History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 40,041,543 | +0 | 2.21% | 279,489,970 |
| 2025-10-13 | 2025-10-09 | 6.820 | 40,041,543 | +0 | 2.21% | 273,083,323 |
| 2025-10-10 | 2025-10-08 | 6.670 | 40,041,543 | +6,000 | 2.21% | 267,077,092 |
| 2025-10-09 | 2025-10-06 | 6.690 | 40,035,543 | +110,000 | 2.21% | 267,837,783 |
| 2025-10-08 | 2025-10-03 | 6.680 | 39,925,543 | +308,000 | 2.20% | 266,702,627 |
| 2025-10-06 | 2025-10-02 | 6.740 | 39,617,543 | -10,000 | 2.19% | 267,022,240 |
| 2025-10-03 | 2025-09-30 | 6.680 | 39,627,543 | +188,000 | 2.19% | 264,711,987 |
| 2025-10-02 | 2025-09-29 | 6.730 | 39,439,543 | +156,000 | 2.18% | 265,428,124 |
| 2025-09-30 | 2025-09-26 | 6.640 | 39,283,543 | +14,000 | 2.17% | 260,842,726 |
| 2025-09-29 | 2025-09-25 | 6.670 | 39,269,543 | -78,000 | 2.17% | 261,927,852 |
| 2025-09-26 | 2025-09-24 | 6.730 | 39,347,543 | -20,000 | 2.17% | 264,808,964 |
| 2025-09-25 | 2025-09-23 | 6.660 | 39,367,543 | +388,000 | 2.17% | 262,187,836 |
| 2025-09-24 | 2025-09-22 | 6.720 | 38,979,543 | +448,000 | 2.15% | 261,942,529 |
| 2025-09-23 | 2025-09-19 | 6.910 | 38,531,543 | +160,000 | 2.13% | 266,252,962 |
| 2025-09-22 | 2025-09-18 | 6.970 | 38,371,543 | +122,000 | 2.12% | 267,449,655 |
| 2025-09-19 | 2025-09-17 | 7.060 | 38,249,543 | -100,000 | 2.11% | 270,041,774 |
| 2025-09-18 | 2025-09-16 | 6.940 | 38,349,543 | +284,000 | 2.12% | 266,145,828 |
| 2025-09-17 | 2025-09-15 | 6.970 | 38,065,543 | +350,000 | 2.10% | 265,316,835 |
| 2025-09-16 | 2025-09-12 | 7.080 | 37,715,543 | +28,000 | 2.08% | 267,026,044 |
| 2025-09-15 | 2025-09-11 | 7.070 | 37,687,543 | +45,689 | 2.08% | 266,450,929 |
| 2025-09-12 | 2025-09-10 | 7.090 | 37,641,854 | +44,000 | 2.08% | 266,880,745 |
| 2025-09-11 | 2025-09-09 | 7.080 | 37,597,854 | +242,000 | 2.08% | 266,192,806 |
| 2025-09-10 | 2025-09-08 | 7.180 | 37,355,854 | +12,000 | 2.06% | 268,215,032 |
| 2025-09-09 | 2025-09-05 | 7.110 | 37,343,854 | -370,000 | 2.06% | 265,514,802 |
| 2025-09-08 | 2025-09-04 | 6.940 | 37,713,854 | +443,000 | 2.08% | 261,734,147 |
| 2025-09-05 | 2025-09-03 | 7.030 | 37,270,854 | +134,000 | 2.06% | 262,014,104 |
| 2025-09-04 | 2025-09-02 | 7.080 | 37,136,854 | +192,000 | 2.05% | 262,928,926 |
| 2025-09-03 | 2025-09-01 | 7.230 | 36,944,854 | -9,000 | 2.04% | 267,111,294 |
| 2025-09-02 | 2025-08-29 | 7.080 | 36,953,854 | +279,500 | 2.04% | 261,633,286 |
| 2025-09-01 | 2025-08-28 | 7.180 | 36,674,354 | +230,000 | 2.02% | 263,321,862 |
| 2025-08-29 | 2025-08-27 | 7.200 | 36,444,354 | +655,500 | 2.01% | 262,399,349 |
| 2025-08-28 | 2025-08-26 | 7.710 | 35,788,854 | -484,000 | 1.98% | 275,932,064 |
| 2025-08-27 | 2025-08-25 | 7.460 | 36,272,854 | -186,000 | 2.00% | 270,595,491 |
| 2025-08-25 | 2025-08-21 | 7.490 | 36,458,854 | -854,972 | 2.01% | 273,076,816 |
| 2025-08-22 | 2025-08-20 | 7.160 | 37,313,826 | +26,000 | 2.06% | 267,166,994 |
| 2025-08-21 | 2025-08-19 | 7.160 | 37,287,826 | +20,000 | 2.06% | 266,980,834 |
| 2025-08-20 | 2025-08-18 | 7.190 | 37,267,826 | -148,000 | 2.06% | 267,955,669 |
| 2025-08-19 | 2025-08-15 | 7.240 | 37,415,826 | -62,000 | 2.07% | 270,890,580 |
| 2025-08-18 | 2025-08-14 | 7.190 | 37,477,826 | -324,000 | 2.07% | 269,465,569 |
| 2025-08-15 | 2025-08-13 | 7.210 | 37,801,826 | -280,000 | 2.09% | 272,551,165 |
| 2025-08-14 | 2025-08-12 | 7.200 | 38,081,826 | -446,959 | 2.10% | 274,189,147 |
| 2025-08-13 | 2025-08-11 | 7.070 | 38,528,785 | -160,000 | 2.13% | 272,398,510 |
| 2025-08-12 | 2025-08-08 | 7.090 | 38,688,785 | -132,000 | 2.14% | 274,303,486 |
| 2025-08-11 | 2025-08-07 | 7.090 | 38,820,785 | -120,100 | 2.14% | 275,239,366 |
| 2025-08-08 | 2025-08-06 | 7.080 | 38,940,885 | -293,900 | 2.15% | 275,701,466 |
| 2025-08-06 | 2025-08-04 | 6.930 | 39,234,785 | -48,000 | 2.17% | 271,897,060 |
| 2025-08-05 | 2025-08-01 | 6.940 | 39,282,785 | -18,000 | 2.17% | 272,622,528 |
| 2025-08-04 | 2025-07-31 | 6.960 | 39,300,785 | +22,000 | 2.17% | 273,533,464 |
| 2025-08-01 | 2025-07-30 | 7.120 | 39,278,785 | -126,000 | 2.17% | 279,664,949 |
| 2025-07-31 | 2025-07-29 | 7.060 | 39,404,785 | +20,000 | 2.18% | 278,197,782 |
| 2025-07-30 | 2025-07-28 | 6.980 | 39,384,785 | -290,000 | 2.17% | 274,905,799 |
| 2025-07-29 | 2025-07-25 | 7.040 | 39,674,785 | -34,000 | 2.19% | 279,310,486 |
| 2025-07-28 | 2025-07-24 | 7.130 | 39,708,785 | -592,906 | 2.19% | 283,123,637 |
| 2025-07-25 | 2025-07-23 | 6.990 | 40,301,691 | -88,000 | 2.23% | 281,708,820 |
| 2025-07-24 | 2025-07-22 | 7.050 | 40,389,691 | -246,000 | 2.23% | 284,747,322 |
| 2025-07-23 | 2025-07-21 | 7.000 | 40,635,691 | -526,000 | 2.24% | 284,449,837 |
| 2025-07-22 | 2025-07-18 | 6.870 | 41,161,691 | -122,000 | 2.27% | 282,780,817 |
| 2025-07-21 | 2025-07-17 | 6.800 | 41,283,691 | -46,000 | 2.28% | 280,729,099 |
| 2025-07-18 | 2025-07-16 | 6.800 | 41,329,691 | -90,000 | 2.28% | 281,041,899 |
| 2025-07-17 | 2025-07-15 | 6.810 | 41,419,691 | -42,000 | 2.29% | 282,068,096 |
| 2025-07-16 | 2025-07-14 | 6.890 | 41,461,691 | -252,000 | 2.29% | 285,671,051 |
| 2025-07-15 | 2025-07-11 | 6.770 | 41,713,691 | -250,966 | 2.30% | 282,401,688 |
| 2025-07-14 | 2025-07-10 | 6.730 | 41,964,657 | -10,000 | 2.32% | 282,422,142 |
| 2025-07-11 | 2025-07-09 | 6.660 | 41,974,657 | -6,000 | 2.32% | 279,551,216 |
| 2025-07-10 | 2025-07-08 | 6.630 | 41,980,657 | -12,000 | 2.32% | 278,331,756 |
| 2025-07-09 | 2025-07-07 | 6.630 | 41,992,657 | -2,000 | 2.32% | 278,411,316 |
| 2025-07-08 | 2025-07-04 | 6.660 | 41,994,657 | -40,080 | 2.32% | 279,684,416 |
| 2025-07-07 | 2025-07-03 | 6.740 | 42,034,737 | -199,920 | 2.32% | 283,314,127 |
| 2025-07-04 | 2025-07-02 | 6.650 | 42,234,657 | -192,000 | 2.33% | 280,860,469 |
| 2025-07-03 | 2025-06-30 | 6.440 | 42,426,657 | +200,000 | 2.34% | 273,227,671 |
| 2025-07-02 | 2025-06-27 | 6.480 | 42,226,657 | -142,000 | 2.33% | 273,628,737 |
| 2025-06-30 | 2025-06-26 | 6.420 | 42,368,657 | +56,000 | 2.34% | 272,006,778 |
| 2025-06-27 | 2025-06-25 | 6.410 | 42,312,657 | +84,000 | 2.34% | 271,224,131 |
| 2025-06-26 | 2025-06-24 | 6.380 | 42,228,657 | +735,000 | 2.33% | 269,418,832 |
| 2025-06-25 | 2025-06-23 | 6.650 | 41,493,657 | +96,000 | 2.29% | 275,932,819 |
| 2025-06-24 | 2025-06-20 | 6.540 | 41,397,657 | +72,000 | 2.29% | 270,740,677 |
| 2025-06-23 | 2025-06-19 | 6.620 | 41,325,657 | -30,000 | 2.28% | 273,575,849 |
| 2025-06-20 | 2025-06-18 | 6.680 | 41,355,657 | +270,000 | 2.28% | 276,255,789 |
| 2025-06-19 | 2025-06-17 | 6.840 | 41,085,657 | -104,700 | 2.27% | 281,025,894 |
| 2025-06-18 | 2025-06-16 | 6.850 | 41,190,357 | -116,000 | 2.27% | 282,153,945 |
| 2025-06-17 | 2025-06-13 | 6.940 | 41,306,357 | -1,336,000 | 2.28% | 286,666,118 |
| 2025-06-16 | 2025-06-12 | 6.720 | 42,642,357 | -673,217 | 2.35% | 286,556,639 |
| 2025-06-13 | 2025-06-11 | 6.540 | 43,315,574 | -160,729 | 2.39% | 283,283,854 |
| 2025-06-12 | 2025-06-10 | 6.430 | 43,476,303 | -330,000 | 2.40% | 279,552,628 |
| 2025-06-11 | 2025-06-09 | 6.310 | 43,806,303 | -310,000 | 2.42% | 276,417,772 |
| 2025-06-10 | 2025-06-06 | 6.661 | 44,116,303 | +126,000 | 2.44% | 293,848,508 |
| 2025-06-09 | 2025-06-05 | 6.682 | 43,990,303 | +1,791,402 | 2.43% | 293,924,905 |
| 2025-06-06 | 2025-06-04 | 6.723 | 42,198,901 | -49,965 | 2.42% | 283,712,234 |
| 2025-06-05 | 2025-06-03 | 6.619 | 42,248,866 | +43,496 | 2.43% | 279,651,129 |
| 2025-06-04 | 2025-06-02 | 6.463 | 42,205,370 | +199,857 | 2.43% | 272,774,468 |
| 2025-06-02 | 2025-05-29 | 6.640 | 42,005,513 | -49,964 | 2.41% | 278,914,683 |
| 2025-05-30 | 2025-05-28 | 6.598 | 42,055,477 | +99,928 | 2.42% | 277,495,680 |
| 2025-05-29 | 2025-05-27 | 6.525 | 41,955,549 | +136,441 | 2.41% | 273,779,770 |
| 2025-05-28 | 2025-05-26 | 6.463 | 41,819,108 | -21,139 | 2.40% | 270,278,046 |
| 2025-05-27 | 2025-05-23 | 6.505 | 41,840,247 | -13,452 | 2.40% | 272,156,470 |
| 2025-05-26 | 2025-05-22 | 6.536 | 41,853,699 | +351,671 | 2.41% | 273,550,741 |
| 2025-05-23 | 2025-05-21 | 6.557 | 41,502,028 | -73,024 | 2.38% | 272,116,123 |
| 2025-05-22 | 2025-05-20 | 6.494 | 41,575,052 | -51,886 | 2.39% | 269,998,777 |
| 2025-05-21 | 2025-05-19 | 6.432 | 41,626,938 | +11,530 | 2.39% | 267,736,355 |
| 2025-05-20 | 2025-05-16 | 6.401 | 41,615,408 | +29,306 | 2.39% | 266,362,865 |
| 2025-05-19 | 2025-05-15 | 6.380 | 41,586,102 | -9,609 | 2.39% | 265,309,679 |
| 2025-05-16 | 2025-05-14 | 6.505 | 41,595,711 | -71,102 | 2.39% | 270,565,847 |
| 2025-05-15 | 2025-05-13 | 6.411 | 41,666,813 | -11,636 | 2.39% | 267,125,533 |
| 2025-05-14 | 2025-05-12 | 6.463 | 41,678,449 | +161,422 | 2.40% | 269,368,963 |
| 2025-05-13 | 2025-05-09 | 6.255 | 41,517,027 | +7,687 | 2.39% | 259,683,959 |
| 2025-05-12 | 2025-05-08 | 6.182 | 41,509,340 | +35,552 | 2.39% | 256,611,833 |
| 2025-05-09 | 2025-05-07 | 6.276 | 41,473,788 | +99,928 | 2.38% | 260,276,777 |
| 2025-05-08 | 2025-05-06 | 6.307 | 41,373,860 | +336,298 | 2.38% | 260,941,449 |
| 2025-05-07 | 2025-05-02 | 6.369 | 41,037,562 | +9,608 | 2.36% | 261,383,025 |
| 2025-05-06 | 2025-04-30 | 6.317 | 41,027,954 | +90,320 | 2.36% | 259,186,846 |
| 2025-05-02 | 2025-04-29 | 6.359 | 40,937,634 | -11,530 | 2.35% | 260,320,491 |
| 2025-04-30 | 2025-04-28 | 6.442 | 40,949,164 | -15,374 | 2.35% | 263,803,221 |
| 2025-04-29 | 2025-04-25 | 6.401 | 40,964,538 | +53,808 | 2.35% | 262,196,918 |
| 2025-04-28 | 2025-04-24 | 6.359 | 40,910,730 | +137,401 | 2.35% | 260,149,410 |
| 2025-04-25 | 2025-04-23 | 6.224 | 40,773,329 | +32,669 | 2.34% | 253,759,179 |
| 2025-04-24 | 2025-04-22 | 6.130 | 40,740,660 | +3,844 | 2.34% | 249,739,801 |
| 2025-04-23 | 2025-04-17 | 6.151 | 40,736,816 | -51,886 | 2.34% | 250,564,170 |
| 2025-04-22 | 2025-04-16 | 6.026 | 40,788,702 | +146,049 | 2.34% | 245,789,233 |
| 2025-04-17 | 2025-04-15 | 6.224 | 40,642,653 | -5,765 | 2.34% | 252,945,897 |
| 2025-04-16 | 2025-04-14 | 6.120 | 40,648,418 | -130,662 | 2.34% | 248,751,312 |
| 2025-04-15 | 2025-04-11 | 5.807 | 40,779,080 | -451,600 | 2.34% | 236,818,719 |
| 2025-04-14 | 2025-04-10 | 5.818 | 41,230,680 | -142,206 | 2.37% | 239,870,428 |
| 2025-04-11 | 2025-04-09 | 5.672 | 41,372,886 | +197,936 | 2.38% | 234,669,541 |
| 2025-04-10 | 2025-04-08 | 5.651 | 41,174,950 | +121,067 | 2.37% | 232,689,784 |
| 2025-04-09 | 2025-04-07 | 5.474 | 41,053,883 | +2,153,264 | 2.36% | 224,742,077 |
| 2025-04-08 | 2025-04-03 | 6.723 | 38,900,619 | -9,608 | 2.24% | 261,537,179 |
| 2025-04-07 | 2025-04-02 | 6.817 | 38,910,227 | -109,537 | 2.24% | 265,246,383 |
| 2025-04-03 | 2025-04-01 | 6.838 | 39,019,764 | +49,964 | 2.24% | 266,805,276 |
| 2025-04-02 | 2025-03-31 | 6.671 | 38,969,800 | +138,363 | 2.24% | 259,974,416 |
| 2025-04-01 | 2025-03-28 | 6.890 | 38,831,437 | +74,946 | 2.23% | 267,538,235 |
| 2025-03-31 | 2025-03-27 | 6.921 | 38,756,491 | +63,416 | 2.23% | 268,231,946 |
| 2025-03-28 | 2025-03-26 | 6.963 | 38,693,075 | +124,911 | 2.22% | 269,403,832 |
| 2025-03-27 | 2025-03-25 | 6.994 | 38,568,164 | -40,356 | 2.22% | 269,738,317 |
| 2025-03-26 | 2025-03-24 | 7.077 | 38,608,520 | -82,633 | 2.22% | 273,235,090 |
| 2025-03-25 | 2025-03-21 | 7.140 | 38,691,153 | -80,712 | 2.22% | 276,235,947 |
| 2025-03-24 | 2025-03-20 | 7.004 | 38,771,865 | -313,237 | 2.23% | 271,566,479 |
| 2025-03-21 | 2025-03-19 | 6.931 | 39,085,102 | -219,074 | 2.25% | 270,913,024 |
| 2025-03-20 | 2025-03-18 | 6.911 | 39,304,176 | +65,338 | 2.26% | 271,613,393 |
| 2025-03-19 | 2025-03-17 | 6.869 | 39,238,838 | -73,024 | 2.25% | 269,528,366 |
| 2025-03-18 | 2025-03-14 | 6.692 | 39,311,862 | +107,615 | 2.26% | 263,074,645 |
| 2025-03-17 | 2025-03-13 | 6.609 | 39,204,247 | +140,284 | 2.25% | 259,090,356 |
| 2025-03-14 | 2025-03-12 | 6.661 | 39,063,963 | +376,653 | 2.24% | 260,196,038 |
| 2025-03-13 | 2025-03-11 | 6.557 | 38,687,310 | +74,661 | 2.22% | 253,660,876 |
| 2025-03-12 | 2025-03-10 | 6.630 | 38,612,649 | +188,327 | 2.22% | 255,984,362 |
| 2025-03-11 | 2025-03-07 | 6.525 | 38,424,322 | +251,742 | 2.21% | 250,736,846 |
| 2025-03-10 | 2025-03-06 | 6.609 | 38,172,580 | +73,025 | 2.19% | 252,272,345 |
| 2025-03-07 | 2025-03-05 | 6.661 | 38,099,555 | -159,501 | 2.19% | 253,772,339 |
| 2025-03-06 | 2025-03-04 | 6.525 | 38,259,056 | +26,903 | 2.20% | 249,658,408 |
| 2025-03-05 | 2025-03-03 | 6.598 | 38,232,153 | +144,127 | 2.20% | 252,268,148 |
| 2025-03-04 | 2025-02-28 | 6.713 | 38,088,026 | +662,987 | 2.19% | 255,677,544 |
| 2025-03-03 | 2025-02-27 | 6.557 | 37,425,039 | +334,376 | 2.15% | 245,384,551 |
| 2025-02-28 | 2025-02-26 | 6.588 | 37,090,663 | +107,615 | 2.13% | 244,350,207 |
| 2025-02-27 | 2025-02-25 | 6.525 | 36,983,048 | +413,165 | 2.13% | 241,331,853 |
| 2025-02-26 | 2025-02-24 | 6.598 | 36,569,883 | +176,797 | 2.10% | 241,299,951 |
| 2025-02-25 | 2025-02-21 | 6.661 | 36,393,086 | +350,431 | 2.09% | 242,405,943 |
| 2025-02-24 | 2025-02-20 | 6.744 | 36,042,655 | +161,423 | 2.07% | 243,072,701 |
| 2025-02-21 | 2025-02-19 | 6.775 | 35,881,232 | +390,105 | 2.06% | 243,104,356 |
| 2025-02-20 | 2025-02-18 | 6.827 | 35,491,127 | +226,761 | 2.04% | 242,308,157 |
| 2025-02-19 | 2025-02-17 | 6.775 | 35,264,366 | +473,699 | 2.03% | 238,924,934 |
| 2025-02-18 | 2025-02-14 | 6.952 | 34,790,667 | +1,324,051 | 2.00% | 241,870,901 |
| 2025-02-17 | 2025-02-13 | 6.911 | 33,466,616 | +353,593 | 1.92% | 231,272,655 |
| 2025-02-14 | 2025-02-12 | 7.056 | 33,113,023 | +357,436 | 1.90% | 233,653,844 |
| 2025-02-13 | 2025-02-11 | 6.994 | 32,755,587 | +339,037 | 1.88% | 229,086,272 |
| 2025-02-12 | 2025-02-10 | 7.077 | 32,416,550 | +476,582 | 1.86% | 229,414,102 |
| 2025-02-11 | 2025-02-07 | 7.098 | 31,939,968 | +441,991 | 1.84% | 226,706,127 |
| 2025-02-10 | 2025-02-06 | 7.223 | 31,497,977 | -82,634 | 1.81% | 227,502,691 |
| 2025-02-07 | 2025-02-05 | 7.202 | 31,580,611 | -51,885 | 1.81% | 227,442,190 |
| 2025-02-06 | 2025-02-04 | 7.192 | 31,632,496 | -199,857 | 1.82% | 227,486,650 |
| 2025-02-05 | 2025-02-03 | 7.212 | 31,832,353 | +276,725 | 1.83% | 229,586,518 |
| 2025-02-04 | 2025-01-28 | 7.296 | 31,555,628 | +184,483 | 1.81% | 230,217,986 |
| 2025-02-03 | 2025-01-24 | 7.410 | 31,371,145 | +24,982 | 1.80% | 232,463,498 |
| 2025-01-27 | 2025-01-23 | 7.410 | 31,346,163 | +26,904 | 1.80% | 232,278,379 |
| 2025-01-24 | 2025-01-22 | 7.348 | 31,319,259 | +69,181 | 1.80% | 230,123,296 |
| 2025-01-23 | 2025-01-21 | 7.504 | 31,250,078 | +80,711 | 1.80% | 234,493,482 |
| 2025-01-22 | 2025-01-20 | 7.649 | 31,169,367 | -88,398 | 1.79% | 238,429,357 |
| 2025-01-21 | 2025-01-17 | 7.764 | 31,257,765 | -118,633 | 1.80% | 242,684,006 |
| 2025-01-20 | 2025-01-16 | 7.681 | 31,376,398 | -84,953 | 1.80% | 240,992,681 |
| 2025-01-17 | 2025-01-15 | 7.545 | 31,461,351 | -190,248 | 1.81% | 237,388,557 |
| 2025-01-16 | 2025-01-14 | 7.618 | 31,651,599 | -153,064 | 1.82% | 241,129,942 |
| 2025-01-15 | 2025-01-13 | 7.337 | 31,804,663 | +82,269 | 1.83% | 233,358,874 |
| 2025-01-14 | 2025-01-10 | 7.212 | 31,722,394 | +24,983 | 1.82% | 228,793,454 |
| 2025-01-13 | 2025-01-09 | 7.358 | 31,697,411 | -30,748 | 1.82% | 233,231,718 |
| 2025-01-10 | 2025-01-08 | 7.514 | 31,728,159 | -99,928 | 1.82% | 238,411,103 |
| 2025-01-09 | 2025-01-07 | 7.618 | 31,828,087 | -117,224 | 1.83% | 242,474,472 |
| 2025-01-08 | 2025-01-06 | 7.764 | 31,945,311 | -336,297 | 1.84% | 248,022,085 |
| 2025-01-07 | 2025-01-03 | 7.608 | 32,281,608 | -614,944 | 1.86% | 245,593,542 |
| 2025-01-06 | 2025-01-02 | 7.296 | 32,896,552 | -78,790 | 1.89% | 240,000,863 |
| 2025-01-03 | 2024-12-31 | 7.327 | 32,975,342 | -46,121 | 1.89% | 241,605,253 |
| 2025-01-02 | 2024-12-27 | 7.098 | 33,021,463 | +19,217 | 1.90% | 234,382,451 |
| 2024-12-30 | 2024-12-24 | 7.077 | 33,002,246 | -265,194 | 1.90% | 233,559,112 |
| 2024-12-27 | 2024-12-20 | 6.827 | 33,267,440 | +30,747 | 1.91% | 227,126,405 |
| 2024-12-23 | 2024-12-19 | 6.869 | 33,236,693 | +101,850 | 1.91% | 228,300,124 |
| 2024-12-20 | 2024-12-18 | 6.963 | 33,134,843 | +15,374 | 1.90% | 230,704,168 |
| 2024-12-19 | 2024-12-17 | 6.869 | 33,119,469 | +499,642 | 1.90% | 227,494,922 |
| 2024-12-18 | 2024-12-16 | 6.963 | 32,619,827 | +5,765 | 1.87% | 227,118,325 |
| 2024-12-17 | 2024-12-13 | 6.952 | 32,614,062 | +59,572 | 1.87% | 226,738,756 |
| 2024-12-16 | 2024-12-12 | 6.973 | 32,554,490 | -184,483 | 1.87% | 227,002,220 |
| 2024-12-13 | 2024-12-11 | 6.994 | 32,738,973 | +76,935 | 1.88% | 228,970,077 |
| 2024-12-12 | 2024-12-10 | 6.942 | 32,662,038 | +326,689 | 1.88% | 226,732,366 |
| 2024-12-11 | 2024-12-09 | 7.087 | 32,335,349 | +96,085 | 1.86% | 229,175,966 |
| 2024-12-10 | 2024-12-06 | 7.004 | 32,239,264 | +67,260 | 1.85% | 225,810,737 |
| 2024-12-09 | 2024-12-05 | 7.025 | 32,172,004 | +7,687 | 1.85% | 226,009,291 |
| 2024-12-06 | 2024-12-04 | 7.067 | 32,164,317 | +34,590 | 1.85% | 227,294,284 |
| 2024-12-05 | 2024-12-03 | 7.077 | 32,129,727 | +74,947 | 1.85% | 227,384,236 |
| 2024-12-04 | 2024-12-02 | 6.973 | 32,054,780 | +124,910 | 1.84% | 223,517,746 |
| 2024-12-03 | 2024-11-29 | 7.004 | 31,929,870 | +63,416 | 1.83% | 223,643,675 |
| 2024-12-02 | 2024-11-28 | 7.077 | 31,866,454 | +9,609 | 1.83% | 225,521,036 |
| 2024-11-29 | 2024-11-27 | 7.077 | 31,856,845 | +190,248 | 1.83% | 225,453,032 |
| 2024-11-28 | 2024-11-26 | 7.087 | 31,666,597 | +49,964 | 1.82% | 224,436,203 |
| 2024-11-27 | 2024-11-25 | 7.296 | 31,616,633 | +3,844 | 1.82% | 230,663,056 |
| 2024-11-26 | 2024-11-22 | 7.150 | 31,612,789 | +211,387 | 1.82% | 226,028,892 |
| 2024-11-25 | 2024-11-21 | 7.348 | 31,401,402 | +46,120 | 1.80% | 230,726,854 |
| 2024-11-22 | 2024-11-20 | 7.441 | 31,355,282 | -1,921 | 1.80% | 233,324,938 |
| 2024-11-21 | 2024-11-19 | 7.410 | 31,357,203 | +7,686 | 1.80% | 232,360,187 |
| 2024-11-20 | 2024-11-18 | 7.473 | 31,349,517 | -1,921 | 1.80% | 234,260,844 |
| 2024-11-19 | 2024-11-15 | 7.337 | 31,351,438 | +23,060 | 1.80% | 230,033,447 |
| 2024-11-18 | 2024-11-14 | 7.337 | 31,328,378 | -21,139 | 1.80% | 229,864,250 |
| 2024-11-15 | 2024-11-13 | 7.462 | 31,349,517 | +113,381 | 1.80% | 233,934,576 |
| 2024-11-14 | 2024-11-12 | 7.441 | 31,236,136 | +423,044 | 1.79% | 232,438,333 |
