-08-03 8.127 3,432,048 +25,286 0.22% 27,893,203
2018-08-06 2018-08-02 8.139 3,406,762 -33,714 0.22% 27,728,117
2018-08-02 2018-07-31 8.543 3,440,476 -1,686 0.23% 29,390,400
2018-07-30 2018-07-26 8.365 3,442,162 +16,857 0.23% 28,792,203
2018-07-27 2018-07-25 8.578 3,425,305 -153,397 0.22% 29,382,721
2018-07-26 2018-07-24 8.234 3,578,702 +6,743 0.23% 29,467,241
2018-07-25 2018-07-23 8.127 3,571,959 +8,428 0.23% 29,030,299
2018-07-24 2018-07-20 8.258 3,563,531 +8,429 0.23% 29,426,882
2018-07-23 2018-07-19 8.163 3,555,102 -13,486 0.23% 29,019,837
2018-07-20 2018-07-18 8.163 3,568,588 +42,142 0.23% 29,129,922
2018-07-19 2018-07-17 8.187 3,526,446 +16,857 0.23% 28,869,602
2018-07-17 2018-07-13 8.198 3,509,589 +16,857 0.23% 28,773,241
2018-07-16 2018-07-12 8.293 3,492,732 +42,142 0.23% 28,966,559
2018-07-12 2018-07-10 8.578 3,450,590 -13,486 0.23% 29,599,619
2018-07-11 2018-07-09 8.376 3,464,076 +16,857 0.23% 29,016,604
2018-07-09 2018-07-05 8.353 3,447,219 +38,771 0.23% 28,793,602
2018-07-06 2018-07-04 8.471 3,408,448 -1,686 0.22% 28,874,160
2018-07-05 2018-07-03 8.685 3,410,134 +42,142 0.22% 29,616,722
2018-07-04 2018-06-29 8.792 3,367,992 +67,428 0.22% 29,610,363
2018-06-28 2018-06-26 8.673 3,300,564 +8,428 0.22% 28,625,956
2018-06-27 2018-06-25 9.029 3,292,136 -42,142 0.22% 29,724,660
2018-06-26 2018-06-22 8.721 3,334,278 -5,057 0.22% 29,076,599
2018-06-25 2018-06-21 8.436 3,339,335 -3,371 0.22% 28,169,819
2018-06-22 2018-06-20 8.590 3,342,706 -112,941 0.22% 28,713,836
2018-06-21 2018-06-19 8.483 3,455,647 +42,142 0.23% 29,314,999
2018-06-20 2018-06-15 8.661 3,413,505 +175,311 0.22% 29,564,999
2018-06-19 2018-06-14 8.970 3,238,194 +8,428 0.21% 29,045,518
2018-06-15 2018-06-13 9.278 3,229,766 +20,228 0.21% 29,966,242
2018-06-14 2018-06-12 9.473 3,209,538 +13,486 0.21% 30,404,573
2018-06-13 2018-06-11 9.353 3,196,052 +54,828 0.21% 29,894,051
2018-06-12 2018-06-08 9.557 3,141,224 -8,350 0.21% 30,020,761
2018-06-11 2018-06-07 9.629 3,149,574 +25,050 0.21% 30,326,882
2018-06-06 2018-06-04 9.809 3,124,524 -8,350 0.21% 30,646,979
2018-06-05 2018-06-01 9.737 3,132,874 -16,700 0.21% 30,503,760
2018-06-01 2018-05-30 9.713 3,149,574 -16,700 0.21% 30,590,922
2018-05-31 2018-05-29 9.665 3,166,274 +8,350 0.21% 30,601,445
2018-05-30 2018-05-28 9.677 3,157,924 +31,730 0.21% 30,558,563
2018-05-29 2018-05-25 9.892 3,126,194 +10,020 0.21% 30,925,439
2018-05-28 2018-05-24 10.228 3,116,174 -10,020 0.21% 31,871,277
2018-05-25 2018-05-23 9.940 3,126,194 -108,549 0.21% 31,075,199
2018-05-24 2018-05-21 10.228 3,234,743 -83,498 0.21% 33,083,965
2018-05-23 2018-05-18 10.359 3,318,241 -55,109 0.22% 34,375,097
2018-05-21 2018-05-17 9.868 3,373,350 -30,060 0.22% 33,289,595
2018-05-18 2018-05-16 9.964 3,403,410 -20,040 0.23% 33,912,319
2018-05-16 2018-05-14 9.533 3,423,450 +70,139 0.23% 32,636,002
2018-05-15 2018-05-11 9.641 3,353,311 -45,089 0.22% 32,328,802
2018-05-14 2018-05-10 9.773 3,398,400 -105,209 0.22% 33,211,199
2018-05-11 2018-05-09 9.437 3,503,609 -18,369 0.23% 33,064,484
2018-05-10 2018-05-08 8.803 3,521,978 +36,739 0.23% 31,002,297
2018-05-09 2018-05-07 8.874 3,485,239 +51,769 0.23% 30,929,341
2018-05-08 2018-05-04 8.575 3,433,470 +18,370 0.23% 29,441,923
2018-05-07 2018-05-03 8.659 3,415,100 +25,050 0.23% 29,570,701
2018-05-04 2018-05-02 8.803 3,390,050 +111,888 0.22% 29,840,998
2018-05-03 2018-04-30 9.425 3,278,162 -58,449 0.22% 30,897,621
2018-05-02 2018-04-27 9.892 3,336,611 +31,730 0.22% 33,006,960
2018-04-30 2018-04-26 9.713 3,304,881 +8,349 0.22% 32,099,375
2018-04-27 2018-04-25 9.797 3,296,532 -41,749 0.22% 32,294,644
2018-04-26 2018-04-24 9.773 3,338,281 +8,350 0.22% 32,623,680
2018-04-25 2018-04-23 9.713 3,329,931 +193,717 0.22% 32,342,679
2018-04-24 2018-04-20 10.539 3,136,214 -16,700 0.21% 33,052,800
2018-04-23 2018-04-19 10.791 3,152,914 -36,739 0.21% 34,021,763
2018-04-20 2018-04-18 9.976 3,189,653 +25,049 0.21% 31,820,598
2018-04-19 2018-04-17 9.844 3,164,604 +33,400 0.21% 31,153,804
2018-04-18 2018-04-16 10.060 3,131,204 -25,050 0.21% 31,500,000
2018-04-17 2018-04-13 10.024 3,156,254 +16,700 0.21% 31,638,603
2018-04-16 2018-04-12 10.216 3,139,554 -40,079 0.21% 32,072,801
2018-04-13 2018-04-11 9.617 3,179,633 -86,839 0.21% 30,578,237
2018-04-12 2018-04-10 9.138 3,266,472 +28,390 0.22% 29,848,559
2018-04-11 2018-04-09 9.258 3,238,082 +106,878 0.21% 29,976,936
2018-04-10 2018-04-06 9.461 3,131,204 +16,700 0.21% 29,625,000
2018-04-09 2018-04-04 9.365 3,114,504 +76,819 0.21% 29,168,597
2018-04-06 2018-04-03 9.761 3,037,685 -93,519 0.20% 29,649,696
2018-04-04 2018-03-29 9.689 3,131,204 +16,700 0.21% 30,337,500
2018-04-03 2018-03-28 9.725 3,114,504 +3,340 0.21% 30,287,597
2018-03-29 2018-03-27 10.012 3,111,164 -141,948 0.21% 31,149,357
2018-03-28 2018-03-26 9.964 3,253,112 -76,819 0.22% 32,414,717
2018-03-27 2018-03-23 9.617 3,329,931 +78,489 0.22% 32,023,639
2018-03-26 2018-03-22 9.856 3,251,442 -75,149 0.22% 32,047,617
2018-03-23 2018-03-21 9.569 3,326,591 +31,729 0.22% 31,832,158
2018-03-22 2018-03-20 9.593 3,294,862 +28,390 0.22% 31,607,463
2018-03-21 2018-03-19 9.701 3,266,472 -8,350 0.22% 31,687,199
2018-03-20 2018-03-16 9.629 3,274,822 +3,340 0.22% 31,532,881
2018-03-19 2018-03-15 9.749 3,271,482 +58,449 0.22% 31,892,520
2018-03-16 2018-03-14 9.904 3,213,033 +16,700 0.21% 31,822,962
2018-03-15 2018-03-13 9.832 3,196,333 -16,700 0.21% 31,427,879
2018-03-14 2018-03-12 10.072 3,213,033 -10,020 0.21% 32,361,682
2018-03-13 2018-03-09 9.737 3,223,053 +41,750 0.21% 31,381,803
2018-03-12 2018-03-08 9.725 3,181,303 +25,049 0.21% 30,937,197
2018-03-09 2018-03-07 9.641 3,156,254 +16,700 0.21% 30,429,003
2018-03-08 2018-03-06 9.797 3,139,554 +53,439 0.21% 30,756,801
2018-03-06 2018-03-02 9.677 3,086,115 +148,628 0.20% 29,863,683
2018-03-05 2018-03-01 9.880 2,937,487 +25,050 0.19% 29,023,501
2018-03-02 2018-02-28 9.892 2,912,437 +8,350 0.19% 28,810,877
2018-03-01 2018-02-27 10.431 2,904,087 -33,400 0.19% 30,293,376
2018-02-28 2018-02-26 10.264 2,937,487 -3,340 0.19% 30,149,261
2018-02-27 2018-02-23 10.335 2,940,827 +8,350 0.19% 30,394,862
2018-02-26 2018-02-22 10.204 2,932,477 -8,350 0.19% 29,922,240
2018-02-21 2018-02-15 10.431 2,940,827 +31,730 0.19% 30,676,622
2018-02-20 2018-02-13 10.012 2,909,097 -8,350 0.19% 29,126,237
2018-02-14 2018-02-12 9.629 2,917,447 -100,199 0.19% 28,091,758
2018-02-13 2018-02-09 9.821 3,017,646 +16,700 0.20% 29,634,803
2018-02-12 2018-02-08 10.335 3,000,946 +40,079 0.20% 31,016,220
2018-02-09 2018-02-07 10.982 2,960,867 -35,069 0.20% 32,516,825
2018-02-08 2018-02-06 10.934 2,995,936 -43,419 0.20% 32,758,440
2018-02-07 2018-02-05 11.581 3,039,355 -31,730 0.20% 35,198,795
2018-02-06 2018-02-02 11.916 3,071,085 -20,040 0.20% 36,596,101
2018-02-05 2018-02-01 11.270 3,091,125 +11,690 0.20% 34,835,824
2018-02-02 2018-01-31 11.174 3,079,435 -6,680 0.20% 34,409,042
2018-02-01 2018-01-30 11.389 3,086,115 -11,690 0.20% 35,148,963
2018-01-31 2018-01-29 12.120 3,097,805 +6,680 0.20% 37,545,206
2018-01-30 2018-01-26 12.096 3,091,125 +38,410 0.20% 37,390,204
2018-01-29 2018-01-25 12.192 3,052,715 -5,010 0.20% 37,218,078
2018-01-26 2018-01-24 12.359 3,057,725 -61,789 0.20% 37,791,838
2018-01-25 2018-01-23 11.653 3,119,514 -36,740 0.21% 36,351,277
2018-01-24 2018-01-22 11.042 3,156,254 +28,390 0.21% 34,851,604
2018-01-23 2018-01-19 10.886 3,127,864 -1,670 0.21% 34,051,139
2018-01-22 2018-01-18 11.078 3,129,534 +8,350 0.21% 34,668,999
2018-01-19 2018-01-17 11.246 3,121,184 +30,059 0.21% 35,099,818
2018-01-18 2018-01-16 11.593 3,091,125 -50,099 0.20% 35,835,364
2018-01-17 2018-01-15 11.270 3,141,224 -16,700 0.21% 35,400,421
2018-01-16 2018-01-12 11.497 3,157,924 +3,340 0.21% 36,307,204
2018-01-15 2018-01-11 11.413 3,154,584 +6,680 0.21% 36,004,343
2018-01-12 2018-01-10 11.437 3,147,904 -71,809 0.21% 36,003,502
2018-01-11 2018-01-09 10.779 3,219,713 -1,670 0.21% 34,704,003
2018-01-10 2018-01-08 10.539 3,221,383 -624,571 0.21% 33,950,403
2018-01-09 2018-01-05 10.228 3,845,954 -126,918 0.25% 39,335,245
2018-01-08 2018-01-04 10.300 3,972,872 -86,838 0.26% 40,918,803
2018-01-05 2018-01-03 9.282 4,059,710 -41,750 0.27% 37,680,496
2018-01-04 2018-01-02 9.258 4,101,460 -30,059 0.27% 37,969,762
2018-01-02 2017-12-28 9.030 4,131,519 -16,700 0.27% 37,307,917
2017-12-29 2017-12-27 8.982 4,148,219 -75,149 0.27% 37,259,999
2017-12-28 2017-12-22 8.862 4,223,368 +30,060 0.28% 37,429,200
2017-12-27 2017-12-21 8.946 4,193,308 -3,340 0.28% 37,514,336
2017-12-21 2017-12-19 8.910 4,196,648 -8,350 0.28% 37,393,436
2017-12-19 2017-12-15 8.707 4,204,998 +5,010 0.28% 36,611,717
2017-12-18 2017-12-14 8.719 4,199,988 +11,689 0.28% 36,618,397
2017-12-15 2017-12-13 8.755 4,188,299 +8,350 0.28% 36,666,964
2017-12-14 2017-12-12 8.659 4,179,949 -26,719 0.28% 36,193,383
2017-12-11 2017-12-07 8.515 4,206,668 +1,670 0.28% 35,820,178
2017-12-07 2017-12-05 8.803 4,204,998 +8,350 0.28% 37,014,597
2017-11-30 2017-11-28 8.803 4,196,648 -5,010 0.28% 36,941,096
2017-11-27 2017-11-23 8.862 4,201,658 +1,670 0.28% 37,236,797
2017-11-22 2017-11-20 8.659 4,199,988 -8,350 0.28% 36,366,897
2017-11-17 2017-11-15 8.695 4,208,338 +3,340 0.28% 36,590,398
2017-11-15 2017-11-13 9.186 4,204,998 -128,588 0.28% 38,626,117
2017-11-14 2017-11-10 9.258 4,333,586 -16,700 0.29% 40,118,696
2017-11-10 2017-11-08 9.210 4,350,286 -50,099 0.29% 40,064,899
2017-11-09 2017-11-07 9.270 4,400,385 -41,750 0.29% 40,789,796
2017-11-08 2017-11-06 8.862 4,442,135 -80,159 0.29% 39,368,002
2017-11-07 2017-11-03 8.479 4,522,294 +15,030 0.30% 38,345,283
2017-11-06 2017-11-02 8.611 4,507,264 -3,340 0.30% 38,811,621
2017-11-03 2017-11-01 8.407 4,510,604 -20,040 0.30% 37,922,042
2017-11-02 2017-10-31 8.276 4,530,644 -18,369 0.30% 37,493,664
2017-11-01 2017-10-30 8.228 4,549,013 +20,039 0.30% 37,427,758
2017-10-31 2017-10-27 8.120 4,528,974 +33,400 0.30% 36,774,724
2017-10-30 2017-10-26 8.180 4,495,574 +38,409 0.30% 36,772,720
2017-10-27 2017-10-25 8.359 4,457,165 +11,690 0.29% 37,259,243
2017-10-26 2017-10-24 8.395 4,445,475 -25,049 0.29% 37,321,242
2017-10-25 2017-10-23 8.443 4,470,524 -16,700 0.30% 37,745,697
2017-10-23 2017-10-19 8.288 4,487,224 +130,258 0.30% 37,188,079
2017-10-20 2017-10-18 8.419 4,356,966 +6,680 0.29% 36,682,540
2017-10-17 2017-10-13 8.216 4,350,286 +25,049 0.29% 35,740,599
2017-10-16 2017-10-12 8.311 4,325,237 +11,690 0.29% 35,949,204
2017-10-12 2017-10-10 8.431 4,313,547 +16,700 0.29% 36,368,643
2017-10-09 2017-10-04 8.551 4,296,847 -41,749 0.28% 36,742,441
2017-10-06 2017-10-03 8.671 4,338,596 +5,010 0.29% 37,619,037
2017-10-04 2017-09-29 8.563 4,333,586 +8,349 0.29% 37,108,497
2017-10-03 2017-09-28 8.491 4,325,237 -21,709 0.29% 36,726,204
2017-09-29 2017-09-27 8.383 4,346,946 -597,851 0.29% 36,441,998
2017-09-28 2017-09-26 8.240 4,944,797 -115,229 0.33% 40,743,356
2017-09-27 2017-09-25 7.904 5,060,026 -75,149 0.33% 39,996,002
2017-09-25 2017-09-21 7.976 5,135,175 -5,010 0.34% 40,959,003
2017-09-20 2017-09-18 8.084 5,140,185 +78,489 0.34% 41,553,004
2017-09-18 2017-09-14 7.940 5,061,696 +28,390 0.33% 40,191,062
2017-09-14 2017-09-12 7.856 5,033,306 +25,050 0.33% 39,543,679
2017-09-13 2017-09-11 7.892 5,008,256 -13,360 0.33% 39,526,816
2017-09-11 2017-09-07 7.725 5,021,616 -41,750 0.33% 38,790,298
2017-09-07 2017-09-05 7.665 5,063,366 -13,359 0.33% 38,809,602
2017-09-06 2017-09-04 7.629 5,076,725 +46,759 0.34% 38,729,596
2017-09-05 2017-09-01 7.653 5,029,966 -33,400 0.33% 38,493,359
2017-09-04 2017-08-31 7.689 5,063,366 +8,350 0.33% 38,930,882
2017-09-01 2017-08-30 7.713 5,055,016 +8,350 0.33% 38,987,761
2017-08-30 2017-08-28 7.832 5,046,666 +75,149 0.33% 39,527,760
2017-08-29 2017-08-25 7.940 4,971,517 -108,548 0.33% 39,475,020
2017-08-28 2017-08-24 7.820 5,080,065 -16,700 0.34% 39,728,517
2017-08-25 2017-08-22 7.761 5,096,765 -5,010 0.34% 39,553,918
2017-08-24 2017-08-21 7.737 5,101,775 +16,700 0.34% 39,470,599
2017-08-21 2017-08-17 7.701 5,085,075 -11,690 0.34% 39,158,697
2017-08-18 2017-08-16 7.725 5,096,765 +3,340 0.34% 39,370,798
2017-08-17 2017-08-15 7.761 5,093,425 +41,749 0.34% 39,527,998
2017-08-16 2017-08-14 7.868 5,051,676 +83,499 0.33% 39,748,501
2017-08-14 2017-08-10 8.132 4,968,177 -8,350 0.33% 40,400,499
2017-08-11 2017-08-09 8.192 4,976,527 -3,340 0.33% 40,766,400
2017-08-10 2017-08-08 8.323 4,979,867 -3,340 0.33% 41,449,801
2017-08-09 2017-08-07 8.335 4,983,207 +3,340 0.33% 41,537,281
2017-08-08 2017-08-04 8.288 4,979,867 -335,665 0.33% 41,270,881
2017-08-07 2017-08-03 8.240 5,315,532 +23,380 0.35% 43,798,080
2017-08-03 2017-08-01 8.228 5,292,152 -242,147 0.35% 43,542,057
2017-08-02 2017-07-31 7.976 5,534,299 -15,030 0.37% 44,142,482
2017-08-01 2017-07-28 7.904 5,549,329 +6,680 0.37% 43,863,603
2017-07-31 2017-07-27 7.940 5,542,649 -6,680 0.37% 44,009,943
2017-07-28 2017-07-26 7.928 5,549,329 -70,139 0.37% 43,996,523
2017-07-27 2017-07-25 7.785 5,619,468 -80,158 0.37% 43,745,004
2017-07-26 2017-07-24 7.797 5,699,626 +55,109 0.38% 44,437,257
2017-07-24 2017-07-20 8.048 5,644,517 -146,958 0.37% 45,427,199
2017-07-21 2017-07-19 7.737 5,791,475 +21,710 0.38% 44,806,560
2017-07-20 2017-07-18 7.605 5,769,765 +5,010 0.38% 43,878,498
2017-07-19 2017-07-17 7.689 5,764,755 +16,699 0.38% 44,323,677
2017-07-18 2017-07-14 7.665 5,748,056 -5,010 0.38% 44,057,603
2017-07-14 2017-07-12 7.581 5,753,066 +58,450 0.38% 43,613,703
2017-07-12 2017-07-10 7.533 5,694,616 -33,400 0.38% 42,897,797
2017-07-11 2017-07-07 7.581 5,728,016 +8,350 0.38% 43,423,800
2017-07-07 2017-07-05 7.713 5,719,666 +1,670 0.38% 44,114,000
2017-07-06 2017-07-04 7.653 5,717,996 -3,340 0.38% 43,758,719
2017-07-04 2017-06-30 7.497 5,721,336 +26,720 0.38% 42,893,520