| 2024-11-13 | 2024-11-11 | 7.649 | 30,813,092 | +48,042 | 1.77% | 235,704,039 |
| 2024-11-12 | 2024-11-08 | 7.816 | 30,765,050 | +99,929 | 1.77% | 240,459,516 |
| 2024-11-11 | 2024-11-07 | 8.014 | 30,665,121 | -249,821 | 1.76% | 245,742,240 |
| 2024-11-08 | 2024-11-06 | 7.847 | 30,914,942 | -90,320 | 1.78% | 242,596,308 |
| 2024-11-07 | 2024-11-05 | 7.858 | 31,005,262 | -92,242 | 1.78% | 243,627,755 |
| 2024-11-06 | 2024-11-04 | 7.785 | 31,097,504 | -15,373 | 1.79% | 242,087,037 |
| 2024-11-05 | 2024-11-01 | 7.816 | 31,112,877 | -382,419 | 1.79% | 243,178,130 |
| 2024-11-04 | 2024-10-31 | 7.577 | 31,495,296 | +3,844 | 1.81% | 238,628,043 |
| 2024-10-31 | 2024-10-29 | 7.587 | 31,491,452 | +111,458 | 1.81% | 238,926,664 |
| 2024-10-30 | 2024-10-28 | 7.733 | 31,379,994 | -157,579 | 1.80% | 242,653,229 |
| 2024-10-29 | 2024-10-25 | 7.764 | 31,537,573 | -9,609 | 1.81% | 244,856,424 |
| 2024-10-28 | 2024-10-24 | 7.764 | 31,547,182 | +57,651 | 1.81% | 244,931,027 |
| 2024-10-25 | 2024-10-23 | 7.847 | 31,489,531 | -13,548 | 1.81% | 247,105,234 |
| 2024-10-24 | 2024-10-22 | 7.858 | 31,503,079 | -67,259 | 1.81% | 247,539,415 |
| 2024-10-23 | 2024-10-21 | 7.847 | 31,570,338 | -19,217 | 1.81% | 247,739,344 |
| 2024-10-22 | 2024-10-18 | 7.910 | 31,589,555 | -174,875 | 1.82% | 249,862,744 |
| 2024-10-21 | 2024-10-17 | 7.629 | 31,764,430 | -92,241 | 1.83% | 242,320,104 |
| 2024-10-18 | 2024-10-16 | 7.712 | 31,856,671 | -31,514 | 1.83% | 245,676,154 |
| 2024-10-17 | 2024-10-15 | 7.649 | 31,888,185 | +67,259 | 1.83% | 243,927,939 |
| 2024-10-16 | 2024-10-14 | 7.868 | 31,820,926 | +69,411 | 1.83% | 250,368,112 |
| 2024-10-15 | 2024-10-10 | 7.930 | 31,751,515 | -161,327 | 1.82% | 251,804,698 |
| 2024-10-14 | 2024-10-09 | 7.431 | 31,912,842 | +17,296 | 1.83% | 237,141,793 |
| 2024-10-10 | 2024-10-08 | 7.712 | 31,895,546 | +284,315 | 1.83% | 245,975,954 |
| 2024-10-09 | 2024-10-07 | 8.753 | 31,611,231 | +48,043 | 1.82% | 276,682,576 |
| 2024-10-08 | 2024-10-04 | 8.305 | 31,563,188 | -734,090 | 1.81% | 262,136,900 |
| 2024-10-07 | 2024-10-03 | 7.691 | 32,297,278 | -436,226 | 1.86% | 248,401,815 |
| 2024-10-04 | 2024-10-02 | 7.785 | 32,733,504 | -513,094 | 1.88% | 254,822,928 |
| 2024-10-03 | 2024-09-30 | 7.441 | 33,246,598 | -832,576 | 1.91% | 247,398,840 |
| 2024-10-02 | 2024-09-27 | 6.973 | 34,079,174 | +1,020,423 | 1.96% | 237,633,830 |
| 2024-09-30 | 2024-09-26 | 7.129 | 33,058,751 | +28,825 | 1.90% | 235,679,288 |
| 2024-09-27 | 2024-09-25 | 7.098 | 33,029,926 | -259,429 | 1.90% | 234,442,520 |
| 2024-09-26 | 2024-09-24 | 6.942 | 33,289,355 | -71,103 | 1.91% | 231,087,056 |
| 2024-09-25 | 2024-09-23 | 6.734 | 33,360,458 | +255,586 | 1.92% | 224,636,690 |
| 2024-09-24 | 2024-09-20 | 6.775 | 33,104,872 | +59,572 | 1.90% | 224,293,820 |
| 2024-09-23 | 2024-09-19 | 6.640 | 33,045,300 | +105,694 | 1.90% | 219,419,279 |
| 2024-09-20 | 2024-09-17 | 6.546 | 32,939,606 | +11,530 | 1.89% | 215,632,119 |
| 2024-09-19 | 2024-09-16 | 6.515 | 32,928,076 | +38,434 | 1.89% | 214,528,548 |
| 2024-09-17 | 2024-09-13 | 6.505 | 32,889,642 | +1,550 | 1.89% | 213,935,851 |
| 2024-09-16 | 2024-09-12 | 6.505 | 32,888,092 | +167,188 | 1.89% | 213,925,769 |
| 2024-09-13 | 2024-09-11 | 6.494 | 32,720,904 | +146,719 | 1.88% | 212,497,727 |
| 2024-09-12 | 2024-09-10 | 6.661 | 32,574,185 | +269,038 | 1.87% | 216,969,125 |
| 2024-09-11 | 2024-09-09 | 6.619 | 32,305,147 | +649,534 | 1.86% | 213,832,268 |
| 2024-09-10 | 2024-09-05 | 7.035 | 31,655,613 | +19,217 | 1.82% | 222,711,083 |
| 2024-09-09 | 2024-09-04 | 7.098 | 31,636,396 | +51,886 | 1.82% | 224,551,408 |
| 2024-09-05 | 2024-09-03 | 7.348 | 31,584,510 | +169,110 | 1.81% | 232,072,270 |
| 2024-09-04 | 2024-09-02 | 7.483 | 31,415,400 | +86,476 | 1.81% | 235,080,112 |
| 2024-09-03 | 2024-08-30 | 7.608 | 31,328,924 | -55,729 | 1.80% | 238,345,667 |
| 2024-09-02 | 2024-08-29 | 7.535 | 31,384,653 | -434,304 | 1.80% | 236,483,205 |
| 2024-08-30 | 2024-08-28 | 7.421 | 31,818,957 | -622,631 | 1.83% | 236,112,987 |
| 2024-08-29 | 2024-08-27 | 7.077 | 32,441,588 | -65,338 | 1.86% | 229,591,298 |
| 2024-08-28 | 2024-08-26 | 6.963 | 32,506,926 | +13,452 | 1.87% | 226,332,242 |
| 2024-08-27 | 2024-08-23 | 6.827 | 32,493,474 | +222,917 | 1.87% | 221,842,316 |
| 2024-08-26 | 2024-08-22 | 6.900 | 32,270,557 | +420,853 | 1.85% | 222,671,377 |
| 2024-08-23 | 2024-08-21 | 7.181 | 31,849,704 | +1,921 | 1.83% | 228,717,237 |
| 2024-08-22 | 2024-08-20 | 7.077 | 31,847,783 | +1,922 | 1.83% | 225,388,900 |
| 2024-08-21 | 2024-08-19 | 7.171 | 31,845,861 | -65,338 | 1.83% | 228,358,206 |
| 2024-08-20 | 2024-08-16 | 6.983 | 31,911,199 | +67,260 | 1.83% | 222,848,671 |
| 2024-08-19 | 2024-08-15 | 6.994 | 31,843,939 | +105,693 | 1.83% | 222,710,382 |
| 2024-08-16 | 2024-08-14 | 7.025 | 31,738,246 | +19,217 | 1.82% | 222,962,128 |
| 2024-08-15 | 2024-08-13 | 7.067 | 31,719,029 | +6,319 | 1.82% | 224,147,585 |
| 2024-08-14 | 2024-08-12 | 7.067 | 31,712,710 | -19,217 | 1.82% | 224,102,931 |
| 2024-08-13 | 2024-08-09 | 7.046 | 31,731,927 | -63,416 | 1.82% | 223,578,234 |
| 2024-08-12 | 2024-08-08 | 6.879 | 31,795,343 | -15,374 | 1.83% | 218,730,517 |
| 2024-08-09 | 2024-08-07 | 6.931 | 31,810,717 | -46,121 | 1.83% | 220,491,622 |
| 2024-08-08 | 2024-08-06 | 6.723 | 31,856,838 | +153,736 | 1.83% | 214,180,334 |
| 2024-08-07 | 2024-08-05 | 6.640 | 31,703,102 | +505,407 | 1.82% | 210,507,146 |
| 2024-08-06 | 2024-08-02 | 6.931 | 31,197,695 | +197,936 | 1.79% | 216,242,544 |
| 2024-08-05 | 2024-08-01 | 7.285 | 30,999,759 | -11,531 | 1.78% | 225,839,947 |
| 2024-08-02 | 2024-07-31 | 7.171 | 31,011,290 | -69,181 | 1.78% | 222,373,719 |
| 2024-08-01 | 2024-07-30 | 6.817 | 31,080,471 | +360,319 | 1.79% | 211,871,869 |
| 2024-07-31 | 2024-07-29 | 7.067 | 30,720,152 | +132,597 | 1.77% | 217,088,861 |
| 2024-07-30 | 2024-07-26 | 6.942 | 30,587,555 | -19,217 | 1.76% | 212,331,781 |
| 2024-07-29 | 2024-07-25 | 6.890 | 30,606,772 | +343,985 | 1.76% | 210,872,489 |
| 2024-07-26 | 2024-07-24 | 7.056 | 30,262,787 | +36,512 | 1.74% | 213,541,860 |
| 2024-07-25 | 2024-07-23 | 7.119 | 30,226,275 | +19,217 | 1.74% | 215,171,693 |
| 2024-07-24 | 2024-07-22 | 7.129 | 30,207,058 | +48,042 | 1.74% | 215,349,271 |
| 2024-07-23 | 2024-07-19 | 7.098 | 30,159,016 | +190,249 | 1.73% | 214,065,139 |
| 2024-07-22 | 2024-07-18 | 7.296 | 29,968,767 | +67,259 | 1.72% | 218,640,846 |
| 2024-07-19 | 2024-07-17 | 7.160 | 29,901,508 | +113,380 | 1.72% | 214,104,569 |
| 2024-07-18 | 2024-07-16 | 7.296 | 29,788,128 | +334,376 | 1.71% | 217,322,972 |
| 2024-07-17 | 2024-07-15 | 7.379 | 29,453,752 | +144,128 | 1.69% | 217,335,798 |
| 2024-07-16 | 2024-07-12 | 7.473 | 29,309,624 | +184,483 | 1.68% | 219,017,641 |
| 2024-07-15 | 2024-07-11 | 7.545 | 29,125,141 | +98,047 | 1.67% | 219,760,912 |
| 2024-07-12 | 2024-07-10 | 7.462 | 29,027,094 | +36,512 | 1.67% | 216,604,323 |
| 2024-07-11 | 2024-07-09 | 7.649 | 28,990,582 | -63,416 | 1.67% | 221,762,791 |
| 2024-07-10 | 2024-07-08 | 7.421 | 29,053,998 | +244,056 | 1.67% | 215,595,572 |
| 2024-07-09 | 2024-07-05 | 7.639 | 28,809,942 | +26,904 | 1.66% | 220,081,151 |
| 2024-07-08 | 2024-07-04 | 7.691 | 28,783,038 | -182,562 | 1.65% | 221,373,420 |
| 2024-07-05 | 2024-07-03 | 7.514 | 28,965,600 | +238,291 | 1.66% | 217,652,737 |
| 2024-07-04 | 2024-07-02 | 7.681 | 28,727,309 | +76,868 | 1.65% | 220,645,824 |
| 2024-07-03 | 2024-06-28 | 7.806 | 28,650,441 | -36,512 | 1.65% | 223,633,561 |
| 2024-07-02 | 2024-06-27 | 7.660 | 28,686,953 | +228,682 | 1.65% | 219,738,746 |
| 2024-06-28 | 2024-06-26 | 7.910 | 28,458,271 | +48,043 | 1.64% | 225,095,342 |
| 2024-06-27 | 2024-06-25 | 7.993 | 28,410,228 | -17,296 | 1.63% | 227,080,763 |
| 2024-06-26 | 2024-06-24 | 7.837 | 28,427,524 | +26,904 | 1.63% | 222,781,137 |
| 2024-06-25 | 2024-06-21 | 7.951 | 28,400,620 | -11,530 | 1.63% | 225,821,655 |
| 2024-06-24 | 2024-06-20 | 8.003 | 28,412,150 | +36,512 | 1.63% | 227,391,823 |
| 2024-06-21 | 2024-06-19 | 7.983 | 28,375,638 | -80,711 | 1.63% | 226,508,970 |
| 2024-06-20 | 2024-06-18 | 7.618 | 28,456,349 | +9,608 | 1.64% | 216,787,714 |
| 2024-06-19 | 2024-06-17 | 7.525 | 28,446,741 | +161,423 | 1.63% | 214,049,995 |
| 2024-06-18 | 2024-06-14 | 7.649 | 28,285,318 | +138,363 | 1.63% | 216,367,890 |
| 2024-06-17 | 2024-06-13 | 7.691 | 28,146,955 | +61,494 | 1.62% | 216,481,238 |
| 2024-06-14 | 2024-06-12 | 7.722 | 28,085,461 | -22,945 | 1.61% | 216,885,175 |
| 2024-06-13 | 2024-06-11 | 7.722 | 28,108,406 | +180,187 | 1.62% | 217,062,364 |
| 2024-06-12 | 2024-06-07 | 7.910 | 27,928,219 | +261,351 | 1.60% | 220,902,809 |
| 2024-06-11 | 2024-06-06 | 8.313 | 27,666,868 | +149,893 | 1.59% | 229,998,083 |
| 2024-06-07 | 2024-06-05 | 8.292 | 27,516,975 | +1,389,282 | 1.58% | 228,161,676 |
| 2024-06-06 | 2024-06-04 | 8.635 | 26,127,693 | +104,413 | 1.55% | 225,610,579 |
| 2024-06-05 | 2024-06-03 | 8.742 | 26,023,280 | +220,014 | 1.54% | 227,500,397 |
| 2024-06-04 | 2024-05-31 | 8.935 | 25,803,266 | +80,174 | 1.53% | 230,559,062 |
| 2024-06-03 | 2024-05-30 | 9.043 | 25,723,092 | +14,916 | 1.52% | 232,601,902 |
| 2024-05-31 | 2024-05-29 | 9.257 | 25,708,176 | -50,342 | 1.52% | 237,982,255 |
| 2024-05-30 | 2024-05-28 | 9.300 | 25,758,518 | +42,884 | 1.53% | 239,553,481 |
| 2024-05-29 | 2024-05-27 | 9.439 | 25,715,634 | -327,689 | 1.52% | 242,740,602 |
| 2024-05-28 | 2024-05-24 | 8.989 | 26,043,323 | -190,182 | 1.54% | 234,100,818 |
| 2024-05-27 | 2024-05-23 | 8.978 | 26,233,505 | +65,259 | 1.55% | 235,528,949 |
| 2024-05-24 | 2024-05-22 | 9.064 | 26,168,246 | +428,840 | 1.55% | 237,188,615 |
| 2024-05-23 | 2024-05-21 | 9.279 | 25,739,406 | +796,150 | 1.52% | 238,823,547 |
| 2024-05-22 | 2024-05-20 | 9.868 | 24,943,256 | -1,100,067 | 1.48% | 246,152,067 |
| 2024-05-21 | 2024-05-17 | 9.279 | 26,043,323 | +91,361 | 1.54% | 241,643,446 |
| 2024-05-20 | 2024-05-16 | 9.332 | 25,951,962 | -171,536 | 1.54% | 242,187,634 |
| 2024-05-17 | 2024-05-14 | 9.354 | 26,123,498 | -44,748 | 1.55% | 244,348,867 |
| 2024-05-16 | 2024-05-13 | 9.257 | 26,168,246 | -30,236 | 1.55% | 242,241,153 |
| 2024-05-14 | 2024-05-10 | 9.139 | 26,198,482 | +42,884 | 1.55% | 239,429,820 |
| 2024-05-13 | 2024-05-09 | 9.053 | 26,155,598 | -3,729 | 1.55% | 236,793,412 |
| 2024-05-10 | 2024-05-08 | 9.085 | 26,159,327 | -134,245 | 1.55% | 237,668,975 |
| 2024-05-09 | 2024-05-07 | 8.914 | 26,293,572 | +3,729 | 1.56% | 234,375,995 |
| 2024-05-08 | 2024-05-06 | 8.892 | 26,289,843 | +96,955 | 1.56% | 233,778,754 |
| 2024-05-07 | 2024-05-03 | 8.903 | 26,192,888 | -147,297 | 1.55% | 233,197,556 |
| 2024-05-06 | 2024-05-02 | 8.699 | 26,340,185 | +371,040 | 1.56% | 229,140,676 |
| 2024-05-03 | 2024-04-30 | 9.032 | 25,969,145 | +218,149 | 1.54% | 234,548,283 |
| 2024-05-02 | 2024-04-29 | 9.139 | 25,750,996 | +447,485 | 1.53% | 235,340,213 |
| 2024-04-30 | 2024-04-26 | 9.611 | 25,303,511 | +346,801 | 1.50% | 243,193,135 |
| 2024-04-29 | 2024-04-25 | 9.525 | 24,956,710 | +192,046 | 1.48% | 237,718,408 |
| 2024-04-26 | 2024-04-24 | 9.515 | 24,764,664 | -11,187 | 1.47% | 235,623,485 |
| 2024-04-25 | 2024-04-23 | 9.429 | 24,775,851 | +117,465 | 1.47% | 233,603,837 |
| 2024-04-24 | 2024-04-22 | 9.547 | 24,658,386 | -253,575 | 1.46% | 235,405,805 |
| 2024-04-23 | 2024-04-19 | 9.858 | 24,911,961 | -59,665 | 1.48% | 245,576,012 |
| 2024-04-22 | 2024-04-18 | 9.761 | 24,971,626 | -42,884 | 1.48% | 243,753,427 |
| 2024-04-19 | 2024-04-17 | 9.965 | 25,014,510 | -89,497 | 1.48% | 249,270,124 |
| 2024-04-18 | 2024-04-16 | 9.750 | 25,104,007 | -5,594 | 1.49% | 244,776,345 |
| 2024-04-17 | 2024-04-15 | 9.804 | 25,109,601 | -5,593 | 1.49% | 246,177,594 |
| 2024-04-16 | 2024-04-12 | 9.868 | 25,115,194 | -145,433 | 1.49% | 247,848,834 |
| 2024-04-15 | 2024-04-11 | 9.654 | 25,260,627 | -53,100 | 1.50% | 243,864,819 |
| 2024-04-12 | 2024-04-10 | 9.321 | 25,313,727 | +61,529 | 1.50% | 235,959,998 |
| 2024-04-11 | 2024-04-09 | 9.321 | 25,252,198 | -167,806 | 1.50% | 235,386,460 |
| 2024-04-10 | 2024-04-08 | 9.386 | 25,420,004 | -177,130 | 1.51% | 238,586,674 |
| 2024-04-09 | 2024-04-05 | 8.882 | 25,597,134 | +295,798 | 1.52% | 227,344,365 |
| 2024-04-08 | 2024-04-03 | 10.587 | 25,301,336 | -177,130 | 1.50% | 267,869,411 |
| 2024-04-05 | 2024-04-02 | 10.405 | 25,478,466 | -469,859 | 1.51% | 265,098,656 |
| 2024-04-03 | 2024-03-28 | 9.654 | 25,948,325 | -212,556 | 1.54% | 250,503,821 |
| 2024-04-02 | 2024-03-27 | 9.343 | 26,160,881 | -296,459 | 1.55% | 244,417,916 |
| 2024-03-28 | 2024-03-26 | 8.882 | 26,457,340 | -82,039 | 1.57% | 234,984,400 |
| 2024-03-27 | 2024-03-25 | 9.010 | 26,539,379 | -11,187 | 1.57% | 239,129,171 |
| 2024-03-26 | 2024-03-22 | 8.710 | 26,550,566 | -84,416 | 1.57% | 231,255,637 |
| 2024-03-25 | 2024-03-21 | 9.021 | 26,634,982 | -773,777 | 1.58% | 240,276,291 |
| 2024-03-22 | 2024-03-20 | 8.635 | 27,408,759 | -37,290 | 1.62% | 236,672,484 |
| 2024-03-21 | 2024-03-19 | 8.388 | 27,446,049 | -5,966 | 1.63% | 230,223,209 |
| 2024-03-20 | 2024-03-18 | 8.420 | 27,452,015 | -2,195 | 1.63% | 231,156,654 |
| 2024-03-19 | 2024-03-15 | 8.442 | 27,454,210 | -508,502 | 1.63% | 231,764,118 |
| 2024-03-18 | 2024-03-14 | 7.927 | 27,962,712 | -363,209 | 1.66% | 221,659,446 |
| 2024-03-15 | 2024-03-13 | 7.401 | 28,325,921 | +264,763 | 1.68% | 209,650,376 |
| 2024-03-14 | 2024-03-12 | 7.509 | 28,061,158 | -29,334 | 1.66% | 210,700,781 |
| 2024-03-13 | 2024-03-11 | 7.466 | 28,090,492 | +95,091 | 1.66% | 209,715,776 |
| 2024-03-12 | 2024-03-08 | 7.509 | 27,995,401 | -3,729 | 1.66% | 210,207,036 |
| 2024-03-11 | 2024-03-07 | 7.380 | 27,999,130 | +113,735 | 1.66% | 206,631,006 |
| 2024-03-08 | 2024-03-06 | 7.240 | 27,885,395 | +52,207 | 1.65% | 201,903,147 |
| 2024-03-07 | 2024-03-05 | 7.198 | 27,833,188 | +50,342 | 1.65% | 200,330,922 |
| 2024-03-06 | 2024-03-04 | 7.358 | 27,782,846 | +46,614 | 1.65% | 204,438,819 |
| 2024-03-05 | 2024-03-01 | 7.380 | 27,736,232 | +50,342 | 1.64% | 204,690,843 |
| 2024-03-04 | 2024-02-29 | 7.401 | 27,685,890 | +41,020 | 1.64% | 204,913,275 |
| 2024-03-01 | 2024-02-28 | 7.391 | 27,644,870 | +158,484 | 1.64% | 204,313,136 |
| 2024-02-29 | 2024-02-27 | 7.648 | 27,486,386 | +11,187 | 1.63% | 210,217,897 |
| 2024-02-28 | 2024-02-26 | 7.594 | 27,475,199 | +50,342 | 1.63% | 208,658,759 |
| 2024-02-27 | 2024-02-23 | 7.519 | 27,424,857 | +22,374 | 1.62% | 206,217,209 |
| 2024-02-26 | 2024-02-22 | 7.670 | 27,402,483 | -896,835 | 1.62% | 210,164,072 |
| 2024-02-23 | 2024-02-21 | 7.466 | 28,299,318 | -27,967 | 1.68% | 211,274,812 |
| 2024-02-22 | 2024-02-20 | 7.369 | 28,327,285 | -346,801 | 1.68% | 208,748,904 |
| 2024-02-21 | 2024-02-19 | 7.283 | 28,674,086 | -374,769 | 1.70% | 208,843,938 |
| 2024-02-20 | 2024-02-16 | 7.101 | 29,048,855 | +734,621 | 1.72% | 206,276,391 |
| 2024-02-19 | 2024-02-15 | 6.865 | 28,314,234 | -65,610 | 1.68% | 194,378,088 |
| 2024-02-16 | 2024-02-14 | 7.026 | 28,379,844 | +145,432 | 1.68% | 199,394,796 |
| 2024-02-15 | 2024-02-09 | 7.112 | 28,234,412 | +29,833 | 1.67% | 200,795,877 |
| 2024-02-14 | 2024-02-07 | 7.337 | 28,204,579 | +41,019 | 1.67% | 206,937,043 |
| 2024-02-08 | 2024-02-06 | 7.412 | 28,163,560 | -313,240 | 1.67% | 208,750,783 |
| 2024-02-07 | 2024-02-05 | 7.423 | 28,476,800 | +113,736 | 1.69% | 211,378,005 |
| 2024-02-06 | 2024-02-02 | 7.444 | 28,363,064 | +177,130 | 1.68% | 211,142,243 |
| 2024-02-05 | 2024-02-01 | 7.798 | 28,185,934 | +63,394 | 1.67% | 219,800,845 |
| 2024-02-02 | 2024-01-31 | 8.056 | 28,122,540 | -318,834 | 1.67% | 226,546,312 |
| 2024-02-01 | 2024-01-30 | 7.884 | 28,441,374 | -44,748 | 1.68% | 224,233,465 |
| 2024-01-31 | 2024-01-29 | 8.056 | 28,486,122 | +268,491 | 1.69% | 229,475,214 |
| 2024-01-30 | 2024-01-26 | 7.884 | 28,217,631 | +96,955 | 1.67% | 222,469,462 |
| 2024-01-29 | 2024-01-25 | 7.809 | 28,120,676 | +106,278 | 1.67% | 219,593,586 |
| 2024-01-26 | 2024-01-24 | 7.541 | 28,014,398 | +132,381 | 1.66% | 211,251,176 |
| 2024-01-25 | 2024-01-23 | 7.358 | 27,882,017 | +1,864 | 1.65% | 205,168,564 |
| 2024-01-24 | 2024-01-22 | 7.401 | 27,880,153 | +72,717 | 1.65% | 206,351,086 |
| 2024-01-23 | 2024-01-19 | 7.648 | 27,807,436 | +110,007 | 1.65% | 212,673,311 |
| 2024-01-22 | 2024-01-18 | 7.820 | 27,697,429 | +65,258 | 1.64% | 216,585,562 |
| 2024-01-19 | 2024-01-17 | 7.959 | 27,632,171 | +13,052 | 1.64% | 219,928,458 |
| 2024-01-18 | 2024-01-16 | 8.313 | 27,619,119 | +37,383 | 1.64% | 229,601,140 |
| 2024-01-16 | 2024-01-12 | 8.324 | 27,581,736 | +42,884 | 1.63% | 229,586,229 |
| 2024-01-15 | 2024-01-11 | 8.313 | 27,538,852 | +16,158 | 1.63% | 228,933,870 |
| 2024-01-12 | 2024-01-10 | 8.399 | 27,522,694 | +18,645 | 1.63% | 231,161,349 |
| 2024-01-11 | 2024-01-09 | 8.388 | 27,504,049 | +827,848 | 1.63% | 230,709,725 |
| 2024-01-10 | 2024-01-08 | 8.571 | 26,676,201 | +13,052 | 1.58% | 228,630,031 |
| 2024-01-09 | 2024-01-05 | 8.613 | 26,663,149 | -27,968 | 1.58% | 229,662,189 |
| 2024-01-08 | 2024-01-04 | 8.528 | 26,691,117 | -89,497 | 1.58% | 227,612,649 |
| 2024-01-05 | 2024-01-03 | 8.506 | 26,780,614 | +18,645 | 1.59% | 227,801,318 |
| 2024-01-04 | 2024-01-02 | 8.463 | 26,761,969 | -186,452 | 1.59% | 226,494,459 |
| 2024-01-03 | 2023-12-29 | 8.560 | 26,948,421 | +104,413 | 1.60% | 230,674,045 |
| 2024-01-02 | 2023-12-28 | 8.581 | 26,844,008 | -13,052 | 1.59% | 230,356,177 |
| 2023-12-29 | 2023-12-27 | 8.420 | 26,857,060 | +5,594 | 1.59% | 226,146,902 |
| 2023-12-28 | 2023-12-22 | 8.377 | 26,851,466 | +14,916 | 1.59% | 224,947,697 |
| 2023-12-27 | 2023-12-21 | 8.367 | 26,836,550 | +37,291 | 1.59% | 224,534,873 |
| 2023-12-22 | 2023-12-20 | 8.345 | 26,799,259 | +11,187 | 1.59% | 223,647,938 |
| 2023-12-21 | 2023-12-19 | 8.399 | 26,788,072 | +35,426 | 1.59% | 224,991,305 |
| 2023-12-20 | 2023-12-18 | 8.399 | 26,752,646 | +55,935 | 1.58% | 224,693,765 |
| 2023-12-19 | 2023-12-15 | 8.506 | 26,696,711 | +61,530 | 1.58% | 227,087,622 |
| 2023-12-18 | 2023-12-14 | 8.367 | 26,635,181 | +44,748 | 1.58% | 222,850,068 |
| 2023-12-15 | 2023-12-13 | 8.399 | 26,590,433 | -52,207 | 1.57% | 223,331,348 |
| 2023-12-14 | 2023-12-12 | 8.485 | 26,642,640 | +9,017 | 1.58% | 226,056,113 |
| 2023-12-13 | 2023-12-11 | 8.646 | 26,633,623 | -41,019 | 1.58% | 230,264,934 |
| 2023-12-12 | 2023-12-08 | 8.613 | 26,674,642 | +111,032 | 1.58% | 229,761,184 |
| 2023-12-11 | 2023-12-07 | 8.603 | 26,563,610 | +42,884 | 1.57% | 228,519,876 |
| 2023-12-08 | 2023-12-06 | 8.774 | 26,520,726 | -1,864 | 1.57% | 232,702,596 |
| 2023-12-07 | 2023-12-05 | 8.742 | 26,522,590 | +5,593 | 1.57% | 231,865,459 |
| 2023-12-06 | 2023-12-04 | 8.774 | 26,516,997 | +54,071 | 1.57% | 232,669,876 |
| 2023-12-05 | 2023-12-01 | 8.935 | 26,462,926 | -3,729 | 1.57% | 236,453,300 |
| 2023-12-04 | 2023-11-30 | 9.010 | 26,466,655 | -1,864 | 1.57% | 238,473,902 |
| 2023-11-30 | 2023-11-28 | 9.010 | 26,468,519 | +5,593 | 1.57% | 238,490,697 |
| 2023-11-29 | 2023-11-27 | 9.053 | 26,462,926 | +26,104 | 1.57% | 239,575,732 |
| 2023-11-28 | 2023-11-24 | 9.203 | 26,436,822 | +63,393 | 1.57% | 243,309,491 |
| 2023-11-27 | 2023-11-23 | 9.354 | 26,373,429 | +9,323 | 1.56% | 246,686,623 |
| 2023-11-24 | 2023-11-22 | 9.321 | 26,364,106 | +5,593 | 1.56% | 245,751,027 |
| 2023-11-23 | 2023-11-21 | 9.332 | 26,358,513 | -35,425 | 1.56% | 245,981,630 |
| 2023-11-22 | 2023-11-20 | 9.439 | 26,393,938 | -22,375 | 1.56% | 249,143,396 |
| 2023-11-21 | 2023-11-17 | 9.139 | 26,416,313 | +266,627 | 1.56% | 241,420,593 |
| 2023-11-20 | 2023-11-16 | 9.418 | 26,149,686 | +63,394 | 1.55% | 246,276,805 |
| 2023-11-17 | 2023-11-15 | 9.515 | 26,086,292 | +18,645 | 1.54% | 248,198,120 |
| 2023-11-15 | 2023-11-13 | 9.482 | 26,067,647 | +2,944 | 1.54% | 247,181,869 |
| 2023-11-14 | 2023-11-10 | 9.493 | 26,064,703 | -76,445 | 1.54% | 247,433,539 |
| 2023-11-13 | 2023-11-09 | 9.300 | 26,141,148 | +50,342 | 1.55% | 243,111,929 |
| 2023-11-10 | 2023-11-08 | 9.279 | 26,090,806 | +100,684 | 1.55% | 242,084,018 |
| 2023-11-09 | 2023-11-07 | 9.461 | 25,990,122 | +95,090 | 1.54% | 245,889,180 |
| 2023-11-08 | 2023-11-06 | 9.643 | 25,895,032 | +145,433 | 1.53% | 249,711,567 |
| 2023-11-07 | 2023-11-03 | 9.815 | 25,749,599 | +11,187 | 1.53% | 252,728,419 |
| 2023-11-03 | 2023-11-01 | 9.858 | 25,738,412 | +11,187 | 1.52% | 253,722,964 |
| 2023-11-02 | 2023-10-31 | 9.911 | 25,727,225 | +18,646 | 1.52% | 254,992,515 |
| 2023-11-01 | 2023-10-30 | 9.901 | 25,708,579 | +39,155 | 1.52% | 254,531,941 |
| 2023-10-31 | 2023-10-27 | 10.222 | 25,669,424 | -115,601 | 1.52% | 262,404,658 |
| 2023-10-30 | 2023-10-26 | 9.954 | 25,785,025 | +29,833 | 1.53% | 256,671,736 |
| 2023-10-27 | 2023-10-25 | 10.094 | 25,755,192 | -95,091 | 1.53% | 259,966,227 |
| 2023-10-26 | 2023-10-24 | 9.761 | 25,850,283 | +37,290 | 1.53% | 252,330,187 |
| 2023-10-24 | 2023-10-19 | 9.890 | 25,812,993 | +9,323 | 1.53% | 255,288,823 |
| 2023-10-20 | 2023-10-18 | 9.986 | 25,803,670 | +37,290 | 1.53% | 257,687,692 |
| 2023-10-19 | 2023-10-17 | 10.147 | 25,766,380 | -7,458 | 1.53% | 261,461,085 |
| 2023-10-18 | 2023-10-16 | 10.094 | 25,773,838 | +7,458 | 1.53% | 260,154,435 |
| 2023-10-17 | 2023-10-13 | 10.201 | 25,766,380 | -54,071 | 1.53% | 262,843,015 |
| 2023-10-13 | 2023-10-11 | 10.104 | 25,820,451 | -96,224 | 1.53% | 260,901,900 |
| 2023-10-12 | 2023-10-10 | 9.933 | 25,916,675 | -124,923 | 1.53% | 257,426,223 |
| 2023-10-11 | 2023-10-09 | 9.836 | 26,041,598 | -20,510 | 1.54% | 256,153,021 |
| 2023-10-10 | 2023-10-06 | 9.697 | 26,062,108 | -307,646 | 1.54% | 252,720,508 |
| 2023-10-09 | 2023-10-05 | 9.718 | 26,369,754 | +1,865 | 1.56% | 256,269,423 |
| 2023-10-06 | 2023-10-04 | 9.686 | 26,367,889 | +26,103 | 1.56% | 255,402,784 |
| 2023-10-05 | 2023-10-03 | 9.772 | 26,341,786 | +39,155 | 1.56% | 257,410,412 |
| 2023-10-04 | 2023-09-29 | 10.083 | 26,302,631 | +16,781 | 1.56% | 265,209,796 |
| 2023-10-03 | 2023-09-28 | 10.298 | 26,285,850 | -104,412 | 1.56% | 270,679,755 |
| 2023-09-28 | 2023-09-26 | 9.911 | 26,390,262 | -3,729 | 1.56% | 261,564,132 |
| 2023-09-27 | 2023-09-25 | 9.815 | 26,393,991 | +1,865 | 1.56% | 259,053,029 |
| 2023-09-26 | 2023-09-22 | 9.901 | 26,392,126 | +14,916 | 1.56% | 261,299,508 |
| 2023-09-25 | 2023-09-21 | 9.836 | 26,377,210 | +46,613 | 1.56% | 259,454,202 |
| 2023-09-21 | 2023-09-19 | 10.265 | 26,330,597 | +3,729 | 1.56% | 270,293,225 |
| 2023-09-20 | 2023-09-18 | 10.255 | 26,326,868 | -1,864 | 1.56% | 269,972,547 |
| 2023-09-19 | 2023-09-15 | 10.233 | 26,328,732 | -13,052 | 1.56% | 269,426,826 |
| 2023-09-18 | 2023-09-14 | 10.298 | 26,341,784 | -143,568 | 1.56% | 271,255,737 |
| 2023-09-14 | 2023-09-12 | 10.104 | 26,485,352 | +19,274 | 1.57% | 267,620,371 |
| 2023-09-13 | 2023-09-11 | 10.362 | 26,466,078 | -126,787 | 1.57% | 274,239,009 |
| 2023-09-12 | 2023-09-07 | 10.244 | 26,592,865 | -44,749 | 1.57% | 272,414,999 |
| 2023-09-11 | 2023-09-06 | 10.330 | 26,637,614 | -154,755 | 1.58% | 275,159,255 |
| 2023-09-07 | 2023-09-05 | 10.029 | 26,792,369 | -182,723 | 1.59% | 268,710,875 |
| 2023-09-06 | 2023-09-04 | 9.954 | 26,975,092 | -154,755 | 1.60% | 268,518,014 |
| 2023-09-05 | 2023-08-31 | 9.536 | 27,129,847 | -27,968 | 1.61% | 258,709,050 |
| 2023-09-04 | 2023-08-30 | 9.461 | 27,157,815 | +52,206 | 1.61% | 256,936,572 |
| 2023-08-31 | 2023-08-29 | 9.632 | 27,105,609 | +18,646 | 1.61% | 261,094,679 |
| 2023-08-30 | 2023-08-28 | 9.622 | 27,086,963 | +3,729 | 1.60% | 260,624,520 |
| 2023-08-29 | 2023-08-25 | 9.686 | 27,083,234 | +37,290 | 1.60% | 262,331,709 |
| 2023-08-28 | 2023-08-24 | 9.708 | 27,045,944 | +46,613 | 1.60% | 262,550,736 |
| 2023-08-25 | 2023-08-23 | 9.836 | 26,999,331 | -13,052 | 1.60% | 265,573,572 |
| 2023-08-24 | 2023-08-22 | 9.858 | 27,012,383 | -31,696 | 1.60% | 266,281,458 |
| 2023-08-23 | 2023-08-21 | 9.708 | 27,044,079 | +7,458 | 1.60% | 262,532,631 |
| 2023-08-22 | 2023-08-18 | 9.901 | 27,036,621 | -7,458 | 1.60% | 267,680,435 |
| 2023-08-21 | 2023-08-17 | 9.911 | 27,044,079 | -55,936 | 1.60% | 268,044,366 |
| 2023-08-18 | 2023-08-16 | 9.826 | 27,100,015 | -96,955 | 1.61% | 266,273,239 |
| 2023-08-17 | 2023-08-15 | 9.997 | 27,196,970 | -18,645 | 1.61% | 271,893,578 |
| 2023-08-16 | 2023-08-14 | 10.029 | 27,215,615 | -18,646 | 1.61% | 272,955,770 |
| 2023-08-15 | 2023-08-11 | 10.083 | 27,234,261 | +440 | 1.61% | 274,603,434 |
| 2023-08-14 | 2023-08-10 | 10.180 | 27,233,821 | -63,393 | 1.61% | 277,228,137 |
| 2023-08-11 | 2023-08-09 | 9.976 | 27,297,214 | -178,995 | 1.62% | 272,310,124 |
| 2023-08-10 | 2023-08-08 | 10.040 | 27,476,209 | -37,290 | 1.63% | 275,864,093 |
| 2023-08-09 | 2023-08-07 | 10.126 | 27,513,499 | -18,645 | 1.63% | 278,599,501 |
| 2023-08-08 | 2023-08-04 | 9.976 | 27,532,144 | -50,342 | 1.63% | 274,653,727 |
| 2023-08-07 | 2023-08-03 | 9.847 | 27,582,486 | -128,652 | 1.63% | 271,605,527 |
| 2023-08-04 | 2023-08-02 | 9.976 | 27,711,138 | -113,736 | 1.64% | 276,439,326 |
| 2023-08-03 | 2023-08-01 | 10.180 | 27,824,874 | -343,072 | 1.65% | 283,244,793 |
| 2023-08-02 | 2023-07-31 | 9.868 | 28,167,946 | -72,716 | 1.67% | 277,974,861 |
| 2023-08-01 | 2023-07-28 | 9.783 | 28,240,662 | -27,968 | 1.67% | 276,269,045 |
| 2023-07-31 | 2023-07-27 | 9.815 | 28,268,630 | -37,291 | 1.67% | 277,452,327 |
| 2023-07-28 | 2023-07-26 | 9.847 | 28,305,921 | +380,363 | 1.68% | 278,729,212 |
| 2023-07-27 | 2023-07-25 | 9.772 | 27,925,558 | -128,652 | 1.65% | 272,886,941 |
| 2023-07-26 | 2023-07-24 | 9.557 | 28,054,210 | -55,936 | 1.66% | 268,125,589 |
| 2023-07-25 | 2023-07-21 | 9.622 | 28,110,146 | -41,019 | 1.66% | 270,469,352 |
| 2023-07-24 | 2023-07-20 | 9.632 | 28,151,165 | -26,104 | 1.67% | 271,165,994 |
| 2023-07-21 | 2023-07-19 | 9.665 | 28,177,269 | -39,155 | 1.67% | 272,324,180 |
| 2023-07-20 | 2023-07-18 | 9.450 | 28,216,424 | -9,322 | 1.67% | 266,649,269 |
| 2023-07-19 | 2023-07-14 | 9.675 | 28,225,746 | -164,078 | 1.67% | 273,095,461 |
| 2023-07-18 | 2023-07-13 | 9.504 | 28,389,824 | -167,807 | 1.68% | 269,810,557 |
| 2023-07-14 | 2023-07-12 | 9.386 | 28,557,631 | -80,175 | 1.69% | 268,035,764 |
| 2023-07-13 | 2023-07-11 | 9.300 | 28,637,806 | -14,229 | 1.70% | 266,330,777 |
| 2023-07-12 | 2023-07-10 | 9.225 | 28,652,035 | -33,561 | 1.70% | 264,311,732 |
| 2023-07-11 | 2023-07-07 | 9.214 | 28,685,596 | -87,633 | 1.70% | 264,313,629 |
| 2023-07-10 | 2023-07-06 | 9.225 | 28,773,229 | -98,819 | 1.70% | 265,429,732 |
| 2023-07-07 | 2023-07-05 | 9.279 | 28,872,048 | +8,277 | 1.71% | 267,889,822 |
| 2023-07-06 | 2023-07-04 | 9.279 | 28,863,771 | -81,946 | 1.71% | 267,813,024 |
| 2023-07-05 | 2023-07-03 | 9.161 | 28,945,717 | -255,439 | 1.71% | 265,157,978 |
| 2023-07-04 | 2023-06-30 | 8.678 | 29,201,156 | -33,561 | 1.73% | 253,402,609 |
| 2023-07-03 | 2023-06-29 | 8.410 | 29,234,717 | -22,375 | 1.73% | 245,854,110 |
| 2023-06-30 | 2023-06-28 | 8.506 | 29,257,092 | +11,187 | 1.73% | 248,866,741 |
| 2023-06-28 | 2023-06-26 | 8.249 | 29,245,905 | +59,665 | 1.73% | 241,242,556 |
| 2023-06-27 | 2023-06-23 | 8.238 | 29,186,240 | +137,975 | 1.73% | 240,437,324 |
| 2023-06-26 | 2023-06-21 | 8.377 | 29,048,265 | +102,548 | 1.72% | 243,351,343 |
| 2023-06-23 | 2023-06-20 | 8.581 | 28,945,717 | +307,647 | 1.71% | 248,391,548 |
| 2023-06-21 | 2023-06-19 | 8.807 | 28,638,070 | +33,561 | 1.70% | 252,202,518 |
| 2023-06-20 | 2023-06-16 | 8.667 | 28,604,509 | -24,239 | 1.69% | 247,918,179 |
| 2023-06-19 | 2023-06-15 | 8.420 | 28,628,748 | +80,175 | 1.70% | 241,065,204 |
| 2023-06-16 | 2023-06-14 | 8.474 | 28,548,573 | -5,594 | 1.69% | 241,921,247 |
| 2023-06-15 | 2023-06-13 | 8.463 | 28,554,167 | +36,180 | 1.69% | 241,662,361 |
| 2023-06-14 | 2023-06-12 | 8.721 | 28,517,987 | +7,458 | 1.69% | 248,697,791 |
| 2023-06-13 | 2023-06-09 | 8.753 | 28,510,529 | +7,458 | 1.69% | 249,550,216 |
| 2023-06-12 | 2023-06-08 | 8.807 | 28,503,071 | +27,968 | 1.69% | 251,013,643 |
| 2023-06-09 | 2023-06-07 | 8.656 | 28,475,103 | +16,781 | 1.69% | 246,491,163 |
| 2023-06-08 | 2023-06-06 | 9.035 | 28,458,322 | +24,239 | 1.69% | 257,108,832 |
| 2023-06-07 | 2023-06-05 | 9.046 | 28,434,083 | +616,381 | 1.68% | 257,201,603 |
| 2023-06-06 | 2023-06-02 | 9.067 | 27,817,702 | +1,835,048 | 1.68% | 252,236,107 |
| 2023-06-05 | 2023-06-01 | 8.771 | 25,982,654 | +21,889 | 1.57% | 227,905,073 |
| 2023-06-02 | 2023-05-31 | 8.750 | 25,960,765 | +74,789 | 1.57% | 227,143,793 |
| 2023-06-01 | 2023-05-30 | 8.914 | 25,885,976 | +21,889 | 1.57% | 230,746,746 |
| 2023-05-31 | 2023-05-29 | 8.815 | 25,864,087 | -9,121 | 1.57% | 227,999,396 |
| 2023-05-30 | 2023-05-25 | 8.947 | 25,873,208 | +72,984 | 1.57% | 231,483,976 |
| 2023-05-29 | 2023-05-24 | 9.046 | 25,800,224 | -213,877 | 1.56% | 233,376,929 |
| 2023-05-25 | 2023-05-23 | 9.199 | 26,014,101 | -868,273 | 1.57% | 239,304,728 |
| 2023-05-24 | 2023-05-22 | 9.385 | 26,882,374 | -230,384 | 1.63% | 252,302,689 |
| 2023-05-23 | 2023-05-19 | 9.429 | 27,112,758 | +23,713 | 1.64% | 255,654,031 |
| 2023-05-22 | 2023-05-18 | 9.583 | 27,089,045 | -14,593 | 1.64% | 259,588,604 |
| 2023-05-19 | 2023-05-17 | 9.374 | 27,103,638 | -474,996 | 1.64% | 254,082,175 |
| 2023-05-18 | 2023-05-16 | 9.802 | 27,578,634 | -313,108 | 1.67% | 270,327,835 |
| 2023-05-17 | 2023-05-15 | 9.495 | 27,891,742 | -5,016 | 1.69% | 264,834,175 |
| 2023-05-16 | 2023-05-12 | 9.353 | 27,896,758 | +100,326 | 1.69% | 260,905,516 |
| 2023-05-15 | 2023-05-11 | 9.517 | 27,796,432 | +95,837 | 1.68% | 264,538,736 |
| 2023-05-12 | 2023-05-10 | 9.671 | 27,700,595 | +65,668 | 1.68% | 267,878,697 |
| 2023-05-11 | 2023-05-09 | 9.934 | 27,634,927 | +16,417 | 1.67% | 274,515,591 |
| 2023-05-10 | 2023-05-08 | 10.131 | 27,618,510 | -191,531 | 1.67% | 279,803,222 |
| 2023-05-09 | 2023-05-05 | 9.714 | 27,810,041 | -18,241 | 1.68% | 270,156,765 |
| 2023-05-08 | 2023-05-04 | 9.616 | 27,828,282 | +32,834 | 1.68% | 267,587,908 |
| 2023-05-05 | 2023-05-03 | 9.660 | 27,795,448 | -62,020 | 1.68% | 268,491,216 |
| 2023-05-04 | 2023-05-02 | 9.967 | 27,857,468 | -1,169,250 | 1.69% | 277,642,546 |
| 2023-05-03 | 2023-04-28 | 10.087 | 29,026,718 | -489,316 | 1.76% | 292,796,753 |
| 2023-05-02 | 2023-04-27 | 9.988 | 29,516,034 | -891,986 | 1.79% | 294,819,954 |
| 2023-04-28 | 2023-04-26 | 10.021 | 30,408,020 | -1,174,085 | 1.84% | 304,729,735 |
| 2023-04-27 | 2023-04-25 | 9.868 | 31,582,105 | -906,524 | 1.91% | 311,647,809 |
| 2023-04-26 | 2023-04-24 | 9.769 | 32,488,629 | -87,557 | 1.97% | 317,387,329 |
| 2023-04-25 | 2023-04-21 | 9.758 | 32,576,186 | -111,271 | 1.97% | 317,885,514 |
| 2023-04-24 | 2023-04-20 | 9.583 | 32,687,457 | -93,029 | 1.98% | 313,237,005 |
| 2023-04-21 | 2023-04-19 | 9.484 | 32,780,486 | -34,658 | 1.98% | 310,893,750 |
| 2023-04-20 | 2023-04-18 | 9.484 | 32,815,144 | -83,909 | 1.99% | 311,222,450 |
| 2023-04-19 | 2023-04-17 | 9.418 | 32,899,053 | +51,075 | 1.99% | 309,853,964 |
| 2023-04-18 | 2023-04-14 | 9.353 | 32,847,978 | -116,743 | 1.99% | 307,211,994 |
| 2023-04-17 | 2023-04-13 | 9.364 | 32,964,721 | -503,754 | 2.00% | 308,665,273 |
| 2023-04-14 | 2023-04-12 | 9.078 | 33,468,475 | -47,427 | 2.03% | 303,841,266 |
| 2023-04-13 | 2023-04-11 | 8.980 | 33,515,902 | +21,890 | 2.03% | 300,964,526 |
| 2023-04-12 | 2023-04-06 | 8.859 | 33,494,012 | +27,361 | 2.03% | 296,728,341 |
| 2023-04-11 | 2023-04-04 | 9.024 | 33,466,651 | +180,586 | 2.03% | 301,990,016 |
| 2023-04-06 | 2023-04-03 | 9.035 | 33,286,065 | -120,390 | 2.02% | 300,725,437 |
| 2023-04-04 | 2023-03-31 | 8.826 | 33,406,455 | -74,789 | 2.02% | 294,853,826 |
| 2023-04-03 | 2023-03-30 | 8.815 | 33,481,244 | -63,843 | 2.03% | 295,146,835 |
| 2023-03-31 | 2023-03-29 | 8.706 | 33,545,087 | -20,457 | 2.03% | 292,031,649 |
| 2023-03-30 | 2023-03-28 | 8.750 | 33,565,544 | -82,084 | 2.03% | 293,681,830 |
| 2023-03-29 | 2023-03-27 | 8.574 | 33,647,628 | +180,586 | 2.04% | 288,497,266 |
| 2023-03-28 | 2023-03-24 | 8.443 | 33,467,042 | +1,233,094 | 2.03% | 282,545,601 |
| 2023-03-27 | 2023-03-23 | 9.035 | 32,233,948 | +14,593 | 1.95% | 291,220,007 |
| 2023-03-24 | 2023-03-22 | 9.111 | 32,219,355 | -27,362 | 1.95% | 293,561,002 |
| 2023-03-23 | 2023-03-21 | 8.980 | 32,246,717 | +5,472 | 1.95% | 289,567,558 |
| 2023-03-22 | 2023-03-20 | 8.848 | 32,241,245 | +10,945 | 1.95% | 285,276,393 |
| 2023-03-21 | 2023-03-17 | 9.013 | 32,230,300 | -10,945 | 1.95% | 290,480,284 |
| 2023-03-20 | 2023-03-16 | 8.815 | 32,241,245 | +138,696 | 1.95% | 284,215,885 |
| 2023-03-17 | 2023-03-15 | 9.177 | 32,102,549 | +92,583 | 1.94% | 294,608,634 |
| 2023-03-16 | 2023-03-14 | 9.089 | 32,009,966 | +83,909 | 1.94% | 290,951,258 |
| 2023-03-15 | 2023-03-13 | 9.429 | 31,926,057 | +12,511 | 1.93% | 301,040,018 |
| 2023-03-14 | 2023-03-10 | 9.254 | 31,913,546 | +47,427 | 1.93% | 295,323,498 |
| 2023-03-13 | 2023-03-09 | 9.385 | 31,866,119 | -339,284 | 1.93% | 299,077,288 |
| 2023-03-10 | 2023-03-08 | 9.791 | 32,205,403 | +6,424,493 | 1.95% | 315,326,661 |
| 2023-03-09 | 2023-03-07 | 9.879 | 25,780,910 | -116,651 | 1.56% | 254,685,095 |
| 2023-03-08 | 2023-03-06 | 9.616 | 25,897,561 | +9,120 | 1.57% | 249,022,709 |
| 2023-03-07 | 2023-03-03 | 9.539 | 25,888,441 | -43,778 | 1.57% | 246,948,076 |
| 2023-03-06 | 2023-03-02 | 9.418 | 25,932,219 | +16,417 | 1.57% | 244,238,059 |
| 2023-03-03 | 2023-03-01 | 9.374 | 25,915,802 | +52,899 | 1.57% | 242,946,845 |
| 2023-03-02 | 2023-02-28 | 9.210 | 25,862,903 | +87,557 | 1.57% | 238,197,420 |
| 2023-03-01 | 2023-02-27 | 9.374 | 25,775,346 | +58,371 | 1.56% | 241,630,145 |
| 2023-02-28 | 2023-02-24 | 9.440 | 25,716,975 | -585 | 1.56% | 242,774,758 |
| 2023-02-27 | 2023-02-23 | 9.440 | 25,717,560 | +401,303 | 1.56% | 242,780,280 |
| 2023-02-24 | 2023-02-22 | 9.758 | 25,316,257 | +149,577 | 1.53% | 247,041,547 |
| 2023-02-23 | 2023-02-21 | 9.923 | 25,166,680 | +76,612 | 1.52% | 249,720,963 |
| 2023-02-22 | 2023-02-20 | 10.065 | 25,090,068 | -29,186 | 1.52% | 252,536,999 |
| 2023-02-21 | 2023-02-17 | 9.978 | 25,119,254 | +18,241 | 1.52% | 250,627,444 |
| 2023-02-20 | 2023-02-16 | 10.021 | 25,101,013 | +164,261 | 1.52% | 251,546,304 |
| 2023-02-17 | 2023-02-15 | 10.076 | 24,936,752 | +38,306 | 1.51% | 251,267,254 |
| 2023-02-16 | 2023-02-14 | 10.372 | 24,898,446 | -268,143 | 1.51% | 258,252,107 |
| 2023-02-15 | 2023-02-13 | 10.208 | 25,166,589 | -124,861 | 1.52% | 256,894,338 |
| 2023-02-14 | 2023-02-10 | 9.923 | 25,291,450 | +120,391 | 1.53% | 250,959,016 |
| 2023-02-13 | 2023-02-09 | 10.241 | 25,171,059 | -142,280 | 1.52% | 257,767,915 |
| 2023-02-10 | 2023-02-08 | 10.153 | 25,313,339 | +191,531 | 1.53% | 257,004,612 |
| 2023-02-09 | 2023-02-07 | 9.758 | 25,121,808 | +41,954 | 1.52% | 245,144,071 |
| 2023-02-08 | 2023-02-06 | 9.758 | 25,079,854 | +71,459 | 1.52% | 244,734,675 |
| 2023-02-07 | 2023-02-03 | 9.747 | 25,008,395 | +448,958 | 1.51% | 243,763,163 |
| 2023-02-06 | 2023-02-02 | 10.054 | 24,559,437 | +379,550 | 1.49% | 246,926,805 |
| 2023-02-03 | 2023-02-01 | 10.504 | 24,179,887 | +713,681 | 1.46% | 253,980,440 |
| 2023-02-02 | 2023-01-31 | 10.361 | 23,466,206 | +45,602 | 1.42% | 243,139,312 |
| 2023-02-01 | 2023-01-30 | 10.394 | 23,420,604 | +38,306 | 1.42% | 243,437,189 |
| 2023-01-31 | 2023-01-27 | 10.734 | 23,382,298 | -118,457 | 1.42% | 250,986,509 |
| 2023-01-30 | 2023-01-26 | 10.416 | 23,500,755 | -153,681 | 1.42% | 244,785,628 |
| 2023-01-27 | 2023-01-20 | 10.142 | 23,654,436 | +47,427 | 1.43% | 239,902,529 |
| 2023-01-26 | 2023-01-19 | 9.868 | 23,607,009 | +764,436 | 1.43% | 232,950,674 |
| 2023-01-20 | 2023-01-18 | 10.734 | 22,842,573 | +217,069 | 1.38% | 245,193,080 |
| 2023-01-19 | 2023-01-17 | 10.877 | 22,625,504 | +1,045,348 | 1.37% | 246,087,996 |
| 2023-01-18 | 2023-01-16 | 11.271 | 21,580,156 | -167,818 | 1.31% | 243,236,189 |
| 2023-01-17 | 2023-01-13 | 11.096 | 21,747,974 | -10,944 | 1.32% | 241,312,497 |
| 2023-01-16 | 2023-01-12 | 11.206 | 21,758,918 | -213,419 | 1.32% | 243,819,641 |
| 2023-01-13 | 2023-01-11 | 10.844 | 21,972,337 | -15,593 | 1.33% | 238,261,043 |
| 2023-01-12 | 2023-01-10 | 10.635 | 21,987,930 | +12,769 | 1.33% | 233,849,570 |