2017-07-03 2017-06-29 7.437 5,694,616 -5,010 0.38% 42,352,197
2017-06-29 2017-06-27 7.449 5,699,626 -3,340 0.38% 42,457,717
2017-06-27 2017-06-23 7.425 5,702,966 +8,350 0.38% 42,345,998
2017-06-26 2017-06-22 7.437 5,694,616 +395,784 0.38% 42,352,197
2017-06-23 2017-06-21 7.461 5,298,832 +15,030 0.35% 39,535,578
2017-06-22 2017-06-20 7.545 5,283,802 +60,119 0.35% 39,866,397
2017-06-21 2017-06-19 7.653 5,223,683 +43,419 0.35% 39,975,837
2017-06-20 2017-06-16 7.737 5,180,264 +96,859 0.34% 40,077,840
2017-06-19 2017-06-15 7.701 5,083,405 +16,699 0.34% 39,145,837
2017-06-16 2017-06-14 7.880 5,066,706 +51,770 0.34% 39,927,443
2017-06-15 2017-06-13 8.045 5,014,936 +10,019 0.33% 40,343,543
2017-06-14 2017-06-12 8.045 5,004,917 +64,150 0.33% 40,262,944
2017-06-13 2017-06-09 8.069 4,940,767 +256,641 0.33% 39,866,238
2017-06-12 2017-06-08 8.238 4,684,126 -740,121 0.31% 38,587,564
2017-06-09 2017-06-07 8.286 5,424,247 -104,313 0.36% 44,946,718
2017-06-08 2017-06-06 8.286 5,528,560 +251,675 0.37% 45,811,083
2017-06-07 2017-06-05 8.165 5,276,885 +56,295 0.35% 43,088,238
2017-06-06 2017-06-02 8.141 5,220,590 +16,558 0.35% 42,502,443
2017-06-05 2017-06-01 8.081 5,204,032 +41,394 0.35% 42,053,340
2017-06-02 2017-05-31 8.153 5,162,638 +94,378 0.34% 42,092,998
2017-06-01 2017-05-29 8.395 5,068,260 +44,705 0.34% 42,547,898
2017-05-31 2017-05-26 8.564 5,023,555 +24,836 0.34% 43,022,120
2017-05-29 2017-05-25 8.661 4,998,719 +41,394 0.33% 43,292,463
2017-05-25 2017-05-23 8.649 4,957,325 -61,263 0.33% 42,874,081
2017-05-24 2017-05-22 8.854 5,018,588 -317,904 0.33% 44,434,463
2017-05-23 2017-05-19 8.552 5,336,492 +293,068 0.36% 45,637,677
2017-05-22 2017-05-18 8.262 5,043,424 +177,166 0.34% 41,669,280
2017-05-18 2017-05-16 8.214 4,866,258 +28,147 0.32% 39,970,397
2017-05-15 2017-05-11 8.129 4,838,111 +41,394 0.32% 39,330,123
2017-05-12 2017-05-10 8.081 4,796,717 +44,706 0.32% 38,761,862
2017-05-10 2017-05-08 8.178 4,752,011 -3,312 0.32% 38,859,796
2017-05-09 2017-05-05 8.008 4,755,323 +132,460 0.32% 38,082,720
2017-05-08 2017-05-04 8.202 4,622,863 +11,591 0.31% 37,915,362
2017-05-05 2017-05-02 8.431 4,611,272 +41,393 0.31% 38,878,596
2017-05-04 2017-04-28 8.673 4,569,879 -4,967 0.30% 39,633,603
2017-05-02 2017-04-27 8.637 4,574,846 +993,452 0.31% 39,510,901
2017-04-28 2017-04-26 8.612 3,581,394 -8,279 0.24% 30,844,380
2017-04-27 2017-04-25 8.637 3,589,673 -16,557 0.24% 31,002,402
2017-04-24 2017-04-20 8.794 3,606,230 -561,301 0.24% 31,711,677
2017-04-21 2017-04-19 8.878 4,167,531 +8,279 0.28% 36,999,904
2017-04-13 2017-04-11 9.216 4,159,252 -8,279 0.28% 38,333,122
2017-04-12 2017-04-10 9.349 4,167,531 -3,311 0.28% 38,963,164
2017-04-11 2017-04-07 9.277 4,170,842 -52,984 0.28% 38,691,839
2017-04-10 2017-04-06 8.999 4,223,826 +8,279 0.28% 38,009,898
2017-04-07 2017-04-05 9.011 4,215,547 -1,656 0.28% 37,986,316
2017-04-06 2017-04-03 8.987 4,217,203 +8,279 0.28% 37,899,358
2017-04-03 2017-03-30 9.023 4,208,924 +3,311 0.28% 37,977,476
2017-03-31 2017-03-29 8.999 4,205,613 +24,836 0.28% 37,846,001
2017-03-30 2017-03-28 9.047 4,180,777 +13,246 0.28% 37,824,503
2017-03-29 2017-03-27 9.096 4,167,531 -21,524 0.28% 37,906,024
2017-03-28 2017-03-24 9.192 4,189,055 +44,705 0.28% 38,506,596
2017-03-27 2017-03-23 9.216 4,144,350 +6,623 0.28% 38,195,780
2017-03-24 2017-03-22 9.289 4,137,727 -69,542 0.28% 38,434,620
2017-03-22 2017-03-20 9.398 4,207,269 +8,279 0.28% 39,537,963
2017-03-21 2017-03-17 9.482 4,198,990 -46,361 0.28% 39,815,201
2017-03-20 2017-03-16 9.458 4,245,351 -9,935 0.28% 40,152,240
2017-03-17 2017-03-15 9.083 4,255,286 +49,673 0.28% 38,652,804
2017-03-16 2017-03-14 9.108 4,205,613 +16,558 0.28% 38,303,201
2017-03-15 2017-03-13 9.156 4,189,055 +3,311 0.28% 38,354,796
2017-03-14 2017-03-10 9.168 4,185,744 -8,279 0.28% 38,375,041
2017-03-13 2017-03-09 9.265 4,194,023 +9,935 0.28% 38,856,223
2017-03-07 2017-03-03 9.410 4,184,088 +3,311 0.28% 39,370,659
2017-03-06 2017-03-02 9.470 4,180,777 -4,967 0.28% 39,592,004
2017-03-03 2017-03-01 9.301 4,185,744 +33,115 0.28% 38,931,201
2017-03-02 2017-02-28 9.349 4,152,629 +3,312 0.28% 38,823,842
2017-03-01 2017-02-27 9.422 4,149,317 +19,869 0.28% 39,093,597
2017-02-28 2017-02-24 9.567 4,129,448 -16,558 0.28% 39,504,957
2017-02-23 2017-02-21 9.518 4,146,006 +4,967 0.28% 39,463,042
2017-02-21 2017-02-17 9.639 4,141,039 +19,869 0.28% 39,915,964
2017-02-20 2017-02-16 9.844 4,121,170 +99,346 0.27% 40,570,705
2017-02-17 2017-02-15 9.820 4,021,824 +66,230 0.27% 39,495,537
2017-02-15 2017-02-13 10.001 3,955,594 -38,083 0.26% 39,561,838
2017-02-14 2017-02-10 9.796 3,993,677 +31,460 0.27% 39,122,645
2017-02-13 2017-02-09 9.627 3,962,217 +74,509 0.26% 38,144,418
2017-02-10 2017-02-08 9.603 3,887,708 +11,590 0.26% 37,333,197
2017-02-09 2017-02-07 9.736 3,876,118 -59,607 0.26% 37,736,920
2017-02-08 2017-02-06 9.591 3,935,725 +43,049 0.26% 37,746,758
2017-02-07 2017-02-03 9.844 3,892,676 +21,525 0.26% 38,321,304
2017-02-06 2017-02-02 10.110 3,871,151 -140,739 0.26% 39,138,122
2017-02-03 2017-02-01 10.243 4,011,890 -19,869 0.27% 41,094,082
2017-02-02 2017-01-27 10.171 4,031,759 -720,252 0.27% 41,005,402
2017-02-01 2017-01-25 10.014 4,752,011 -71,198 0.32% 47,584,596
2017-01-26 2017-01-24 9.603 4,823,209 -167,231 0.32% 46,316,702
2017-01-25 2017-01-23 9.144 4,990,440 +77,820 0.33% 45,631,961
2017-01-24 2017-01-20 9.059 4,912,620 +110,936 0.33% 44,505,005
2017-01-23 2017-01-19 9.361 4,801,684 -120,870 0.32% 44,950,000
2017-01-20 2017-01-18 9.277 4,922,554 +33,115 0.33% 45,665,280
2017-01-19 2017-01-17 9.047 4,889,439 +43,050 0.33% 44,235,940
2017-01-18 2017-01-16 9.011 4,846,389 -8,279 0.32% 43,670,837
2017-01-17 2017-01-13 9.192 4,854,668 -36,427 0.32% 44,625,039
2017-01-16 2017-01-12 9.120 4,891,095 -4,967 0.33% 44,605,403
2017-01-13 2017-01-11 9.132 4,896,062 -16,558 0.33% 44,709,840
2017-01-12 2017-01-10 9.204 4,912,620 -51,328 0.33% 45,217,085
2017-01-10 2017-01-06 9.047 4,963,948 -23,180 0.33% 44,910,041
2017-01-09 2017-01-05 8.866 4,987,128 +29,803 0.33% 44,216,157
2017-01-06 2017-01-04 8.697 4,957,325 -21,525 0.33% 43,113,601
2017-01-05 2017-01-03 8.794 4,978,850 +87,755 0.33% 43,781,923
2017-01-04 2016-12-30 8.697 4,891,095 -62,918 0.33% 42,537,603
2017-01-03 2016-12-29 8.528 4,954,013 +16,557 0.33% 42,247,037
2016-12-29 2016-12-23 8.516 4,937,456 +52,984 0.33% 42,046,202
2016-12-28 2016-12-22 8.624 4,884,472 -1,655 0.33% 42,126,003
2016-12-23 2016-12-21 8.890 4,886,127 +57,951 0.33% 43,438,716
2016-12-22 2016-12-20 8.914 4,828,176 +69,542 0.32% 43,040,159
2016-12-21 2016-12-19 9.228 4,758,634 +4,967 0.32% 43,914,716
2016-12-20 2016-12-16 8.987 4,753,667 +14,902 0.32% 42,720,478
2016-12-19 2016-12-15 9.035 4,738,765 -92,723 0.32% 42,815,516
2016-12-16 2016-12-14 9.434 4,831,488 +49,673 0.32% 45,579,164
2016-12-15 2016-12-13 9.506 4,781,815 -3,312 0.32% 45,457,120
2016-12-14 2016-12-12 9.204 4,785,127 -39,738 0.32% 44,043,605
2016-12-12 2016-12-08 9.096 4,824,865 -43,049 0.32% 43,884,844
2016-12-08 2016-12-06 9.228 4,867,914 +182,133 0.32% 44,923,198
2016-12-07 2016-12-05 9.083 4,685,781 +3,311 0.31% 42,563,197
2016-12-06 2016-12-02 9.494 4,682,470 +36,427 0.31% 44,456,162
2016-12-05 2016-12-01 9.639 4,646,043 -41,394 0.31% 44,783,758
2016-12-01 2016-11-29 8.769 4,687,437 +26,492 0.31% 41,106,119
2016-11-30 2016-11-28 8.939 4,660,945 +46,361 0.31% 41,662,000
2016-11-28 2016-11-24 9.059 4,614,584 -1,656 0.31% 41,805,001
2016-11-25 2016-11-23 9.120 4,616,240 -54,640 0.31% 42,098,803
2016-11-24 2016-11-22 9.313 4,670,880 -67,885 0.31% 43,499,824
2016-11-23 2016-11-21 8.830 4,738,765 -3,312 0.32% 41,842,436
2016-11-21 2016-11-17 8.673 4,742,077 -16,557 0.32% 41,127,041
2016-11-18 2016-11-16 8.637 4,758,634 +1,655 0.32% 41,098,196
2016-11-15 2016-11-11 8.528 4,756,979 +4,968 0.32% 40,566,762
2016-11-14 2016-11-10 8.673 4,752,011 +4,967 0.32% 41,213,196
2016-11-11 2016-11-09 8.347 4,747,044 -9,935 0.32% 39,621,938
2016-11-09 2016-11-07 8.649 4,756,979 +8,279 0.32% 41,141,363
2016-11-08 2016-11-04 8.637 4,748,700 -29,803 0.32% 41,012,400
2016-11-07 2016-11-03 8.540 4,778,503 +49,672 0.32% 40,808,036
2016-11-04 2016-11-02 8.890 4,728,831 +33,115 0.32% 42,040,321
2016-11-03 2016-11-01 9.192 4,695,716 +77,821 0.31% 43,163,921
2016-11-02 2016-10-31 9.059 4,617,895 +28,147 0.31% 41,834,996
2016-11-01 2016-10-28 9.446 4,589,748 +3,312 0.31% 43,354,083
2016-10-31 2016-10-27 9.555 4,586,436 -44,705 0.31% 43,821,399
2016-10-28 2016-10-26 9.313 4,631,141 +49,672 0.31% 43,129,736
2016-10-27 2016-10-25 9.579 4,581,469 +11,590 0.31% 43,884,621
2016-10-26 2016-10-24 9.712 4,569,879 -26,492 0.30% 44,380,804
2016-10-25 2016-10-20 9.639 4,596,371 +38,083 0.31% 44,304,963
2016-10-24 2016-10-19 9.144 4,558,288 -4,968 0.30% 41,680,417
2016-10-20 2016-10-18 9.289 4,563,256 +3,312 0.30% 42,387,284
2016-10-19 2016-10-17 9.228 4,559,944 -1,656 0.30% 42,081,119
2016-10-17 2016-10-13 9.132 4,561,600 -62,918 0.30% 41,655,601
2016-10-14 2016-10-12 9.289 4,624,518 +41,393 0.31% 42,956,336
2016-10-13 2016-10-11 9.325 4,583,125 -29,803 0.31% 42,737,923
2016-10-12 2016-10-07 9.361 4,612,928 -119,214 0.31% 43,182,998
2016-10-11 2016-10-06 9.567 4,732,142 -87,755 0.32% 45,270,716
2016-10-07 2016-10-05 9.325 4,819,897 -62,919 0.32% 44,945,837
2016-10-06 2016-10-04 8.721 4,882,816 +36,427 0.33% 42,583,560
2016-10-04 2016-09-30 8.129 4,846,389 -13,246 0.32% 39,397,417
2016-10-03 2016-09-29 8.310 4,859,635 -235,117 0.32% 40,385,597
2016-09-29 2016-09-27 7.537 5,094,752 -23,181 0.34% 38,400,957
2016-09-28 2016-09-26 7.477 5,117,933 +6,623 0.34% 38,266,581
2016-09-27 2016-09-23 7.682 5,111,310 +14,902 0.34% 39,266,641
2016-09-26 2016-09-22 7.767 5,096,408 -124,182 0.34% 39,583,079
2016-09-23 2016-09-21 7.477 5,220,590 -8,278 0.35% 39,034,143
2016-09-21 2016-09-19 7.344 5,228,868 -26,492 0.35% 38,401,277
2016-09-20 2016-09-15 7.356 5,255,360 +34,770 0.35% 38,659,317
2016-09-19 2016-09-14 7.404 5,220,590 +51,329 0.35% 38,655,783
2016-09-14 2016-09-12 7.404 5,169,261 +16,557 0.34% 38,275,718
2016-09-13 2016-09-09 7.694 5,152,704 -76,164 0.34% 39,646,882
2016-09-12 2016-09-08 7.610 5,228,868 -44,706 0.35% 39,790,797
2016-09-08 2016-09-06 7.646 5,273,574 -49,672 0.35% 40,322,102
2016-09-07 2016-09-05 7.586 5,323,246 -8,279 0.36% 40,380,398
2016-09-06 2016-09-02 7.344 5,331,525 -48,017 0.36% 39,155,200
2016-09-05 2016-09-01 7.223 5,379,542 -16,557 0.36% 38,858,041
2016-09-02 2016-08-31 7.356 5,396,099 -21,525 0.36% 39,694,617
2016-09-01 2016-08-30 7.296 5,417,624 +21,525 0.36% 39,525,759
2016-08-31 2016-08-29 7.260 5,396,099 +49,672 0.36% 39,173,177
2016-08-29 2016-08-25 7.344 5,346,427 +9,935 0.36% 39,264,641
2016-08-26 2016-08-24 7.489 5,336,492 +125,837 0.36% 39,965,198
2016-08-25 2016-08-23 7.574 5,210,655 +57,951 0.35% 39,463,380
2016-08-23 2016-08-19 7.706 5,152,704 +87,755 0.34% 39,709,122
2016-08-19 2016-08-17 7.719 5,064,949 -99,345 0.34% 39,094,022
2016-08-18 2016-08-16 7.827 5,164,294 -19,869 0.34% 40,422,240
2016-08-17 2016-08-15 7.731 5,184,163 -21,525 0.35% 40,076,800
2016-08-16 2016-08-12 7.549 5,205,688 -26,492 0.35% 39,300,001
2016-08-12 2016-08-10 7.404 5,232,180 -57,951 0.35% 38,741,601
2016-08-11 2016-08-09 7.465 5,290,131 +52,984 0.35% 39,490,198
2016-08-08 2016-08-04 7.199 5,237,147 -3,312 0.35% 37,702,959
2016-08-05 2016-08-03 7.090 5,240,459 +21,525 0.35% 37,157,103
2016-08-04 2016-08-01 7.404 5,218,934 -76,164 0.35% 38,643,521
2016-08-03 2016-07-29 7.308 5,295,098 +23,180 0.35% 38,695,797
2016-08-01 2016-07-28 7.392 5,271,918 +41,394 0.35% 38,972,161
2016-07-28 2016-07-26 7.549 5,230,524 -13,246 0.35% 39,487,499
2016-07-27 2016-07-25 7.501 5,243,770 -66,230 0.35% 39,334,139
2016-07-20 2016-07-18 7.501 5,310,000 -41,394 0.35% 39,830,938
2016-07-19 2016-07-15 7.670 5,351,394 +9,934 0.36% 41,046,399
2016-07-18 2016-07-14 7.586 5,341,460 -8,278 0.36% 40,518,563
2016-07-15 2016-07-13 7.682 5,349,738 +54,640 0.36% 41,098,318
2016-07-14 2016-07-12 7.562 5,295,098 -59,608 0.35% 40,038,956
2016-07-13 2016-07-11 7.392 5,354,706 +11,591 0.36% 39,584,163
2016-07-08 2016-07-06 7.078 5,343,115 +33,115 0.36% 37,820,438
2016-07-07 2016-07-05 7.139 5,310,000 +16,557 0.35% 37,906,738
2016-07-06 2016-07-04 7.344 5,293,443 -11,590 0.35% 38,875,522
2016-07-05 2016-06-30 7.187 5,305,033 -24,836 0.35% 38,127,600
2016-06-30 2016-06-28 6.933 5,329,869 -74,509 0.36% 36,954,118
2016-06-29 2016-06-27 7.018 5,404,378 +132,460 0.36% 37,927,679
2016-06-28 2016-06-24 7.103 5,271,918 +24,836 0.35% 37,443,841
2016-06-27 2016-06-23 7.417 5,247,082 +41,394 0.35% 38,915,323
2016-06-24 2016-06-22 7.441 5,205,688 -24,836 0.35% 38,734,081
2016-06-23 2016-06-21 7.344 5,230,524 -3,312 0.35% 38,413,439
2016-06-22 2016-06-20 7.332 5,233,836 +97,690 0.35% 38,374,543
2016-06-21 2016-06-17 7.103 5,136,146 +41,394 0.34% 36,479,519
2016-06-20 2016-06-16 7.199 5,094,752 +62,918 0.34% 36,677,838
2016-06-16 2016-06-14 7.404 5,031,834 +41,394 0.34% 37,258,142
2016-06-15 2016-06-13 7.793 4,990,440 -89,411 0.33% 38,889,887
2016-06-14 2016-06-10 8.160 5,079,851 +105,075 0.34% 41,451,020
2016-06-13 2016-06-08 8.392 4,974,776 +27,792 0.34% 41,749,960
2016-06-10 2016-06-07 8.172 4,946,984 -83,376 0.33% 40,427,360
2016-06-07 2016-06-03 7.438 5,030,360 -1,635 0.34% 37,416,319
2016-06-06 2016-06-02 7.438 5,031,995 +16,348 0.34% 37,428,480
2016-06-03 2016-06-01 7.267 5,015,647 +6,540 0.34% 36,447,842
2016-06-02 2016-05-31 7.230 5,009,107 +65,393 0.34% 36,216,477
2016-06-01 2016-05-30 7.242 4,943,714 +16,348 0.33% 35,804,158
2016-05-30 2016-05-26 7.328 4,927,366 +67,028 0.33% 36,107,720
2016-05-26 2016-05-24 7.144 4,860,338 -31,062 0.33% 34,724,639