| 2023-01-11 | 2023-01-09 | 10.833 | 21,975,161 | -45,603 | 1.33% | 238,050,723 |
| 2023-01-10 | 2023-01-06 | 10.778 | 22,020,764 | -40,130 | 1.33% | 237,337,518 |
| 2023-01-09 | 2023-01-05 | 10.822 | 22,060,894 | -114,919 | 1.34% | 238,737,563 |
| 2023-01-06 | 2023-01-04 | 10.723 | 22,175,813 | -149,576 | 1.34% | 237,792,910 |
| 2023-01-05 | 2023-01-03 | 10.602 | 22,325,389 | -36,482 | 1.35% | 236,704,222 |
| 2023-01-04 | 2022-12-30 | 10.405 | 22,361,871 | -14,593 | 1.35% | 232,677,745 |
| 2023-01-03 | 2022-12-29 | 10.186 | 22,376,464 | +20,065 | 1.35% | 227,922,746 |
| 2022-12-30 | 2022-12-28 | 10.548 | 22,356,399 | -142,280 | 1.35% | 235,807,394 |
| 2022-12-29 | 2022-12-23 | 10.153 | 22,498,679 | -7,296 | 1.36% | 228,427,560 |
| 2022-12-28 | 2022-12-22 | 10.197 | 22,505,975 | -21,890 | 1.36% | 229,488,684 |
| 2022-12-23 | 2022-12-21 | 10.076 | 22,527,865 | +10,945 | 1.36% | 226,994,870 |
| 2022-12-22 | 2022-12-20 | 10.197 | 22,516,920 | -49,251 | 1.36% | 229,600,288 |
| 2022-12-21 | 2022-12-19 | 9.901 | 22,566,171 | +47,427 | 1.37% | 223,422,095 |
| 2022-12-20 | 2022-12-16 | 10.263 | 22,518,744 | -10,945 | 1.36% | 231,100,299 |
| 2022-12-16 | 2022-12-14 | 10.241 | 22,529,689 | -32,834 | 1.36% | 230,718,579 |
| 2022-12-15 | 2022-12-13 | 10.098 | 22,562,523 | +46,589 | 1.37% | 227,838,854 |
| 2022-12-14 | 2022-12-12 | 10.032 | 22,515,934 | +10,945 | 1.36% | 225,887,166 |
| 2022-12-13 | 2022-12-09 | 10.142 | 22,504,989 | +9,120 | 1.36% | 228,244,874 |
| 2022-12-12 | 2022-12-08 | 10.295 | 22,495,869 | +20,065 | 1.36% | 231,605,497 |
| 2022-12-09 | 2022-12-07 | 10.285 | 22,475,804 | +10,945 | 1.36% | 231,152,487 |
| 2022-12-08 | 2022-12-06 | 10.602 | 22,464,859 | +9,120 | 1.36% | 238,182,948 |
| 2022-12-07 | 2022-12-05 | 10.701 | 22,455,739 | -87,552 | 1.36% | 240,302,155 |
| 2022-12-06 | 2022-12-02 | 10.592 | 22,543,291 | -3,648 | 1.36% | 238,767,350 |
| 2022-12-05 | 2022-12-01 | 10.504 | 22,546,939 | -5,473 | 1.36% | 236,828,298 |
| 2022-12-02 | 2022-11-30 | 10.734 | 22,552,412 | -207,947 | 1.37% | 242,078,480 |
| 2022-12-01 | 2022-11-29 | 10.646 | 22,760,359 | -18,241 | 1.38% | 242,314,182 |
| 2022-11-30 | 2022-11-28 | 10.263 | 22,778,600 | +7,296 | 1.38% | 233,767,091 |
| 2022-11-29 | 2022-11-25 | 10.482 | 22,771,304 | -52,899 | 1.38% | 238,685,639 |
| 2022-11-28 | 2022-11-24 | 10.438 | 22,824,203 | -60,195 | 1.38% | 238,239,114 |
| 2022-11-25 | 2022-11-23 | 10.219 | 22,884,398 | -16,417 | 1.39% | 233,849,206 |
| 2022-11-24 | 2022-11-22 | 10.065 | 22,900,815 | +12,768 | 1.39% | 230,501,691 |
| 2022-11-23 | 2022-11-21 | 9.967 | 22,888,047 | -10,944 | 1.39% | 228,114,617 |
| 2022-11-22 | 2022-11-18 | 9.890 | 22,898,991 | -67,492 | 1.39% | 226,466,193 |
| 2022-11-21 | 2022-11-17 | 10.109 | 22,966,483 | +10,945 | 1.39% | 232,169,898 |
| 2022-11-18 | 2022-11-16 | 10.328 | 22,955,538 | -618,372 | 1.39% | 237,093,077 |
| 2022-11-17 | 2022-11-15 | 10.460 | 23,573,910 | +31,010 | 1.43% | 246,581,501 |
| 2022-11-16 | 2022-11-14 | 10.548 | 23,542,900 | +25,538 | 1.43% | 248,322,188 |
| 2022-11-15 | 2022-11-11 | 10.416 | 23,517,362 | -25,755 | 1.42% | 244,958,608 |
| 2022-11-14 | 2022-11-10 | 10.252 | 23,543,117 | +16,417 | 1.43% | 241,354,870 |
| 2022-11-11 | 2022-11-09 | 10.657 | 23,526,700 | +16,417 | 1.42% | 250,730,851 |
| 2022-11-10 | 2022-11-08 | 10.745 | 23,510,283 | +7,296 | 1.42% | 252,618,079 |
| 2022-11-09 | 2022-11-07 | 10.778 | 23,502,987 | -14,592 | 1.42% | 253,312,764 |
| 2022-11-08 | 2022-11-04 | 10.778 | 23,517,579 | -352,052 | 1.42% | 253,470,035 |
| 2022-11-07 | 2022-11-03 | 10.756 | 23,869,631 | -357,525 | 1.45% | 256,740,988 |
| 2022-11-04 | 2022-11-02 | 10.964 | 24,227,156 | -384,886 | 1.47% | 265,633,553 |
| 2022-11-03 | 2022-11-01 | 10.493 | 24,612,042 | -1,132,768 | 1.49% | 258,249,852 |
| 2022-11-02 | 2022-10-31 | 9.692 | 25,744,810 | -131,335 | 1.56% | 249,529,819 |
| 2022-11-01 | 2022-10-28 | 9.999 | 25,876,145 | -173,290 | 1.57% | 258,746,754 |
| 2022-10-31 | 2022-10-27 | 9.703 | 26,049,435 | -990,488 | 1.58% | 252,767,990 |
| 2022-10-28 | 2022-10-26 | 9.484 | 27,039,923 | -789,837 | 1.64% | 256,449,616 |
| 2022-10-27 | 2022-10-25 | 9.517 | 27,829,760 | -384,886 | 1.68% | 264,855,918 |
| 2022-10-26 | 2022-10-24 | 9.583 | 28,214,646 | -530,709 | 1.71% | 270,375,001 |
| 2022-10-25 | 2022-10-21 | 9.144 | 28,745,355 | -302,801 | 1.74% | 262,853,777 |
| 2022-10-24 | 2022-10-20 | 8.870 | 29,048,156 | +7,297 | 1.76% | 257,660,346 |
| 2022-10-21 | 2022-10-19 | 8.695 | 29,040,859 | +87,557 | 1.76% | 252,501,022 |
| 2022-10-20 | 2022-10-18 | 8.848 | 28,953,302 | -41,955 | 1.75% | 256,184,076 |
| 2022-10-19 | 2022-10-17 | 8.750 | 28,995,257 | -18,241 | 1.76% | 253,694,090 |
| 2022-10-18 | 2022-10-14 | 8.596 | 29,013,498 | +140,456 | 1.76% | 249,400,116 |
| 2022-10-17 | 2022-10-13 | 8.388 | 28,873,042 | +49,251 | 1.75% | 242,177,880 |
| 2022-10-14 | 2022-10-12 | 8.596 | 28,823,791 | +34,658 | 1.74% | 247,769,394 |
| 2022-10-13 | 2022-10-11 | 8.815 | 28,789,133 | +65,177 | 1.74% | 253,784,521 |
| 2022-10-12 | 2022-10-10 | 9.133 | 28,723,956 | -142,280 | 1.74% | 262,343,163 |
| 2022-10-11 | 2022-10-07 | 9.243 | 28,866,236 | -5,472 | 1.75% | 266,807,619 |
| 2022-10-10 | 2022-10-06 | 9.188 | 28,871,708 | -103,974 | 1.75% | 265,275,408 |
| 2022-10-07 | 2022-10-05 | 9.144 | 28,975,682 | -120,391 | 1.75% | 264,959,938 |
| 2022-10-06 | 2022-10-03 | 8.728 | 29,096,073 | -58,371 | 1.76% | 253,938,144 |
| 2022-10-05 | 2022-09-30 | 8.541 | 29,154,444 | -1,825 | 1.76% | 249,013,399 |
| 2022-10-03 | 2022-09-29 | 8.410 | 29,156,269 | -23,530 | 1.77% | 245,192,853 |
| 2022-09-30 | 2022-09-28 | 8.432 | 29,179,799 | +56,547 | 1.77% | 246,030,603 |
| 2022-09-29 | 2022-09-27 | 8.541 | 29,123,252 | -91 | 1.76% | 248,746,983 |
| 2022-09-28 | 2022-09-26 | 8.750 | 29,123,343 | +84,000 | 1.76% | 254,814,778 |
| 2022-09-26 | 2022-09-22 | 9.385 | 29,039,343 | -113,095 | 1.76% | 272,546,774 |
| 2022-09-23 | 2022-09-21 | 9.462 | 29,152,438 | -120,391 | 1.76% | 275,845,670 |
| 2022-09-22 | 2022-09-20 | 9.221 | 29,272,829 | -6,931 | 1.77% | 269,923,805 |
| 2022-09-21 | 2022-09-19 | 9.210 | 29,279,760 | -54,541 | 1.77% | 269,666,684 |
| 2022-09-20 | 2022-09-16 | 8.969 | 29,334,301 | -21,889 | 1.78% | 263,093,151 |
| 2022-09-19 | 2022-09-15 | 8.969 | 29,356,190 | +83,908 | 1.78% | 263,289,469 |
| 2022-09-16 | 2022-09-14 | 9.133 | 29,272,282 | -20,310 | 1.77% | 267,351,163 |
| 2022-09-15 | 2022-09-13 | 9.067 | 29,292,592 | +120,391 | 1.77% | 265,609,624 |
| 2022-09-14 | 2022-09-09 | 9.254 | 29,172,201 | -44,691 | 1.77% | 269,955,475 |
| 2022-09-13 | 2022-09-08 | 9.046 | 29,216,892 | +7,297 | 1.77% | 264,282,532 |
| 2022-09-09 | 2022-09-07 | 9.462 | 29,209,595 | -82,085 | 1.77% | 276,386,500 |
| 2022-09-08 | 2022-09-06 | 9.714 | 29,291,680 | -434,137 | 1.77% | 284,549,940 |
| 2022-09-07 | 2022-09-05 | 9.429 | 29,725,817 | +38,307 | 1.80% | 280,293,319 |
| 2022-09-06 | 2022-09-02 | 8.804 | 29,687,510 | +22,801 | 1.80% | 261,378,472 |
| 2022-09-05 | 2022-09-01 | 8.717 | 29,664,709 | +111,270 | 1.80% | 258,575,704 |
| 2022-09-02 | 2022-08-31 | 8.947 | 29,553,439 | -222,540 | 1.79% | 264,410,489 |
| 2022-09-01 | 2022-08-30 | 9.232 | 29,775,979 | -19,154 | 1.80% | 274,889,807 |
| 2022-08-31 | 2022-08-29 | 9.100 | 29,795,133 | -129,511 | 1.80% | 271,146,446 |
| 2022-08-30 | 2022-08-26 | 9.046 | 29,924,644 | -158,697 | 1.81% | 270,684,530 |
| 2022-08-29 | 2022-08-25 | 9.035 | 30,083,341 | -262,671 | 1.82% | 271,790,188 |
| 2022-08-26 | 2022-08-24 | 8.695 | 30,346,012 | -282,736 | 1.84% | 263,848,912 |
| 2022-08-25 | 2022-08-23 | 8.453 | 30,628,748 | -131,460 | 1.85% | 258,919,118 |
| 2022-08-24 | 2022-08-22 | 8.333 | 30,760,208 | -103,974 | 1.86% | 256,320,508 |
| 2022-08-23 | 2022-08-19 | 8.146 | 30,864,182 | -51,075 | 1.87% | 251,434,044 |
| 2022-08-22 | 2022-08-18 | 8.059 | 30,915,257 | -16,417 | 1.87% | 249,138,414 |
| 2022-08-19 | 2022-08-17 | 8.037 | 30,931,674 | +7,296 | 1.87% | 248,592,427 |
| 2022-08-18 | 2022-08-16 | 8.026 | 30,924,378 | +5,464 | 1.87% | 248,194,727 |
| 2022-08-17 | 2022-08-15 | 8.146 | 30,918,914 | +25,538 | 1.87% | 251,879,916 |
| 2022-08-16 | 2022-08-12 | 8.344 | 30,893,376 | -478,287 | 1.87% | 257,768,902 |
| 2022-08-15 | 2022-08-11 | 7.927 | 31,371,663 | +35,669 | 1.90% | 248,688,861 |
| 2022-08-12 | 2022-08-10 | 7.752 | 31,335,994 | +7,297 | 1.90% | 242,908,876 |
| 2022-08-11 | 2022-08-09 | 7.829 | 31,328,697 | -16,417 | 1.90% | 245,256,790 |
| 2022-08-10 | 2022-08-08 | 7.807 | 31,345,114 | -1,825 | 1.90% | 244,697,957 |
| 2022-08-09 | 2022-08-05 | 7.807 | 31,346,939 | +14,593 | 1.90% | 244,712,204 |
| 2022-08-08 | 2022-08-04 | 7.796 | 31,332,346 | +54,723 | 1.90% | 244,254,745 |
| 2022-08-05 | 2022-08-03 | 7.839 | 31,277,623 | -21,889 | 1.89% | 245,199,894 |
| 2022-08-04 | 2022-08-02 | 7.839 | 31,299,512 | -41,954 | 1.89% | 245,371,492 |
| 2022-08-03 | 2022-08-01 | 7.894 | 31,341,466 | -27,362 | 1.90% | 247,418,574 |
| 2022-08-02 | 2022-07-29 | 7.916 | 31,368,828 | -43,778 | 1.90% | 248,322,451 |
| 2022-08-01 | 2022-07-28 | 8.092 | 31,412,606 | -124,039 | 1.90% | 254,179,678 |
| 2022-07-29 | 2022-07-27 | 8.004 | 31,536,645 | -32,834 | 1.91% | 252,417,142 |
| 2022-07-28 | 2022-07-26 | 8.059 | 31,569,479 | +14,593 | 1.91% | 254,410,628 |
| 2022-07-27 | 2022-07-25 | 7.872 | 31,554,886 | +9,120 | 1.91% | 248,411,419 |
| 2022-07-26 | 2022-07-22 | 7.905 | 31,545,766 | +10,945 | 1.91% | 249,377,254 |
| 2022-07-25 | 2022-07-21 | 8.026 | 31,534,821 | -76,613 | 1.91% | 253,094,057 |
| 2022-07-22 | 2022-07-20 | 7.993 | 31,611,434 | -52,899 | 1.91% | 252,669,151 |
| 2022-07-21 | 2022-07-19 | 8.015 | 31,664,333 | -45,602 | 1.92% | 253,786,325 |
| 2022-07-20 | 2022-07-18 | 8.048 | 31,709,935 | -91,205 | 1.92% | 255,194,851 |
| 2022-07-19 | 2022-07-15 | 7.653 | 31,801,140 | +233,485 | 1.93% | 243,376,481 |
| 2022-07-18 | 2022-07-14 | 7.883 | 31,567,655 | +32,834 | 1.91% | 248,858,058 |
| 2022-07-15 | 2022-07-13 | 7.807 | 31,534,821 | -5,473 | 1.91% | 246,178,918 |
| 2022-07-14 | 2022-07-12 | 8.004 | 31,540,294 | +18,715 | 1.91% | 252,446,348 |
| 2022-07-13 | 2022-07-11 | 7.993 | 31,521,579 | +20,065 | 1.91% | 251,950,943 |
| 2022-07-12 | 2022-07-08 | 8.026 | 31,501,514 | +109,446 | 1.91% | 252,826,739 |
| 2022-07-11 | 2022-07-07 | 8.081 | 31,392,068 | +89,381 | 1.90% | 253,669,300 |
| 2022-07-08 | 2022-07-06 | 7.960 | 31,302,687 | +1,057,980 | 1.90% | 249,171,711 |
| 2022-07-07 | 2022-07-05 | 8.618 | 30,244,707 | -228,013 | 1.83% | 260,646,815 |
| 2022-07-06 | 2022-07-04 | 8.486 | 30,472,720 | -12,768 | 1.84% | 258,602,475 |
| 2022-07-05 | 2022-06-30 | 8.432 | 30,485,488 | +105,798 | 1.85% | 257,039,570 |
| 2022-07-04 | 2022-06-29 | 8.399 | 30,379,690 | -23,714 | 1.84% | 255,148,255 |
| 2022-06-30 | 2022-06-28 | 8.432 | 30,403,404 | -3,648 | 1.84% | 256,347,476 |
| 2022-06-29 | 2022-06-27 | 8.245 | 30,407,052 | +286,384 | 1.84% | 250,710,575 |
| 2022-06-28 | 2022-06-24 | 8.037 | 30,120,668 | +342,932 | 1.82% | 242,074,514 |
| 2022-06-27 | 2022-06-23 | 8.157 | 29,777,736 | +249,424 | 1.80% | 242,909,839 |
| 2022-06-24 | 2022-06-22 | 8.201 | 29,528,312 | +3,186,709 | 1.79% | 242,170,208 |
| 2022-06-23 | 2022-06-21 | 8.574 | 26,341,603 | +144,104 | 1.59% | 225,854,864 |
| 2022-06-22 | 2022-06-20 | 8.486 | 26,197,499 | -2,280,129 | 1.59% | 222,321,410 |
| 2022-06-21 | 2022-06-17 | 8.793 | 28,477,628 | +144,286 | 1.72% | 250,414,041 |
| 2022-06-20 | 2022-06-16 | 8.969 | 28,333,342 | +178,763 | 1.72% | 254,115,762 |
| 2022-06-17 | 2022-06-15 | 9.769 | 28,154,579 | +85,732 | 1.70% | 275,047,206 |
| 2022-06-16 | 2022-06-14 | 10.339 | 28,068,847 | +20,066 | 1.70% | 290,197,032 |
| 2022-06-15 | 2022-06-13 | 10.529 | 28,048,781 | +196,191 | 1.70% | 295,319,112 |
| 2022-06-14 | 2022-06-10 | 10.808 | 27,852,590 | -75,154 | 1.72% | 301,036,198 |
| 2022-06-13 | 2022-06-09 | 11.065 | 27,927,744 | -823,116 | 1.72% | 309,027,913 |
| 2022-06-10 | 2022-06-08 | 10.853 | 28,750,860 | -932,343 | 1.77% | 312,030,272 |
| 2022-06-09 | 2022-06-07 | 10.227 | 29,683,203 | -114,521 | 1.83% | 303,569,766 |
| 2022-06-08 | 2022-06-06 | 10.294 | 29,797,724 | -17,894 | 1.84% | 306,739,273 |
| 2022-06-07 | 2022-06-02 | 10.305 | 29,815,618 | -1,028,895 | 1.84% | 307,256,725 |
| 2022-06-06 | 2022-06-01 | 10.417 | 30,844,513 | -203,990 | 1.90% | 321,307,224 |
| 2022-06-02 | 2022-05-31 | 10.395 | 31,048,503 | -427,662 | 1.92% | 322,738,127 |
| 2022-06-01 | 2022-05-30 | 10.082 | 31,476,165 | -211,147 | 1.94% | 317,332,834 |
| 2022-05-31 | 2022-05-27 | 10.026 | 31,687,312 | -613,759 | 1.96% | 317,690,701 |
| 2022-05-30 | 2022-05-26 | 9.813 | 32,301,071 | -649,546 | 1.99% | 316,984,552 |
| 2022-05-27 | 2022-05-25 | 9.378 | 32,950,617 | -622,705 | 2.03% | 308,995,512 |
| 2022-05-26 | 2022-05-24 | 9.176 | 33,573,322 | -814,170 | 2.07% | 308,080,445 |
| 2022-05-25 | 2022-05-23 | 9.053 | 34,387,492 | -501,027 | 2.12% | 311,323,699 |
| 2022-05-24 | 2022-05-20 | 9.031 | 34,888,519 | -508,185 | 2.15% | 315,079,796 |
| 2022-05-23 | 2022-05-19 | 8.964 | 35,396,704 | -493,869 | 2.18% | 317,295,456 |
| 2022-05-20 | 2022-05-18 | 8.942 | 35,890,573 | +37,577 | 2.21% | 320,920,189 |
| 2022-05-19 | 2022-05-17 | 9.042 | 35,852,996 | +1,789 | 2.21% | 324,190,761 |
| 2022-05-18 | 2022-05-16 | 8.886 | 35,851,207 | +1,789 | 2.21% | 318,564,641 |
| 2022-05-17 | 2022-05-13 | 8.550 | 35,849,418 | -3,684 | 2.21% | 306,528,037 |
| 2022-05-16 | 2022-05-12 | 8.405 | 35,853,102 | +12,526 | 2.21% | 301,350,029 |
| 2022-05-13 | 2022-05-11 | 8.662 | 35,840,576 | +15,973 | 2.21% | 310,458,349 |
| 2022-05-12 | 2022-05-10 | 8.785 | 35,824,603 | -33,999 | 2.21% | 314,724,529 |
| 2022-05-11 | 2022-05-06 | 8.897 | 35,858,602 | -118,099 | 2.21% | 319,031,144 |
| 2022-05-10 | 2022-05-05 | 9.065 | 35,976,701 | -17,894 | 2.22% | 326,113,555 |
| 2022-05-06 | 2022-05-04 | 8.975 | 35,994,595 | -19,683 | 2.22% | 323,057,254 |
| 2022-05-05 | 2022-05-03 | 8.819 | 36,014,278 | -67,996 | 2.22% | 317,598,451 |
| 2022-05-04 | 2022-04-29 | 9.109 | 36,082,274 | -270,197 | 2.23% | 328,683,701 |
| 2022-05-03 | 2022-04-28 | 8.595 | 36,352,471 | -100,206 | 2.24% | 312,454,610 |
| 2022-04-29 | 2022-04-27 | 8.439 | 36,452,677 | -189,674 | 2.25% | 307,611,834 |
| 2022-04-28 | 2022-04-26 | 7.913 | 36,642,351 | +288,090 | 2.26% | 289,963,443 |
| 2022-04-27 | 2022-04-25 | 8.159 | 36,354,261 | +318,511 | 2.24% | 296,623,012 |
| 2022-04-26 | 2022-04-22 | 8.785 | 36,035,750 | +239,777 | 2.22% | 316,579,487 |
| 2022-04-25 | 2022-04-21 | 9.031 | 35,795,973 | -79,073 | 2.21% | 323,275,054 |
| 2022-04-22 | 2022-04-20 | 9.009 | 35,875,046 | +71,575 | 2.21% | 323,187,212 |
| 2022-04-21 | 2022-04-19 | 9.400 | 35,803,471 | -48,313 | 2.21% | 336,548,599 |
| 2022-04-20 | 2022-04-14 | 9.478 | 35,851,784 | -472,397 | 2.21% | 339,807,753 |
| 2022-04-19 | 2022-04-13 | 9.154 | 36,324,181 | -148,519 | 2.24% | 332,511,288 |
| 2022-04-14 | 2022-04-12 | 8.886 | 36,472,700 | +155,392 | 2.25% | 324,087,069 |
| 2022-04-13 | 2022-04-11 | 9.199 | 36,317,308 | -87,680 | 2.24% | 334,072,052 |
| 2022-04-12 | 2022-04-08 | 9.065 | 36,404,988 | +110,942 | 2.25% | 329,995,795 |
| 2022-04-11 | 2022-04-07 | 8.897 | 36,294,046 | +393,664 | 2.24% | 322,905,255 |
| 2022-04-08 | 2022-04-06 | 9.433 | 35,900,382 | -107,363 | 2.22% | 338,663,332 |
| 2022-04-07 | 2022-04-04 | 9.422 | 36,007,745 | -243,356 | 2.22% | 339,273,672 |
| 2022-04-06 | 2022-04-01 | 9.031 | 36,251,101 | -17,894 | 2.24% | 327,385,335 |
| 2022-04-04 | 2022-03-31 | 8.975 | 36,268,995 | -39,366 | 2.24% | 325,520,037 |
| 2022-04-01 | 2022-03-30 | 9.020 | 36,308,361 | +207,568 | 2.24% | 327,496,633 |
| 2022-03-31 | 2022-03-29 | 9.299 | 36,100,793 | +14,315 | 2.23% | 335,711,894 |
| 2022-03-30 | 2022-03-28 | 9.534 | 36,086,478 | -275,565 | 2.23% | 344,048,912 |
| 2022-03-29 | 2022-03-25 | 9.255 | 36,362,043 | -216,515 | 2.24% | 336,515,655 |
| 2022-03-28 | 2022-03-24 | 9.176 | 36,578,558 | +94,837 | 2.26% | 335,657,533 |
| 2022-03-25 | 2022-03-23 | 9.076 | 36,483,721 | -814,169 | 2.25% | 331,117,257 |
| 2022-03-24 | 2022-03-22 | 9.400 | 37,297,890 | -263,039 | 2.30% | 350,595,970 |
| 2022-03-23 | 2022-03-21 | 9.143 | 37,560,929 | -3,579 | 2.32% | 343,412,650 |
| 2022-03-22 | 2022-03-18 | 9.009 | 37,564,508 | -152,098 | 2.32% | 338,407,054 |
| 2022-03-21 | 2022-03-17 | 8.785 | 37,716,606 | +688,913 | 2.33% | 331,346,060 |
| 2022-03-18 | 2022-03-16 | 8.059 | 37,027,693 | -182,517 | 2.29% | 298,392,964 |
| 2022-03-17 | 2022-03-15 | 7.712 | 37,210,210 | +202,200 | 2.30% | 286,970,908 |
| 2022-03-16 | 2022-03-14 | 8.774 | 37,008,010 | -66,207 | 2.28% | 324,707,298 |
| 2022-03-15 | 2022-03-11 | 9.165 | 37,074,217 | -2,129 | 2.29% | 339,791,492 |
| 2022-03-14 | 2022-03-10 | 9.322 | 37,076,346 | -207,568 | 2.29% | 345,612,656 |
| 2022-03-11 | 2022-03-09 | 9.724 | 37,283,914 | +84,101 | 2.30% | 362,549,583 |
| 2022-03-10 | 2022-03-08 | 9.635 | 37,199,813 | -263,039 | 2.30% | 358,405,514 |
| 2022-03-09 | 2022-03-07 | 10.272 | 37,462,852 | -135,706 | 2.31% | 384,807,039 |
| 2022-03-08 | 2022-03-04 | 10.082 | 37,598,558 | -103,785 | 2.32% | 379,056,882 |
| 2022-03-07 | 2022-03-03 | 10.272 | 37,702,343 | -217,519 | 2.33% | 387,267,018 |
| 2022-03-04 | 2022-03-02 | 10.003 | 37,919,862 | +50,103 | 2.34% | 379,329,347 |
| 2022-03-03 | 2022-03-01 | 9.746 | 37,869,759 | +41,156 | 2.34% | 369,092,896 |
| 2022-03-02 | 2022-02-28 | 9.881 | 37,828,603 | -574,392 | 2.33% | 373,765,514 |
| 2022-03-01 | 2022-02-25 | 9.635 | 38,402,995 | -198,622 | 2.37% | 369,997,698 |
| 2022-02-28 | 2022-02-24 | 9.892 | 38,601,617 | -613,758 | 2.38% | 381,834,731 |
| 2022-02-25 | 2022-02-23 | 9.635 | 39,215,375 | +42,945 | 2.42% | 377,824,658 |
| 2022-02-24 | 2022-02-22 | 9.813 | 39,172,430 | +125,257 | 2.42% | 384,416,207 |
| 2022-02-23 | 2022-02-21 | 9.791 | 39,047,173 | -196,832 | 2.41% | 382,314,142 |
| 2022-02-22 | 2022-02-18 | 9.791 | 39,244,005 | +7,157 | 2.42% | 384,241,340 |
| 2022-02-21 | 2022-02-17 | 9.825 | 39,236,848 | -137,782 | 2.42% | 385,486,921 |
| 2022-02-18 | 2022-02-16 | 9.780 | 39,374,630 | -33,999 | 2.43% | 385,080,209 |
| 2022-02-17 | 2022-02-15 | 9.556 | 39,408,629 | -196,832 | 2.43% | 376,603,282 |
| 2022-02-16 | 2022-02-14 | 9.813 | 39,605,461 | -569,023 | 2.44% | 388,665,730 |
| 2022-02-15 | 2022-02-11 | 9.489 | 40,174,484 | -342,881 | 2.48% | 381,227,883 |
| 2022-02-14 | 2022-02-10 | 9.478 | 40,517,365 | -459,872 | 2.50% | 384,028,721 |
| 2022-02-11 | 2022-02-09 | 9.411 | 40,977,237 | -1,052,157 | 2.53% | 385,639,422 |
| 2022-02-10 | 2022-02-08 | 9.333 | 42,029,394 | -576,181 | 2.59% | 392,252,991 |
| 2022-02-09 | 2022-02-07 | 9.255 | 42,605,575 | -1,612,234 | 2.63% | 394,296,959 |
| 2022-02-08 | 2022-02-04 | 8.729 | 44,217,809 | -713,964 | 2.73% | 385,988,987 |
| 2022-02-07 | 2022-01-31 | 8.506 | 44,931,773 | -135,993 | 2.77% | 382,177,287 |
| 2022-02-04 | 2022-01-27 | 8.707 | 45,067,766 | -481,345 | 2.78% | 392,401,039 |
| 2022-01-28 | 2022-01-26 | 8.640 | 45,549,111 | -549,340 | 2.81% | 393,537,443 |
| 2022-01-27 | 2022-01-25 | 8.316 | 46,098,451 | -286,301 | 2.84% | 383,341,580 |
| 2022-01-26 | 2022-01-24 | 8.383 | 46,384,752 | -159,256 | 2.86% | 388,833,041 |
| 2022-01-25 | 2022-01-21 | 8.249 | 46,544,008 | +1,790 | 2.87% | 383,925,360 |
| 2022-01-24 | 2022-01-20 | 8.427 | 46,542,218 | +438,399 | 2.87% | 392,233,860 |
| 2022-01-21 | 2022-01-19 | 8.629 | 46,103,819 | +55,471 | 2.85% | 397,814,732 |
| 2022-01-20 | 2022-01-18 | 8.629 | 46,048,348 | +284,512 | 2.84% | 397,336,091 |
| 2022-01-19 | 2022-01-17 | 8.819 | 45,763,836 | -746,173 | 2.82% | 403,576,699 |
| 2022-01-18 | 2022-01-14 | 8.517 | 46,510,009 | -501,028 | 2.87% | 396,121,172 |
| 2022-01-17 | 2022-01-13 | 8.360 | 47,011,037 | -1,717,807 | 2.90% | 393,032,161 |
| 2022-01-14 | 2022-01-12 | 7.969 | 48,728,844 | +339,532 | 3.01% | 388,331,212 |
| 2022-01-13 | 2022-01-11 | 7.902 | 48,389,312 | -157,382 | 2.99% | 382,380,310 |
| 2022-01-12 | 2022-01-10 | 7.925 | 48,546,694 | -26,841 | 3.00% | 384,709,185 |
| 2022-01-11 | 2022-01-07 | 7.925 | 48,573,535 | -746,173 | 3.00% | 384,921,887 |
| 2022-01-10 | 2022-01-06 | 7.690 | 49,319,708 | -73,364 | 3.04% | 379,258,737 |
| 2022-01-07 | 2022-01-05 | 7.634 | 49,393,072 | -542,183 | 3.05% | 377,062,551 |
| 2022-01-06 | 2022-01-04 | 7.600 | 49,935,255 | -284,512 | 3.08% | 379,527,146 |
| 2022-01-05 | 2022-01-03 | 7.645 | 50,219,767 | -182,517 | 3.10% | 383,934,779 |
| 2022-01-04 | 2021-12-31 | 7.634 | 50,402,284 | -23,262 | 3.11% | 384,766,791 |
| 2022-01-03 | 2021-12-29 | 7.623 | 50,425,546 | -73,365 | 3.11% | 384,380,763 |
| 2021-12-30 | 2021-12-28 | 7.667 | 50,498,911 | -323,878 | 3.12% | 387,197,717 |
| 2021-12-29 | 2021-12-24 | 7.600 | 50,822,789 | -450,925 | 3.14% | 386,272,746 |
| 2021-12-28 | 2021-12-22 | 7.332 | 51,273,714 | -191,464 | 3.16% | 375,945,833 |
| 2021-12-23 | 2021-12-21 | 7.131 | 51,465,178 | -864,272 | 3.18% | 366,995,567 |
| 2021-12-22 | 2021-12-20 | 7.433 | 52,329,450 | -46,524 | 3.23% | 388,950,627 |
| 2021-12-21 | 2021-12-17 | 7.489 | 52,375,974 | -488,502 | 3.23% | 392,223,468 |
| 2021-12-20 | 2021-12-16 | 7.533 | 52,864,476 | -598,852 | 3.26% | 398,245,143 |
| 2021-12-17 | 2021-12-15 | 7.243 | 53,463,328 | -35,432 | 3.30% | 387,219,888 |
| 2021-12-15 | 2021-12-13 | 7.321 | 53,498,760 | -13,451 | 3.30% | 391,662,215 |
| 2021-12-14 | 2021-12-10 | 7.276 | 53,512,211 | -35,787 | 3.30% | 389,368,258 |
| 2021-12-13 | 2021-12-09 | 7.332 | 53,547,998 | -162,834 | 3.30% | 392,621,193 |
| 2021-12-10 | 2021-12-08 | 7.187 | 53,710,832 | -459,872 | 3.31% | 386,010,851 |
| 2021-12-09 | 2021-12-07 | 7.120 | 54,170,704 | -767,645 | 3.34% | 385,683,067 |
| 2021-12-08 | 2021-12-06 | 6.919 | 54,938,349 | -286,301 | 3.39% | 380,095,662 |
| 2021-12-07 | 2021-12-03 | 7.109 | 55,224,650 | -1,313,408 | 3.41% | 392,569,674 |
| 2021-12-06 | 2021-12-02 | 6.952 | 56,538,058 | +25,052 | 3.49% | 393,059,169 |
| 2021-12-03 | 2021-12-01 | 6.963 | 56,513,006 | +51,892 | 3.49% | 393,516,653 |
| 2021-12-02 | 2021-11-30 | 6.907 | 56,461,114 | +118,099 | 3.48% | 389,999,974 |
| 2021-12-01 | 2021-11-29 | 7.019 | 56,343,015 | +69,786 | 3.48% | 395,481,695 |
| 2021-11-30 | 2021-11-26 | 7.120 | 56,273,229 | +87,680 | 3.47% | 400,652,566 |
| 2021-11-26 | 2021-11-24 | 7.254 | 56,185,549 | -202,200 | 3.47% | 407,564,159 |
| 2021-11-25 | 2021-11-23 | 7.109 | 56,387,749 | +62,628 | 3.48% | 400,837,674 |
| 2021-11-24 | 2021-11-22 | 7.075 | 56,325,121 | +1,195,648 | 3.48% | 398,503,833 |
| 2021-11-23 | 2021-11-19 | 7.343 | 55,129,473 | +368,613 | 3.40% | 404,832,966 |
| 2021-11-22 | 2021-11-18 | 7.299 | 54,760,860 | +1,760,753 | 3.38% | 399,677,869 |
| 2021-11-19 | 2021-11-17 | 7.612 | 53,000,107 | +134,204 | 3.27% | 403,413,584 |
| 2021-11-18 | 2021-11-16 | 7.589 | 52,865,903 | +531,446 | 3.26% | 401,210,314 |
| 2021-11-17 | 2021-11-15 | 7.600 | 52,334,457 | +798,065 | 3.23% | 397,762,004 |
| 2021-11-16 | 2021-11-12 | 7.835 | 51,536,392 | -270,197 | 3.18% | 403,792,910 |
| 2021-11-15 | 2021-11-11 | 7.813 | 51,806,589 | -200,989 | 3.20% | 404,751,843 |
| 2021-11-12 | 2021-11-10 | 7.835 | 52,007,578 | +552,919 | 3.21% | 407,484,700 |
| 2021-11-11 | 2021-11-09 | 7.958 | 51,454,659 | -214,726 | 3.18% | 409,478,740 |
| 2021-11-10 | 2021-11-08 | 8.003 | 51,669,385 | -107,363 | 3.19% | 413,497,582 |
| 2021-11-09 | 2021-11-05 | 7.656 | 51,776,748 | +803,433 | 3.20% | 396,416,754 |
| 2021-11-08 | 2021-11-04 | 7.992 | 50,973,315 | -85,890 | 3.15% | 407,357,372 |
| 2021-11-05 | 2021-11-03 | 8.047 | 51,059,205 | +134,203 | 3.15% | 410,897,222 |
| 2021-11-04 | 2021-11-02 | 8.047 | 50,925,002 | -200,411 | 3.14% | 409,817,228 |
| 2021-11-03 | 2021-11-01 | 8.249 | 51,125,413 | +1,790 | 3.16% | 421,715,779 |
| 2021-11-02 | 2021-10-29 | 8.372 | 51,123,623 | -880,377 | 3.16% | 427,986,531 |
| 2021-11-01 | 2021-10-28 | 7.857 | 52,004,000 | +118,100 | 3.21% | 408,619,167 |
| 2021-10-29 | 2021-10-27 | 7.779 | 51,885,900 | +669,229 | 3.20% | 403,631,688 |
| 2021-10-28 | 2021-10-26 | 8.014 | 51,216,671 | +109,152 | 3.16% | 410,447,072 |
| 2021-10-27 | 2021-10-25 | 8.036 | 51,107,519 | +85,891 | 3.15% | 410,714,797 |
| 2021-10-26 | 2021-10-22 | 7.958 | 51,021,628 | +592,285 | 3.15% | 406,032,657 |
| 2021-10-25 | 2021-10-21 | 8.170 | 50,429,343 | +264,829 | 3.11% | 412,028,585 |
| 2021-10-22 | 2021-10-20 | 8.215 | 50,164,514 | +84,101 | 3.10% | 412,107,585 |
| 2021-10-21 | 2021-10-19 | 8.405 | 50,080,413 | +101,995 | 3.09% | 420,932,445 |
| 2021-10-20 | 2021-10-18 | 8.383 | 49,978,418 | +148,519 | 3.08% | 418,957,943 |
| 2021-10-19 | 2021-10-15 | 8.293 | 49,829,899 | +404,400 | 3.08% | 413,257,336 |
| 2021-10-18 | 2021-10-12 | 8.495 | 49,425,499 | -353,313 | 3.05% | 419,847,252 |
| 2021-10-15 | 2021-10-11 | 8.651 | 49,778,812 | +316,721 | 3.07% | 430,637,800 |
| 2021-10-12 | 2021-10-08 | 8.908 | 49,462,091 | -382,928 | 3.05% | 440,613,149 |
| 2021-10-11 | 2021-10-07 | 8.919 | 49,845,019 | -420,505 | 3.08% | 444,581,429 |
| 2021-10-08 | 2021-10-06 | 9.065 | 50,265,524 | +1,274,040 | 3.10% | 455,635,683 |
| 2021-10-07 | 2021-10-05 | 8.908 | 48,991,484 | -1,601,488 | 3.02% | 436,420,936 |
| 2021-10-06 | 2021-10-04 | 8.416 | 50,592,972 | -50,102 | 3.12% | 425,806,050 |
| 2021-10-05 | 2021-09-30 | 8.305 | 50,643,074 | +214,725 | 3.13% | 420,567,330 |
| 2021-10-04 | 2021-09-29 | 8.327 | 50,428,349 | +91,264 | 3.11% | 419,911,417 |
| 2021-09-30 | 2021-09-28 | 8.685 | 50,337,085 | -5,055,824 | 3.11% | 437,155,293 |
| 2021-09-29 | 2021-09-27 | 7.790 | 55,392,909 | -515,342 | 3.42% | 431,532,601 |
| 2021-09-28 | 2021-09-24 | 7.746 | 55,908,251 | -570,813 | 3.45% | 433,047,764 |
| 2021-09-27 | 2021-09-23 | 7.544 | 56,479,064 | -14,315 | 3.49% | 426,106,269 |
| 2021-09-24 | 2021-09-21 | 7.377 | 56,493,379 | -150,309 | 3.49% | 416,742,840 |
| 2021-09-23 | 2021-09-20 | 7.343 | 56,643,688 | +49,317 | 3.50% | 415,952,321 |
| 2021-09-21 | 2021-09-17 | 7.578 | 56,594,371 | +39,366 | 3.49% | 428,873,874 |
| 2021-09-20 | 2021-09-16 | 7.656 | 56,555,005 | -26,841 | 3.49% | 433,000,379 |
| 2021-09-17 | 2021-09-15 | 7.768 | 56,581,846 | -23,262 | 3.49% | 439,530,054 |
| 2021-09-16 | 2021-09-14 | 7.813 | 56,605,108 | +404,401 | 3.49% | 442,241,464 |
| 2021-09-15 | 2021-09-13 | 8.047 | 56,200,707 | -473,393 | 3.47% | 452,273,285 |
| 2021-09-14 | 2021-09-10 | 7.902 | 56,674,100 | -266,618 | 3.50% | 447,848,069 |
| 2021-09-13 | 2021-09-09 | 8.003 | 56,940,718 | -1,257,936 | 3.51% | 455,682,784 |
| 2021-09-10 | 2021-09-08 | 7.667 | 58,198,654 | +118,099 | 3.59% | 446,235,088 |
| 2021-09-09 | 2021-09-07 | 7.947 | 58,080,555 | +19,683 | 3.58% | 461,558,782 |
| 2021-09-08 | 2021-09-06 | 7.679 | 58,060,872 | -116,310 | 3.58% | 445,827,600 |
| 2021-09-07 | 2021-09-03 | 7.656 | 58,177,182 | -411,558 | 3.59% | 445,420,204 |
| 2021-09-06 | 2021-09-02 | 7.489 | 58,588,740 | -71,575 | 3.62% | 438,748,476 |
| 2021-09-03 | 2021-09-01 | 7.489 | 58,660,315 | -277,355 | 3.62% | 439,284,474 |
| 2021-09-02 | 2021-08-31 | 7.600 | 58,937,670 | -991,318 | 3.64% | 447,948,963 |
| 2021-09-01 | 2021-08-30 | 7.187 | 59,928,988 | -255,882 | 3.70% | 430,699,708 |
| 2021-08-31 | 2021-08-27 | 6.941 | 60,184,870 | -175,359 | 3.71% | 417,739,543 |
| 2021-08-30 | 2021-08-26 | 7.064 | 60,360,229 | -1,995,162 | 3.73% | 426,377,832 |
| 2021-08-27 | 2021-08-25 | 6.751 | 62,355,391 | -119,889 | 3.85% | 420,956,874 |
| 2021-08-26 | 2021-08-24 | 6.662 | 62,475,280 | +2,159,785 | 3.86% | 416,179,928 |
| 2021-08-25 | 2021-08-23 | 6.438 | 60,315,495 | -178,938 | 3.72% | 388,309,522 |
| 2021-08-24 | 2021-08-20 | 6.315 | 60,494,433 | +23,262 | 3.73% | 382,023,886 |
| 2021-08-23 | 2021-08-19 | 6.192 | 60,471,171 | +513,553 | 3.73% | 374,442,213 |
| 2021-08-20 | 2021-08-18 | 6.427 | 59,957,618 | -16,104 | 3.70% | 385,335,371 |
| 2021-08-19 | 2021-08-17 | 6.371 | 59,973,722 | +35,787 | 3.70% | 382,087,225 |
| 2021-08-18 | 2021-08-16 | 6.583 | 59,937,935 | +44,735 | 3.70% | 394,587,871 |
| 2021-08-17 | 2021-08-13 | 6.594 | 59,893,200 | -105,574 | 3.70% | 394,962,796 |
| 2021-08-16 | 2021-08-12 | 6.583 | 59,998,774 | +55,471 | 3.70% | 394,988,390 |
| 2021-08-13 | 2021-08-11 | 6.617 | 59,943,303 | -226,793 | 3.70% | 396,633,175 |
| 2021-08-12 | 2021-08-10 | 6.416 | 60,170,096 | +44,735 | 3.71% | 386,028,400 |
| 2021-08-11 | 2021-08-09 | 6.371 | 60,125,361 | +126,945 | 3.71% | 383,053,304 |
| 2021-08-10 | 2021-08-06 | 6.315 | 59,998,416 | +230,831 | 3.70% | 378,891,526 |
| 2021-08-09 | 2021-08-05 | 6.293 | 59,767,585 | +649,546 | 3.69% | 376,097,774 |
| 2021-08-06 | 2021-08-04 | 6.416 | 59,118,039 | +51,892 | 3.65% | 379,278,803 |
| 2021-08-05 | 2021-08-03 | 6.404 | 59,066,147 | +112,731 | 3.65% | 378,285,700 |
| 2021-08-04 | 2021-08-02 | 6.494 | 58,953,416 | +96,627 | 3.64% | 382,835,116 |
| 2021-08-03 | 2021-07-30 | 6.326 | 58,856,789 | +343,561 | 3.63% | 372,339,967 |
| 2021-08-02 | 2021-07-29 | 6.427 | 58,513,228 | +305,985 | 3.61% | 376,052,571 |
| 2021-07-30 | 2021-07-28 | 6.427 | 58,207,243 | +118,099 | 3.59% | 374,086,068 |
| 2021-07-29 | 2021-07-27 | 6.349 | 58,089,144 | +302,406 | 3.58% | 368,782,218 |
| 2021-07-28 | 2021-07-26 | 6.460 | 57,786,738 | +189,674 | 3.57% | 373,321,221 |
| 2021-07-27 | 2021-07-23 | 6.740 | 57,597,064 | -23,262 | 3.55% | 388,189,977 |
| 2021-07-26 | 2021-07-22 | 6.852 | 57,620,326 | -561,866 | 3.56% | 394,787,002 |
| 2021-07-23 | 2021-07-21 | 6.729 | 58,182,192 | -259,461 | 3.59% | 391,483,291 |
| 2021-07-22 | 2021-07-20 | 6.863 | 58,441,653 | +107,363 | 3.61% | 401,067,548 |
| 2021-07-21 | 2021-07-19 | 6.986 | 58,334,290 | +459,872 | 3.60% | 407,502,797 |
| 2021-07-20 | 2021-07-16 | 7.176 | 57,874,418 | +368,613 | 3.57% | 415,286,989 |
| 2021-07-19 | 2021-07-15 | 7.500 | 57,505,805 | -100,206 | 3.55% | 431,281,538 |
| 2021-07-16 | 2021-07-14 | 7.578 | 57,606,011 | -5,368 | 3.56% | 436,540,113 |
| 2021-07-15 | 2021-07-13 | 7.477 | 57,611,379 | -562,857 | 3.56% | 430,785,472 |
| 2021-07-14 | 2021-07-12 | 7.064 | 58,174,236 | +41,155 | 3.59% | 410,936,225 |
| 2021-07-13 | 2021-07-09 | 7.042 | 58,133,081 | +526,079 | 3.59% | 409,345,999 |
| 2021-07-12 | 2021-07-08 | 7.042 | 57,607,002 | +3,594,871 | 3.56% | 405,641,597 |
| 2021-07-09 | 2021-07-07 | 7.466 | 54,012,131 | -574,392 | 3.33% | 403,268,625 |
| 2021-07-08 | 2021-07-06 | 7.600 | 54,586,523 | +112,731 | 3.37% | 414,878,572 |
| 2021-07-07 | 2021-07-05 | 7.578 | 54,473,792 | +236,198 | 3.36% | 412,804,062 |
| 2021-07-06 | 2021-07-02 | 7.735 | 54,237,594 | -132,414 | 3.35% | 419,501,164 |
| 2021-07-05 | 2021-06-30 | 7.779 | 54,370,008 | -212,936 | 3.36% | 422,956,104 |
| 2021-07-02 | 2021-06-29 | 7.746 | 54,582,944 | -441,978 | 3.37% | 422,782,352 |
| 2021-06-30 | 2021-06-28 | 7.645 | 55,024,922 | +1,887,799 | 3.40% | 420,670,635 |
| 2021-06-29 | 2021-06-25 | 7.746 | 53,137,123 | -297,038 | 3.28% | 411,583,477 |
| 2021-06-28 | 2021-06-24 | 7.600 | 53,434,161 | +162,834 | 3.30% | 406,120,178 |
| 2021-06-25 | 2021-06-23 | 7.578 | 53,271,327 | -1,828,749 | 3.29% | 403,691,745 |
| 2021-06-24 | 2021-06-22 | 7.623 | 55,100,076 | -2,918,484 | 3.40% | 420,013,483 |
| 2021-06-23 | 2021-06-21 | 7.410 | 58,018,560 | +504,606 | 3.58% | 429,939,289 |
| 2021-06-22 | 2021-06-18 | 7.589 | 57,513,954 | +4,734,708 | 3.55% | 436,485,338 |
| 2021-06-21 | 2021-06-17 | 7.980 | 52,779,246 | +96,626 | 3.26% | 421,199,700 |
| 2021-06-18 | 2021-06-16 | 7.947 | 52,682,620 | +445,557 | 3.25% | 418,662,079 |
| 2021-06-17 | 2021-06-15 | 7.902 | 52,237,063 | +1,228,913 | 3.22% | 412,785,872 |
| 2021-06-16 | 2021-06-11 | 8.553 | 51,008,150 | -1,121,365 | 3.15% | 436,261,660 |
| 2021-06-15 | 2021-06-10 | 8.323 | 52,129,515 | +5,571,709 | 3.22% | 433,867,171 |
| 2021-06-11 | 2021-06-09 | 8.771 | 46,557,806 | -2,599,238 | 2.96% | 408,367,887 |
| 2021-06-10 | 2021-06-08 | 8.507 | 49,157,044 | +4,213,758 | 3.12% | 418,169,177 |
| 2021-06-09 | 2021-06-07 | 8.737 | 44,943,286 | +97,428 | 2.85% | 392,656,647 |
| 2021-06-08 | 2021-06-04 | 8.714 | 44,845,858 | +349,697 | 2.85% | 390,774,380 |
| 2021-06-07 | 2021-06-03 | 8.909 | 44,496,161 | -2,783,655 | 2.82% | 396,422,946 |
| 2021-06-04 | 2021-06-02 | 8.748 | 47,279,816 | -2,801,053 | 3.00% | 413,613,756 |
| 2021-06-03 | 2021-06-01 | 8.691 | 50,080,869 | +4,183,568 | 3.18% | 435,239,388 |
| 2021-06-02 | 2021-05-31 | 8.392 | 45,897,301 | +299,243 | 2.91% | 385,162,988 |
| 2021-06-01 | 2021-05-28 | 8.311 | 45,598,058 | +1,228,288 | 2.89% | 378,982,523 |
| 2021-05-31 | 2021-05-27 | 8.380 | 44,369,770 | +464,522 | 2.82% | 371,834,125 |
| 2021-05-28 | 2021-05-26 | 8.484 | 43,905,248 | +1,397,047 | 2.79% | 372,483,754 |
| 2021-05-27 | 2021-05-25 | 8.737 | 42,508,201 | +537,594 | 2.70% | 371,382,005 |
| 2021-05-26 | 2021-05-24 | 8.645 | 41,970,607 | +480,180 | 2.66% | 362,825,356 |
| 2021-05-25 | 2021-05-21 | 8.806 | 41,490,427 | +556,731 | 2.63% | 365,351,768 |
| 2021-05-24 | 2021-05-20 | 8.863 | 40,933,696 | +960,361 | 2.60% | 362,802,171 |
| 2021-05-21 | 2021-05-18 | 9.484 | 39,973,335 | -1,083,885 | 2.54% | 379,104,440 |
| 2021-05-20 | 2021-05-17 | 9.070 | 41,057,220 | -407,110 | 2.61% | 372,392,634 |
| 2021-05-18 | 2021-05-14 | 8.829 | 41,464,330 | +300,983 | 2.63% | 366,075,287 |
| 2021-05-17 | 2021-05-13 | 8.817 | 41,163,347 | +323,600 | 2.61% | 362,944,804 |
| 2021-05-14 | 2021-05-12 | 8.967 | 40,839,747 | +167,019 | 2.59% | 366,194,810 |
| 2021-05-13 | 2021-05-11 | 9.001 | 40,672,728 | +261,022 | 2.58% | 366,099,894 |
| 2021-05-12 | 2021-05-10 | 9.426 | 40,411,706 | -2,005,972 | 2.57% | 380,939,122 |
| 2021-05-11 | 2021-05-07 | 8.829 | 42,417,678 | -182,677 | 2.69% | 374,492,091 |
| 2021-05-10 | 2021-05-06 | 8.886 | 42,600,355 | -457,564 | 2.70% | 378,553,487 |
| 2021-05-07 | 2021-05-05 | 8.679 | 43,057,919 | -400,150 | 2.73% | 373,709,835 |
| 2021-05-06 | 2021-05-04 | 8.461 | 43,458,069 | -328,819 | 2.76% | 367,690,813 |
| 2021-05-05 | 2021-05-03 | 8.196 | 43,786,888 | +193,116 | 2.78% | 358,895,613 |
| 2021-05-04 | 2021-04-30 | 8.231 | 43,593,772 | -375,794 | 2.77% | 358,816,173 |
| 2021-05-03 | 2021-04-29 | 8.185 | 43,969,566 | +732,450 | 2.79% | 359,887,458 |
| 2021-04-30 | 2021-04-28 | 8.495 | 43,237,116 | +62,632 | 2.74% | 367,312,489 |
| 2021-04-29 | 2021-04-27 | 8.426 | 43,174,484 | +828,137 | 2.74% | 363,802,492 |
| 2021-04-27 | 2021-04-23 | 8.794 | 42,346,347 | -784,643 | 2.69% | 372,401,933 |
| 2021-04-26 | 2021-04-22 | 8.576 | 43,130,990 | -197,325 | 2.74% | 369,881,656 |
| 2021-04-23 | 2021-04-21 | 8.541 | 43,328,315 | +2,750,599 | 2.75% | 370,079,606 |
| 2021-04-22 | 2021-04-20 | 8.990 | 40,577,716 | +36,536 | 2.58% | 364,778,212 |
| 2021-04-21 | 2021-04-19 | 8.978 | 40,541,180 | +66,111 | 2.57% | 363,983,719 |
| 2021-04-20 | 2021-04-16 | 9.093 | 40,475,069 | -236,610 | 2.57% | 368,043,049 |
| 2021-04-19 | 2021-04-15 | 9.024 | 40,711,679 | +125,264 | 2.58% | 367,386,513 |
| 2021-04-16 | 2021-04-14 | 8.944 | 40,586,415 | -410,589 | 2.58% | 362,990,140 |
| 2021-04-15 | 2021-04-13 | 8.829 | 40,997,004 | -117,889 | 2.60% | 361,949,415 |
| 2021-04-14 | 2021-04-12 | 8.794 | 41,114,893 | +1,075,187 | 2.61% | 361,572,289 |
| 2021-04-13 | 2021-04-09 | 9.013 | 40,039,706 | -104,387 | 2.54% | 360,862,274 |
| 2021-04-12 | 2021-04-08 | 8.909 | 40,144,093 | +612,404 | 2.55% | 357,649,722 |
| 2021-04-09 | 2021-04-07 | 9.323 | 39,531,689 | -111,346 | 2.51% | 368,553,690 |
| 2021-04-08 | 2021-04-01 | 9.323 | 39,643,035 | +372,314 | 2.52% | 369,591,768 |
| 2021-04-07 | 2021-03-31 | 9.197 | 39,270,721 | +34,796 | 2.49% | 361,154,808 |
| 2021-04-01 | 2021-03-30 | 9.415 | 39,235,925 | +339,258 | 2.49% | 369,404,632 |
| 2021-03-31 | 2021-03-29 | 9.197 | 38,896,667 | -175,719 | 2.47% | 357,714,805 |
| 2021-03-30 | 2021-03-26 | 9.174 | 39,072,386 | -252,268 | 2.48% | 358,432,485 |
| 2021-03-29 | 2021-03-25 | 8.955 | 39,324,654 | -252,269 | 2.50% | 352,157,472 |
| 2021-03-26 | 2021-03-24 | 8.633 | 39,576,923 | +855,974 | 2.51% | 341,677,595 |
| 2021-03-25 | 2021-03-23 | 8.978 | 38,720,949 | +1,057,446 | 2.46% | 347,641,461 |