2016-05-25 2016-05-23 7.206 4,891,400 +8,174 0.33% 35,245,761
2016-05-24 2016-05-20 7.304 4,883,226 +31,062 0.33% 35,664,782
2016-05-20 2016-05-18 7.438 4,852,164 +8,174 0.33% 36,090,880
2016-05-19 2016-05-17 7.719 4,843,990 -8,174 0.33% 37,393,061
2016-05-16 2016-05-12 7.597 4,852,164 -246,859 0.33% 36,862,560
2016-05-13 2016-05-11 7.218 5,099,023 +17,983 0.34% 36,804,201
2016-05-11 2016-05-09 7.414 5,081,040 -35,966 0.34% 37,668,962
2016-05-10 2016-05-06 7.475 5,117,006 +37,601 0.35% 38,248,601
2016-05-06 2016-05-04 7.756 5,079,405 -39,236 0.34% 39,396,761
2016-05-05 2016-05-03 7.842 5,118,641 +98,090 0.35% 40,139,422
2016-05-04 2016-04-29 8.258 5,020,551 -204,353 0.34% 41,458,499
2016-05-03 2016-04-28 8.600 5,224,904 +3,269 0.35% 44,935,756
2016-04-29 2016-04-27 8.649 5,221,635 -55,584 0.35% 45,163,162
2016-04-28 2016-04-26 8.282 5,277,219 -75,202 0.36% 43,707,121
2016-04-27 2016-04-25 8.148 5,352,421 -39,236 0.36% 43,609,681
2016-04-26 2016-04-22 8.209 5,391,657 +39,236 0.36% 44,259,162
2016-04-25 2016-04-21 8.343 5,352,421 -8,174 0.36% 44,657,361
2016-04-22 2016-04-20 7.854 5,360,595 +3,270 0.36% 42,102,360
2016-04-21 2016-04-19 7.903 5,357,325 -9,809 0.36% 42,338,837
2016-04-20 2016-04-18 7.719 5,367,134 +4,904 0.36% 41,431,458
2016-04-19 2016-04-15 7.964 5,362,230 +1,635 0.36% 42,705,601
2016-04-18 2016-04-14 7.952 5,360,595 +170,022 0.36% 42,627,000
2016-04-15 2016-04-13 7.952 5,190,573 -27,792 0.35% 41,274,999
2016-04-14 2016-04-12 7.463 5,218,365 -6,539 0.35% 38,942,399
2016-04-13 2016-04-11 7.316 5,224,904 +24,522 0.35% 38,224,157
2016-04-12 2016-04-08 7.083 5,200,382 +8,174 0.35% 36,835,980
2016-04-11 2016-04-07 7.010 5,192,208 +6,539 0.35% 36,396,961
2016-04-08 2016-04-06 6.912 5,185,669 +4,905 0.35% 35,843,603
2016-04-07 2016-04-05 6.961 5,180,764 +1,635 0.35% 36,063,219
2016-04-05 2016-03-31 7.414 5,179,129 +14,713 0.35% 38,396,158
2016-04-01 2016-03-30 7.414 5,164,416 -14,713 0.35% 38,287,081
2016-03-31 2016-03-29 7.548 5,179,129 -1,635 0.35% 39,093,118
2016-03-30 2016-03-24 7.389 5,180,764 +17,983 0.35% 38,281,519
2016-03-29 2016-03-23 7.658 5,162,781 -416,881 0.35% 39,538,160
2016-03-24 2016-03-22 7.842 5,579,662 +65,393 0.38% 43,754,662
2016-03-23 2016-03-21 7.830 5,514,269 +11,444 0.37% 43,174,403
2016-03-22 2016-03-18 7.964 5,502,825 -17,983 0.37% 43,825,321
2016-03-21 2016-03-17 7.805 5,520,808 +35,966 0.37% 43,090,520
2016-03-17 2016-03-15 7.622 5,484,842 -32,696 0.37% 41,803,302
2016-03-16 2016-03-14 7.707 5,517,538 -78,472 0.37% 42,524,998
2016-03-15 2016-03-11 7.842 5,596,010 +107,899 0.38% 43,882,860
2016-03-14 2016-03-10 7.487 5,488,111 -124,247 0.37% 41,089,677
2016-03-11 2016-03-09 7.585 5,612,358 +140,595 0.38% 42,569,198
2016-03-10 2016-03-08 7.927 5,471,763 +11,444 0.37% 43,377,119
2016-03-09 2016-03-07 7.695 5,460,319 -16,349 0.37% 42,017,197
2016-03-08 2016-03-04 8.246 5,476,668 +19,618 0.37% 45,158,003
2016-03-07 2016-03-03 7.781 5,457,050 +67,028 0.37% 42,459,362
2016-03-04 2016-03-02 7.512 5,390,022 +73,567 0.36% 40,487,161
2016-03-03 2016-03-01 7.450 5,316,455 -11,443 0.36% 39,609,362
2016-03-02 2016-02-29 6.998 5,327,898 +8,174 0.36% 37,282,957
2016-03-01 2016-02-26 7.230 5,319,724 +4,904 0.36% 38,462,278
2016-02-29 2016-02-25 6.998 5,314,820 -32,696 0.36% 37,191,441
2016-02-26 2016-02-24 7.144 5,347,516 +44,140 0.36% 38,205,277
2016-02-25 2016-02-23 7.450 5,303,376 -3,270 0.36% 39,511,919
2016-02-24 2016-02-22 7.291 5,306,646 -57,219 0.36% 38,692,322
2016-02-22 2016-02-18 7.181 5,363,865 -71,932 0.36% 38,518,943
2016-02-19 2016-02-17 6.521 5,435,797 +17,983 0.37% 35,444,500
2016-02-18 2016-02-16 6.888 5,417,814 +24,522 0.37% 37,315,641
2016-02-17 2016-02-15 6.704 5,393,292 -32,696 0.36% 36,157,043
2016-02-16 2016-02-12 6.251 5,425,988 +37,601 0.37% 33,920,180
2016-02-15 2016-02-11 6.092 5,388,387 +24,522 0.36% 32,828,160
2016-02-12 2016-02-05 6.508 5,363,865 -32,696 0.36% 34,909,842
2016-02-11 2016-02-04 6.398 5,396,561 -24,523 0.36% 34,528,459
2016-02-05 2016-02-03 6.202 5,421,084 +53,950 0.37% 33,624,243
2016-02-03 2016-02-01 6.692 5,367,134 +11,443 0.36% 35,916,018
2016-02-02 2016-01-29 6.790 5,355,691 -21,252 0.36% 36,363,603
2016-02-01 2016-01-28 6.251 5,376,943 -22,888 0.36% 33,613,578
2016-01-29 2016-01-27 6.007 5,399,831 +8,174 0.36% 32,435,461
2016-01-28 2016-01-26 5.958 5,391,657 -2,012,471 0.36% 32,122,522
2016-01-27 2016-01-25 6.435 7,404,128 -8,174 0.50% 47,645,082
2016-01-26 2016-01-22 6.325 7,412,302 +45,775 0.50% 46,881,561
2016-01-25 2016-01-21 5.872 7,366,527 +17,983 0.50% 43,257,602
2016-01-22 2016-01-20 5.982 7,348,544 +34,332 0.50% 43,961,102
2016-01-21 2016-01-19 6.521 7,314,212 +1,635 0.49% 47,692,838
2016-01-20 2016-01-18 6.264 7,312,577 -8,175 0.49% 45,803,517
2016-01-19 2016-01-15 6.435 7,320,752 +50,680 0.49% 47,108,563
2016-01-18 2016-01-14 6.667 7,270,072 +49,045 0.49% 48,472,300
2016-01-14 2016-01-12 6.655 7,221,027 +3,269 0.49% 48,056,959
2016-01-12 2016-01-08 7.071 7,217,758 +3,270 0.49% 51,037,403
2016-01-11 2016-01-07 7.047 7,214,488 +26,157 0.49% 50,837,761
2016-01-08 2016-01-06 7.560 7,188,331 +11,444 0.49% 54,346,923
2016-01-07 2016-01-05 7.756 7,176,887 -3,270 0.48% 55,665,201
2016-01-04 2015-12-29 8.502 7,180,157 -3,269 0.49% 61,048,804
2015-12-30 2015-12-28 8.502 7,183,426 -3,270 0.49% 61,076,599
2015-12-29 2015-12-24 8.649 7,186,696 +22,888 0.49% 62,159,442
2015-12-23 2015-12-21 8.417 7,163,808 +49,045 0.48% 60,296,318
2015-12-22 2015-12-18 8.319 7,114,763 -16,349 0.48% 59,187,196
2015-12-21 2015-12-17 8.184 7,131,112 +8,174 0.48% 58,363,562
2015-12-18 2015-12-16 8.392 7,122,938 -11,443 0.48% 59,778,043
2015-12-17 2015-12-15 8.086 7,134,381 -8,175 0.48% 57,692,077
2015-12-16 2015-12-14 8.099 7,142,556 +19,618 0.48% 57,845,564
2015-12-15 2015-12-11 8.001 7,122,938 +3,270 0.48% 56,989,563
2015-12-14 2015-12-10 8.270 7,119,668 +40,871 0.48% 58,879,600
2015-12-11 2015-12-09 8.588 7,078,797 +42,505 0.48% 60,793,197
2015-12-10 2015-12-08 8.698 7,036,292 +8,174 0.48% 61,202,882
2015-12-09 2015-12-07 9.077 7,028,118 +147,135 0.47% 63,797,163
2015-12-08 2015-12-04 9.273 6,880,983 +50,679 0.46% 63,808,437
2015-12-07 2015-12-03 9.395 6,830,304 +8,174 0.46% 64,174,083
2015-12-04 2015-12-02 9.542 6,822,130 -8,174 0.46% 65,098,804
2015-12-02 2015-11-30 9.432 6,830,304 -21,252 0.46% 64,424,763
2015-12-01 2015-11-27 9.493 6,851,556 +22,887 0.46% 65,044,316
2015-11-30 2015-11-26 9.836 6,828,669 -3,270 0.46% 67,166,161
2015-11-26 2015-11-24 9.763 6,831,939 +3,270 0.46% 66,696,844
2015-11-23 2015-11-19 9.909 6,828,669 +130,786 0.46% 67,667,401
2015-11-20 2015-11-18 9.689 6,697,883 +179,831 0.45% 64,896,482
2015-11-19 2015-11-17 9.775 6,518,052 +259,937 0.44% 63,712,261
2015-11-18 2015-11-16 9.763 6,258,115 +24,523 0.42% 61,094,884
2015-11-17 2015-11-13 10.019 6,233,592 +35,966 0.42% 62,456,938
2015-11-13 2015-11-11 10.130 6,197,626 +34,331 0.42% 62,778,960
2015-11-12 2015-11-10 10.313 6,163,295 +1,635 0.42% 63,562,204
2015-11-11 2015-11-09 10.435 6,161,660 +3,270 0.42% 64,299,142
2015-11-10 2015-11-06 10.509 6,158,390 +8,174 0.42% 64,717,058
2015-11-09 2015-11-05 10.680 6,150,216 +44,140 0.42% 65,684,520
2015-11-06 2015-11-04 10.827 6,106,076 +45,775 0.41% 66,109,503
2015-11-04 2015-11-02 10.423 6,060,301 -1,634 0.41% 63,167,284
2015-11-02 2015-10-29 10.888 6,061,935 +11,443 0.41% 66,002,395
2015-10-30 2015-10-28 11.047 6,050,492 +52,315 0.41% 66,840,064
2015-10-28 2015-10-26 11.218 5,998,177 +3,269 0.41% 67,289,458
2015-10-27 2015-10-23 11.500 5,994,908 -42,505 0.40% 68,939,605
2015-10-26 2015-10-22 11.304 6,037,413 +1,635 0.41% 68,246,640
2015-10-22 2015-10-19 11.585 6,035,778 -8,174 0.41% 69,926,478
2015-10-20 2015-10-16 11.439 6,043,952 +253,398 0.41% 69,133,896
2015-10-19 2015-10-15 11.536 5,790,554 +8,174 0.39% 66,802,117
2015-10-15 2015-10-13 11.720 5,782,380 +3,270 0.39% 67,768,918
2015-10-13 2015-10-09 11.598 5,779,110 -31,062 0.39% 67,023,594
2015-10-12 2015-10-08 11.328 5,810,172 +8,174 0.39% 65,820,078
2015-10-09 2015-10-07 11.610 5,801,998 -248,494 0.39% 67,360,019
2015-10-08 2015-10-06 10.399 6,050,492 -846,840 0.41% 62,917,004
2015-10-07 2015-10-05 10.019 6,897,332 -9,809 0.47% 69,107,224
2015-10-06 2015-10-02 9.726 6,907,141 +3,270 0.47% 67,177,504
2015-10-05 2015-09-30 9.469 6,903,871 +6,539 0.47% 65,372,041
2015-10-02 2015-09-29 9.542 6,897,332 -1,634 0.47% 65,816,404
2015-09-30 2015-09-25 9.909 6,898,966 +6,539 0.47% 68,363,996
2015-09-29 2015-09-24 9.873 6,892,427 +35,966 0.47% 68,046,239
2015-09-25 2015-09-23 10.142 6,856,461 +8,174 0.46% 69,536,521
2015-09-24 2015-09-22 10.656 6,848,287 +21,253 0.46% 72,972,382
2015-09-23 2015-09-21 10.374 6,827,034 +22,887 0.46% 70,824,959
2015-09-22 2015-09-18 10.582 6,804,147 +65,394 0.46% 72,002,605
2015-09-21 2015-09-17 10.509 6,738,753 -39,236 0.46% 70,815,955
2015-09-18 2015-09-16 10.130 6,777,989 -2,017,376 0.46% 68,657,757
2015-09-17 2015-09-15 9.983 8,795,365 +1,635 0.59% 87,801,602
2015-09-15 2015-09-11 9.885 8,793,730 +11,444 0.59% 86,924,641
2015-09-11 2015-09-09 10.558 8,782,286 -13,079 0.59% 92,720,718
2015-09-10 2015-09-08 9.958 8,795,365 +16,348 0.59% 87,586,402
2015-09-08 2015-09-04 9.444 8,779,017 -17,983 0.59% 82,912,805
2015-09-07 2015-09-02 9.567 8,797,000 +1,635 0.59% 84,158,844
2015-09-04 2015-09-01 10.154 8,795,365 +4,905 0.59% 89,308,002
2015-09-02 2015-08-31 10.203 8,790,460 -385,819 0.59% 89,688,357
2015-08-31 2015-08-27 9.836 9,176,279 +14,713 0.62% 90,257,037
2015-08-27 2015-08-25 9.493 9,161,566 +13,079 0.62% 86,974,082
2015-08-26 2015-08-24 9.824 9,148,487 -16,348 0.62% 89,871,758
2015-08-25 2015-08-21 10.827 9,164,835 -29,427 0.62% 99,226,195
2015-08-24 2015-08-20 11.133 9,194,262 +819,048 0.62% 102,356,796
2015-08-21 2015-08-19 11.683 8,375,214 +16,348 0.57% 97,849,295
2015-08-20 2015-08-18 11.940 8,358,866 +809,239 0.56% 99,805,758
2015-08-19 2015-08-17 12.062 7,549,627 +1,635 0.51% 91,066,957
2015-08-18 2015-08-14 12.062 7,547,992 +4,904 0.51% 91,047,235
2015-08-17 2015-08-13 12.283 7,543,088 -3,270 0.51% 92,649,121
2015-08-14 2015-08-12 12.185 7,546,358 +3,270 0.51% 91,950,725
2015-08-11 2015-08-07 11.585 7,543,088 -8,174 0.51% 87,389,161
2015-08-10 2015-08-06 11.414 7,551,262 -3,270 0.51% 86,190,539
2015-08-06 2015-08-04 11.463 7,554,532 +11,444 0.51% 86,597,543
2015-08-04 2015-07-31 11.634 7,543,088 -24,522 0.51% 87,758,281
2015-08-03 2015-07-30 11.781 7,567,610 -14,714 0.51% 89,154,536
2015-07-31 2015-07-29 11.879 7,582,324 +3,270 0.51% 90,069,963
2015-07-30 2015-07-28 11.695 7,579,054 +49,045 0.51% 88,640,319
2015-07-29 2015-07-27 12.050 7,530,009 +35,966 0.51% 90,738,196
2015-07-28 2015-07-24 12.821 7,494,043 -8,174 0.51% 96,080,638
2015-07-27 2015-07-23 12.625 7,502,217 +49,045 0.51% 94,716,957
2015-07-24 2015-07-22 12.625 7,453,172 +3,269 0.50% 94,097,754
2015-07-23 2015-07-21 12.576 7,449,903 +4,905 0.50% 93,691,922
2015-07-22 2015-07-20 12.699 7,444,998 +6,539 0.50% 94,541,035
2015-07-21 2015-07-17 12.870 7,438,459 -16,348 0.50% 95,731,999
2015-07-20 2015-07-16 12.845 7,454,807 -1,635 0.50% 95,759,996
2015-07-17 2015-07-15 12.429 7,456,442 -1,635 0.50% 92,679,518
2015-07-16 2015-07-14 12.723 7,458,077 +71,932 0.50% 94,889,600
2015-07-15 2015-07-13 12.992 7,386,145 +39,236 0.50% 95,962,325
2015-07-14 2015-07-10 13.261 7,346,909 +93,185 0.50% 97,429,923
2015-07-13 2015-07-09 12.894 7,253,724 +22,888 0.49% 93,531,964
2015-07-10 2015-07-08 12.258 7,230,836 -112,803 0.49% 88,636,918
2015-07-09 2015-07-07 13.335 7,343,639 +22,887 0.50% 97,925,598
2015-07-08 2015-07-06 13.946 7,320,752 +402,168 0.49% 102,098,406
2015-07-07 2015-07-03 14.754 6,918,584 -65,393 0.47% 102,075,835
2015-07-06 2015-07-02 14.925 6,983,977 +98,089 0.47% 104,236,794
2015-07-03 2015-06-30 15.121 6,885,888 +58,854 0.47% 104,120,643
2015-07-02 2015-06-29 15.317 6,827,034 -111,168 0.46% 104,567,039
2015-06-30 2015-06-26 15.586 6,938,202 +102,994 0.47% 108,137,116
2015-06-29 2015-06-25 16.442 6,835,208 -44,141 0.46% 112,385,277
2015-06-26 2015-06-24 16.907 6,879,349 +1,635 0.46% 116,309,128
2015-06-25 2015-06-23 16.418 6,877,714 -4,904 0.46% 112,915,885
2015-06-24 2015-06-22 16.197 6,882,618 -24,523 0.46% 111,480,797
2015-06-23 2015-06-19 15.537 6,907,141 +29,427 0.47% 107,315,007
2015-06-22 2015-06-18 15.733 6,877,714 -3,269 0.46% 108,204,045
2015-06-19 2015-06-17 15.586 6,880,983 +11,443 0.46% 107,245,315
2015-06-18 2015-06-16 15.708 6,869,540 +17,984 0.46% 107,907,367
2015-06-17 2015-06-15 16.369 6,851,556 +1,247,372 0.46% 112,151,152
2015-06-16 2015-06-12 16.883 5,604,184 +8,174 0.38% 94,612,798
2015-06-15 2015-06-11 18.076 5,596,010 -4,904 0.38% 101,153,022
2015-06-12 2015-06-10 17.616 5,600,914 +409,862 0.38% 98,664,085
2015-06-11 2015-06-09 17.692 5,191,052 +31,290 0.37% 91,842,234
2015-06-09 2015-06-05 17.897 5,159,762 +65,709 0.36% 92,343,999
2015-06-08 2015-06-04 18.255 5,094,053 +4,694 0.36% 92,991,368
2015-06-05 2015-06-03 18.536 5,089,359 +1,564 0.36% 94,337,000
2015-06-04 2015-06-02 18.613 5,087,795 -3,129 0.36% 94,698,249
2015-06-03 2015-06-01 18.894 5,090,924 +7,823 0.36% 96,188,249
2015-06-02 2015-05-29 18.408 5,083,101 +161,145 0.36% 93,571,201
2015-06-01 2015-05-28 18.459 4,921,956 +45,371 0.35% 90,856,477
2015-05-29 2015-05-27 19.226 4,876,585 +12,516 0.34% 93,759,354
2015-05-28 2015-05-26 19.533 4,864,069 +3,129 0.34% 95,011,036
2015-05-27 2015-05-22 19.124 4,860,940 +1,965,027 0.34% 92,961,436
2015-05-26 2015-05-21 18.664 2,895,913 +31,291 0.20% 54,049,208
2015-05-22 2015-05-20 19.022 2,864,622 -123,597 0.20% 54,490,554
2015-05-21 2015-05-19 18.792 2,988,219 -9,387 0.21% 56,154,004
2015-05-20 2015-05-18 18.817 2,997,606 -65,709 0.21% 56,407,043