| 2021-03-24 | 2021-03-22 | 9.403 | 37,663,503 | +205,295 | 2.39% | 354,167,375 |
| 2021-03-23 | 2021-03-19 | 9.254 | 37,458,208 | +1,873,748 | 2.38% | 346,638,995 |
| 2021-03-22 | 2021-03-18 | 9.725 | 35,584,460 | +5,219 | 2.26% | 346,071,059 |
| 2021-03-19 | 2021-03-17 | 9.679 | 35,579,241 | +116,566 | 2.26% | 344,384,273 |
| 2021-03-18 | 2021-03-16 | 9.599 | 35,462,675 | +734,189 | 2.25% | 340,402,316 |
| 2021-03-17 | 2021-03-15 | 9.978 | 34,728,486 | -179,198 | 2.20% | 346,529,423 |
| 2021-03-16 | 2021-03-12 | 9.863 | 34,907,684 | -187,897 | 2.22% | 344,304,630 |
| 2021-03-15 | 2021-03-11 | 10.093 | 35,095,581 | -716,546 | 2.23% | 354,226,862 |
| 2021-03-12 | 2021-03-10 | 9.197 | 35,812,127 | -3,557,859 | 2.27% | 329,347,705 |
| 2021-03-11 | 2021-03-09 | 9.461 | 39,369,986 | -558,471 | 2.50% | 372,477,149 |
| 2021-03-10 | 2021-03-08 | 9.863 | 39,928,457 | +755,067 | 2.53% | 393,825,973 |
| 2021-03-09 | 2021-03-05 | 9.932 | 39,173,390 | +544,552 | 2.49% | 389,080,476 |
| 2021-03-08 | 2021-03-04 | 9.909 | 38,628,838 | +391,452 | 2.45% | 382,783,712 |
| 2021-03-05 | 2021-03-03 | 10.266 | 38,237,386 | -93,949 | 2.43% | 392,531,210 |
| 2021-03-04 | 2021-03-02 | 10.001 | 38,331,335 | +431,467 | 2.43% | 383,360,830 |
| 2021-03-03 | 2021-03-01 | 10.312 | 37,899,868 | +74,810 | 2.41% | 390,809,111 |
| 2021-03-02 | 2021-02-26 | 10.254 | 37,825,058 | -558,470 | 2.40% | 387,863,575 |
| 2021-03-01 | 2021-02-25 | 10.863 | 38,383,528 | -1,080,406 | 2.44% | 416,976,172 |
| 2021-02-26 | 2021-02-24 | 10.231 | 39,463,934 | +1,748,483 | 2.50% | 403,761,516 |
| 2021-02-25 | 2021-02-23 | 11.323 | 37,715,451 | +374,054 | 2.39% | 427,061,160 |
| 2021-02-24 | 2021-02-22 | 11.312 | 37,341,397 | +544,552 | 2.37% | 422,396,391 |
| 2021-02-23 | 2021-02-19 | 11.438 | 36,796,845 | +629,802 | 2.34% | 420,889,608 |
| 2021-02-22 | 2021-02-18 | 12.024 | 36,167,043 | +374,054 | 2.30% | 434,889,804 |
| 2021-02-19 | 2021-02-17 | 12.576 | 35,792,989 | -34,796 | 2.27% | 450,142,303 |
| 2021-02-18 | 2021-02-16 | 12.507 | 35,827,785 | -1,069,967 | 2.27% | 448,108,719 |
| 2021-02-17 | 2021-02-11 | 11.323 | 36,897,752 | +1,861,694 | 2.34% | 417,802,156 |
| 2021-02-16 | 2021-02-09 | 11.910 | 35,036,058 | -213,993 | 2.22% | 417,262,669 |
| 2021-02-10 | 2021-02-08 | 11.427 | 35,250,051 | +664,597 | 2.24% | 402,791,849 |
| 2021-02-09 | 2021-02-05 | 11.910 | 34,585,454 | -161,799 | 2.20% | 411,896,191 |
| 2021-02-08 | 2021-02-04 | 11.542 | 34,747,253 | -43,495 | 2.21% | 401,040,957 |
| 2021-02-05 | 2021-02-03 | 11.519 | 34,790,748 | -405,370 | 2.21% | 400,743,076 |
| 2021-02-04 | 2021-02-02 | 11.093 | 35,196,118 | -1,336,154 | 2.23% | 390,442,080 |
| 2021-02-03 | 2021-02-01 | 10.277 | 36,532,272 | -1,193,493 | 2.32% | 375,447,088 |
| 2021-02-02 | 2021-01-29 | 9.875 | 37,725,765 | +995,157 | 2.39% | 372,533,865 |
| 2021-02-01 | 2021-01-28 | 10.082 | 36,730,608 | -106,127 | 2.33% | 370,307,280 |
| 2021-01-29 | 2021-01-27 | 10.748 | 36,836,735 | -584,567 | 2.34% | 395,938,087 |
| 2021-01-28 | 2021-01-26 | 10.105 | 37,421,302 | -146,142 | 2.38% | 378,131,022 |
| 2021-01-27 | 2021-01-25 | 10.300 | 37,567,444 | -278,366 | 2.38% | 386,949,417 |
| 2021-01-26 | 2021-01-22 | 10.174 | 37,845,810 | +90,469 | 2.40% | 385,030,927 |
| 2021-01-25 | 2021-01-21 | 10.806 | 37,755,341 | -893,524 | 2.40% | 407,981,800 |
| 2021-01-22 | 2021-01-20 | 10.806 | 38,648,865 | +22,617 | 2.45% | 417,637,163 |
| 2021-01-21 | 2021-01-19 | 10.806 | 38,626,248 | -1,421,206 | 2.45% | 417,392,766 |
| 2021-01-20 | 2021-01-18 | 10.082 | 40,047,454 | -1,356,358 | 2.54% | 403,746,754 |
| 2021-01-19 | 2021-01-15 | 9.151 | 41,403,812 | +490,619 | 2.63% | 378,868,008 |
| 2021-01-18 | 2021-01-14 | 9.507 | 40,913,193 | -232,643 | 2.60% | 388,958,640 |
| 2021-01-15 | 2021-01-13 | 9.610 | 41,145,836 | -1,769,361 | 2.61% | 395,427,353 |
| 2021-01-14 | 2021-01-12 | 8.622 | 42,915,197 | +259,224 | 2.72% | 370,004,421 |
| 2021-01-13 | 2021-01-11 | 8.691 | 42,655,973 | -400,150 | 2.71% | 370,711,610 |
| 2021-01-12 | 2021-01-08 | 8.829 | 43,056,123 | -629,802 | 2.73% | 380,128,717 |
| 2021-01-11 | 2021-01-07 | 9.070 | 43,685,925 | -1,854,610 | 2.77% | 396,235,222 |
| 2021-01-08 | 2021-01-06 | 8.576 | 45,540,535 | -3,159,449 | 2.89% | 390,545,371 |
| 2021-01-07 | 2021-01-05 | 7.886 | 48,699,984 | -666,338 | 3.09% | 384,049,738 |
| 2021-01-06 | 2021-01-04 | 7.553 | 49,366,322 | -280,105 | 3.13% | 372,847,024 |
| 2021-01-05 | 2020-12-31 | 7.541 | 49,646,427 | -208,774 | 3.15% | 374,391,842 |
| 2021-01-04 | 2020-12-29 | 7.495 | 49,855,201 | -71,331 | 3.16% | 373,673,764 |
| 2020-12-30 | 2020-12-28 | 7.622 | 49,926,532 | -607,185 | 3.17% | 380,521,735 |
| 2020-12-29 | 2020-12-24 | 7.288 | 50,533,717 | -39,654 | 3.21% | 368,302,817 |
| 2020-12-28 | 2020-12-22 | 7.139 | 50,573,371 | -196,596 | 3.21% | 361,033,949 |
| 2020-12-23 | 2020-12-21 | 7.403 | 50,769,967 | -274,886 | 3.22% | 375,861,020 |
| 2020-12-22 | 2020-12-18 | 7.346 | 51,044,853 | -353,176 | 3.24% | 374,962,084 |
| 2020-12-21 | 2020-12-17 | 7.472 | 51,398,029 | -1,454,460 | 3.26% | 384,055,829 |
| 2020-12-18 | 2020-12-16 | 7.104 | 52,852,489 | -464,522 | 3.35% | 375,481,426 |
| 2020-12-17 | 2020-12-15 | 6.851 | 53,317,011 | -71,606 | 3.38% | 365,297,410 |
| 2020-12-16 | 2020-12-14 | 6.851 | 53,388,617 | -300,983 | 3.39% | 365,788,013 |
| 2020-12-15 | 2020-12-11 | 6.713 | 53,689,600 | +3,622,963 | 3.41% | 360,443,796 |
| 2020-12-14 | 2020-12-10 | 6.472 | 50,066,637 | +33,056 | 3.18% | 324,034,577 |
| 2020-12-11 | 2020-12-09 | 6.667 | 50,033,581 | -297,503 | 3.18% | 333,598,524 |
| 2020-12-10 | 2020-12-08 | 6.817 | 50,331,084 | +363,615 | 3.19% | 343,103,791 |
| 2020-12-09 | 2020-12-07 | 7.024 | 49,967,469 | -53,934 | 3.17% | 350,964,428 |
| 2020-12-08 | 2020-12-04 | 6.748 | 50,021,403 | +55,673 | 3.17% | 337,542,536 |
| 2020-12-07 | 2020-12-03 | 6.943 | 49,965,730 | +100,908 | 3.17% | 346,931,485 |
| 2020-12-04 | 2020-12-02 | 6.863 | 49,864,822 | +321,860 | 3.17% | 342,218,232 |
| 2020-12-03 | 2020-12-01 | 6.828 | 49,542,962 | +377,533 | 3.14% | 338,300,743 |
| 2020-12-02 | 2020-11-30 | 6.748 | 49,165,429 | +1,626,699 | 3.12% | 331,766,456 |
| 2020-12-01 | 2020-11-27 | 7.944 | 47,538,730 | -887,290 | 3.02% | 377,624,499 |
| 2020-11-30 | 2020-11-26 | 7.909 | 48,426,020 | -151,362 | 3.07% | 383,002,628 |
| 2020-11-27 | 2020-11-25 | 8.058 | 48,577,382 | -3,072,459 | 3.08% | 391,459,343 |
| 2020-11-26 | 2020-11-24 | 7.668 | 51,649,841 | -720,271 | 3.28% | 396,031,164 |
| 2020-11-25 | 2020-11-23 | 7.576 | 52,370,112 | -1,171,745 | 3.32% | 396,737,686 |
| 2020-11-24 | 2020-11-20 | 6.955 | 53,541,857 | -128,744 | 3.40% | 372,377,424 |
| 2020-11-23 | 2020-11-19 | 6.851 | 53,670,601 | -527,154 | 3.41% | 367,720,005 |
| 2020-11-20 | 2020-11-18 | 6.748 | 54,197,755 | +440,165 | 3.44% | 365,724,401 |
| 2020-11-19 | 2020-11-17 | 6.932 | 53,757,590 | -1,386,608 | 3.41% | 372,641,863 |
| 2020-11-18 | 2020-11-16 | 6.392 | 55,144,198 | -62,632 | 3.50% | 352,459,447 |
| 2020-11-17 | 2020-11-13 | 6.196 | 55,206,830 | -233,131 | 3.50% | 342,070,888 |
| 2020-11-16 | 2020-11-12 | 6.426 | 55,439,961 | -52,194 | 3.52% | 356,261,804 |
| 2020-11-13 | 2020-11-11 | 6.530 | 55,492,155 | +91,474 | 3.52% | 362,338,486 |
| 2020-11-12 | 2020-11-10 | 6.403 | 55,400,681 | -1,247,495 | 3.52% | 354,735,651 |
| 2020-11-11 | 2020-11-09 | 5.679 | 56,648,176 | +50,454 | 3.60% | 321,697,302 |
| 2020-11-10 | 2020-11-06 | 5.449 | 56,597,722 | +398,411 | 3.59% | 308,398,199 |
| 2020-11-09 | 2020-11-05 | 5.552 | 56,199,311 | +67,851 | 3.57% | 312,041,719 |
| 2020-11-06 | 2020-11-04 | 5.426 | 56,131,460 | +247,050 | 3.56% | 304,567,022 |
| 2020-11-05 | 2020-11-03 | 5.437 | 55,884,410 | +177,458 | 3.55% | 303,868,967 |
| 2020-11-04 | 2020-11-02 | 5.300 | 55,706,952 | +346,217 | 3.54% | 295,219,378 |
| 2020-11-03 | 2020-10-30 | 5.357 | 55,360,735 | +2,162,552 | 3.51% | 296,566,644 |
| 2020-11-02 | 2020-10-29 | 5.679 | 53,198,183 | +972,540 | 3.38% | 302,105,260 |
| 2020-10-30 | 2020-10-28 | 5.840 | 52,225,643 | +381,414 | 3.31% | 304,987,505 |
| 2020-10-29 | 2020-10-27 | 5.966 | 51,844,229 | +66,112 | 3.29% | 309,315,952 |
| 2020-10-28 | 2020-10-23 | 6.150 | 51,778,117 | +163,779 | 3.29% | 318,445,102 |
| 2020-10-27 | 2020-10-22 | 5.920 | 51,614,338 | +236,611 | 3.28% | 305,570,996 |
| 2020-10-23 | 2020-10-21 | 5.955 | 51,377,727 | +384,492 | 3.26% | 305,942,059 |
| 2020-10-22 | 2020-10-20 | 6.104 | 50,993,235 | +88,729 | 3.24% | 311,273,124 |
| 2020-10-21 | 2020-10-19 | 6.139 | 50,904,506 | +92,209 | 3.23% | 312,487,049 |
| 2020-10-20 | 2020-10-16 | 6.185 | 50,812,297 | +137,443 | 3.23% | 314,257,494 |
| 2020-10-19 | 2020-10-15 | 6.231 | 50,674,854 | +156,580 | 3.22% | 315,737,621 |
| 2020-10-16 | 2020-10-14 | 6.392 | 50,518,274 | +113,783 | 3.21% | 322,892,409 |
| 2020-10-15 | 2020-10-12 | 6.541 | 50,404,491 | -6,463,299 | 3.20% | 329,697,792 |
| 2020-10-14 | 2020-10-09 | 6.667 | 56,867,790 | -414,069 | 3.61% | 379,165,561 |
| 2020-10-12 | 2020-10-08 | 6.610 | 57,281,859 | -664,598 | 3.64% | 378,633,894 |
| 2020-10-09 | 2020-10-07 | 6.541 | 57,946,457 | -394,931 | 3.68% | 379,030,094 |
| 2020-10-08 | 2020-10-06 | 6.518 | 58,341,388 | -247,397 | 3.70% | 380,272,006 |
| 2020-10-07 | 2020-10-05 | 6.265 | 58,588,785 | -139,183 | 3.72% | 367,067,161 |
| 2020-10-06 | 2020-09-30 | 6.185 | 58,727,968 | -474,613 | 3.73% | 363,213,339 |
| 2020-10-05 | 2020-09-29 | 6.081 | 59,202,581 | -213,994 | 3.76% | 360,023,502 |
| 2020-09-30 | 2020-09-28 | 6.070 | 59,416,575 | -441,905 | 3.77% | 360,641,811 |
| 2020-09-29 | 2020-09-25 | 5.851 | 59,858,480 | +90,469 | 3.80% | 350,249,889 |
| 2020-09-28 | 2020-09-24 | 5.909 | 59,768,011 | +50,454 | 3.79% | 353,155,896 |
| 2020-09-25 | 2020-09-23 | 6.196 | 59,717,557 | +74,810 | 3.79% | 370,020,118 |
| 2020-09-24 | 2020-09-22 | 6.242 | 59,642,747 | +109,607 | 3.79% | 372,299,117 |
| 2020-09-23 | 2020-09-21 | 6.403 | 59,533,140 | +5,219 | 3.78% | 381,196,166 |
| 2020-09-22 | 2020-09-18 | 6.530 | 59,527,921 | +133,963 | 3.78% | 388,690,199 |
| 2020-09-21 | 2020-09-17 | 6.587 | 59,393,958 | -5,219 | 3.77% | 391,229,351 |
| 2020-09-18 | 2020-09-16 | 6.346 | 59,399,177 | +257,488 | 3.77% | 376,924,220 |
| 2020-09-17 | 2020-09-15 | 6.311 | 59,141,689 | +120,045 | 3.75% | 373,250,679 |
| 2020-09-16 | 2020-09-14 | 6.323 | 59,021,644 | +208,775 | 3.75% | 373,171,554 |
| 2020-09-15 | 2020-09-11 | 6.196 | 58,812,869 | +264,595 | 3.73% | 364,414,517 |
| 2020-09-14 | 2020-09-10 | 6.300 | 58,548,274 | +504,537 | 3.72% | 368,832,510 |
| 2020-09-11 | 2020-09-09 | 6.380 | 58,043,737 | +107,867 | 3.68% | 370,324,878 |
| 2020-09-10 | 2020-09-08 | 6.507 | 57,935,870 | +9,118,210 | 3.68% | 376,962,808 |
| 2020-09-09 | 2020-09-07 | 6.564 | 48,817,660 | -128,744 | 3.10% | 320,440,651 |
| 2020-09-08 | 2020-09-04 | 6.645 | 48,946,404 | +474,961 | 3.11% | 325,224,435 |
| 2020-09-07 | 2020-09-03 | 6.782 | 48,471,443 | +414,069 | 3.08% | 328,755,101 |
| 2020-09-04 | 2020-09-02 | 6.828 | 48,057,374 | +544,553 | 3.05% | 328,156,507 |
| 2020-09-03 | 2020-09-01 | 7.035 | 47,512,821 | +85,249 | 3.02% | 334,269,520 |
| 2020-09-02 | 2020-08-31 | 7.001 | 47,427,572 | +487,140 | 3.01% | 332,034,127 |
| 2020-09-01 | 2020-08-28 | 7.104 | 46,940,432 | +1,043,001 | 2.98% | 333,480,233 |
| 2020-08-31 | 2020-08-27 | 7.185 | 45,897,431 | +1,118,681 | 2.91% | 329,763,766 |
| 2020-08-28 | 2020-08-26 | 7.472 | 44,778,750 | -153,101 | 2.84% | 334,595,320 |
| 2020-08-27 | 2020-08-25 | 7.587 | 44,931,851 | -330,559 | 2.85% | 340,904,540 |
| 2020-08-26 | 2020-08-24 | 7.576 | 45,262,410 | -267,927 | 2.87% | 342,892,217 |
| 2020-08-25 | 2020-08-21 | 7.323 | 45,530,337 | +59,153 | 2.89% | 333,407,094 |
| 2020-08-24 | 2020-08-20 | 7.254 | 45,471,184 | +57,413 | 2.89% | 329,837,600 |
| 2020-08-21 | 2020-08-19 | 7.300 | 45,413,771 | +113,086 | 2.88% | 331,509,387 |
| 2020-08-20 | 2020-08-18 | 7.357 | 45,300,685 | +86,989 | 2.88% | 333,287,697 |
| 2020-08-19 | 2020-08-17 | 7.357 | 45,213,696 | +102,647 | 2.87% | 332,647,699 |
| 2020-08-18 | 2020-08-14 | 7.300 | 45,111,049 | +133,964 | 2.86% | 329,299,591 |
| 2020-08-17 | 2020-08-13 | 7.392 | 44,977,085 | -160,061 | 2.85% | 332,458,022 |
| 2020-08-14 | 2020-08-12 | 7.438 | 45,137,146 | -531,292 | 2.86% | 335,716,677 |
| 2020-08-13 | 2020-08-11 | 7.323 | 45,668,438 | -203,143 | 2.90% | 334,418,373 |
| 2020-08-12 | 2020-08-10 | 7.001 | 45,871,581 | +186,157 | 2.91% | 321,140,841 |
| 2020-08-11 | 2020-08-07 | 7.150 | 45,685,424 | +201,815 | 2.90% | 326,664,984 |
| 2020-08-10 | 2020-08-06 | 7.346 | 45,483,609 | +3,248,178 | 2.89% | 334,110,647 |
| 2020-08-07 | 2020-08-05 | 7.277 | 42,235,431 | +10,439 | 2.68% | 307,337,235 |
| 2020-08-06 | 2020-08-04 | 7.081 | 42,224,992 | +236,610 | 2.68% | 299,009,390 |
| 2020-08-05 | 2020-08-03 | 6.966 | 41,988,382 | +74,811 | 2.67% | 292,507,026 |
| 2020-08-04 | 2020-07-31 | 6.932 | 41,913,571 | +539,333 | 2.66% | 290,540,390 |
| 2020-08-03 | 2020-07-30 | 7.139 | 41,374,238 | +12,179 | 2.63% | 295,363,039 |
| 2020-07-31 | 2020-07-29 | 7.196 | 41,362,059 | +278,365 | 2.63% | 297,653,520 |
| 2020-07-30 | 2020-07-28 | 7.300 | 41,083,694 | +6,959 | 2.61% | 299,900,887 |
| 2020-07-29 | 2020-07-27 | 7.254 | 41,076,735 | -27,836 | 2.61% | 297,961,269 |
| 2020-07-28 | 2020-07-24 | 7.173 | 41,104,571 | +33,056 | 2.61% | 294,855,511 |
| 2020-07-27 | 2020-07-23 | 7.346 | 41,071,515 | +488,879 | 2.61% | 301,700,563 |
| 2020-07-24 | 2020-07-22 | 7.415 | 40,582,636 | +12,179 | 2.58% | 300,908,535 |
| 2020-07-23 | 2020-07-21 | 7.323 | 40,570,457 | +294,023 | 2.58% | 297,087,153 |
| 2020-07-22 | 2020-07-20 | 7.357 | 40,276,434 | +340,998 | 2.56% | 296,323,111 |
| 2020-07-21 | 2020-07-17 | 7.530 | 39,935,436 | -135,703 | 2.53% | 300,700,583 |
| 2020-07-20 | 2020-07-16 | 7.449 | 40,071,139 | +377,533 | 2.54% | 298,497,867 |
| 2020-07-17 | 2020-07-15 | 7.530 | 39,693,606 | +697,654 | 2.52% | 298,879,683 |
| 2020-07-16 | 2020-07-14 | 7.599 | 38,995,952 | +447,124 | 2.48% | 296,316,289 |
| 2020-07-15 | 2020-07-13 | 7.714 | 38,548,828 | +970,722 | 2.45% | 297,350,202 |
| 2020-07-14 | 2020-07-10 | 7.829 | 37,578,106 | +821,179 | 2.39% | 294,182,299 |
| 2020-07-13 | 2020-07-09 | 8.001 | 36,756,927 | +761,444 | 2.33% | 294,091,840 |
| 2020-07-10 | 2020-07-08 | 8.162 | 35,995,483 | +959,738 | 2.28% | 293,792,628 |
| 2020-07-09 | 2020-07-07 | 8.334 | 35,035,745 | -1,130,860 | 2.22% | 292,000,707 |
| 2020-07-08 | 2020-07-06 | 8.553 | 36,166,605 | -356,656 | 2.30% | 309,325,140 |
| 2020-07-07 | 2020-07-03 | 7.989 | 36,523,261 | +151,361 | 2.32% | 291,802,421 |
| 2020-07-06 | 2020-07-02 | 8.047 | 36,371,900 | +730,710 | 2.31% | 292,683,721 |
| 2020-07-03 | 2020-06-30 | 8.001 | 35,641,190 | +139,182 | 2.26% | 285,164,838 |
| 2020-07-02 | 2020-06-29 | 7.989 | 35,502,008 | +222,693 | 2.25% | 283,643,125 |
| 2020-06-30 | 2020-06-26 | 8.162 | 35,279,315 | +438,425 | 2.24% | 287,947,314 |
| 2020-06-29 | 2020-06-24 | 8.334 | 34,840,890 | +83,510 | 2.21% | 290,376,714 |
| 2020-06-26 | 2020-06-23 | 8.495 | 34,757,380 | -38,275 | 2.21% | 295,274,545 |
| 2020-06-24 | 2020-06-22 | 8.392 | 34,795,655 | +3,479 | 2.21% | 291,999,707 |
| 2020-06-23 | 2020-06-19 | 8.449 | 34,792,176 | +151,362 | 2.21% | 293,970,310 |
| 2020-06-22 | 2020-06-18 | 8.380 | 34,640,814 | +314,901 | 2.20% | 290,302,086 |
| 2020-06-19 | 2020-06-17 | 8.530 | 34,325,913 | +86,989 | 2.18% | 292,792,900 |
| 2020-06-18 | 2020-06-16 | 8.392 | 34,238,924 | +236,611 | 2.17% | 287,327,707 |
| 2020-06-17 | 2020-06-15 | 8.104 | 34,002,313 | +525,415 | 2.16% | 275,570,115 |
| 2020-06-16 | 2020-06-12 | 8.426 | 33,476,898 | +706,061 | 2.12% | 282,087,423 |
| 2020-06-15 | 2020-06-11 | 8.932 | 32,770,837 | +910,133 | 2.08% | 292,713,729 |
| 2020-06-12 | 2020-06-10 | 9.587 | 31,860,704 | -109,606 | 2.02% | 305,461,133 |
| 2020-06-11 | 2020-06-09 | 10.057 | 31,970,310 | -445,385 | 2.03% | 321,512,423 |
| 2020-06-10 | 2020-06-08 | 9.763 | 32,415,695 | -722,098 | 2.06% | 316,481,809 |
| 2020-06-09 | 2020-06-05 | 8.977 | 33,137,793 | +311,897 | 2.15% | 297,478,172 |
| 2020-06-08 | 2020-06-04 | 8.684 | 32,825,896 | -252,244 | 2.13% | 285,048,262 |
| 2020-06-05 | 2020-06-03 | 8.637 | 33,078,140 | -834,498 | 2.14% | 285,686,017 |
| 2020-06-04 | 2020-06-02 | 8.073 | 33,912,638 | -8,522 | 2.20% | 273,791,588 |
| 2020-06-03 | 2020-06-01 | 7.968 | 33,921,160 | +121,009 | 2.20% | 270,277,914 |
| 2020-06-02 | 2020-05-29 | 7.909 | 33,800,151 | -564,141 | 2.19% | 267,330,571 |
| 2020-06-01 | 2020-05-28 | 7.698 | 34,364,292 | -112,487 | 2.23% | 264,533,896 |
| 2020-05-29 | 2020-05-27 | 7.862 | 34,476,779 | -640,838 | 2.23% | 271,063,834 |
| 2020-05-28 | 2020-05-26 | 7.757 | 35,117,617 | -117,600 | 2.28% | 272,393,403 |
| 2020-05-27 | 2020-05-25 | 7.522 | 35,235,217 | +387,787 | 2.28% | 265,036,122 |
| 2020-05-26 | 2020-05-22 | 7.721 | 34,847,430 | +98,853 | 2.26% | 269,070,903 |
| 2020-05-25 | 2020-05-21 | 8.296 | 34,748,577 | +68,174 | 2.25% | 288,287,974 |
| 2020-05-22 | 2020-05-20 | 8.402 | 34,680,403 | -187,479 | 2.25% | 291,385,037 |
| 2020-05-21 | 2020-05-19 | 8.367 | 34,867,882 | -424,384 | 2.26% | 291,732,750 |
| 2020-05-20 | 2020-05-18 | 8.003 | 35,292,266 | -1,290,196 | 2.29% | 282,445,075 |
| 2020-05-19 | 2020-05-15 | 7.674 | 36,582,462 | -511,307 | 2.37% | 280,750,648 |
| 2020-05-18 | 2020-05-14 | 7.534 | 37,093,769 | -238,609 | 2.40% | 279,451,265 |
| 2020-05-15 | 2020-05-13 | 7.710 | 37,332,378 | -255,653 | 2.42% | 287,820,095 |
| 2020-05-14 | 2020-05-12 | 7.557 | 37,588,031 | +238,480 | 2.44% | 284,057,024 |
| 2020-05-13 | 2020-05-11 | 7.651 | 37,349,551 | -705,602 | 2.42% | 285,761,074 |
| 2020-05-12 | 2020-05-08 | 7.275 | 38,055,153 | +92,035 | 2.47% | 276,869,585 |
| 2020-05-11 | 2020-05-07 | 7.240 | 37,963,118 | -53,687 | 2.46% | 274,863,535 |
| 2020-05-08 | 2020-05-06 | 7.299 | 38,016,805 | -128,679 | 2.46% | 277,482,813 |
| 2020-05-07 | 2020-05-05 | 7.334 | 38,145,484 | +1,054,995 | 2.47% | 279,764,906 |