2015-05-19 2015-05-15 18.817 3,063,315 +4,693 0.22% 57,643,513
2015-05-18 2015-05-14 18.971 3,058,622 +39,113 0.22% 58,024,403
2015-05-15 2015-05-13 19.073 3,019,509 -92,306 0.21% 57,591,199
2015-05-14 2015-05-12 19.175 3,111,815 -79,790 0.22% 59,669,995
2015-05-13 2015-05-11 19.405 3,191,605 +7,822 0.23% 61,934,392
2015-05-12 2015-05-08 19.047 3,183,783 +1,565 0.22% 60,643,003
2015-05-11 2015-05-07 18.741 3,182,218 -51,629 0.22% 59,636,874
2015-05-08 2015-05-06 19.226 3,233,847 +76,661 0.23% 62,175,355
2015-05-07 2015-05-05 19.968 3,157,186 -147,064 0.22% 63,042,317
2015-05-06 2015-05-04 19.891 3,304,250 +71,967 0.23% 65,725,434
2015-05-05 2015-04-30 20.454 3,232,283 -452,144 0.23% 66,112,006
2015-05-04 2015-04-29 20.812 3,684,427 +51,629 0.26% 76,678,804
2015-04-30 2015-04-28 21.093 3,632,798 +17,210 0.26% 76,626,002
2015-04-29 2015-04-27 21.911 3,615,588 +18,774 0.26% 79,221,074
2015-04-28 2015-04-24 21.144 3,596,814 -7,823 0.25% 76,050,917
2015-04-27 2015-04-23 21.246 3,604,637 -3,129 0.25% 76,584,966
2015-04-24 2015-04-22 21.374 3,607,766 +97,000 0.25% 77,112,646
2015-04-23 2015-04-21 20.991 3,510,766 +567,918 0.25% 73,692,961
2015-04-22 2015-04-20 20.786 2,942,848 -251,886 0.21% 61,170,122
2015-04-21 2015-04-17 22.908 3,194,734 +21,903 0.23% 73,185,270
2015-04-20 2015-04-16 21.911 3,172,831 -29,726 0.22% 69,519,834
2015-04-17 2015-04-15 20.786 3,202,557 +32,855 0.23% 66,568,440
2015-04-15 2015-04-13 21.706 3,169,702 -201,822 0.22% 68,802,955
2015-04-14 2015-04-10 20.607 3,371,524 -9,387 0.24% 69,477,193
2015-04-13 2015-04-09 20.607 3,380,911 -57,887 0.24% 69,670,631
2015-04-10 2015-04-08 20.939 3,438,798 -179,919 0.24% 72,006,472
2015-04-09 2015-04-02 17.411 3,618,717 -129,855 0.26% 63,006,115
2015-04-08 2015-04-01 16.746 3,748,572 -7,822 0.26% 62,775,203
2015-04-02 2015-03-31 16.491 3,756,394 +641,450 0.27% 61,945,793
2015-04-01 2015-03-30 16.388 3,114,944 -95,436 0.22% 51,049,235
2015-03-31 2015-03-27 15.570 3,210,380 +67,274 0.23% 49,986,727
2015-03-30 2015-03-26 15.749 3,143,106 +344,193 0.22% 49,501,768
2015-03-27 2015-03-25 15.136 2,798,913 +21,903 0.20% 42,363,523
2015-03-26 2015-03-24 15.238 2,777,010 -1,564 0.20% 42,316,006
2015-03-24 2015-03-20 15.264 2,778,574 -31,290 0.20% 42,410,878
2015-03-23 2015-03-19 15.494 2,809,864 -46,936 0.20% 43,535,034
2015-03-19 2015-03-17 14.343 2,856,800 -7,822 0.20% 40,975,444
2015-03-17 2015-03-13 14.906 2,864,622 -7,823 0.20% 42,698,915
2015-03-16 2015-03-12 14.931 2,872,445 -1,564 0.20% 42,888,962
2015-03-12 2015-03-10 15.110 2,874,009 -9,387 0.20% 43,426,674
2015-03-11 2015-03-09 15.161 2,883,396 +7,822 0.20% 43,715,953
2015-03-10 2015-03-06 15.212 2,875,574 +1,565 0.20% 43,744,402
2015-03-09 2015-03-05 15.085 2,874,009 -39,113 0.20% 43,353,194
2015-03-06 2015-03-04 15.212 2,913,122 -3,129 0.21% 44,315,597
2015-03-05 2015-03-03 15.187 2,916,251 +1,564 0.21% 44,288,637
2015-03-04 2015-03-02 15.289 2,914,687 -3,129 0.21% 44,562,965
2015-03-03 2015-02-27 15.059 2,917,816 +42,242 0.21% 43,939,404
2015-03-02 2015-02-26 15.340 2,875,574 +35,984 0.20% 44,112,002
2015-02-27 2015-02-25 15.110 2,839,590 -15,645 0.20% 42,906,598
2015-02-26 2015-02-24 15.136 2,855,235 +619,547 0.20% 43,215,997
2015-02-25 2015-02-23 15.596 2,235,688 +67,274 0.16% 34,867,595
2015-02-24 2015-02-18 15.800 2,168,414 +106,387 0.15% 34,261,916
2015-02-23 2015-02-16 15.698 2,062,027 +51,628 0.15% 32,370,073
2015-02-17 2015-02-13 16.082 2,010,399 +10,952 0.14% 32,330,608
2015-02-13 2015-02-11 15.928 1,999,447 -15,645 0.14% 31,847,761
2015-02-12 2015-02-10 15.954 2,015,092 -1,565 0.14% 32,148,479
2015-02-11 2015-02-09 15.724 2,016,657 +46,936 0.14% 31,709,407
2015-02-10 2015-02-06 15.698 1,969,721 +26,597 0.14% 30,921,037
2015-02-09 2015-02-05 15.621 1,943,124 +70,403 0.14% 30,354,473
2015-02-06 2015-02-04 16.619 1,872,721 -86,049 0.13% 31,121,993
2015-02-05 2015-02-03 16.798 1,958,770 +9,387 0.14% 32,902,567
2015-02-04 2015-02-02 16.133 1,949,383 +50,065 0.14% 31,449,048
2015-02-03 2015-01-30 16.312 1,899,318 -92,306 0.13% 30,981,278
2015-02-02 2015-01-29 16.567 1,991,624 +23,467 0.14% 32,996,154
2015-01-30 2015-01-28 16.849 1,968,157 +39,113 0.14% 33,160,886
2015-01-29 2015-01-27 16.951 1,929,044 +26,597 0.14% 32,699,162
2015-01-28 2015-01-26 17.232 1,902,447 +3,129 0.13% 32,783,358
2015-01-27 2015-01-23 17.513 1,899,318 +15,645 0.13% 33,263,598
2015-01-26 2015-01-22 17.692 1,883,673 -84,484 0.13% 33,326,720
2015-01-23 2015-01-21 17.130 1,968,157 +21,904 0.14% 33,714,406
2015-01-22 2015-01-20 17.181 1,946,253 -1,565 0.14% 33,438,712
2015-01-21 2015-01-19 17.053 1,947,818 +86,048 0.14% 33,216,600
2015-01-20 2015-01-16 17.181 1,861,770 +70,403 0.13% 31,987,203
2015-01-19 2015-01-15 17.616 1,791,367 +20,339 0.13% 31,556,204
2015-01-16 2015-01-14 17.258 1,771,028 +7,822 0.13% 30,563,998
2015-01-15 2015-01-13 17.590 1,763,206 -7,822 0.12% 31,015,048
2015-01-14 2015-01-12 17.539 1,771,028 -189,306 0.13% 31,062,078
2015-01-13 2015-01-09 17.283 1,960,334 -62,581 0.14% 33,881,118
2015-01-12 2015-01-08 17.232 2,022,915 +35,984 0.14% 34,859,287
2015-01-09 2015-01-07 17.079 1,986,931 +3,129 0.14% 33,934,403
2015-01-08 2015-01-06 16.977 1,983,802 -104,822 0.14% 33,678,084
2015-01-07 2015-01-05 17.871 2,088,624 +151,758 0.15% 37,326,598
2015-01-06 2015-01-02 17.641 1,936,866 -12,517 0.14% 34,168,793
2015-01-05 2014-12-31 17.207 1,949,383 -752,530 0.14% 33,542,328
2014-12-30 2014-12-24 17.846 2,701,913 +755,660 0.19% 48,217,840
2014-12-29 2014-12-22 17.334 1,946,253 -81,355 0.14% 33,737,271
2014-12-23 2014-12-19 16.746 2,027,608 +3,129 0.14% 33,955,198
2014-12-22 2014-12-18 16.925 2,024,479 -172,096 0.14% 34,265,118
2014-12-19 2014-12-17 16.133 2,196,575 +50,064 0.16% 35,436,952
2014-12-18 2014-12-16 15.596 2,146,511 +4,693 0.15% 33,476,799
2014-12-17 2014-12-15 15.800 2,141,818 -45,370 0.15% 33,841,687
2014-12-16 2014-12-12 15.443 2,187,188 +51,628 0.15% 33,775,674
2014-12-15 2014-12-11 15.775 2,135,560 +26,597 0.15% 33,688,208
2014-12-12 2014-12-10 16.977 2,108,963 +59,452 0.15% 35,802,884
2014-12-11 2014-12-09 16.695 2,049,511 +43,806 0.14% 34,217,195
2014-12-10 2014-12-08 17.565 2,005,705 -3,129 0.14% 35,229,361
2014-12-09 2014-12-05 17.590 2,008,834 -10,952 0.14% 35,335,680
2014-12-08 2014-12-04 17.718 2,019,786 -21,903 0.14% 35,786,527
2014-12-05 2014-12-03 16.465 2,041,689 +12,516 0.14% 33,616,804
2014-12-04 2014-12-02 16.516 2,029,173 +54,758 0.14% 33,514,486
2014-12-03 2014-12-01 16.542 1,974,415 -28,161 0.14% 32,660,565
2014-12-02 2014-11-28 17.462 2,002,576 -9,387 0.14% 34,969,601
2014-12-01 2014-11-27 18.664 2,011,963 +1,564 0.14% 37,551,200
2014-11-28 2014-11-26 18.894 2,010,399 -68,838 0.14% 37,984,609
2014-11-27 2014-11-25 19.380 2,079,237 +6,258 0.15% 40,295,279
2014-11-26 2014-11-24 19.329 2,072,979 +28,161 0.15% 40,068,000
2014-11-25 2014-11-21 19.226 2,044,818 +28,161 0.14% 39,314,564
2014-11-24 2014-11-20 18.715 2,016,657 +1,565 0.14% 37,741,928
2014-11-21 2014-11-19 18.357 2,015,092 +4,693 0.14% 36,991,359
2014-11-20 2014-11-18 18.562 2,010,399 +65,710 0.14% 37,316,409
2014-11-19 2014-11-17 19.405 1,944,689 -23,468 0.14% 37,737,480
2014-11-18 2014-11-14 19.814 1,968,157 +62,581 0.14% 38,998,007
2014-11-17 2014-11-13 20.428 1,905,576 -7,823 0.13% 38,927,277
2014-11-14 2014-11-12 20.198 1,913,399 -26,596 0.14% 38,646,805
2014-11-13 2014-11-11 19.252 1,939,995 +164,273 0.14% 37,348,791
2014-11-12 2014-11-10 19.891 1,775,722 -81,354 0.13% 35,321,207
2014-11-11 2014-11-07 18.920 1,857,076 -10,952 0.13% 35,135,195
2014-11-10 2014-11-06 19.457 1,868,028 +54,758 0.13% 36,345,363
2014-11-07 2014-11-05 19.201 1,813,270 +40,677 0.13% 34,816,361
2014-11-06 2014-11-04 19.738 1,772,593 +57,887 0.13% 34,987,048
2014-11-05 2014-11-03 20.198 1,714,706 +26,597 0.12% 34,633,607
2014-11-04 2014-10-31 20.684 1,688,109 +64,145 0.12% 34,916,441
2014-11-03 2014-10-30 21.246 1,623,964 +43,806 0.11% 34,503,122
2014-10-31 2014-10-29 23.215 1,580,158 -23,467 0.11% 36,683,210
2014-10-30 2014-10-28 22.473 1,603,625 +9,387 0.11% 36,038,994
2014-10-29 2014-10-27 22.601 1,594,238 +71,967 0.11% 36,031,836
2014-10-28 2014-10-24 23.317 1,522,271 +97,000 0.11% 35,495,049
2014-10-27 2014-10-23 23.113 1,425,271 +46,936 0.10% 32,941,764
2014-10-24 2014-10-22 24.212 1,378,335 +7,822 0.10% 33,372,269
2014-10-23 2014-10-21 23.547 1,370,513 -3,129 0.10% 32,271,842
2014-10-22 2014-10-20 23.624 1,373,642 -3,129 0.10% 32,450,882
2014-10-21 2014-10-17 23.701 1,376,771 -35,984 0.10% 32,630,401
2014-10-20 2014-10-16 22.985 1,412,755 +81,355 0.10% 32,471,886
2014-10-17 2014-10-15 24.110 1,331,400 +32,855 0.09% 32,099,718
2014-10-16 2014-10-14 24.365 1,298,545 -20,339 0.09% 31,639,592
2014-10-14 2014-10-10 24.570 1,318,884 +34,419 0.09% 32,404,920
2014-10-13 2014-10-09 25.631 1,284,465 +39,113 0.09% 32,922,107
2014-10-10 2014-10-08 25.823 1,245,352 +57,887 0.09% 32,158,402
2014-10-09 2014-10-07 26.718 1,187,465 +3,129 0.08% 31,726,201
2014-10-08 2014-10-06 26.334 1,184,336 -3,129 0.08% 31,188,402
2014-10-07 2014-10-03 25.695 1,187,465 +1,565 0.08% 30,511,801
2014-10-06 2014-09-30 26.206 1,185,900 -3,129 0.08% 31,077,988
2014-10-03 2014-09-29 26.142 1,189,029 +45,370 0.08% 31,083,988
2014-09-30 2014-09-26 25.823 1,143,659 +1,565 0.08% 29,532,410
2014-09-29 2014-09-25 26.398 1,142,094 +43,806 0.08% 30,148,998
2014-09-26 2014-09-24 26.845 1,098,288 +12,516 0.08% 29,484,007
2014-09-25 2014-09-23 26.206 1,085,772 +62,581 0.08% 28,454,009
2014-09-24 2014-09-22 26.142 1,023,191 -9,387 0.07% 26,748,596
2014-09-23 2014-09-19 26.718 1,032,578 +4,693 0.07% 27,587,994
2014-09-22 2014-09-18 27.037 1,027,885 +18,774 0.07% 27,791,109
2014-09-18 2014-09-16 26.654 1,009,111 +1,565 0.07% 26,896,512
2014-09-17 2014-09-15 26.909 1,007,546 +10,952 0.07% 27,112,399
2014-09-16 2014-09-12 27.421 996,594 +61,016 0.07% 27,327,288
2014-09-15 2014-09-11 27.932 935,578 -40,678 0.07% 26,132,587
2014-09-12 2014-09-10 28.252 976,256 +17,210 0.07% 27,580,806
2014-09-11 2014-09-08 29.338 959,046 +23,468 0.07% 28,136,696
2014-09-10 2014-09-05 29.083 935,578 -15,646 0.07% 27,208,987
2014-09-08 2014-09-04 29.274 951,224 -1,564 0.07% 27,846,413
2014-09-05 2014-09-03 29.722 952,788 -7,823 0.07% 28,318,497
2014-09-04 2014-09-02 29.083 960,611 -3,129 0.07% 27,937,010
2014-09-03 2014-09-01 29.083 963,740 +1,565 0.07% 28,028,010
2014-09-01 2014-08-28 27.932 962,175 +9,387 0.07% 26,875,496
2014-08-29 2014-08-27 27.868 952,788 -114,209 0.07% 26,552,398
2014-08-27 2014-08-25 25.887 1,066,997 +10,951 0.08% 27,620,987
2014-08-26 2014-08-22 25.490 1,056,046 -15,645 0.07% 26,919,002
2014-08-22 2014-08-20 25.311 1,071,691 +23,468 0.08% 27,125,999
2014-08-21 2014-08-19 25.286 1,048,223 -23,468 0.07% 26,505,191
2014-08-20 2014-08-18 24.877 1,071,691 +25,032 0.08% 26,660,199
2014-08-15 2014-08-13 25.516 1,046,659 -82,919 0.07% 26,706,484
2014-08-13 2014-08-11 25.056 1,129,578 +4,694 0.08% 28,302,400
2014-08-12 2014-08-08 24.417 1,124,884 +46,935 0.08% 27,465,789
2014-08-11 2014-08-07 24.263 1,077,949 +26,597 0.08% 26,154,438
2014-08-08 2014-08-06 24.417 1,051,352 -21,904 0.07% 25,670,391
2014-08-07 2014-08-05 24.596 1,073,256 +17,210 0.08% 26,397,291
2014-08-06 2014-08-04 24.800 1,056,046 +53,194 0.07% 26,190,002
2014-08-05 2014-08-01 24.800 1,002,852 +21,903 0.07% 24,870,788
2014-08-04 2014-07-31 24.979 980,949 +25,032 0.07% 24,503,152
2014-08-01 2014-07-30 24.902 955,917 +23,468 0.07% 23,804,557
2014-07-31 2014-07-29 24.877 932,449 +18,774 0.07% 23,196,309
2014-07-30 2014-07-28 25.260 913,675 +1,564 0.06% 23,079,673
2014-07-28 2014-07-24 25.311 912,111 +150,193 0.06% 23,086,806
2014-07-25 2014-07-23 26.014 761,918 +34,420 0.05% 19,820,911
2014-07-23 2014-07-21 24.774 727,498 -21,903 0.05% 18,023,393
2014-07-22 2014-07-18 25.388 749,401 -46,936 0.05% 19,025,868
2014-07-21 2014-07-17 25.759 796,337 +23,468 0.06% 20,512,704
2014-07-18 2014-07-16 26.078 772,869 -59,452 0.05% 20,155,196
2014-07-17 2014-07-15 25.516 832,321 -3,129 0.06% 21,237,450
2014-07-16 2014-07-14 25.695 835,450 -3,129 0.06% 21,466,809
2014-07-15 2014-07-11 25.542 838,579 +4,694 0.06% 21,418,568
2014-07-11 2014-07-09 25.005 833,885 -20,339 0.06% 20,850,957
2014-07-08 2014-07-04 24.851 854,224 -9,387 0.06% 21,228,485
2014-07-07 2014-07-03 24.417 863,611 +7,823 0.06% 21,086,403
2014-07-04 2014-07-02 24.263 855,788 -4,694 0.06% 20,764,112
2014-07-03 2014-06-30 23.829 860,482 +15,645 0.06% 20,504,004
2014-06-27 2014-06-25 23.624 844,837 +3,129 0.06% 19,958,406
2014-06-26 2014-06-24 23.598 841,708 -3,129 0.06% 19,862,967
2014-06-25 2014-06-23 23.650 844,837 +14,081 0.06% 19,980,006
2014-06-24 2014-06-20 24.544 830,756 +4,693 0.06% 20,390,397
2014-06-19 2014-06-17 24.570 826,063 -7,822 0.06% 20,296,330
2014-06-13 2014-06-11 25.997 833,885 -3,129 0.06% 21,678,185
2014-06-12 2014-06-10 25.891 837,014 +38,102 0.06% 21,671,522
2014-06-11 2014-06-09 25.576 798,912 +73,044 0.06% 20,433,006
2014-06-10 2014-06-06 25.813 725,868 -3,044 0.05% 18,736,549
2014-06-09 2014-06-05 25.103 728,912 +6,087 0.05% 18,297,803
2014-06-06 2014-06-04 25.997 722,825 +4,565 0.05% 18,791,001
2014-06-05 2014-06-03 26.023 718,260 -3,043 0.05% 18,691,207
2014-06-03 2014-05-29 25.655 721,303 -1,522 0.05% 18,504,955
2014-05-30 2014-05-28 25.918 722,825 +15,217 0.05% 18,734,001
2014-05-28 2014-05-26 25.366 707,608 -4,565 0.05% 17,949,011
2014-05-27 2014-05-23 25.392 712,173 -7,608 0.05% 18,083,525
2014-05-26 2014-05-22 25.050 719,781 -4,566 0.05% 18,030,748
2014-05-23 2014-05-21 24.761 724,347 -1,521 0.05% 17,935,688
2014-05-16 2014-05-14 24.814 725,868 -10,653 0.05% 18,011,510
2014-05-15 2014-05-13 23.894 736,521 +6,087 0.05% 17,598,250
2014-05-14 2014-05-12 23.000 730,434 +4,566 0.05% 16,800,009
2014-05-13 2014-05-09 23.289 725,868 +10,652 0.05% 16,904,870
2014-05-12 2014-05-08 23.342 715,216 +3,043 0.05% 16,694,394
2014-05-09 2014-05-07 23.578 712,173 +10,652 0.05% 16,791,845
2014-05-02 2014-04-29 24.577 701,521 +7,609 0.05% 17,241,409
2014-04-25 2014-04-23 24.682 693,912 -3,043 0.05% 17,127,361
2014-04-23 2014-04-17 24.209 696,955 +4,565 0.05% 16,872,710
2014-04-22 2014-04-16 24.998 692,390 +4,565 0.05% 17,308,195
2014-04-17 2014-04-15 25.471 687,825 +3,043 0.05% 17,519,520
2014-04-14 2014-04-10 26.680 684,782 -13,695 0.05% 18,270,013
2014-04-11 2014-04-09 25.208 698,477 +22,826 0.05% 17,607,236
2014-04-07 2014-04-03 25.523 675,651 +7,609 0.05% 17,244,957
2014-04-04 2014-04-02 25.392 668,042 -7,609 0.05% 16,962,949
2014-04-03 2014-04-01 24.367 675,651 -1,522 0.05% 16,463,517
2014-04-02 2014-03-31 23.920 677,173 +1,522 0.05% 16,198,004
2014-04-01 2014-03-28 24.235 675,651 +1,522 0.05% 16,374,717
2014-03-27 2014-03-25 23.999 674,129 -3,044 0.05% 16,178,351
2014-03-26 2014-03-24 24.314 677,173 +3,044 0.05% 16,465,004
2014-03-25 2014-03-21 24.656 674,129 -3,044 0.05% 16,621,351
2014-03-24 2014-03-20 23.973 677,173 -4,565 0.05% 16,233,604
2014-03-21 2014-03-19 24.761 681,738 -6,087 0.05% 16,880,639
2014-03-19 2014-03-17 23.973 687,825 +3,043 0.05% 16,488,960
2014-03-18 2014-03-14 24.288 684,782 +33,479 0.05% 16,632,012
2014-03-13 2014-03-11 24.051 651,303 -9,131 0.05% 15,664,792
2014-03-12 2014-03-10 23.946 660,434 +7,609 0.05% 15,814,966
2014-03-11 2014-03-07 24.709 652,825 +22,826 0.05% 16,130,399
2014-03-10 2014-03-06 26.233 629,999 +22,826 0.05% 16,526,880
2014-03-07 2014-03-05 26.746 607,173 +4,565 0.04% 16,239,301
2014-03-05 2014-03-03 27.469 602,608 +4,565 0.04% 16,552,807
2014-03-04 2014-02-28 27.666 598,043 +51,740 0.04% 16,545,313
2014-02-27 2014-02-25 27.666 546,303 -1,522 0.04% 15,113,887
2014-02-26 2014-02-24 27.469 547,825 +1,522 0.04% 15,047,994
2014-02-25 2014-02-21 28.060 546,303 -1,522 0.04% 15,329,286
2014-02-24 2014-02-20 27.797 547,825 -3,044 0.04% 15,227,994
2014-02-20 2014-02-18 28.783 550,869 -1,521 0.04% 15,855,609
2014-02-17 2014-02-13 27.797 552,390 +1,521 0.04% 15,354,888
2014-02-13 2014-02-11 27.403 550,869 -4,565 0.04% 15,095,408
2014-02-11 2014-02-07 27.271 555,434 +15,217 0.04% 15,147,503
2014-02-07 2014-02-05 26.351 540,217 +1,522 0.04% 14,235,512
2014-02-05 2014-01-30 27.337 538,695 +7,609 0.04% 14,726,405
2014-02-04 2014-01-28 28.717 531,086 -6,087 0.04% 15,251,297
2014-01-29 2014-01-27 30.163 537,173 -9,130 0.04% 16,202,698
2014-01-23 2014-01-21 31.214 546,303 -213,044 0.04% 17,052,485
2014-01-21 2014-01-17 31.083 759,347 -4,565 0.06% 23,602,712
2014-01-17 2014-01-15 28.520 763,912 +1,522 0.06% 21,786,805
2014-01-14 2014-01-10 29.506 762,390 +4,565 0.07% 22,494,897
2014-01-13 2014-01-09 29.900 757,825 +7,609 0.06% 22,659,003
2014-01-10 2014-01-08 30.229 750,216 -15,218 0.06% 22,677,994
2014-01-09 2014-01-07 30.097 765,434 +6,087 0.07% 23,037,413
2014-01-08 2014-01-06 30.294 759,347 +1,522 0.07% 23,003,911
2014-01-06 2014-01-02 30.951 757,825 +13,696 0.06% 23,455,803
2014-01-03 2013-12-31 31.609 744,129 +9,130 0.06% 23,520,892
2013-12-27 2013-12-20 30.229 734,999 +241,956 0.06% 22,218,005
2013-12-23 2013-12-19 30.689 493,043 +3,044 0.04% 15,130,809
2013-12-12 2013-12-10 31.937 489,999 +4,565 0.04% 15,649,193
2013-12-11 2013-12-09 31.214 485,434 -3,043 0.04% 15,152,500
2013-12-06 2013-12-04 31.083 488,477 +1,521 0.04% 15,183,285
2013-12-05 2013-12-03 30.754 486,956 +16,739 0.04% 14,976,008
2013-11-22 2013-11-20 31.937 470,217 +1,522 0.04% 15,017,411
2013-11-20 2013-11-18 32.726 468,695 -7,609 0.04% 15,338,403
2013-11-19 2013-11-15 31.017 476,304 -13,695 0.04% 14,773,613
2013-11-13 2013-11-11 29.637 489,999 -6,087 0.04% 14,522,193
2013-11-12 2013-11-08 28.717 496,086 +1,522 0.04% 14,246,195
2013-11-08 2013-11-06 28.980 494,564 +7,608 0.04% 14,332,487
2013-11-07 2013-11-05 28.849 486,956 +1,522 0.04% 14,048,007
2013-10-30 2013-10-28 28.060 485,434 -3,043 0.04% 13,621,300
2013-10-22 2013-10-18 27.666 488,477 -9,131 0.04% 13,514,087
2013-10-07 2013-10-03 26.746 497,608 -1,522 0.04% 13,308,902
2013-10-04 2013-10-02 25.997 499,130 -7,608 0.04% 12,975,689
2013-10-03 2013-09-30 25.550 506,738 +7,608 0.04% 12,947,032
2013-09-27 2013-09-25 25.760 499,130 +1,522 0.04% 12,857,609
2013-09-24 2013-09-19 25.760 497,608 +3,044 0.04% 12,818,402
2013-09-17 2013-09-13 26.417 494,564 -1,522 0.04% 13,064,989
2013-09-11 2013-09-09 26.614 496,086 -4,565 0.04% 13,202,995
2013-09-10 2013-09-06 25.550 500,651 -15,218 0.04% 12,791,510
2013-09-09 2013-09-05 25.997 515,869 +3,044 0.04% 13,410,847
2013-09-06 2013-09-04 26.049 512,825 -4,565 0.04% 13,358,673
2013-08-28 2013-08-26 26.075 517,390 -3,044 0.04% 13,491,187
2013-08-26 2013-08-22 25.208 520,434 +1,522 0.04% 13,119,121
2013-08-22 2013-08-20 24.945 518,912 +3,043 0.04% 12,944,354
2013-08-21 2013-08-19 24.498 515,869 -1,521 0.04% 12,637,926
2013-08-19 2013-08-15 23.946 517,390 -3,044 0.04% 12,389,588
2013-08-15 2013-08-12 23.158 520,434 +1,522 0.04% 12,052,081
2013-08-12 2013-08-08 22.921 518,912 -1,522 0.04% 11,894,075
2013-08-09 2013-08-07 22.290 520,434 +1,522 0.04% 11,600,641
2013-08-07 2013-08-05 23.526 518,912 +1,522 0.04% 12,207,795
2013-08-06 2013-08-02 24.735 517,390 -4,566 0.04% 12,797,588
2013-08-05 2013-08-01 23.973 521,956 -1,521 0.04% 12,512,647
2013-08-02 2013-07-31 22.947 523,477 +1,521 0.04% 12,012,470
2013-08-01 2013-07-30 23.131 521,956 -3,043 0.04% 12,073,607
2013-07-31 2013-07-29 23.184 524,999 -1,522 0.04% 12,171,596
2013-07-30 2013-07-26 23.578 526,521 -3,043 0.05% 12,414,482
2013-07-29 2013-07-25 23.105 529,564 -3,044 0.05% 12,235,671
2013-07-26 2013-07-24 23.079 532,608 -3,043 0.05% 12,292,003
2013-07-25 2013-07-23 22.711 535,651 -73,044 0.05% 12,165,113
2013-07-24 2013-07-22 21.397 608,695 -3,043 0.05% 13,024,007
2013-07-22 2013-07-18 21.213 611,738 -18,261 0.05% 12,976,557
2013-07-17 2013-07-15 19.925 629,999 +16,739 0.05% 12,552,480
2013-07-15 2013-07-11 20.424 613,260 -25,869 0.05% 12,525,242
2013-07-11 2013-07-09 19.609 639,129 -3,044 0.05% 12,532,792
2013-07-10 2013-07-08 20.030 642,173 -9,130 0.05% 12,862,562
2013-07-08 2013-07-04 18.952 651,303 +7,608 0.06% 12,343,514
2013-07-05 2013-07-03 18.926 643,695 -7,608 0.06% 12,182,407
2013-07-04 2013-07-02 19.451 651,303 +6,087 0.06% 12,668,794
2013-06-28 2013-06-26 18.426 645,216 +3,043 0.06% 11,888,953
2013-06-25 2013-06-21 19.162 642,173 -6,087 0.05% 12,305,522
2013-06-24 2013-06-20 19.110 648,260 +1,522 0.06% 12,388,083
2013-06-20 2013-06-18 19.793 646,738 +13,696 0.06% 12,800,998
2013-06-19 2013-06-17 20.187 633,042 +9,130 0.05% 12,779,510
2013-06-18 2013-06-14 19.846 623,912 +7,609 0.05% 12,381,999
2013-06-14 2013-06-11 20.398 616,303 +12,174 0.05% 12,571,192
2013-06-06 2013-06-04 22.369 604,129 +9,748 0.05% 13,514,055
2013-06-05 2013-06-03 21.966 594,381 +1,486 0.05% 13,055,997
2013-06-04 2013-05-31 22.100 592,895 +13,373 0.05% 13,103,156
2013-06-03 2013-05-30 22.719 579,522 -17,831 0.05% 13,166,409
2013-05-31 2013-05-29 22.612 597,353 -4,458 0.05% 13,507,199
2013-05-30 2013-05-28 22.450 601,811 -5,944 0.05% 13,510,802
2013-05-27 2013-05-23 21.373 607,755 +10,402 0.05% 12,989,846
2013-05-24 2013-05-22 21.966 597,353 +5,944 0.05% 13,121,279
2013-05-23 2013-05-21 22.262 591,409 -10,402 0.05% 13,165,835
2013-05-21 2013-05-16 21.966 601,811 -2,972 0.05% 13,219,202
2013-05-15 2013-05-13 21.804 604,783 +16,346 0.05% 13,186,804
2013-05-14 2013-05-10 22.477 588,437 -14,860 0.05% 13,226,393
2013-05-13 2013-05-09 22.343 603,297 -13,373 0.05% 13,479,203
2013-05-09 2013-05-07 21.966 616,670 -7,430 0.05% 13,545,590
2013-05-08 2013-05-06 21.643 624,100 -13,374 0.05% 13,507,196
2013-05-07 2013-05-03 20.566 637,474 -16,345 0.06% 13,110,245
2013-05-06 2013-05-02 20.243 653,819 +5,944 0.06% 13,235,195
2013-05-03 2013-04-30 20.593 647,875 +7,429 0.06% 13,341,591
2013-05-02 2013-04-29 20.485 640,446 +4,458 0.06% 13,119,647
2013-04-30 2013-04-26 20.970 635,988 -8,916 0.06% 13,336,484
2013-04-29 2013-04-25 20.970 644,904 -34,176 0.06% 13,523,450
2013-04-26 2013-04-24 20.943 679,080 -20,804 0.06% 14,221,830
2013-04-25 2013-04-23 19.543 699,884 +28,233 0.06% 13,677,844
2013-04-22 2013-04-18 19.543 671,651 +7,430 0.06% 13,126,086
2013-04-18 2013-04-16 20.270 664,221 +17,832 0.06% 13,463,642
2013-04-17 2013-04-15 20.727 646,389 +11,887 0.06% 13,397,990
2013-04-16 2013-04-12 21.481 634,502 +4,458 0.06% 13,629,843
2013-04-12 2013-04-10 21.723 630,044 -1,486 0.06% 13,686,720
2013-04-09 2013-04-05 20.781 631,530 +10,402 0.06% 13,124,001
2013-04-08 2013-04-03 21.966 621,128 +2,972 0.05% 13,643,514
2013-04-05 2013-04-02 22.208 618,156 -2,972 0.05% 13,727,991
2013-04-02 2013-03-27 21.912 621,128 -17,832 0.05% 13,610,074
2013-03-28 2013-03-26 21.562 638,960 -10,401 0.06% 13,777,206
2013-03-27 2013-03-25 21.024 649,361 +1,486 0.06% 13,651,872
2013-03-26 2013-03-22 20.889 647,875 +4,457 0.06% 13,533,431
2013-03-25 2013-03-21 21.400 643,418 -4,457 0.06% 13,769,409
2013-03-22 2013-03-20 21.427 647,875 -8,916 0.06% 13,882,230
2013-03-19 2013-03-15 20.781 656,791 -2,972 0.06% 13,648,957
2013-03-18 2013-03-14 20.566 659,763 +14,859 0.06% 13,568,639
2013-03-15 2013-03-13 20.754 644,904 +4,458 0.06% 13,384,570
2013-03-14 2013-03-12 21.050 640,446 +11,888 0.06% 13,481,687
2013-03-13 2013-03-11 21.589 628,558 +4,458 0.06% 13,569,839
2013-03-12 2013-03-08 21.670 624,100 -14,860 0.05% 13,523,996
2013-03-11 2013-03-07 21.562 638,960 -11,887 0.06% 13,777,206
2013-03-08 2013-03-06 21.454 650,847 +10,401 0.06% 13,963,433
2013-03-07 2013-03-05 21.427 640,446 -14,859 0.06% 13,723,047
2013-03-06 2013-03-04 20.727 655,305 +26,747 0.06% 13,582,796
2013-03-05 2013-03-01 21.454 628,558 +10,402 0.06% 13,485,239
2013-03-04 2013-02-28 22.154 618,156 -20,804 0.05% 13,694,711
2013-03-01 2013-02-27 21.077 638,960 -13,373 0.06% 13,467,606
2013-02-28 2013-02-26 20.701 652,333 +41,606 0.06% 13,503,634
2013-02-27 2013-02-25 21.589 610,727 -11,887 0.05% 13,184,888
2013-02-26 2013-02-22 21.562 622,614 +2,972 0.05% 13,424,755
2013-02-25 2013-02-21 21.723 619,642 +22,289 0.05% 13,460,753
2013-02-22 2013-02-20 22.585 597,353 -10,402 0.05% 13,491,119
2013-02-21 2013-02-19 22.154 607,755 +17,832 0.05% 13,464,286
2013-02-20 2013-02-18 22.558 589,923 +22,289 0.05% 13,307,434
2013-02-19 2013-02-15 23.016 567,634 +4,458 0.05% 13,064,400
2013-02-18 2013-02-14 23.285 563,176 -19,318 0.05% 13,113,397
2013-02-15 2013-02-08 22.612 582,494 +10,402 0.05% 13,171,211
2013-02-14 2013-02-07 23.150 572,092 +7,430 0.05% 13,244,004
2013-02-08 2013-02-06 23.123 564,662 -22,289 0.05% 13,056,798
2013-02-06 2013-02-04 22.800 586,951 -7,430 0.05% 13,382,591
2013-02-05 2013-02-01 22.235 594,381 -8,916 0.05% 13,215,997
2013-02-04 2013-01-31 22.612 603,297 +69,840 0.05% 13,641,603
2013-02-01 2013-01-30 23.554 533,457 -22,289 0.05% 12,564,998
2013-01-31 2013-01-29 23.016 555,746 -14,860 0.05% 12,790,792
2013-01-30 2013-01-28 22.504 570,606 -8,916 0.05% 12,840,962
2013-01-29 2013-01-25 22.181 579,522 -7,429 0.05% 12,854,409
2013-01-28 2013-01-24 22.020 586,951 +7,429 0.05% 12,924,392
2013-01-25 2013-01-23 22.316 579,522 -5,943 0.05% 12,932,409
2013-01-24 2013-01-22 22.262 585,465 -19,318 0.05% 13,033,511
2013-01-23 2013-01-21 22.073 604,783 -5,944 0.05% 13,349,604
2013-01-22 2013-01-18 21.481 610,727 -25,261 0.05% 13,119,128
2013-01-18 2013-01-16 20.970 635,988 +17,832 0.06% 13,336,484
2013-01-16 2013-01-14 21.293 618,156 -19,318 0.05% 13,162,232
2013-01-15 2013-01-11 20.862 637,474 +11,888 0.06% 13,299,005
2013-01-14 2013-01-10 20.970 625,586 +14,859 0.05% 13,118,357
2013-01-11 2013-01-09 21.185 610,727 +8,916 0.05% 12,938,288
2013-01-10 2013-01-08 21.185 601,811 +20,803 0.05% 12,749,402
2013-01-08 2013-01-04 22.181 581,008 +1,486 0.05% 12,887,370
2013-01-07 2013-01-03 22.585 579,522 -13,373 0.05% 13,088,409
2013-01-04 2013-01-02 22.208 592,895 -19,318 0.05% 13,166,996
2013-01-03 2012-12-31 21.508 612,213 +2,972 0.05% 13,167,529
2013-01-02 2012-12-27 21.535 609,241 -7,429 0.05% 13,120,007
2012-12-28 2012-12-24 21.454 616,670 -35,663 0.05% 13,230,191
2012-12-27 2012-12-20 20.997 652,333 +14,859 0.06% 13,696,794
2012-12-21 2012-12-19 20.647 637,474 +13,374 0.06% 13,161,725
2012-12-20 2012-12-18 21.266 624,100 +19,317 0.05% 13,271,996
2012-12-19 2012-12-17 21.535 604,783 +11,888 0.05% 13,024,004
2012-12-18 2012-12-14 22.154 592,895 +13,373 0.05% 13,135,076
2012-12-17 2012-12-13 22.504 579,522 +17,832 0.05% 13,041,609
2012-12-14 2012-12-12 22.558 561,690 -4,458 0.05% 12,670,556
2012-12-13 2012-12-11 22.073 566,148 -2,972 0.05% 12,496,799
2012-12-12 2012-12-10 21.858 569,120 +2,972 0.05% 12,439,841
2012-12-11 2012-12-07 21.400 566,148 +1,486 0.05% 12,115,799
2012-12-10 2012-12-06 21.212 564,662 -1,486 0.05% 11,977,598
2012-12-07 2012-12-05 20.862 566,148 -7,430 0.05% 11,810,999
2012-12-06 2012-12-04 20.566 573,578 -4,458 0.05% 11,796,164
2012-12-05 2012-12-03 20.324 578,036 +4,458 0.05% 11,747,807
2012-12-04 2012-11-30 20.835 573,578 -37,149 0.05% 11,950,564
2012-11-30 2012-11-28 19.705 610,727 +22,290 0.05% 12,034,087
2012-11-28 2012-11-26 20.324 588,437 -5,944 0.05% 11,959,193
2012-11-27 2012-11-23 20.270 594,381 -4,458 0.05% 12,047,997
2012-11-26 2012-11-22 19.974 598,839 +4,458 0.05% 11,961,040
2012-11-23 2012-11-21 19.866 594,381 +4,458 0.05% 11,807,997
2012-11-22 2012-11-20 20.054 589,923 -32,691 0.05% 11,830,594
2012-11-21 2012-11-19 19.705 622,614 -4,458 0.05% 12,268,315
2012-11-20 2012-11-16 19.516 627,072 -7,430 0.05% 12,237,998
2012-11-19 2012-11-15 19.085 634,502 -43,093 0.06% 12,109,723