| 2020-05-06 | 2020-05-04 | 7.358 | 37,090,489 | -957,847 | 2.40% | 272,897,897 |
| 2020-05-05 | 2020-04-29 | 7.064 | 38,048,336 | -603,341 | 2.47% | 268,783,279 |
| 2020-05-04 | 2020-04-28 | 6.700 | 38,651,677 | -755,029 | 2.50% | 258,984,957 |
| 2020-04-29 | 2020-04-27 | 6.677 | 39,406,706 | +143,165 | 2.55% | 263,119,169 |
| 2020-04-28 | 2020-04-24 | 6.700 | 39,263,541 | +511,307 | 2.54% | 263,084,742 |
| 2020-04-27 | 2020-04-23 | 6.970 | 38,752,234 | +35,791 | 2.51% | 270,117,846 |
| 2020-04-24 | 2020-04-22 | 6.841 | 38,716,443 | +499,376 | 2.51% | 264,870,806 |
| 2020-04-23 | 2020-04-21 | 6.841 | 38,217,067 | +274,401 | 2.48% | 261,454,425 |
| 2020-04-22 | 2020-04-20 | 7.135 | 37,942,666 | -134,644 | 2.46% | 270,708,262 |
| 2020-04-21 | 2020-04-17 | 7.041 | 38,077,310 | +196,001 | 2.47% | 268,094,311 |
| 2020-04-20 | 2020-04-16 | 7.041 | 37,881,309 | +253,949 | 2.45% | 266,714,309 |
| 2020-04-17 | 2020-04-15 | 6.994 | 37,627,360 | +364,915 | 2.44% | 263,160,133 |
| 2020-04-16 | 2020-04-14 | 7.217 | 37,262,445 | +1,274,857 | 2.41% | 268,915,944 |
| 2020-04-15 | 2020-04-09 | 7.487 | 35,987,588 | -691,968 | 2.33% | 269,428,484 |
| 2020-04-14 | 2020-04-08 | 7.205 | 36,679,556 | +1,399,275 | 2.38% | 264,278,924 |
| 2020-04-09 | 2020-04-07 | 7.522 | 35,280,281 | +712,420 | 2.29% | 265,375,089 |
| 2020-04-08 | 2020-04-06 | 7.381 | 34,567,861 | +942,508 | 2.24% | 255,148,630 |
| 2020-04-07 | 2020-04-03 | 7.264 | 33,625,353 | +1,574,824 | 2.18% | 244,246,073 |
| 2020-04-06 | 2020-04-02 | 7.721 | 32,050,529 | +359,618 | 2.08% | 247,474,915 |
| 2020-04-03 | 2020-04-01 | 6.912 | 31,690,911 | +969,778 | 2.05% | 219,038,324 |
| 2020-04-02 | 2020-03-31 | 7.029 | 30,721,133 | -884,560 | 1.99% | 215,940,518 |
| 2020-04-01 | 2020-03-30 | 6.313 | 31,605,693 | +860,699 | 2.05% | 199,534,355 |
| 2020-03-31 | 2020-03-27 | 6.759 | 30,744,994 | +117,600 | 1.99% | 207,810,259 |
| 2020-03-30 | 2020-03-26 | 6.243 | 30,627,394 | +1,689,016 | 1.98% | 191,201,707 |
| 2020-03-27 | 2020-03-25 | 6.607 | 28,938,378 | +386,888 | 1.87% | 191,184,495 |
| 2020-03-26 | 2020-03-24 | 6.243 | 28,551,490 | +371,549 | 1.85% | 178,242,185 |
| 2020-03-25 | 2020-03-23 | 6.208 | 28,179,941 | +451,654 | 1.83% | 174,930,622 |
| 2020-03-24 | 2020-03-20 | 6.865 | 27,728,287 | +170,436 | 1.80% | 190,348,297 |
| 2020-03-23 | 2020-03-19 | 6.079 | 27,557,851 | +284,627 | 1.79% | 167,511,719 |
| 2020-03-20 | 2020-03-18 | 6.689 | 27,273,224 | +652,768 | 1.77% | 182,423,769 |
| 2020-03-19 | 2020-03-17 | 7.452 | 26,620,456 | +30,678 | 1.72% | 198,362,377 |
| 2020-03-18 | 2020-03-16 | 7.381 | 26,589,778 | +167,027 | 1.72% | 196,261,650 |
| 2020-03-17 | 2020-03-13 | 8.120 | 26,422,751 | -301,671 | 1.71% | 214,562,695 |
| 2020-03-16 | 2020-03-12 | 8.425 | 26,724,422 | -492,558 | 1.73% | 225,166,021 |
| 2020-03-13 | 2020-03-11 | 9.446 | 27,216,980 | -47,376 | 1.76% | 257,102,265 |
| 2020-03-12 | 2020-03-10 | 9.798 | 27,264,356 | +323,827 | 1.77% | 267,147,927 |
| 2020-03-11 | 2020-03-09 | 9.834 | 26,940,529 | +1,010,682 | 1.75% | 264,923,343 |
| 2020-03-10 | 2020-03-06 | 12.274 | 25,929,847 | +11,931 | 1.68% | 318,274,414 |
| 2020-03-09 | 2020-03-05 | 12.580 | 25,917,916 | -57,948 | 1.68% | 326,035,546 |
| 2020-03-06 | 2020-03-04 | 12.368 | 25,975,864 | +13,634 | 1.68% | 321,277,788 |
| 2020-03-05 | 2020-03-03 | 12.392 | 25,962,230 | +59,653 | 1.68% | 321,718,474 |
| 2020-03-04 | 2020-03-02 | 12.345 | 25,902,577 | -299,967 | 1.68% | 319,763,436 |
| 2020-03-03 | 2020-02-28 | 11.735 | 26,202,544 | +206,227 | 1.70% | 307,477,646 |
| 2020-03-02 | 2020-02-27 | 12.462 | 25,996,317 | +86,922 | 1.68% | 323,971,218 |
| 2020-02-28 | 2020-02-26 | 12.979 | 25,909,395 | +76,696 | 1.68% | 336,265,636 |
| 2020-02-27 | 2020-02-25 | 13.049 | 25,832,699 | -1,477,675 | 1.67% | 337,089,061 |
| 2020-02-26 | 2020-02-24 | 13.495 | 27,310,374 | +111,806 | 1.77% | 368,549,288 |
| 2020-02-25 | 2020-02-21 | 14.199 | 27,198,568 | -17,587 | 1.76% | 386,190,421 |
| 2020-02-24 | 2020-02-20 | 14.434 | 27,216,155 | +83,514 | 1.76% | 392,827,578 |
| 2020-02-21 | 2020-02-19 | 14.551 | 27,132,641 | +51,130 | 1.76% | 394,806,089 |
| 2020-02-20 | 2020-02-18 | 14.715 | 27,081,511 | -115,896 | 1.75% | 398,511,186 |
| 2020-02-19 | 2020-02-17 | 14.481 | 27,197,407 | -6,817 | 1.76% | 393,833,585 |
| 2020-02-18 | 2020-02-14 | 14.199 | 27,204,224 | +5,113 | 1.76% | 386,270,730 |
| 2020-02-17 | 2020-02-13 | 14.269 | 27,199,111 | -11,931 | 1.76% | 388,113,163 |
| 2020-02-14 | 2020-02-12 | 14.340 | 27,211,042 | -30,678 | 1.76% | 390,199,283 |
| 2020-02-13 | 2020-02-11 | 14.082 | 27,241,720 | +280,644 | 1.77% | 383,606,413 |
| 2020-02-12 | 2020-02-10 | 14.129 | 26,961,076 | +339,167 | 1.75% | 380,920,018 |
| 2020-02-11 | 2020-02-07 | 13.847 | 26,621,909 | +5,113 | 1.72% | 368,630,521 |
| 2020-02-10 | 2020-02-06 | 14.316 | 26,616,796 | -115,896 | 1.72% | 381,053,272 |
| 2020-02-07 | 2020-02-05 | 13.870 | 26,732,692 | -35,792 | 1.73% | 370,791,918 |
| 2020-02-06 | 2020-02-04 | 13.776 | 26,768,484 | -59,652 | 1.73% | 368,775,416 |
| 2020-02-05 | 2020-02-03 | 13.284 | 26,828,136 | -59,653 | 1.74% | 356,374,823 |
| 2020-02-04 | 2020-01-31 | 13.354 | 26,887,789 | -76,696 | 1.74% | 359,060,343 |
| 2020-02-03 | 2020-01-30 | 13.448 | 26,964,485 | -37,495 | 1.75% | 362,615,894 |
| 2020-01-31 | 2020-01-29 | 13.823 | 27,001,980 | -105,670 | 1.75% | 373,259,603 |
| 2020-01-30 | 2020-01-24 | 14.316 | 27,107,650 | -110,783 | 1.76% | 388,080,471 |
| 2020-01-29 | 2020-01-22 | 14.574 | 27,218,433 | +25,565 | 1.76% | 396,693,243 |
| 2020-01-23 | 2020-01-21 | 14.481 | 27,192,868 | +142,846 | 1.76% | 393,767,857 |
| 2020-01-22 | 2020-01-20 | 14.809 | 27,050,022 | -27,269 | 1.75% | 400,587,198 |
| 2020-01-21 | 2020-01-17 | 14.973 | 27,077,291 | -93,740 | 1.75% | 405,439,423 |
| 2020-01-20 | 2020-01-16 | 14.903 | 27,171,031 | +23,861 | 1.76% | 404,929,976 |
| 2020-01-17 | 2020-01-15 | 14.551 | 27,147,170 | -80,105 | 1.76% | 395,017,500 |
| 2020-01-16 | 2020-01-14 | 14.481 | 27,227,275 | +98,853 | 1.76% | 394,266,090 |
| 2020-01-15 | 2020-01-13 | 14.786 | 27,128,422 | -16,965 | 1.76% | 401,111,549 |
| 2020-01-14 | 2020-01-10 | 14.856 | 27,145,387 | -40,905 | 1.76% | 403,273,637 |
| 2020-01-13 | 2020-01-09 | 15.044 | 27,186,292 | -51,130 | 1.76% | 408,985,669 |
| 2020-01-10 | 2020-01-08 | 14.997 | 27,237,422 | +27,269 | 1.76% | 408,476,374 |
| 2020-01-09 | 2020-01-07 | 15.255 | 27,210,153 | -499,376 | 1.76% | 415,092,058 |
| 2020-01-08 | 2020-01-06 | 15.114 | 27,709,529 | -930,577 | 1.80% | 418,808,122 |
| 2020-01-07 | 2020-01-03 | 14.692 | 28,640,106 | -371,549 | 1.86% | 420,774,137 |
| 2020-01-06 | 2020-01-02 | 14.222 | 29,011,655 | -209,871 | 1.88% | 412,615,190 |
| 2020-01-03 | 2019-12-31 | 14.340 | 29,221,526 | -127,827 | 1.89% | 419,029,102 |
| 2020-01-02 | 2019-12-27 | 14.175 | 29,349,353 | -342,575 | 1.90% | 416,040,447 |
| 2019-12-30 | 2019-12-24 | 13.823 | 29,691,928 | -52,835 | 1.92% | 410,443,874 |
| 2019-12-27 | 2019-12-20 | 13.401 | 29,744,763 | -630,611 | 1.93% | 398,608,637 |
| 2019-12-23 | 2019-12-19 | 13.636 | 30,375,374 | +22,157 | 1.97% | 414,188,323 |
| 2019-12-20 | 2019-12-18 | 13.659 | 30,353,217 | -121,010 | 1.97% | 414,598,566 |
| 2019-12-19 | 2019-12-17 | 13.518 | 30,474,227 | -27,269 | 1.97% | 411,960,205 |
| 2019-12-18 | 2019-12-16 | 13.565 | 30,501,496 | -192,436 | 1.98% | 413,760,533 |
| 2019-12-17 | 2019-12-13 | 13.096 | 30,693,932 | -371,550 | 1.99% | 401,963,676 |
| 2019-12-16 | 2019-12-12 | 12.650 | 31,065,482 | -68,174 | 2.01% | 392,976,830 |
| 2019-12-13 | 2019-12-11 | 12.345 | 31,133,656 | +1,647 | 2.02% | 384,340,323 |
| 2019-12-12 | 2019-12-10 | 12.204 | 31,132,009 | +34,087 | 2.02% | 379,936,113 |
| 2019-12-11 | 2019-12-09 | 12.345 | 31,097,922 | -6,818 | 2.01% | 383,899,192 |
| 2019-12-10 | 2019-12-06 | 12.321 | 31,104,740 | +8,522 | 2.02% | 383,253,353 |
| 2019-12-09 | 2019-12-05 | 12.415 | 31,096,218 | -15,339 | 2.01% | 386,067,576 |
| 2019-12-06 | 2019-12-04 | 12.274 | 31,111,557 | +82,962 | 2.02% | 381,877,015 |
| 2019-12-05 | 2019-12-03 | 12.228 | 31,028,595 | +17,043 | 2.01% | 379,402,264 |
| 2019-12-04 | 2019-12-02 | 12.298 | 31,011,552 | -28,974 | 2.01% | 381,377,329 |
| 2019-12-03 | 2019-11-29 | 12.368 | 31,040,526 | +155,097 | 2.01% | 383,919,146 |
| 2019-12-02 | 2019-11-28 | 12.556 | 30,885,429 | +453,358 | 2.00% | 387,799,732 |
| 2019-11-29 | 2019-11-27 | 12.767 | 30,432,071 | -44,313 | 1.97% | 388,535,309 |
| 2019-11-28 | 2019-11-26 | 12.486 | 30,476,384 | +431,035 | 1.97% | 380,517,954 |
| 2019-11-26 | 2019-11-22 | 12.908 | 30,045,349 | +468,698 | 1.95% | 387,828,773 |
| 2019-11-25 | 2019-11-21 | 12.556 | 29,576,651 | +245,211 | 1.92% | 371,366,618 |
| 2019-11-22 | 2019-11-20 | 12.673 | 29,331,440 | -78,400 | 1.90% | 371,729,672 |
| 2019-11-21 | 2019-11-19 | 12.673 | 29,409,840 | +16,182 | 1.91% | 372,723,268 |
| 2019-11-20 | 2019-11-18 | 12.697 | 29,393,658 | -3,847 | 1.90% | 373,208,036 |
| 2019-11-19 | 2019-11-15 | 12.720 | 29,397,505 | -44,313 | 1.90% | 373,946,819 |
| 2019-11-18 | 2019-11-14 | 12.580 | 29,441,818 | +15,339 | 1.91% | 370,364,624 |
| 2019-11-15 | 2019-11-13 | 12.767 | 29,426,479 | -71,583 | 1.91% | 375,696,616 |
| 2019-11-14 | 2019-11-12 | 12.932 | 29,498,062 | -8,631 | 1.91% | 381,456,629 |
| 2019-11-13 | 2019-11-11 | 12.861 | 29,506,693 | -20,452 | 1.91% | 379,490,738 |
| 2019-11-12 | 2019-11-08 | 13.096 | 29,527,145 | +910,125 | 1.91% | 386,683,588 |
| 2019-11-11 | 2019-11-07 | 13.307 | 28,617,020 | +756,734 | 1.85% | 380,809,303 |
| 2019-11-08 | 2019-11-06 | 13.119 | 27,860,286 | -103,966 | 1.81% | 365,508,484 |
| 2019-11-07 | 2019-11-05 | 13.190 | 27,964,252 | -180,457 | 1.81% | 368,841,353 |
| 2019-11-06 | 2019-11-04 | 12.979 | 28,144,709 | -90,331 | 1.82% | 365,276,706 |
| 2019-11-05 | 2019-11-01 | 12.908 | 28,235,040 | -204,925 | 1.83% | 364,461,099 |
| 2019-11-04 | 2019-10-31 | 12.838 | 28,439,965 | -645,411 | 1.84% | 365,103,897 |
| 2019-11-01 | 2019-10-30 | 12.298 | 29,085,376 | +15,339 | 1.88% | 357,689,386 |
| 2019-10-31 | 2019-10-29 | 12.603 | 29,070,037 | -398,819 | 1.88% | 366,370,042 |
| 2019-10-30 | 2019-10-28 | 12.603 | 29,468,856 | -392,002 | 1.91% | 371,396,363 |
| 2019-10-29 | 2019-10-25 | 12.298 | 29,860,858 | -526,753 | 1.93% | 367,226,195 |
| 2019-10-28 | 2019-10-24 | 11.782 | 30,387,611 | -318,715 | 1.97% | 358,014,288 |
| 2019-10-25 | 2019-10-23 | 11.512 | 30,706,326 | -8,521 | 1.99% | 353,481,714 |
| 2019-10-24 | 2019-10-22 | 11.336 | 30,714,847 | -44,314 | 1.99% | 348,173,386 |
| 2019-10-23 | 2019-10-21 | 11.359 | 30,759,161 | +100,557 | 1.99% | 349,397,611 |
| 2019-10-22 | 2019-10-18 | 11.066 | 30,658,604 | +207,932 | 1.99% | 339,261,171 |
| 2019-10-21 | 2019-10-17 | 11.265 | 30,450,672 | +44,313 | 1.97% | 343,034,818 |
| 2019-10-18 | 2019-10-16 | 11.230 | 30,406,359 | +18,748 | 1.97% | 341,465,196 |
| 2019-10-17 | 2019-10-15 | 11.383 | 30,387,611 | -46,018 | 1.97% | 345,890,298 |
| 2019-10-16 | 2019-10-14 | 11.688 | 30,433,629 | -81,809 | 1.97% | 355,699,430 |
| 2019-10-15 | 2019-10-11 | 11.606 | 30,515,438 | -206,029 | 1.98% | 354,148,974 |
| 2019-10-14 | 2019-10-10 | 11.007 | 30,721,467 | -22,157 | 1.99% | 338,154,271 |
| 2019-10-11 | 2019-10-09 | 10.784 | 30,743,624 | +17,044 | 1.99% | 331,543,608 |
| 2019-10-09 | 2019-10-04 | 10.784 | 30,726,580 | -11,931 | 1.99% | 331,359,803 |
| 2019-10-08 | 2019-10-03 | 10.784 | 30,738,511 | -25,565 | 1.99% | 331,488,469 |
| 2019-10-04 | 2019-10-02 | 10.819 | 30,764,076 | +1,704 | 1.99% | 332,847,182 |
| 2019-10-03 | 2019-09-30 | 10.995 | 30,762,372 | -10,226 | 1.99% | 338,243,531 |
| 2019-10-02 | 2019-09-27 | 10.937 | 30,772,598 | -25,565 | 1.99% | 336,550,441 |
| 2019-09-30 | 2019-09-26 | 11.195 | 30,798,163 | -6,817 | 2.00% | 344,780,961 |
| 2019-09-27 | 2019-09-25 | 11.230 | 30,804,980 | -11,931 | 2.00% | 345,941,734 |
| 2019-09-26 | 2019-09-24 | 11.523 | 30,816,911 | +39,200 | 2.00% | 355,116,360 |
| 2019-09-25 | 2019-09-23 | 11.559 | 30,777,711 | -327,092 | 1.99% | 355,748,138 |
| 2019-09-24 | 2019-09-20 | 11.500 | 31,104,803 | -5,113 | 2.02% | 357,703,854 |
| 2019-09-23 | 2019-09-19 | 11.512 | 31,109,916 | -109,079 | 2.02% | 358,127,717 |
| 2019-09-20 | 2019-09-18 | 11.711 | 31,218,995 | -146,574 | 2.02% | 365,611,248 |
| 2019-09-19 | 2019-09-17 | 11.535 | 31,365,569 | -13,635 | 2.03% | 361,806,843 |
| 2019-09-18 | 2019-09-16 | 11.535 | 31,379,204 | -6,817 | 2.03% | 361,964,125 |
| 2019-09-17 | 2019-09-13 | 11.183 | 31,386,021 | -25,566 | 2.03% | 350,993,642 |
| 2019-09-16 | 2019-09-12 | 11.124 | 31,411,587 | -34,087 | 2.04% | 349,436,530 |
| 2019-09-13 | 2019-09-11 | 11.148 | 31,445,674 | -1,229 | 2.04% | 350,553,737 |
| 2019-09-12 | 2019-09-10 | 11.512 | 31,446,903 | -138,053 | 2.04% | 362,007,007 |
| 2019-09-11 | 2019-09-09 | 11.406 | 31,584,956 | -1,390,753 | 2.05% | 360,260,485 |
| 2019-09-10 | 2019-09-06 | 11.383 | 32,975,709 | -122,714 | 2.14% | 375,349,606 |
| 2019-09-09 | 2019-09-05 | 11.441 | 33,098,423 | -91,245 | 2.14% | 378,688,404 |
| 2019-09-06 | 2019-09-04 | 11.641 | 33,189,668 | -340,467 | 2.15% | 386,353,338 |
| 2019-09-05 | 2019-09-03 | 11.500 | 33,530,135 | -112,487 | 2.17% | 385,595,064 |
| 2019-09-04 | 2019-09-02 | 11.547 | 33,642,622 | -199,410 | 2.18% | 388,467,797 |
| 2019-09-03 | 2019-08-30 | 11.383 | 33,842,032 | -593,967 | 2.19% | 385,210,622 |
| 2019-09-02 | 2019-08-29 | 11.242 | 34,435,999 | -772,074 | 2.23% | 387,122,384 |
| 2019-08-30 | 2019-08-28 | 11.031 | 35,208,073 | -330,644 | 2.28% | 388,365,102 |
| 2019-08-29 | 2019-08-27 | 10.667 | 35,538,717 | -20,453 | 2.30% | 379,084,229 |
| 2019-08-28 | 2019-08-26 | 10.538 | 35,559,170 | -235,201 | 2.30% | 374,712,379 |
| 2019-08-27 | 2019-08-23 | 10.749 | 35,794,371 | -736,145 | 2.32% | 384,751,478 |
| 2019-08-26 | 2019-08-22 | 10.209 | 36,530,516 | -2,021,365 | 2.37% | 372,945,308 |
| 2019-08-23 | 2019-08-21 | 9.446 | 38,551,881 | +8,522 | 2.50% | 364,176,185 |
| 2019-08-22 | 2019-08-20 | 9.270 | 38,543,359 | +76,696 | 2.50% | 357,311,291 |
| 2019-08-21 | 2019-08-19 | 9.223 | 38,466,663 | -65,694 | 2.49% | 354,794,719 |
| 2019-08-20 | 2019-08-16 | 8.965 | 38,532,357 | -46,018 | 2.50% | 345,453,043 |
| 2019-08-19 | 2019-08-15 | 9.047 | 38,578,375 | +114,192 | 2.50% | 349,034,532 |
| 2019-08-16 | 2019-08-14 | 9.176 | 38,464,183 | -5,113 | 2.49% | 352,966,390 |
| 2019-08-15 | 2019-08-13 | 9.223 | 38,469,296 | -11,116 | 2.49% | 354,819,005 |
| 2019-08-14 | 2019-08-12 | 9.306 | 38,480,412 | -25,565 | 2.49% | 358,082,411 |
| 2019-08-12 | 2019-08-08 | 9.482 | 38,505,977 | -71,583 | 2.49% | 365,098,120 |
| 2019-08-09 | 2019-08-07 | 9.470 | 38,577,560 | +56,244 | 2.50% | 365,324,147 |
| 2019-08-08 | 2019-08-06 | 9.446 | 38,521,316 | -223,866 | 2.50% | 363,887,456 |
| 2019-08-07 | 2019-08-05 | 9.787 | 38,745,182 | -23,861 | 2.51% | 379,187,353 |
| 2019-08-06 | 2019-08-02 | 9.869 | 38,769,043 | -245,427 | 2.51% | 382,605,461 |
| 2019-08-05 | 2019-08-01 | 10.268 | 39,014,470 | -40,904 | 2.53% | 400,593,458 |
| 2019-08-02 | 2019-07-31 | 10.444 | 39,055,374 | -199,410 | 2.53% | 407,887,969 |
| 2019-08-01 | 2019-07-30 | 10.127 | 39,254,784 | +20,453 | 2.54% | 397,533,265 |
| 2019-07-31 | 2019-07-29 | 10.139 | 39,234,331 | -141,462 | 2.54% | 397,786,539 |
| 2019-07-30 | 2019-07-26 | 9.951 | 39,375,793 | +39,200 | 2.55% | 391,827,807 |
| 2019-07-29 | 2019-07-25 | 10.221 | 39,336,593 | -59,652 | 2.55% | 402,054,554 |
| 2019-07-26 | 2019-07-24 | 10.350 | 39,396,245 | -186,627 | 2.55% | 407,749,562 |
| 2019-07-25 | 2019-07-23 | 10.280 | 39,582,872 | -209,635 | 2.56% | 406,894,197 |
| 2019-07-24 | 2019-07-22 | 10.092 | 39,792,507 | -46,018 | 2.58% | 401,577,934 |
| 2019-07-23 | 2019-07-19 | 10.104 | 39,838,525 | -737,985 | 2.58% | 402,509,829 |
| 2019-07-22 | 2019-07-18 | 10.057 | 40,576,510 | -77,498 | 2.63% | 408,061,480 |
| 2019-07-19 | 2019-07-17 | 10.033 | 40,654,008 | -153,135 | 2.63% | 407,886,725 |
| 2019-07-18 | 2019-07-16 | 9.857 | 40,807,143 | -95,444 | 2.64% | 402,240,286 |
| 2019-07-17 | 2019-07-15 | 9.775 | 40,902,587 | +32,383 | 2.65% | 399,821,245 |
| 2019-07-16 | 2019-07-12 | 9.787 | 40,870,204 | +10,226 | 2.65% | 399,984,300 |
| 2019-07-15 | 2019-07-11 | 9.787 | 40,859,978 | -396,086 | 2.65% | 399,884,221 |
| 2019-07-12 | 2019-07-10 | 9.411 | 41,256,064 | -308,488 | 2.67% | 388,268,581 |
| 2019-07-11 | 2019-07-09 | 8.989 | 41,564,552 | -160,209 | 2.69% | 373,612,985 |
| 2019-07-10 | 2019-07-08 | 8.789 | 41,724,761 | -35,792 | 2.70% | 366,729,430 |
| 2019-07-09 | 2019-07-05 | 8.930 | 41,760,553 | -13,634 | 2.71% | 372,924,560 |
| 2019-07-08 | 2019-07-04 | 8.930 | 41,774,187 | -115,897 | 2.71% | 373,046,313 |
| 2019-07-05 | 2019-07-03 | 8.918 | 41,890,084 | -115,896 | 2.71% | 373,589,715 |
| 2019-07-04 | 2019-07-02 | 8.965 | 42,005,980 | +105,670 | 2.72% | 376,595,016 |
| 2019-07-03 | 2019-06-28 | 9.071 | 41,900,310 | -39,721 | 2.71% | 380,072,825 |
| 2019-07-02 | 2019-06-27 | 9.024 | 41,940,031 | +772,073 | 2.72% | 378,464,523 |
| 2019-06-28 | 2019-06-26 | 8.918 | 41,167,958 | +613,568 | 2.67% | 367,149,555 |
| 2019-06-27 | 2019-06-25 | 9.024 | 40,554,390 | +635,724 | 2.63% | 365,960,575 |
| 2019-06-26 | 2019-06-24 | 8.989 | 39,918,666 | +538,576 | 2.59% | 358,818,542 |
| 2019-06-25 | 2019-06-21 | 8.801 | 39,380,090 | -98,853 | 2.55% | 346,583,638 |
| 2019-06-24 | 2019-06-20 | 8.613 | 39,478,943 | -155,096 | 2.56% | 340,041,298 |
| 2019-06-21 | 2019-06-19 | 8.543 | 39,634,039 | +213,044 | 2.57% | 338,586,626 |
| 2019-06-20 | 2019-06-18 | 8.332 | 39,420,995 | +18,748 | 2.55% | 328,439,981 |
| 2019-06-19 | 2019-06-17 | 8.332 | 39,402,247 | -49,426 | 2.55% | 328,283,781 |
| 2019-06-18 | 2019-06-14 | 8.226 | 39,451,673 | -52,835 | 2.56% | 324,529,015 |
| 2019-06-17 | 2019-06-13 | 8.238 | 39,504,508 | +73,287 | 2.56% | 325,427,206 |
| 2019-06-14 | 2019-06-12 | 8.261 | 39,431,221 | +64,766 | 2.55% | 325,748,911 |
| 2019-06-13 | 2019-06-11 | 8.626 | 39,366,455 | +112,074 | 2.55% | 339,558,954 |