2012-11-16 2012-11-14 19.247 677,595 -2,971 0.06% 13,041,610
2012-11-15 2012-11-13 18.816 680,566 +35,662 0.06% 12,805,672
2012-11-14 2012-11-12 19.193 644,904 -2,971 0.06% 12,377,689
2012-11-12 2012-11-08 19.112 647,875 -4,458 0.06% 12,382,392
2012-11-09 2012-11-07 19.220 652,333 +17,831 0.06% 12,537,834
2012-11-08 2012-11-06 19.112 634,502 +4,458 0.06% 12,126,803
2012-11-07 2012-11-05 19.247 630,044 +7,430 0.06% 12,126,400
2012-11-06 2012-11-02 19.785 622,614 +4,458 0.05% 12,318,595
2012-11-05 2012-11-01 19.705 618,156 -1,486 0.05% 12,180,472
2012-11-01 2012-10-30 19.705 619,642 +5,943 0.05% 12,209,753
2012-10-31 2012-10-29 20.135 613,699 -8,915 0.05% 12,356,969
2012-10-30 2012-10-26 19.705 622,614 -22,290 0.05% 12,268,315
2012-10-29 2012-10-25 18.574 644,904 +11,888 0.06% 11,978,409
2012-10-26 2012-10-24 18.735 633,016 -20,803 0.06% 11,859,842
2012-10-25 2012-10-22 18.951 653,819 -11,888 0.06% 12,390,395
2012-10-24 2012-10-19 19.005 665,707 +2,972 0.06% 12,651,522
2012-10-18 2012-10-16 19.220 662,735 +10,402 0.06% 12,737,761
2012-10-17 2012-10-15 19.355 652,333 +17,831 0.06% 12,625,634
2012-10-12 2012-10-10 19.570 634,502 +4,458 0.06% 12,417,163
2012-10-09 2012-10-05 19.678 630,044 -16,345 0.06% 12,397,760
2012-10-05 2012-10-03 18.816 646,389 +4,457 0.06% 12,162,591
2012-09-28 2012-09-26 18.520 641,932 -16,345 0.06% 11,888,647
2012-09-27 2012-09-25 18.251 658,277 -2,972 0.06% 12,014,158
2012-09-26 2012-09-24 17.955 661,249 +2,972 0.06% 11,872,600
2012-09-21 2012-09-19 18.386 658,277 -1,486 0.06% 12,102,758
2012-09-19 2012-09-17 18.170 659,763 -2,972 0.06% 11,987,999
2012-09-18 2012-09-14 17.847 662,735 -1,486 0.06% 11,827,920
2012-09-14 2012-09-12 17.686 664,221 +4,458 0.06% 11,747,161
2012-09-12 2012-09-10 17.632 659,763 -1,486 0.06% 11,632,799
2012-09-11 2012-09-07 17.228 661,249 -5,944 0.06% 11,392,000
2012-09-10 2012-09-06 16.690 667,193 +5,944 0.06% 11,135,203
2012-08-29 2012-08-27 17.497 661,249 -7,430 0.06% 11,570,000
2012-08-28 2012-08-24 17.524 668,679 +7,430 0.06% 11,718,004
2012-08-27 2012-08-23 17.955 661,249 -14,860 0.06% 11,872,600
2012-08-24 2012-08-22 17.578 676,109 +5,944 0.06% 11,884,608
2012-08-21 2012-08-17 16.690 670,165 +5,944 0.06% 11,184,804
2012-08-20 2012-08-16 16.851 664,221 -7,430 0.06% 11,192,881
2012-08-17 2012-08-15 16.555 671,651 -4,458 0.06% 11,119,205
2012-08-16 2012-08-14 16.770 676,109 -7,429 0.06% 11,338,608
2012-08-15 2012-08-13 16.474 683,538 -1,486 0.06% 11,260,795
2012-08-14 2012-08-10 16.609 685,024 -5,944 0.06% 11,377,476
2012-08-10 2012-08-08 16.528 690,968 +2,972 0.06% 11,420,399
2012-08-09 2012-08-07 16.420 687,996 -4,458 0.06% 11,297,197
2012-08-08 2012-08-06 16.286 692,454 +2,972 0.06% 11,277,200
2012-07-31 2012-07-27 15.909 689,482 +1,486 0.06% 10,968,958
2012-07-26 2012-07-24 15.990 687,996 -4,458 0.06% 11,000,877
2012-07-24 2012-07-20 16.420 692,454 -32,691 0.06% 11,370,400
2012-07-23 2012-07-19 16.447 725,145 -2,972 0.06% 11,926,720
2012-07-19 2012-07-17 16.313 728,117 -95,101 0.06% 11,877,602
2012-07-06 2012-07-04 15.640 823,218 -66,868 0.07% 12,874,962
2012-07-05 2012-07-03 15.371 890,086 +41,607 0.08% 13,681,164
2012-06-28 2012-06-26 14.375 848,479 -1,486 0.07% 12,196,559
2012-06-27 2012-06-25 14.052 849,965 +1,486 0.07% 11,943,360
2012-06-26 2012-06-22 14.375 848,479 +22,289 0.07% 12,196,559
2012-06-25 2012-06-21 14.913 826,190 +2,972 0.07% 12,320,963
2012-06-15 2012-06-13 15.593 823,218 -14,859 0.07% 12,836,239
2012-06-14 2012-06-12 15.181 838,077 +78,935 0.07% 12,722,828
2012-06-11 2012-06-07 14.852 759,142 -37,884 0.07% 11,274,438
2012-06-08 2012-06-06 14.330 797,026 +1,457 0.07% 11,421,354
2012-06-06 2012-06-04 14.385 795,569 +180,678 0.07% 11,444,156
2012-06-05 2012-06-01 15.044 614,891 +154,452 0.05% 9,250,247
2012-06-04 2012-05-31 14.797 460,439 +27,684 0.04% 6,812,954
2012-05-30 2012-05-28 14.934 432,755 -16,028 0.04% 6,462,724
2012-05-28 2012-05-24 14.303 448,783 -23,313 0.04% 6,418,724
2012-05-24 2012-05-22 14.220 472,096 +33,513 0.04% 6,713,279
2012-05-18 2012-05-16 14.330 438,583 +11,657 0.04% 6,284,879
2012-05-17 2012-05-15 14.714 426,926 +49,541 0.04% 6,281,914
2012-05-16 2012-05-14 14.769 377,385 +14,570 0.03% 5,573,673
2012-05-14 2012-05-10 15.648 362,815 +2,915 0.03% 5,677,207
2012-05-11 2012-05-09 15.757 359,900 +4,371 0.03% 5,671,114
2012-05-09 2012-05-07 15.703 355,529 -16,028 0.03% 5,582,718
2012-05-08 2012-05-04 16.526 371,557 +14,571 0.03% 6,140,398
2012-05-04 2012-05-02 17.185 356,986 -14,571 0.03% 6,134,796
2012-05-03 2012-04-30 17.267 371,557 +7,285 0.03% 6,415,798
2012-04-24 2012-04-20 16.554 364,272 +7,286 0.03% 6,030,006
2012-04-23 2012-04-19 16.526 356,986 +2,914 0.03% 5,899,596
2012-04-20 2012-04-18 16.114 354,072 -14,571 0.03% 5,705,639
2012-04-19 2012-04-17 15.675 368,643 +4,371 0.03% 5,778,521
2012-04-18 2012-04-16 15.620 364,272 +8,743 0.03% 5,690,005
2012-04-17 2012-04-13 15.950 355,529 +21,856 0.03% 5,670,558
2012-04-13 2012-04-11 15.675 333,673 -2,914 0.03% 5,230,362
2012-04-12 2012-04-10 15.620 336,587 -21,856 0.03% 5,257,560
2012-04-10 2012-04-03 16.252 358,443 -17,485 0.03% 5,825,275
2012-04-03 2012-03-30 15.291 375,928 +21,856 0.03% 5,748,235
2012-04-02 2012-03-29 15.099 354,072 +2,914 0.03% 5,345,999
2012-03-30 2012-03-28 15.538 351,158 +2,914 0.03% 5,456,242
2012-03-29 2012-03-27 15.373 348,244 +4,372 0.03% 5,353,604
2012-03-28 2012-03-26 15.236 343,872 +42,255 0.03% 5,239,193
2012-03-27 2012-03-23 15.126 301,617 +1,457 0.03% 4,562,281
2012-03-26 2012-03-22 15.318 300,160 +4,371 0.03% 4,597,922
2012-03-23 2012-03-21 15.785 295,789 +4,372 0.03% 4,669,006
2012-03-22 2012-03-20 16.636 291,417 +4,371 0.03% 4,847,995
2012-03-19 2012-03-15 17.377 287,046 +10,200 0.03% 4,988,039
2012-03-16 2012-03-14 17.761 276,846 -26,228 0.02% 4,917,192
2012-03-15 2012-03-13 17.597 303,074 +7,285 0.03% 5,333,120
2012-03-13 2012-03-09 17.816 295,789 -7,285 0.03% 5,269,887
2012-03-08 2012-03-06 17.322 303,074 +1,457 0.03% 5,249,920
2012-03-07 2012-03-05 18.118 301,617 +2,914 0.03% 5,464,801
2012-03-05 2012-03-01 18.091 298,703 +16,028 0.03% 5,403,804
2012-03-02 2012-02-29 18.722 282,675 -5,828 0.03% 5,292,324
2012-02-29 2012-02-27 18.612 288,503 -21,856 0.03% 5,369,757
2012-02-28 2012-02-24 18.365 310,359 +14,570 0.03% 5,699,872
2012-02-24 2012-02-22 18.448 295,789 -14,570 0.03% 5,456,648
2012-02-23 2012-02-21 17.844 310,359 +7,285 0.03% 5,537,992
2012-02-22 2012-02-20 18.118 303,074 +13,114 0.03% 5,491,200
2012-02-20 2012-02-16 18.695 289,960 +7,285 0.03% 5,420,755
2012-02-17 2012-02-15 19.052 282,675 -2,914 0.03% 5,385,444
2012-02-15 2012-02-13 18.722 285,589 +17,485 0.03% 5,346,880
2012-02-14 2012-02-10 18.667 268,104 -1,457 0.02% 5,004,801
2012-02-08 2012-02-06 18.969 269,561 -8,743 0.02% 5,113,399
2012-02-06 2012-02-02 18.612 278,304 -4,371 0.02% 5,179,928
2012-02-03 2012-02-01 17.734 282,675 -2,914 0.03% 5,012,963
2012-02-01 2012-01-30 17.350 285,589 -13,114 0.03% 4,954,880
2012-01-31 2012-01-27 17.377 298,703 -11,656 0.03% 5,190,604
2012-01-30 2012-01-26 17.158 310,359 +18,942 0.03% 5,324,992
2012-01-27 2012-01-20 17.350 291,417 -5,829 0.03% 5,055,994
2012-01-26 2012-01-19 17.158 297,246 +13,114 0.03% 5,100,006
2012-01-19 2012-01-17 17.569 284,132 -2,914 0.03% 4,992,002
2012-01-18 2012-01-16 16.636 287,046 +1,457 0.03% 4,775,279
2012-01-13 2012-01-11 16.965 285,589 -4,371 0.03% 4,845,120
2012-01-12 2012-01-10 17.048 289,960 -1,457 0.03% 4,943,156
2012-01-10 2012-01-06 16.169 291,417 -29,142 0.03% 4,711,995
2012-01-09 2012-01-05 16.114 320,559 +40,798 0.03% 5,165,599
2012-01-05 2012-01-03 16.993 279,761 -18,942 0.03% 4,753,926
2012-01-04 2011-12-30 16.828 298,703 -36,427 0.03% 5,026,604
2011-12-30 2011-12-28 16.224 335,130 +14,571 0.03% 5,437,201
2011-12-29 2011-12-23 16.828 320,559 -43,713 0.03% 5,394,399
2011-12-28 2011-12-22 16.059 364,272 -1,457 0.03% 5,850,005
2011-12-23 2011-12-21 16.032 365,729 +32,056 0.03% 5,863,364
2011-12-22 2011-12-20 15.071 333,673 +1,457 0.03% 5,028,842
2011-12-21 2011-12-19 15.099 332,216 +2,914 0.03% 5,016,004
2011-12-16 2011-12-14 15.373 329,302 +7,286 0.03% 5,062,406
2011-12-13 2011-12-09 15.703 322,016 +32,056 0.03% 5,056,478
2011-12-12 2011-12-08 16.499 289,960 +2,914 0.03% 4,783,956
2011-12-09 2011-12-07 17.075 287,046 +2,914 0.03% 4,901,359
2011-12-07 2011-12-05 17.103 284,132 -1,457 0.03% 4,859,402
2011-12-05 2011-12-01 17.130 285,589 -20,399 0.03% 4,892,160
2011-11-28 2011-11-24 15.538 305,988 +1,457 0.03% 4,754,397
2011-11-25 2011-11-23 15.593 304,531 +18,942 0.03% 4,748,478
2011-11-24 2011-11-22 15.867 285,589 +10,200 0.03% 4,531,520
2011-11-17 2011-11-15 17.048 275,389 -1,457 0.02% 4,694,754
2011-11-14 2011-11-10 16.663 276,846 +4,371 0.02% 4,613,192
2011-11-10 2011-11-08 17.542 272,475 -1,457 0.02% 4,779,716
2011-11-09 2011-11-07 17.761 273,932 -1,457 0.02% 4,865,435
2011-11-03 2011-11-01 17.020 275,389 +2,914 0.02% 4,687,194
2011-11-02 2011-10-31 18.118 272,475 -1,457 0.02% 4,936,796
2011-11-01 2011-10-28 18.393 273,932 -1,457 0.02% 5,038,395
2011-10-31 2011-10-27 18.640 275,389 -18,943 0.02% 5,133,233
2011-10-27 2011-10-25 16.856 294,332 -7,285 0.03% 4,961,128
2011-10-26 2011-10-24 16.746 301,617 -7,285 0.03% 5,050,801
2011-10-21 2011-10-19 16.526 308,902 -14,571 0.03% 5,104,954
2011-10-11 2011-10-07 14.083 323,473 -7,286 0.03% 4,555,437
2011-10-10 2011-10-06 14.275 330,759 -2,914 0.03% 4,721,605
2011-10-03 2011-09-28 14.083 333,673 -7,285 0.03% 4,699,082
2011-09-28 2011-09-26 12.216 340,958 -2,914 0.03% 4,165,197
2011-09-26 2011-09-22 13.012 343,872 +7,285 0.03% 4,474,554
2011-09-23 2011-09-21 13.863 336,587 -7,285 0.03% 4,666,200
2011-09-22 2011-09-20 13.616 343,872 -1,458 0.03% 4,682,234
2011-09-21 2011-09-19 13.534 345,330 -5,828 0.03% 4,673,646
2011-09-20 2011-09-16 14.248 351,158 +2,914 0.03% 5,003,162
2011-09-16 2011-09-14 13.781 348,244 +4,372 0.03% 4,799,124
2011-09-15 2011-09-12 14.385 343,872 -24,771 0.03% 4,946,554
2011-09-14 2011-09-09 15.071 368,643 -14,571 0.03% 5,555,881
2011-09-09 2011-09-07 15.510 383,214 +14,571 0.03% 5,943,803
2011-09-07 2011-09-05 15.099 368,643 +14,571 0.03% 5,566,001
2011-09-06 2011-09-02 15.840 354,072 +2,914 0.03% 5,608,439
2011-09-05 2011-09-01 16.307 351,158 +23,314 0.03% 5,726,162
2011-09-01 2011-08-30 16.142 327,844 +7,285 0.03% 5,291,992
2011-08-29 2011-08-25 14.961 320,559 -14,571 0.03% 4,795,999
2011-08-26 2011-08-24 14.714 335,130 -21,856 0.03% 4,931,201
2011-08-25 2011-08-23 15.099 356,986 +7,285 0.03% 5,389,997
2011-08-24 2011-08-22 14.110 349,701 +4,371 0.03% 4,934,403
2011-08-23 2011-08-19 14.165 345,330 +8,743 0.03% 4,891,687
2011-08-12 2011-08-10 15.181 336,587 +29,142 0.03% 5,109,720
2011-08-11 2011-08-09 14.852 307,445 +14,571 0.03% 4,566,036
2011-08-10 2011-08-08 15.703 292,874 +1,457 0.03% 4,598,873
2011-08-09 2011-08-05 16.361 291,417 -37,885 0.03% 4,767,995
2011-08-08 2011-08-04 17.405 329,302 +1,458 0.03% 5,731,367
2011-08-05 2011-08-03 17.761 327,844 +1,457 0.03% 5,822,991
2011-08-03 2011-08-01 18.805 326,387 +2,914 0.03% 6,137,592
2011-08-02 2011-07-29 18.722 323,473 +14,571 0.03% 6,056,156
2011-08-01 2011-07-28 19.189 308,902 +4,371 0.03% 5,927,513
2011-07-27 2011-07-25 19.216 304,531 -2,914 0.03% 5,851,998
2011-07-26 2011-07-22 19.326 307,445 +1,457 0.03% 5,941,755
2011-07-22 2011-07-20 19.189 305,988 +5,828 0.03% 5,871,596
2011-07-21 2011-07-19 19.326 300,160 +1,457 0.03% 5,800,963
2011-07-19 2011-07-15 19.436 298,703 -1,457 0.03% 5,805,605
2011-07-14 2011-07-12 18.997 300,160 +8,743 0.03% 5,702,083
2011-07-12 2011-07-08 20.260 291,417 -27,685 0.03% 5,903,993
2011-07-08 2011-07-06 20.013 319,102 -2,914 0.03% 6,386,040
2011-07-07 2011-07-05 20.287 322,016 +7,285 0.03% 6,532,757
2011-07-05 2011-06-30 19.436 314,731 -4,371 0.03% 6,117,126
2011-07-04 2011-06-29 19.354 319,102 +4,371 0.03% 6,175,800
2011-06-29 2011-06-27 19.409 314,731 +1,457 0.03% 6,108,486
2011-06-24 2011-06-22 19.271 313,274 -29,141 0.03% 6,037,207
2011-06-23 2011-06-21 18.914 342,415 +7,285 0.03% 6,476,593
2011-06-22 2011-06-20 18.969 335,130 +4,371 0.03% 6,357,201
2011-06-21 2011-06-17 19.162 330,759 +24,771 0.03% 6,337,846
2011-06-20 2011-06-16 19.628 305,988 +8,742 0.03% 6,005,996
2011-06-17 2011-06-15 19.930 297,246 +21,857 0.03% 5,924,166
2011-06-16 2011-06-14 19.930 275,389 -2,915 0.02% 5,488,552
2011-06-15 2011-06-13 19.683 278,304 +5,829 0.02% 5,477,889
2011-06-13 2011-06-09 20.040 272,475 +4,371 0.02% 5,460,396
2011-06-09 2011-06-07 20.479 268,104 +2,914 0.02% 5,490,561
2011-06-08 2011-06-03 20.232 265,190 +29,142 0.02% 5,365,365
2011-06-07 2011-06-02 21.081 236,048 -7,285 0.02% 4,976,054
2011-06-03 2011-06-01 21.582 243,333 +584 0.02% 5,251,600
2011-06-02 2011-05-31 21.526 242,749 -30,164 0.02% 5,225,476
2011-06-01 2011-05-30 21.053 272,913 +4,309 0.02% 5,745,594
2011-05-31 2011-05-27 21.220 268,604 -2,873 0.02% 5,699,757
2011-05-30 2011-05-26 20.997 271,477 -4,309 0.02% 5,700,242
2011-05-26 2011-05-24 20.301 275,786 +4,309 0.03% 5,598,719
2011-05-24 2011-05-20 20.886 271,477 +7,182 0.02% 5,670,002
2011-05-23 2011-05-19 21.331 264,295 -2,873 0.02% 5,637,761
2011-05-20 2011-05-18 20.941 267,168 -4,309 0.02% 5,594,885
2011-05-19 2011-05-17 20.524 271,477 +17,237 0.02% 5,571,722
2011-05-17 2011-05-13 20.635 254,240 +15,800 0.02% 5,246,274
2011-05-13 2011-05-11 20.747 238,440 +2,873 0.02% 4,946,799
2011-05-12 2011-05-09 20.022 235,567 -2,873 0.02% 4,716,635
2011-05-11 2011-05-06 19.493 238,440 +5,746 0.02% 4,647,999
2011-05-09 2011-05-05 19.716 232,694 +11,491 0.02% 4,587,830
2011-05-06 2011-05-04 20.217 221,203 +30,164 0.02% 4,472,152
2011-05-05 2011-05-03 21.164 191,039 +43,091 0.02% 4,043,194
2011-05-04 2011-04-29 21.387 147,948 +4,309 0.01% 3,164,166
2011-05-03 2011-04-28 22.139 143,639 +11,492 0.01% 3,180,009
2011-04-29 2011-04-27 22.529 132,147 +4,309 0.01% 2,977,109
2011-04-28 2011-04-26 23.114 127,838 -4,309 0.01% 2,954,792
2011-04-27 2011-04-21 23.309 132,147 -1,437 0.01% 3,080,149
2011-04-26 2011-04-20 22.946 133,584 -11,491 0.01% 3,065,283
2011-04-21 2011-04-19 22.195 145,075 +2,873 0.01% 3,219,881
2011-04-20 2011-04-18 22.417 142,202 +14,364 0.01% 3,187,796
2011-04-19 2011-04-15 22.752 127,838 +5,745 0.01% 2,908,513
2011-04-18 2011-04-14 22.668 122,093 +2,873 0.01% 2,767,605
2011-04-15 2011-04-13 22.445 119,220 +8,618 0.01% 2,675,920
2011-04-14 2011-04-12 22.584 110,602 +10,055 0.01% 2,497,887
2011-04-07 2011-04-04 25.063 100,547 +10,055 0.01% 2,520,000
2011-04-06 2011-04-01 24.784 90,492 -15,801 0.01% 2,242,793
2011-04-01 2011-03-30 24.033 106,293 -12,927 0.01% 2,554,491
2011-03-30 2011-03-28 23.058 119,220 -2,873 0.01% 2,748,960
2011-03-29 2011-03-25 23.671 122,093 -2,873 0.01% 2,890,005
2011-03-28 2011-03-24 23.086 124,966 -5,745 0.01% 2,884,930
2011-03-25 2011-03-23 22.752 130,711 -12,928 0.01% 2,973,878
2011-03-24 2011-03-22 22.390 143,639 +4,310 0.01% 3,216,010
2011-03-22 2011-03-18 21.749 139,329 -4,310 0.01% 3,030,271
2011-03-21 2011-03-17 20.969 143,639 +4,310 0.01% 3,012,009
2011-03-18 2011-03-16 21.554 139,329 -1,437 0.01% 3,003,111
2011-03-17 2011-03-15 21.554 140,766 +1,437 0.01% 3,034,084
2011-03-16 2011-03-14 22.278 139,329 -2,873 0.01% 3,103,991
2011-03-15 2011-03-11 21.582 142,202 +2,873 0.01% 3,068,996
2011-03-11 2011-03-09 22.807 139,329 -1,437 0.01% 3,177,711
2011-03-10 2011-03-08 22.668 140,766 -17,236 0.01% 3,190,885
2011-03-09 2011-03-07 22.362 158,002 -4,310 0.01% 3,533,190
2011-03-08 2011-03-04 22.222 162,312 -8,618 0.01% 3,606,969
2011-03-02 2011-02-28 21.610 170,930 -21,546 0.02% 3,693,762
2011-03-01 2011-02-25 21.693 192,476 +1,437 0.02% 4,175,447
2011-02-28 2011-02-24 21.554 191,039 -12,928 0.02% 4,117,674
2011-02-25 2011-02-23 21.693 203,967 +1,437 0.02% 4,424,725
2011-02-23 2011-02-21 22.028 202,530 +10,054 0.02% 4,461,231
2011-02-22 2011-02-18 22.083 192,476 +11,491 0.02% 4,250,487
2011-02-21 2011-02-17 21.860 180,985 -27,291 0.02% 3,956,409
2011-02-18 2011-02-16 20.663 208,276 -1,436 0.02% 4,303,601
2011-02-17 2011-02-15 19.716 209,712 +1,436 0.02% 4,134,714
2011-02-16 2011-02-14 20.329 208,276 -10,055 0.02% 4,234,001
2011-02-14 2011-02-10 19.521 218,331 -2,872 0.02% 4,262,087
2011-02-11 2011-02-09 19.438 221,203 +8,618 0.02% 4,299,672
2011-02-10 2011-02-08 20.245 212,585 +14,364 0.02% 4,303,838
2011-02-09 2011-02-07 20.301 198,221 +4,309 0.02% 4,024,075
2011-02-08 2011-02-02 21.220 193,912 +15,800 0.02% 4,114,798
2011-02-07 2011-01-31 20.997 178,112 +60,328 0.02% 3,739,844
2011-02-01 2011-01-28 22.139 117,784 -14,363 0.01% 2,607,608
2011-01-28 2011-01-26 21.916 132,147 +1,436 0.01% 2,896,149
2011-01-27 2011-01-25 21.749 130,711 +4,309 0.01% 2,842,838
2011-01-26 2011-01-24 21.860 126,402 +12,928 0.01% 2,763,201
2011-01-25 2011-01-21 22.390 113,474 +2,872 0.01% 2,540,629
2011-01-24 2011-01-20 22.612 110,602 +7,182 0.01% 2,500,967
2011-01-19 2011-01-17 22.445 103,420 +1,437 0.01% 2,321,285
2011-01-18 2011-01-14 22.919 101,983 -8,619 0.01% 2,337,311
2011-01-17 2011-01-13 22.139 110,602 +25,855 0.01% 2,448,607
2011-01-13 2011-01-11 23.002 84,747 +2,873 0.01% 1,949,366
2011-01-11 2011-01-07 23.225 81,874 +11,491 0.01% 1,901,520
2011-01-06 2011-01-04 24.784 70,383 -1,436 0.01% 1,744,402
2011-01-04 2010-12-31 23.448 71,819 -25,855 0.01% 1,683,993
2011-01-03 2010-12-29 22.390 97,674 +7,182 0.01% 2,186,875
2010-12-30 2010-12-28 21.777 90,492 +4,309 0.01% 1,970,633
2010-12-28 2010-12-22 22.557 86,183 +14,364 0.01% 1,943,997
2010-12-20 2010-12-16 21.777 71,819 -1,437 0.01% 1,563,994
2010-12-15 2010-12-13 20.941 73,256 +1,437 0.01% 1,534,087
2010-12-13 2010-12-09 20.719 71,819 +1,436 0.01% 1,487,994
2010-12-10 2010-12-08 21.331 70,383 -1,436 0.01% 1,501,362
2010-12-08 2010-12-06 20.941 71,819 -1,437 0.01% 1,503,994
2010-12-07 2010-12-03 20.468 73,256 -7,182 0.01% 1,499,407
2010-12-06 2010-12-02 20.329 80,438 -1,436 0.01% 1,635,208
2010-12-03 2010-12-01 20.050 81,874 -7,182 0.01% 1,641,600
2010-12-02 2010-11-30 19.772 89,056 +10,055 0.01% 1,760,802
2010-11-30 2010-11-26 19.633 79,001 -8,619 0.01% 1,550,996
2010-11-26 2010-11-24 19.660 87,620 -14,363 0.01% 1,722,649
2010-11-25 2010-11-23 19.633 101,983 -7,182 0.01% 2,002,192
2010-11-24 2010-11-22 20.050 109,165 +14,364 0.01% 2,188,794
2010-11-23 2010-11-19 19.688 94,801 +14,363 0.01% 1,866,471
2010-11-18 2010-11-16 18.714 80,438 +2,873 0.01% 1,505,287
2010-11-17 2010-11-15 19.048 77,565 +7,182 0.01% 1,477,443
2010-11-15 2010-11-11 20.524 70,383 +8,618 0.01% 1,444,522
2010-11-12 2010-11-10 20.217 61,765 -22,982 0.01% 1,248,728
2010-11-11 2010-11-09 19.633 84,747 +8,619 0.01% 1,663,805
2010-11-09 2010-11-05 20.329 76,128 -31,601 0.01% 1,547,591
2010-11-08 2010-11-04 19.354 107,729 -1,436 0.01% 2,085,001
2010-11-05 2010-11-03 18.825 109,165 -1,437 0.01% 2,055,034
2010-11-04 2010-11-02 18.324 110,602 -14,364 0.01% 2,026,645
2010-11-02 2010-10-29 17.516 124,966 -4,309 0.01% 2,188,928
2010-11-01 2010-10-28 17.126 129,275 -4,309 0.01% 2,214,005
2010-10-29 2010-10-27 16.681 133,584 +2,873 0.01% 2,228,282
2010-10-27 2010-10-25 16.820 130,711 +4,309 0.01% 2,198,558
2010-10-26 2010-10-22 16.764 126,402 +1,436 0.01% 2,119,041
2010-10-25 2010-10-21 16.931 124,966 +8,619 0.01% 2,115,847
2010-10-22 2010-10-20 16.514 116,347 +8,618 0.01% 1,921,316
2010-10-20 2010-10-18 17.071 107,729 +1,436 0.01% 1,839,001
2010-10-15 2010-10-13 17.600 106,293 -70,382 0.01% 1,870,728
2010-10-14 2010-10-12 17.377 176,675 -7,182 0.02% 3,070,072
2010-10-13 2010-10-11 17.655 183,857 -11,491 0.02% 3,246,073
2010-10-12 2010-10-08 17.182 195,348 +11,491 0.02% 3,356,472
2010-10-08 2010-10-06 17.683 183,857 -4,310 0.02% 3,251,193
2010-10-06 2010-10-04 18.157 188,167 -20,109 0.02% 3,416,489
2010-10-05 2010-09-30 16.904 208,276 -5,745 0.02% 3,520,601
2010-09-21 2010-09-17 15.678 214,021 +7,181 0.02% 3,355,473
2010-09-16 2010-09-14 16.458 206,840 -7,181 0.02% 3,404,168
2010-09-15 2010-09-13 16.068 214,021 -20,110 0.02% 3,438,912
2010-09-10 2010-09-08 15.316 234,131 -4,309 0.02% 3,586,002
2010-09-09 2010-09-07 15.205 238,440 -5,746 0.02% 3,625,440
2010-09-06 2010-09-02 14.620 244,186 -2,872 0.02% 3,570,006
2010-08-23 2010-08-19 14.147 247,058 -2,873 0.02% 3,495,035
2010-08-18 2010-08-16 13.980 249,931 +2,873 0.02% 3,493,918
2010-08-13 2010-08-11 14.035 247,058 +2,872 0.02% 3,467,515
2010-08-09 2010-08-05 14.509 244,186 -4,309 0.02% 3,542,806
2010-08-05 2010-08-03 14.648 248,495 -1,436 0.02% 3,639,924
2010-07-30 2010-07-28 13.854 249,931 -1,437 0.02% 3,462,598
2010-07-28 2010-07-26 13.645 251,368 -1,436 0.02% 3,430,007
2010-07-27 2010-07-23 13.645 252,804 -2,873 0.02% 3,449,602
2010-07-22 2010-07-20 12.893 255,677 -4,309 0.02% 3,296,564
2010-07-20 2010-07-16 12.559 259,986 +4,309 0.02% 3,265,242
2010-07-19 2010-07-15 12.531 255,677 -7,182 0.02% 3,204,004
2010-07-16 2010-07-14 12.699 262,859 +7,182 0.02% 3,337,925
2010-07-13 2010-07-09 12.685 255,677 -2,872 0.02% 3,243,164
2010-07-06 2010-07-02 12.434 258,549 +1,436 0.02% 3,214,795
2010-07-05 2010-06-30 12.824 257,113 +1,436 0.02% 3,297,179
2010-07-02 2010-06-29 12.838 255,677 +1,437 0.02% 3,282,324
2010-06-30 2010-06-28 13.228 254,240 -11,491 0.02% 3,362,996
2010-06-29 2010-06-25 13.005 265,731 +2,872 0.02% 3,455,795
2010-06-24 2010-06-22 13.548 262,859 -12,927 0.02% 3,561,186
2010-06-15 2010-06-11 12.852 275,786 -18,673 0.03% 3,544,319
2010-06-08 2010-06-04 12.601 294,459 -7,182 0.03% 3,710,499
2010-06-07 2010-06-03 12.740 301,641 +7,182 0.03% 3,843,000
2010-06-03 2010-06-01 12.587 294,459 +2,873 0.03% 3,706,399
2010-06-02 2010-05-31 13.186 291,586 +18,673 0.03% 3,844,816
2010-06-01 2010-05-28 13.576 272,913 +8,618 0.02% 3,704,996
2010-05-28 2010-05-26 12.410 264,295 +4,525 0.02% 3,279,835
2010-05-24 2010-05-19 12.962 259,770 +21,177 0.02% 3,367,201
2010-05-20 2010-05-18 13.798 238,593 +4,235 0.02% 3,292,119
2010-05-19 2010-05-17 13.926 234,358 -14,118 0.02% 3,263,565
2010-05-13 2010-05-11 14.067 248,476 -14,118 0.02% 3,495,366
2010-05-11 2010-05-07 13.118 262,594 +4,236 0.02% 3,444,726
2010-05-10 2010-05-06 13.770 258,358 -7,059 0.02% 3,557,518
2010-05-07 2010-05-05 13.940 265,417 +49,413 0.02% 3,699,838
2010-05-06 2010-05-04 14.591 216,004 +7,059 0.02% 3,151,795
2010-05-05 2010-05-03 14.988 208,945 +14,118 0.02% 3,131,674
2010-04-30 2010-04-28 15.413 194,827 +1,411 0.02% 3,002,873
2010-04-28 2010-04-26 15.753 193,416 -14,118 0.02% 3,046,885
2010-04-22 2010-04-20 15.101 207,534 +1,412 0.02% 3,134,046
2010-04-21 2010-04-19 14.988 206,122 +11,295 0.02% 3,089,363
2010-04-20 2010-04-16 15.668 194,827 -7,059 0.02% 3,052,553
2010-04-14 2010-04-12 15.725 201,886 +14,118 0.02% 3,174,593
2010-04-13 2010-04-09 15.866 187,768 -5,648 0.02% 2,979,192
2010-04-12 2010-04-08 15.866 193,416 +5,648 0.02% 3,068,805
2010-04-07 2010-03-31 16.150 187,768 -2,824 0.02% 3,032,392
2010-03-19 2010-03-17 16.716 190,592 +2,824 0.02% 3,185,999
2010-03-18 2010-03-16 16.036 187,768 +7,058 0.02% 3,011,112
2010-03-11 2010-03-09 17.056 180,710 -2,823 0.02% 3,082,248
2010-03-10 2010-03-08 16.915 183,533 -14,118 0.02% 3,104,398
2010-03-04 2010-03-02 16.433 197,651 -38,118 0.02% 3,247,999
2010-03-03 2010-03-01 15.583 235,769 -4,236 0.02% 3,673,993
2010-02-04 2010-02-02 13.982 240,005 -1,412 0.02% 3,355,802
2010-02-02 2010-01-29 13.146 241,417 -35,294 0.02% 3,173,765
2010-02-01 2010-01-28 13.571 276,711 +32,471 0.03% 3,755,354
2010-01-28 2010-01-26 13.571 244,240 +8,471 0.02% 3,314,677
2010-01-27 2010-01-25 14.067 235,769 +7,059 0.02% 3,316,613
2010-01-26 2010-01-22 14.506 228,710 +19,765 0.02% 3,317,753
2010-01-22 2010-01-20 15.300 208,945 -2,824 0.02% 3,196,794
2010-01-19 2010-01-15 14.818 211,769 -7,059 0.02% 3,138,000
2010-01-18 2010-01-14 14.733 218,828 -1,412 0.02% 3,224,001
2010-01-15 2010-01-13 14.223 220,240 +88,943 0.02% 3,132,484
2010-01-12 2010-01-08 15.101 131,297 -7,059 0.01% 1,982,764
2010-01-11 2010-01-07 14.676 138,356 +2,824 0.01% 2,030,564
2010-01-08 2010-01-06 14.733 135,532 +1,412 0.01% 1,996,798
2010-01-07 2010-01-05 14.336 134,120 -64,943 0.01% 1,922,795
2010-01-06 2010-01-04 13.359 199,063 -7,059 0.02% 2,659,262
2009-12-29 2009-12-24 12.991 206,122 -21,177 0.02% 2,677,643
2009-12-28 2009-12-22 12.240 227,299 +7,059 0.02% 2,782,084
2009-12-23 2009-12-21 12.141 220,240 -14,118 0.02% 2,673,843
2009-12-16 2009-12-14 13.316 234,358 -63,530 0.02% 3,120,804
2009-12-15 2009-12-11 13.019 297,888 -5,648 0.03% 3,878,175
2009-12-14 2009-12-10 12.806 303,536 +4,236 0.03% 3,887,206
2009-12-11 2009-12-09 12.962 299,300 +39,530 0.03% 3,879,598
2009-12-10 2009-12-08 13.387 259,770 -39,530 0.02% 3,477,601
2009-12-07 2009-12-03 13.345 299,300 -7,059 0.03% 3,994,078
2009-12-04 2009-12-02 13.274 306,359 -14,118 0.03% 4,066,578
2009-12-03 2009-12-01 12.906 320,477 -15,530 0.03% 4,135,939
2009-12-01 2009-11-27 11.772 336,007 +11,295 0.03% 3,955,563
2009-11-27 2009-11-25 12.991 324,712 -14,118 0.03% 4,218,194
2009-11-26 2009-11-24 12.495 338,830 +7,059 0.03% 4,233,595
2009-11-24 2009-11-20 12.906 331,771 -60,708 0.03% 4,281,695
2009-11-23 2009-11-19 13.047 392,479 -21,176 0.04% 5,120,766
2009-11-19 2009-11-17 13.274 413,655 -14,118 0.04% 5,490,815
2009-11-18 2009-11-16 13.104 427,773 +53,648 0.04% 5,605,496
2009-11-17 2009-11-13 12.849 374,125 +21,177 0.03% 4,807,097
2009-11-16 2009-11-12 13.005 352,948 -14,118 0.03% 4,589,996
2009-11-11 2009-11-09 12.891 367,066 -5,647 0.03% 4,731,997
2009-11-10 2009-11-06 12.509 372,713 +5,647 0.03% 4,662,235
2009-11-04 2009-11-02 12.098 367,066 +7,059 0.03% 4,440,797
2009-11-03 2009-10-30 12.211 360,007 -28,236 0.03% 4,396,197
2009-11-02 2009-10-29 11.588 388,243 -64,943 0.04% 4,498,999
2009-10-30 2009-10-28 11.886 453,186 +12,707 0.04% 5,386,385
2009-10-28 2009-10-23 12.976 440,479 -4,236 0.04% 5,715,834
2009-10-27 2009-10-22 12.495 444,715 +14,118 0.04% 5,556,602
2009-10-23 2009-10-21 12.424 430,597 -4,235 0.04% 5,349,701
2009-10-22 2009-10-20 12.636 434,832 -35,295 0.04% 5,494,716
2009-10-20 2009-10-16 11.815 470,127 -7,059 0.04% 5,554,438
2009-10-19 2009-10-15 12.155 477,186 -50,825 0.04% 5,800,079
2009-10-16 2009-10-14 11.857 528,011 -21,177 0.05% 6,260,764
2009-10-15 2009-10-13 11.574 549,188 +7,059 0.05% 6,356,265
2009-10-14 2009-10-12 11.121 542,129 +19,766 0.05% 6,028,805
2009-10-13 2009-10-09 11.050 522,363 -29,648 0.05% 5,771,995
2009-10-09 2009-10-07 10.540 552,011 -24,001 0.05% 5,818,079
2009-10-08 2009-10-06 10.327 576,012 -21,177 0.05% 5,948,644
2009-10-06 2009-10-02 9.973 597,189 +7,059 0.06% 5,955,845
2009-09-28 2009-09-24 10.412 590,130 -5,647 0.05% 6,144,605
2009-09-25 2009-09-23 10.809 595,777 -11,294 0.05% 6,439,723
2009-09-23 2009-09-21 10.568 607,071 +7,059 0.06% 6,415,599
2009-09-22 2009-09-18 10.696 600,012 +4,235 0.06% 6,417,499
2009-09-17 2009-09-15 10.710 595,777 +7,059 0.05% 6,380,643
2009-09-16 2009-09-14 10.922 588,718 -2,823 0.05% 6,430,143
2009-09-15 2009-09-11 10.908 591,541 -36,707 0.05% 6,452,596
2009-09-14 2009-09-10 10.710 628,248 -21,177 0.06% 6,728,400
2009-09-10 2009-09-08 10.370 649,425 +26,824 0.06% 6,734,401
2009-09-08 2009-09-04 10.115 622,601 +14,118 0.06% 6,297,482
2009-09-07 2009-09-03 9.959 608,483 +18,353 0.06% 6,059,861
2009-09-04 2009-09-02 9.548 590,130 +4,236 0.05% 5,634,644
2009-09-02 2009-08-31 9.591 585,894 +7,059 0.05% 5,619,098
2009-09-01 2009-08-28 9.803 578,835 +19,765 0.05% 5,674,398
2009-08-31 2009-08-27 9.874 559,070 +14,118 0.05% 5,520,239
2009-08-28 2009-08-26 10.242 544,952 +15,530 0.05% 5,581,558
2009-08-27 2009-08-25 10.469 529,422 +22,588 0.05% 5,542,495
2009-08-26 2009-08-24 11.036 506,834 -2,823 0.05% 5,593,223
2009-08-25 2009-08-21 10.766 509,657 +2,823 0.05% 5,487,196
2009-08-21 2009-08-19 10.214 506,834 +5,647 0.05% 5,176,782
2009-08-20 2009-08-18 10.398 501,187 +2,824 0.05% 5,211,404
2009-08-19 2009-08-17 10.455 498,363 +1,412 0.05% 5,210,280
2009-08-18 2009-08-14 11.206 496,951 +14,118 0.05% 5,568,638
2009-08-17 2009-08-13 11.432 482,833 -24,001 0.04% 5,519,877
2009-08-13 2009-08-11 11.616 506,834 -18,353 0.05% 5,887,603
2009-08-12 2009-08-10 11.574 525,187 +2,824 0.05% 6,078,479
2009-08-11 2009-08-07 11.404 522,363 +19,765 0.05% 5,956,994
2009-08-10 2009-08-06 12.070 502,598 -21,177 0.05% 6,066,235
2009-08-07 2009-08-05 11.900 523,775 +31,059 0.05% 6,232,797
2009-08-06 2009-08-04 12.481 492,716 +21,177 0.05% 6,149,382
2009-08-04 2009-07-31 11.971 471,539 -14,118 0.04% 5,644,601
2009-08-03 2009-07-30 11.687 485,657 +35,295 0.04% 5,676,002
2009-07-31 2009-07-29 12.027 450,362 +45,177 0.04% 5,416,620
2009-07-30 2009-07-28 12.962 405,185 +4,236 0.04% 5,252,105
2009-07-29 2009-07-27 12.821 400,949 -14,118 0.04% 5,140,397
2009-07-28 2009-07-24 12.622 415,067 -9,883 0.04% 5,239,077
2009-07-27 2009-07-23 12.396 424,950 -26,824 0.04% 5,267,503
2009-07-24 2009-07-22 12.084 451,774 -4,235 0.04% 5,459,202
2009-07-21 2009-07-17 11.489 456,009 +35,295 0.04% 5,239,058
2009-07-20 2009-07-16 11.220 420,714 -4,236 0.04% 4,720,316
2009-07-17 2009-07-15 10.965 424,950 +11,295 0.04% 4,659,483
2009-07-16 2009-07-14 10.795 413,655 +31,059 0.04% 4,465,316
2009-07-15 2009-07-13 10.256 382,596 +15,530 0.04% 3,924,080
2009-07-14 2009-07-10 10.653 367,066 +7,059 0.03% 3,910,398
2009-07-10 2009-07-08 10.681 360,007 +7,059 0.03% 3,845,397
2009-07-08 2009-07-06 11.007 352,948 +16,941 0.03% 3,884,997
2009-07-07 2009-07-03 11.234 336,007 +43,766 0.03% 3,774,682
2009-07-03 2009-06-30 11.914 292,241 -21,177 0.03% 3,481,738
2009-06-29 2009-06-25 11.574 313,418 +14,118 0.03% 3,627,479
2009-06-24 2009-06-22 12.537 299,300 -14,118 0.03% 3,752,398
2009-06-23 2009-06-19 12.211 313,418 +7,059 0.03% 3,827,279
2009-06-22 2009-06-18 11.956 306,359 +14,118 0.03% 3,662,959
2009-06-18 2009-06-16 12.438 292,241 +31,059 0.03% 3,634,918
2009-06-17 2009-06-15 13.203 261,182 -12,706 0.02% 3,448,403
2009-06-16 2009-06-12 14.239 273,888 +21,177 0.03% 3,899,914
2009-06-15 2009-06-11 13.922 252,711 +4,056 0.02% 3,518,329
2009-06-12 2009-06-10 13.534 248,655 -6,946 0.02% 3,365,200
2009-06-10 2009-06-08 13.692 255,601 -20,837 0.02% 3,499,684
2009-06-08 2009-06-04 12.958 276,438 +2,779 0.03% 3,582,004
2009-06-05 2009-06-03 13.231 273,659 -4,168 0.03% 3,620,854
2009-06-03 2009-06-01 13.001 277,827 -4,167 0.03% 3,612,002
2009-06-02 2009-05-29 12.166 281,994 -1,389 0.03% 3,430,697
2009-06-01 2009-05-27 11.792 283,383 -13,892 0.03% 3,341,515
2009-05-27 2009-05-25 11.158 297,275 -4,167 0.03% 3,317,003
2009-05-26 2009-05-22 11.331 301,442 -6,946 0.03% 3,415,578
2009-05-25 2009-05-21 11.619 308,388 -6,945 0.03% 3,583,082
2009-05-21 2009-05-19 11.475 315,333 -9,724 0.03% 3,618,374
2009-05-20 2009-05-18 10.812 325,057 +11,113 0.03% 3,514,675
2009-05-19 2009-05-15 10.827 313,944 +2,778 0.03% 3,399,036
2009-05-18 2009-05-14 10.798 311,166 -111,131 0.03% 3,359,999
2009-05-15 2009-05-13 11.216 422,297 +138,914 0.04% 4,736,322
2009-05-14 2009-05-12 11.216 283,383 -4,168 0.03% 3,178,316
2009-05-12 2009-05-08 11.302 287,551 -6,945 0.03% 3,249,902
2009-05-11 2009-05-07 11.316 294,496 +20,837 0.03% 3,332,635
2009-05-08 2009-05-06 11.230 273,659 -12,503 0.03% 3,073,195
2009-05-07 2009-05-05 10.884 286,162 +4,168 0.03% 3,114,724
2009-05-06 2009-05-04 10.222 281,994 +84,737 0.03% 2,882,597
2009-05-05 2009-04-30 9.229 197,257 +4,167 0.02% 1,820,439
2009-04-30 2009-04-28 8.120 193,090 -19,448 0.02% 1,567,923
2009-04-29 2009-04-27 8.466 212,538 -5,556 0.02% 1,799,284
2009-04-24 2009-04-22 8.552 218,094 +27,783 0.02% 1,865,159
2009-04-23 2009-04-21 9.171 190,311 +6,945 0.02% 1,745,376
2009-04-22 2009-04-20 9.474 183,366 -6,945 0.02% 1,737,123
2009-04-21 2009-04-17 9.243 190,311 +13,891 0.02% 1,759,076
2009-04-20 2009-04-16 9.416 176,420 -27,783 0.02% 1,661,160
2009-04-17 2009-04-15 9.502 204,203 -9,724 0.02% 1,940,402
2009-04-16 2009-04-14 9.200 213,927 +31,950 0.02% 1,968,123
2009-04-15 2009-04-09 8.624 181,977 -62,511 0.02% 1,569,384
2009-04-14 2009-04-08 8.293 244,488 +113,909 0.02% 2,027,523
2009-04-09 2009-04-07 8.768 130,579 -6,945 0.01% 1,144,923
2009-04-08 2009-04-06 9.056 137,524 +34,728 0.01% 1,245,417
2009-04-07 2009-04-03 8.926 102,796 -1,389 0.01% 917,601
2009-04-02 2009-03-31 8.826 104,185 +1,389 0.01% 919,499
2009-04-01 2009-03-30 8.739 102,796 +6,946 0.01% 898,361
2009-03-31 2009-03-27 9.502 95,850 +6,945 0.01% 910,797
2009-03-30 2009-03-26 9.589 88,905 +4,168 0.01% 852,484
2009-03-26 2009-03-24 9.848 84,737 -6,946 0.01% 834,478
2009-03-25 2009-03-23 9.517 91,683 -1,389 0.01% 872,521
2009-03-24 2009-03-20 8.826 93,072 -11,113 0.01% 821,420
2009-03-23 2009-03-19 8.638 104,185 -8,335 0.01% 899,999
2009-03-20 2009-03-18 8.250 112,520 -6,946 0.01% 928,261
2009-03-19 2009-03-17 8.120 119,466 +6,946 0.01% 970,084
2009-03-12 2009-03-10 7.847 112,520 -6,946 0.01% 882,901
2009-03-11 2009-03-09 7.559 119,466 -6,945 0.01% 903,003
2009-03-09 2009-03-05 7.659 126,411 -6,946 0.01% 968,238
2009-03-06 2009-03-04 7.703 133,357 +22,226 0.01% 1,027,201
2009-03-05 2009-03-03 7.199 111,131 +6,946 0.01% 800,002
2009-03-04 2009-03-02 7.415 104,185 +5,556 0.01% 772,499
2009-03-03 2009-02-27 7.947 98,629 +2,779 0.01% 783,844
2009-02-24 2009-02-20 8.898 95,850 +18,058 0.01% 852,838
2009-02-09 2009-02-05 9.373 77,792 -8,334 0.01% 729,125
2009-02-06 2009-02-04 9.070 86,126 -1,389 0.01% 781,197
2009-01-30 2009-01-23 8.135 87,515 +6,945 0.01% 711,896
2009-01-29 2009-01-22 8.408 80,570 -13,891 0.01% 677,442
2009-01-20 2009-01-16 7.962 94,461 +13,891 0.01% 752,079
2009-01-15 2009-01-13 7.947 80,570 +2,778 0.01% 640,322
2009-01-14 2009-01-12 8.423 77,792 +1,390 0.01% 655,204
2009-01-12 2009-01-08 8.682 76,402 -6,946 0.01% 663,297
2008-12-30 2008-12-24 8.063 83,348 +6,946 0.01% 672,000
2008-12-16 2008-12-12 7.789 76,402 +6,945 0.01% 595,097
2008-12-11 2008-12-09 7.559 69,457 -73,624 0.01% 525,002
2008-12-10 2008-12-08 7.055 143,081 -2,778 0.01% 1,009,401
2008-12-09 2008-12-05 6.191 145,859 +2,778 0.01% 902,999
2008-12-05 2008-12-03 6.277 143,081 -6,946 0.01% 898,161
2008-12-04 2008-12-02 5.860 150,027 +69,457 0.01% 879,123
2008-12-03 2008-12-01 6.594 80,570 -141,691 0.01% 531,281
2008-12-01 2008-11-27 5.730 222,261 -19,448 0.02% 1,273,597
2008-11-28 2008-11-26 5.226 241,709 +6,945 0.02% 1,263,238
2008-11-26 2008-11-24 4.852 234,764 +48,620 0.02% 1,139,061
2008-11-25 2008-11-21 4.895 186,144 +20,837 0.02% 911,200
2008-11-21 2008-11-19 4.967 165,307 +83,348 0.02% 821,100
2008-11-20 2008-11-18 5.327 81,959 +5,557 0.01% 436,600
2008-11-18 2008-11-14 6.479 76,402 -1,390 0.01% 494,998
2008-11-17 2008-11-13 6.162 77,792 +1,390 0.01% 479,363
2008-11-12 2008-11-10 7.040 76,402 -2,779 0.01% 537,897
2008-11-11 2008-11-07 6.234 79,181 +1,389 0.01% 493,622
2008-11-06 2008-11-04 6.839 77,792 -1,389 0.01% 532,003
2008-11-03 2008-10-30 6.162 79,181 -2,778 0.01% 487,922
2008-10-31 2008-10-29 4.910 81,959 +5,557 0.01% 402,380
2008-10-29 2008-10-27 4.204 76,402 +2,778 0.01% 321,198
2008-10-20 2008-10-16 7.084 73,624 +1,389 0.01% 521,519
2008-10-09 2008-10-06 9.070 72,235 -4,167 0.01% 655,200
2008-10-08 2008-10-03 10.107 76,402 +4,167 0.01% 772,196
2008-09-04 2008-09-02 14.311 72,235 -2,778 0.01% 1,033,760
2008-08-21 2008-08-19 12.454 75,013 +2,778 0.01% 934,197
2008-08-04 2008-07-31 16.816 72,235 -6,946 0.01% 1,214,720
2008-07-21 2008-07-17 17.277 79,181 -6,945 0.01% 1,368,006
2008-07-16 2008-07-14 18.429 86,126 +6,945 0.01% 1,587,194
2008-07-10 2008-07-08 18.285 79,181 +13,892 0.01% 1,447,806
2008-06-27 2008-06-25 19.840 65,289 +6,945 0.01% 1,295,314
2008-06-13 2008-06-11 19.842 58,344 +600 0.01% 1,157,664
2008-06-04 2008-06-02 22.082 57,744 -1,375 0.01% 1,275,118
2008-05-08 2008-05-06 23.101 59,119 -6,874 0.01% 1,365,682
2008-04-28 2008-04-24 21.559 65,993 +6,874 0.01% 1,422,715
2008-04-15 2008-04-11 19.289 59,119 -20,623 0.01% 1,140,361
2008-04-11 2008-04-09 18.533 79,742 -6,874 0.01% 1,477,843
2008-04-09 2008-04-07 19.289 86,616 +13,748 0.01% 1,670,758
2008-04-08 2008-04-03 18.678 72,868 -54,994 0.01% 1,361,049
2008-04-07 2008-04-02 18.533 127,862 +52,245 0.01% 2,369,642
2008-04-03 2008-04-01 17.747 75,617 +13,748 0.01% 1,341,996
2008-04-01 2008-03-28 19.347 61,869 -10,999 0.01% 1,197,007
2008-03-31 2008-03-27 17.515 72,868 -4,124 0.01% 1,276,248
2008-03-26 2008-03-20 15.856 76,992 +10,999 0.01% 1,220,798
2008-03-25 2008-03-19 17.602 65,993 +13,748 0.01% 1,161,596
2008-03-20 2008-03-18 16.991 52,245 +6,875 0.00% 887,686
2008-03-19 2008-03-17 17.893 45,370 -4,125 0.00% 811,794
2008-03-06 2008-03-04 21.093 49,495 +2,750 0.00% 1,044,002
2008-02-27 2008-02-25 22.519 46,745 -2,750 0.00% 1,052,635
2008-02-18 2008-02-14 22.111 49,495 -2,750 0.00% 1,094,402
2008-02-13 2008-02-11 20.366 52,245 -8,249 0.00% 1,064,007
2008-02-12 2008-02-06 20.744 60,494 +10,999 0.01% 1,254,884
2008-02-11 2008-02-04 24.206 49,495 -10,999 0.00% 1,198,082
2008-02-05 2008-02-01 22.111 60,494 -4,124 0.01% 1,337,605
2008-02-04 2008-01-31 20.715 64,618 +2,749 0.01% 1,338,552
2008-02-01 2008-01-30 20.104 61,869 -1,375 0.01% 1,243,807
2008-01-30 2008-01-28 18.416 63,244 +1,375 0.01% 1,164,729
2008-01-28 2008-01-24 17.893 61,869 +10,999 0.01% 1,107,006
2008-01-25 2008-01-23 20.337 50,870 +2,750 0.00% 1,034,525
2008-01-23 2008-01-21 19.144 48,120 +4,125 0.00% 921,199
2008-01-21 2008-01-17 21.966 43,995 -4,125 0.00% 966,389
2008-01-16 2008-01-14 24.468 48,120 +6,874 0.00% 1,177,399
2008-01-14 2008-01-10 26.185 41,246 -2,749 0.00% 1,080,006
2008-01-07 2008-01-03 26.155 43,995 -4,125 0.00% 1,150,707
2008-01-04 2008-01-02 26.679 48,120 -5,499 0.00% 1,283,798
2008-01-03 2007-12-31 25.894 53,619 +2,749 0.01% 1,388,387
2008-01-02 2007-12-27 26.272 50,870 -6,874 0.00% 1,336,446
2007-12-19 2007-12-17 21.704 57,744 +6,874 0.01% 1,253,278
2007-12-17 2007-12-13 24.293 50,870 +19,248 0.00% 1,235,805
2007-12-10 2007-12-06 27.756 31,622 +6,875 0.00% 877,687
2007-12-07 2007-12-05 28.076 24,747 -48,121 0.00% 694,787
2007-12-06 2007-12-04 27.348 72,868 -1,374 0.01% 1,992,813
2007-12-05 2007-12-03 27.319 74,242 -1,375 0.01% 2,028,230
2007-12-04 2007-11-30 26.970 75,617 -6,875 0.01% 2,039,394
2007-12-03 2007-11-29 26.155 82,492 -2,749 0.01% 2,157,612
2007-11-19 2007-11-15 25.574 85,241 -1,375 0.01% 2,179,914
2007-11-14 2007-11-12 23.391 86,616 -4,125 0.01% 2,026,077
2007-11-13 2007-11-09 24.293 90,741 -2,749 0.01% 2,204,408
2007-11-09 2007-11-07 24.963 93,490 -2,750 0.01% 2,333,750
2007-11-08 2007-11-06 24.817 96,240 -8,249 0.01% 2,388,397
2007-11-06 2007-11-02 25.574 104,489 +5,499 0.01% 2,672,153
2007-11-05 2007-11-01 26.766 98,990 -2,750 0.01% 2,649,604
2007-11-02 2007-10-31 27.261 101,740 +2,750 0.01% 2,773,532
2007-11-01 2007-10-30 27.785 98,990 -2,750 0.01% 2,750,404
2007-10-31 2007-10-29 26.185 101,740 +4,125 0.01% 2,664,012
2007-10-25 2007-10-23 27.174 97,615 +13,749 0.01% 2,652,561
2007-10-24 2007-10-22 27.086 83,866 +5,499 0.01% 2,271,629
2007-10-23 2007-10-18 30.476 78,367 -10,999 0.01% 2,388,301
2007-10-22 2007-10-17 27.843 89,366 +20,623 0.01% 2,488,205
2007-10-18 2007-10-16 28.599 68,743 -2,750 0.01% 1,966,002
2007-10-17 2007-10-15 29.821 71,493 -6,874 0.01% 2,132,010
2007-10-16 2007-10-12 28.512 78,367 +20,623 0.01% 2,234,401
2007-10-15 2007-10-11 27.959 57,744 -13,749 0.01% 1,614,478
2007-10-12 2007-10-10 24.992 71,493 +13,749 0.01% 1,786,728
2007-10-09 2007-10-05 25.632 57,744 -34,372 0.01% 1,480,078
2007-10-08 2007-10-04 22.984 92,116 +34,372 0.01% 2,117,210
2007-10-05 2007-10-03 24.817 57,744 +34,371 0.01% 1,433,038
2007-10-03 2007-09-28 26.039 23,373 -1,374 0.00% 608,610
2007-10-02 2007-09-27 24.497 24,747 -6,875 0.00% 606,229
2007-09-28 2007-09-25 24.061 31,622 +6,875 0.00% 760,846
2007-09-27 2007-09-24 25.457 24,747 +1,374 0.00% 629,988
2007-09-21 2007-09-19 23.159 23,373 -6,874 0.00% 541,289
2007-09-19 2007-09-17 21.384 30,247 -2,750 0.00% 646,802
2007-09-18 2007-09-14 21.384 32,997 -1,374 0.00% 705,608
2007-09-14 2007-09-12 21.471 34,371 -9,624 0.00% 737,990
2007-09-13 2007-09-11 20.598 43,995 +13,748 0.00% 906,230
2007-09-12 2007-09-10 21.093 30,247 +6,874 0.00% 638,002
2007-09-10 2007-09-06 20.715 23,373 -27,497 0.00% 484,168
2007-09-07 2007-09-05 18.853 50,870 +20,623 0.00% 959,044
2007-09-06 2007-09-04 19.638 30,247 +6,874 0.00% 594,002
2007-09-05 2007-09-03 20.860 23,373 +1,375 0.00% 487,568
2007-09-03 2007-08-30 20.133 21,998 -6,874 0.00% 442,885
2007-08-29 2007-08-27 17.311 28,872 -103,114 0.00% 499,799
2007-08-28 2007-08-24 16.031 131,986 -20,623 0.01% 2,115,833
2007-08-22 2007-08-20 13.849 152,609 -5,500 0.01% 2,113,435
2007-08-17 2007-08-15 14.198 158,109 +41,246 0.01% 2,244,803
2007-08-15 2007-08-13 14.925 116,863 -2,750 0.01% 1,744,200
2007-08-10 2007-08-08 14.896 119,613 -1,375 0.01% 1,781,764
2007-08-08 2007-08-06 14.314 120,988 +71,493 0.01% 1,731,846
2007-08-06 2007-08-02 15.565 49,495 +13,749 0.00% 770,401
2007-07-31 2007-07-27 15.594 35,746 +4,124 0.00% 557,435
2007-07-12 2007-07-10 12.583 31,622 -20,623 0.00% 397,903
2007-07-10 2007-07-06 12.452 52,245 -13,748 0.00% 650,565
2007-07-09 2007-07-05 11.725 65,993 +13,748 0.01% 773,757
2007-06-26 2007-06-22 12.074 52,245 0.00% 630,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top