| 2019-06-12 | 2019-06-10 | 8.566 | 39,254,381 | +455,355 | 2.54% | 336,263,555 |
| 2019-06-11 | 2019-06-06 | 8.234 | 38,799,026 | +52,256 | 2.54% | 319,473,443 |
| 2019-06-10 | 2019-06-05 | 8.495 | 38,746,770 | -13,485 | 2.54% | 329,156,924 |
| 2019-06-06 | 2019-06-04 | 8.424 | 38,760,255 | -13,486 | 2.54% | 326,512,222 |
| 2019-06-05 | 2019-06-03 | 8.353 | 38,773,741 | -15,171 | 2.54% | 323,865,609 |
| 2019-06-04 | 2019-05-31 | 8.317 | 38,788,912 | +13,486 | 2.54% | 322,611,678 |
| 2019-06-03 | 2019-05-30 | 8.305 | 38,775,426 | -5,057 | 2.54% | 322,039,457 |
| 2019-05-31 | 2019-05-29 | 8.092 | 38,780,483 | +33,713 | 2.54% | 313,799,362 |
| 2019-05-30 | 2019-05-28 | 8.222 | 38,746,770 | +60,685 | 2.54% | 318,583,448 |
| 2019-05-29 | 2019-05-27 | 8.104 | 38,686,085 | +8,428 | 2.53% | 313,494,520 |
| 2019-05-28 | 2019-05-24 | 8.104 | 38,677,657 | +229,253 | 2.53% | 313,426,223 |
| 2019-05-27 | 2019-05-23 | 8.246 | 38,448,404 | +133,169 | 2.52% | 317,042,577 |
| 2019-05-24 | 2019-05-22 | 8.531 | 38,315,235 | +60,684 | 2.51% | 326,854,789 |
| 2019-05-23 | 2019-05-21 | 8.531 | 38,254,551 | +187,111 | 2.51% | 326,337,113 |
| 2019-05-22 | 2019-05-20 | 8.649 | 38,067,440 | +6,743 | 2.49% | 329,257,494 |
| 2019-05-21 | 2019-05-17 | 8.649 | 38,060,697 | +220,824 | 2.49% | 329,199,172 |
| 2019-05-20 | 2019-05-16 | 8.875 | 37,839,873 | +42,142 | 2.48% | 335,819,365 |
| 2019-05-17 | 2019-05-15 | 8.982 | 37,797,731 | -1,686 | 2.48% | 339,481,473 |
| 2019-05-16 | 2019-05-14 | 8.851 | 37,799,417 | -81,362 | 2.48% | 334,563,376 |
| 2019-05-15 | 2019-05-10 | 9.017 | 37,880,779 | +45,513 | 2.48% | 341,575,696 |
| 2019-05-14 | 2019-05-09 | 9.017 | 37,835,266 | +131,483 | 2.48% | 341,165,300 |
| 2019-05-10 | 2019-05-08 | 9.314 | 37,703,783 | -13,485 | 2.47% | 351,163,244 |
| 2019-05-09 | 2019-05-07 | 9.468 | 37,717,268 | +69,113 | 2.47% | 357,106,362 |
| 2019-05-08 | 2019-05-06 | 9.468 | 37,648,155 | +101,141 | 2.47% | 356,452,002 |
| 2019-05-07 | 2019-05-03 | 9.765 | 37,547,014 | -37,085 | 2.46% | 366,631,443 |
| 2019-05-06 | 2019-05-02 | 9.693 | 37,584,099 | +38,770 | 2.46% | 364,318,033 |
| 2019-05-03 | 2019-04-30 | 9.966 | 37,545,329 | -26,971 | 2.46% | 374,187,839 |
| 2019-05-02 | 2019-04-29 | 10.109 | 37,572,300 | +16,857 | 2.46% | 379,806,020 |
| 2019-04-30 | 2019-04-26 | 10.263 | 37,555,443 | -25,285 | 2.46% | 385,428,181 |
| 2019-04-29 | 2019-04-25 | 10.512 | 37,580,728 | -178,682 | 2.46% | 395,051,194 |
| 2019-04-26 | 2019-04-24 | 10.382 | 37,759,410 | -151,712 | 2.47% | 392,001,493 |
| 2019-04-25 | 2019-04-23 | 10.370 | 37,911,122 | -63,400 | 2.48% | 393,126,698 |
| 2019-04-24 | 2019-04-18 | 10.097 | 37,974,522 | -15,804 | 2.49% | 383,421,396 |
| 2019-04-23 | 2019-04-17 | 9.978 | 37,990,326 | -45,455 | 2.49% | 379,073,552 |
| 2019-04-18 | 2019-04-16 | 9.943 | 38,035,781 | -10,114 | 2.49% | 378,173,267 |
| 2019-04-17 | 2019-04-15 | 10.144 | 38,045,895 | -20,228 | 2.49% | 385,947,639 |
| 2019-04-16 | 2019-04-12 | 10.156 | 38,066,123 | -64,056 | 2.49% | 386,604,478 |
| 2019-04-15 | 2019-04-11 | 10.085 | 38,130,179 | +36,548 | 2.50% | 384,540,634 |
| 2019-04-12 | 2019-04-10 | 10.109 | 38,093,631 | -332,079 | 2.50% | 385,075,984 |
| 2019-04-11 | 2019-04-09 | 10.346 | 38,425,710 | +176,996 | 2.52% | 397,551,004 |
| 2019-04-10 | 2019-04-08 | 10.370 | 38,248,714 | -43,747 | 2.51% | 396,627,424 |
| 2019-04-09 | 2019-04-04 | 10.275 | 38,292,461 | +6,743 | 2.51% | 393,446,457 |
| 2019-04-08 | 2019-04-03 | 10.476 | 38,285,718 | -289,937 | 2.51% | 401,099,359 |
| 2019-04-04 | 2019-04-02 | 10.512 | 38,575,655 | -493,905 | 2.53% | 405,509,935 |
| 2019-04-03 | 2019-04-01 | 10.500 | 39,069,560 | -725,749 | 2.56% | 410,238,353 |
| 2019-04-02 | 2019-03-29 | 10.061 | 39,795,309 | -124,740 | 2.61% | 400,389,059 |
| 2019-04-01 | 2019-03-28 | 9.907 | 39,920,049 | -209,556 | 2.62% | 395,486,815 |
| 2019-03-29 | 2019-03-27 | 9.610 | 40,129,605 | +5,057 | 2.63% | 385,659,801 |
| 2019-03-28 | 2019-03-26 | 9.290 | 40,124,548 | +21,914 | 2.63% | 372,757,494 |
| 2019-03-27 | 2019-03-25 | 9.290 | 40,102,634 | +42,142 | 2.63% | 372,553,913 |
| 2019-03-26 | 2019-03-22 | 9.729 | 40,060,492 | -119,683 | 2.62% | 389,748,632 |
| 2019-03-25 | 2019-03-21 | 9.658 | 40,180,175 | +1,685 | 2.63% | 388,052,689 |
| 2019-03-22 | 2019-03-20 | 9.634 | 40,178,490 | +47,199 | 2.63% | 387,083,009 |
| 2019-03-21 | 2019-03-19 | 9.634 | 40,131,291 | -144,968 | 2.63% | 386,628,290 |
| 2019-03-20 | 2019-03-18 | 9.551 | 40,276,259 | -197,225 | 2.64% | 384,679,882 |
| 2019-03-19 | 2019-03-15 | 9.373 | 40,473,484 | -37,085 | 2.65% | 379,360,536 |
| 2019-03-18 | 2019-03-14 | 9.409 | 40,510,569 | -146,654 | 2.65% | 381,150,066 |
| 2019-03-15 | 2019-03-13 | 9.337 | 40,657,223 | -171,940 | 2.66% | 379,635,584 |
| 2019-03-14 | 2019-03-12 | 9.254 | 40,829,163 | -32,074 | 2.67% | 377,850,106 |
| 2019-03-13 | 2019-03-11 | 9.254 | 40,861,237 | +82,598 | 2.68% | 378,146,932 |
| 2019-03-12 | 2019-03-08 | 9.148 | 40,778,639 | +40,457 | 2.67% | 373,028,122 |
| 2019-03-11 | 2019-03-07 | 9.373 | 40,738,182 | -15,171 | 2.67% | 381,841,567 |
| 2019-03-07 | 2019-03-05 | 9.432 | 40,753,353 | -254,538 | 2.67% | 384,401,385 |
| 2019-03-06 | 2019-03-04 | 9.219 | 41,007,891 | -15,172 | 2.69% | 378,044,498 |
| 2019-03-05 | 2019-03-01 | 9.219 | 41,023,063 | +21,914 | 2.69% | 378,184,366 |
| 2019-03-04 | 2019-02-28 | 9.219 | 41,001,149 | -53,941 | 2.69% | 377,982,345 |
| 2019-03-01 | 2019-02-27 | 9.076 | 41,055,090 | +75,855 | 2.69% | 372,634,372 |
| 2019-02-28 | 2019-02-26 | 9.254 | 40,979,235 | -136,540 | 2.68% | 379,238,935 |
| 2019-02-27 | 2019-02-25 | 9.302 | 41,115,775 | +16,857 | 2.69% | 382,453,828 |
| 2019-02-26 | 2019-02-22 | 9.409 | 41,098,918 | -67,427 | 2.69% | 386,685,640 |
| 2019-02-25 | 2019-02-21 | 9.432 | 41,166,345 | -55,628 | 2.70% | 388,296,885 |
| 2019-02-22 | 2019-02-20 | 9.492 | 41,221,973 | -190,482 | 2.70% | 391,267,009 |
| 2019-02-21 | 2019-02-19 | 9.373 | 41,412,455 | -176,997 | 2.71% | 388,161,571 |
| 2019-02-20 | 2019-02-18 | 9.444 | 41,589,452 | -99,455 | 2.72% | 392,781,238 |
| 2019-02-19 | 2019-02-15 | 9.243 | 41,688,907 | -96,084 | 2.73% | 385,311,912 |
| 2019-02-18 | 2019-02-14 | 9.231 | 41,784,991 | -40,456 | 2.74% | 385,704,209 |
| 2019-02-15 | 2019-02-13 | 9.349 | 41,825,447 | +10,114 | 2.74% | 391,040,084 |
| 2019-02-14 | 2019-02-12 | 8.982 | 41,815,333 | +214,913 | 2.74% | 375,565,688 |
| 2019-02-13 | 2019-02-11 | 9.207 | 41,600,420 | -136,607 | 2.73% | 383,013,344 |
| 2019-02-12 | 2019-02-08 | 9.065 | 41,737,027 | +23,600 | 2.73% | 378,328,743 |
| 2019-02-11 | 2019-02-04 | 9.385 | 41,713,427 | -451,763 | 2.73% | 391,477,515 |
| 2019-02-08 | 2019-01-31 | 9.207 | 42,165,190 | -11,800 | 2.76% | 388,213,158 |
| 2019-02-01 | 2019-01-30 | 9.029 | 42,176,990 | -18,542 | 2.76% | 380,815,580 |
| 2019-01-31 | 2019-01-29 | 8.970 | 42,195,532 | -20,229 | 2.76% | 378,479,822 |
| 2019-01-30 | 2019-01-28 | 8.922 | 42,215,761 | -10,114 | 2.77% | 376,657,771 |
| 2019-01-29 | 2019-01-25 | 9.421 | 42,225,875 | -391,078 | 2.77% | 397,789,787 |
| 2019-01-28 | 2019-01-24 | 9.100 | 42,616,953 | -573,132 | 2.79% | 387,821,809 |
| 2019-01-25 | 2019-01-23 | 8.448 | 43,190,085 | +74,170 | 2.83% | 364,853,503 |
| 2019-01-24 | 2019-01-22 | 8.685 | 43,115,915 | -74,170 | 2.82% | 374,458,037 |
| 2019-01-23 | 2019-01-21 | 8.982 | 43,190,085 | -358,506 | 2.83% | 387,913,065 |
| 2019-01-22 | 2019-01-18 | 8.661 | 43,548,591 | -150,026 | 2.85% | 377,182,415 |
| 2019-01-21 | 2019-01-17 | 8.637 | 43,698,617 | -155,082 | 2.86% | 377,444,881 |
| 2019-01-18 | 2019-01-16 | 8.531 | 43,853,699 | -166,883 | 2.87% | 374,101,621 |
| 2019-01-17 | 2019-01-15 | 8.566 | 44,020,582 | -598,417 | 2.88% | 377,092,110 |
| 2019-01-16 | 2019-01-14 | 7.997 | 44,618,999 | -268,023 | 2.92% | 356,807,675 |
| 2019-01-15 | 2019-01-11 | 7.914 | 44,887,022 | +35,383 | 2.94% | 355,223,015 |
| 2019-01-14 | 2019-01-10 | 8.009 | 44,851,639 | -117,998 | 2.94% | 359,200,191 |
| 2019-01-11 | 2019-01-09 | 7.926 | 44,969,637 | -192,167 | 2.95% | 356,410,355 |
| 2019-01-10 | 2019-01-08 | 7.676 | 45,161,804 | -13,486 | 2.96% | 346,680,992 |
| 2019-01-09 | 2019-01-07 | 7.771 | 45,175,290 | +8,429 | 2.96% | 351,072,424 |
| 2019-01-08 | 2019-01-04 | 7.570 | 45,166,861 | +185,425 | 2.96% | 341,896,816 |
| 2019-01-07 | 2019-01-03 | 7.510 | 44,981,436 | +165,196 | 2.95% | 337,824,774 |
| 2019-01-04 | 2019-01-02 | 7.605 | 44,816,240 | +589,989 | 2.94% | 340,837,927 |
| 2019-01-03 | 2018-12-31 | 7.985 | 44,226,251 | +99,455 | 2.90% | 353,142,233 |
| 2019-01-02 | 2018-12-27 | 7.914 | 44,126,796 | +296,680 | 2.89% | 349,206,804 |
| 2018-12-28 | 2018-12-24 | 8.163 | 43,830,116 | +230,939 | 2.87% | 357,779,561 |
| 2018-12-27 | 2018-12-20 | 8.210 | 43,599,177 | -32,028 | 2.86% | 357,963,589 |
| 2018-12-21 | 2018-12-19 | 8.210 | 43,631,205 | +313,536 | 2.86% | 358,226,550 |
| 2018-12-20 | 2018-12-18 | 8.353 | 43,317,669 | +296,680 | 2.84% | 361,819,697 |
| 2018-12-19 | 2018-12-17 | 8.543 | 43,020,989 | +43,828 | 2.82% | 367,508,472 |
| 2018-12-18 | 2018-12-14 | 8.756 | 42,977,161 | -47,199 | 2.82% | 376,312,421 |
| 2018-12-17 | 2018-12-13 | 8.815 | 43,024,360 | -57,313 | 2.82% | 379,278,043 |
| 2018-12-14 | 2018-12-12 | 8.721 | 43,081,673 | -89,341 | 2.82% | 375,694,094 |
| 2018-12-13 | 2018-12-11 | 8.709 | 43,171,014 | -7,690 | 2.83% | 375,960,984 |
| 2018-12-12 | 2018-12-10 | 8.780 | 43,178,704 | -168,568 | 2.83% | 379,101,752 |
| 2018-12-11 | 2018-12-07 | 8.661 | 43,347,272 | +11,800 | 2.84% | 375,438,754 |
| 2018-12-07 | 2018-12-05 | 8.697 | 43,335,472 | +69,113 | 2.84% | 376,879,031 |
| 2018-12-06 | 2018-12-04 | 9.041 | 43,266,359 | -559,646 | 2.83% | 391,164,820 |
| 2018-12-05 | 2018-12-03 | 8.614 | 43,826,005 | +439,963 | 2.87% | 377,505,230 |
| 2018-12-04 | 2018-11-30 | 8.661 | 43,386,042 | -193,854 | 2.84% | 375,774,548 |
| 2018-12-03 | 2018-11-29 | 8.495 | 43,579,896 | +38,771 | 2.85% | 370,214,718 |
| 2018-11-30 | 2018-11-28 | 8.543 | 43,541,125 | -30,342 | 2.85% | 371,951,754 |
| 2018-11-29 | 2018-11-27 | 8.495 | 43,571,467 | -8,429 | 2.85% | 370,143,113 |
| 2018-11-28 | 2018-11-26 | 8.578 | 43,579,896 | -155,083 | 2.85% | 373,834,136 |
| 2018-11-27 | 2018-11-23 | 8.388 | 43,734,979 | +42,143 | 2.87% | 366,862,064 |
| 2018-11-26 | 2018-11-22 | 8.388 | 43,692,836 | +25,285 | 2.86% | 366,508,556 |
| 2018-11-23 | 2018-11-21 | 8.341 | 43,667,551 | +111,255 | 2.86% | 364,224,059 |
| 2018-11-22 | 2018-11-20 | 8.388 | 43,556,296 | -28,657 | 2.85% | 365,363,217 |
| 2018-11-21 | 2018-11-19 | 8.554 | 43,584,953 | -10,114 | 2.86% | 372,843,276 |
| 2018-11-20 | 2018-11-16 | 8.448 | 43,595,067 | +225,881 | 2.86% | 368,274,638 |
| 2018-11-19 | 2018-11-15 | 8.471 | 43,369,186 | -33,713 | 2.84% | 367,395,600 |
| 2018-11-16 | 2018-11-14 | 8.305 | 43,402,899 | +772,042 | 2.84% | 360,471,760 |
| 2018-11-15 | 2018-11-13 | 8.685 | 42,630,857 | +119,639 | 2.79% | 370,245,350 |
| 2018-11-14 | 2018-11-12 | 8.898 | 42,511,218 | +45,514 | 2.78% | 378,285,139 |
| 2018-11-13 | 2018-11-09 | 8.958 | 42,465,704 | -215,767 | 2.78% | 380,399,334 |
| 2018-11-12 | 2018-11-08 | 9.326 | 42,681,471 | -134,855 | 2.80% | 398,030,538 |
| 2018-11-09 | 2018-11-07 | 9.148 | 42,816,326 | -52,800 | 2.80% | 391,668,139 |
| 2018-11-08 | 2018-11-06 | 9.041 | 42,869,126 | -65,741 | 2.81% | 387,573,495 |
| 2018-11-07 | 2018-11-05 | 8.958 | 42,934,867 | -67,428 | 2.81% | 384,602,003 |
| 2018-11-06 | 2018-11-02 | 8.780 | 43,002,295 | -25,285 | 2.82% | 377,552,910 |
| 2018-11-05 | 2018-11-01 | 8.697 | 43,027,580 | +1,686 | 2.82% | 374,201,362 |
| 2018-11-02 | 2018-10-31 | 8.721 | 43,025,894 | -367,479 | 2.82% | 375,207,672 |
| 2018-11-01 | 2018-10-30 | 8.543 | 43,393,373 | +72,485 | 2.84% | 370,689,577 |
| 2018-10-31 | 2018-10-29 | 8.637 | 43,320,888 | -58,999 | 2.84% | 374,182,264 |
| 2018-10-30 | 2018-10-26 | 8.495 | 43,379,887 | -33,714 | 2.84% | 368,515,625 |
| 2018-10-29 | 2018-10-25 | 8.448 | 43,413,601 | +183,739 | 2.84% | 366,741,682 |
| 2018-10-26 | 2018-10-24 | 8.341 | 43,229,862 | +236,560 | 2.83% | 360,573,365 |
| 2018-10-25 | 2018-10-23 | 8.507 | 42,993,302 | +160,139 | 2.82% | 365,741,655 |
| 2018-10-24 | 2018-10-22 | 8.898 | 42,833,163 | +96,084 | 2.81% | 381,149,959 |
| 2018-10-23 | 2018-10-19 | 8.685 | 42,737,079 | +219,139 | 2.80% | 371,167,879 |
| 2018-10-22 | 2018-10-18 | 8.851 | 42,517,940 | +215,767 | 2.79% | 376,327,115 |
| 2018-10-19 | 2018-10-16 | 9.231 | 42,302,173 | -26,971 | 2.77% | 390,478,155 |
| 2018-10-18 | 2018-10-15 | 9.254 | 42,329,144 | +298,366 | 2.77% | 391,731,556 |
| 2018-10-16 | 2018-10-12 | 9.160 | 42,030,778 | -30,342 | 2.75% | 384,980,913 |
| 2018-10-15 | 2018-10-11 | 9.041 | 42,061,120 | +274,068 | 2.76% | 380,268,431 |
| 2018-10-12 | 2018-10-10 | 9.670 | 41,787,052 | +607 | 2.74% | 404,067,398 |
| 2018-10-11 | 2018-10-09 | 9.848 | 41,786,445 | -427,088 | 2.74% | 411,498,244 |
| 2018-10-10 | 2018-10-08 | 9.361 | 42,213,533 | -16,857 | 2.77% | 395,169,278 |
| 2018-10-09 | 2018-10-05 | 9.741 | 42,230,390 | -15,171 | 2.77% | 411,360,624 |
| 2018-10-05 | 2018-10-03 | 10.192 | 42,245,561 | -77,541 | 2.77% | 430,555,076 |
| 2018-10-04 | 2018-10-02 | 10.109 | 42,323,102 | -129,798 | 2.77% | 427,830,315 |
| 2018-10-03 | 2018-09-28 | 10.073 | 42,452,900 | -414,677 | 2.78% | 427,631,335 |
| 2018-10-02 | 2018-09-27 | 9.836 | 42,867,577 | -549,533 | 2.81% | 421,636,244 |
| 2018-09-28 | 2018-09-26 | 9.907 | 43,417,110 | -784,608 | 2.84% | 430,132,101 |
| 2018-09-27 | 2018-09-24 | 9.409 | 44,201,718 | -107,884 | 2.90% | 415,878,822 |
| 2018-09-26 | 2018-09-21 | 9.361 | 44,309,602 | -25,285 | 2.90% | 414,790,996 |
| 2018-09-24 | 2018-09-20 | 9.527 | 44,334,887 | -112,941 | 2.90% | 422,391,937 |
| 2018-09-21 | 2018-09-19 | 9.587 | 44,447,828 | -230,938 | 2.91% | 426,104,747 |
| 2018-09-20 | 2018-09-18 | 9.219 | 44,678,766 | +3,371 | 2.93% | 411,885,646 |
| 2018-09-19 | 2018-09-17 | 9.254 | 44,675,395 | -176,997 | 2.93% | 413,444,741 |
| 2018-09-18 | 2018-09-14 | 9.314 | 44,852,392 | -354,095 | 2.94% | 417,743,532 |
| 2018-09-17 | 2018-09-13 | 9.397 | 45,206,487 | -1,185,035 | 2.96% | 424,795,991 |
| 2018-09-14 | 2018-09-12 | 8.827 | 46,391,522 | -1,434,515 | 3.04% | 409,511,427 |
| 2018-09-13 | 2018-09-11 | 8.543 | 47,826,037 | -999,865 | 3.13% | 408,555,781 |
| 2018-09-12 | 2018-09-10 | 8.020 | 48,825,902 | -101,141 | 3.20% | 391,607,896 |
| 2018-09-11 | 2018-09-07 | 7.949 | 48,927,043 | +237,681 | 3.21% | 388,936,087 |
| 2018-09-10 | 2018-09-06 | 8.092 | 48,689,362 | +185,425 | 3.19% | 393,978,867 |
| 2018-09-07 | 2018-09-05 | 8.151 | 48,503,937 | +80,913 | 3.18% | 395,355,875 |
| 2018-09-06 | 2018-09-04 | 8.258 | 48,423,024 | -70,799 | 3.17% | 399,867,047 |
| 2018-09-05 | 2018-09-03 | 8.270 | 48,493,823 | -18,542 | 3.18% | 401,027,052 |
| 2018-09-04 | 2018-08-31 | 8.258 | 48,512,365 | -1,686 | 3.18% | 400,604,806 |
| 2018-09-03 | 2018-08-30 | 8.305 | 48,514,051 | -101,141 | 3.18% | 402,921,135 |
| 2018-08-31 | 2018-08-29 | 8.258 | 48,615,192 | +146,655 | 3.18% | 401,453,930 |
| 2018-08-30 | 2018-08-28 | 8.187 | 48,468,537 | +414,677 | 3.18% | 396,792,514 |
| 2018-08-29 | 2018-08-27 | 8.424 | 48,053,860 | -247,795 | 3.15% | 404,800,552 |
| 2018-08-28 | 2018-08-24 | 8.151 | 48,301,655 | +1,099,064 | 3.16% | 393,707,073 |
| 2018-08-27 | 2018-08-23 | 8.495 | 47,202,591 | -64,056 | 3.09% | 400,989,803 |
| 2018-08-24 | 2018-08-22 | 8.697 | 47,266,647 | -281,283 | 3.10% | 411,067,592 |
| 2018-08-23 | 2018-08-21 | 8.412 | 47,547,930 | +146,654 | 3.11% | 399,974,513 |
| 2018-08-22 | 2018-08-20 | 8.317 | 47,401,276 | +232,624 | 3.11% | 394,241,664 |
| 2018-08-21 | 2018-08-17 | 8.282 | 47,168,652 | +418,049 | 3.09% | 390,627,987 |
| 2018-08-20 | 2018-08-16 | 8.305 | 46,750,603 | +369,164 | 3.06% | 388,275,266 |
| 2018-08-17 | 2018-08-15 | 8.543 | 46,381,439 | +53,942 | 3.04% | 396,215,247 |
| 2018-08-16 | 2018-08-14 | 8.685 | 46,327,497 | +87,656 | 3.03% | 402,350,352 |
| 2018-08-15 | 2018-08-13 | 8.756 | 46,239,841 | -33,294 | 3.03% | 404,880,781 |
| 2018-08-14 | 2018-08-10 | 8.875 | 46,273,135 | +30,342 | 3.03% | 410,662,447 |
| 2018-08-13 | 2018-08-09 | 9.112 | 46,242,793 | -446,706 | 3.03% | 421,366,248 |
| 2018-08-10 | 2018-08-08 | 9.254 | 46,689,499 | -2,429,067 | 3.06% | 432,084,100 |
| 2018-08-09 | 2018-08-07 | 8.376 | 49,118,566 | -166,882 | 3.22% | 411,438,425 |
| 2018-08-08 | 2018-08-06 | 8.104 | 49,285,448 | +55,627 | 3.23% | 399,386,960 |
| 2018-08-07 | 2018-08-03 | 8.127 | 49,229,821 | +219,139 | 3.23% | 400,104,372 |
| 2018-08-06 | 2018-08-02 | 8.139 | 49,010,682 | +291,623 | 3.21% | 398,904,862 |
| 2018-08-03 | 2018-08-01 | 8.412 | 48,719,059 | -187,111 | 3.19% | 409,826,083 |
| 2018-08-02 | 2018-07-31 | 8.543 | 48,906,170 | -94,398 | 3.20% | 417,782,859 |
| 2018-08-01 | 2018-07-30 | 8.471 | 49,000,568 | -35,399 | 3.21% | 415,101,014 |
| 2018-07-31 | 2018-07-27 | 8.436 | 49,035,967 | +37,085 | 3.21% | 413,655,510 |
| 2018-07-30 | 2018-07-26 | 8.365 | 48,998,882 | +551,218 | 3.21% | 409,854,546 |
| 2018-07-27 | 2018-07-25 | 8.578 | 48,447,664 | -696,187 | 3.17% | 415,590,496 |
| 2018-07-26 | 2018-07-24 | 8.234 | 49,143,851 | +116,312 | 3.22% | 404,653,335 |
| 2018-07-25 | 2018-07-23 | 8.127 | 49,027,539 | +91,027 | 3.21% | 398,460,370 |
| 2018-07-24 | 2018-07-20 | 8.258 | 48,936,512 | -11,800 | 3.21% | 404,107,322 |
| 2018-07-23 | 2018-07-19 | 8.163 | 48,948,312 | +119,683 | 3.21% | 399,558,732 |
| 2018-07-20 | 2018-07-18 | 8.163 | 48,828,629 | +180,368 | 3.20% | 398,581,775 |
| 2018-07-19 | 2018-07-17 | 8.187 | 48,648,261 | +305,109 | 3.19% | 398,263,843 |
| 2018-07-18 | 2018-07-16 | 8.388 | 48,343,152 | -5,057 | 3.17% | 405,516,795 |
| 2018-07-17 | 2018-07-13 | 8.198 | 48,348,209 | +42,142 | 3.17% | 396,381,071 |
| 2018-07-16 | 2018-07-12 | 8.293 | 48,306,067 | +96,084 | 3.16% | 400,620,643 |
| 2018-07-13 | 2018-07-11 | 8.353 | 48,209,983 | -151,120 | 3.16% | 402,683,752 |
| 2018-07-12 | 2018-07-10 | 8.578 | 48,361,103 | -101,141 | 3.17% | 414,847,964 |
| 2018-07-11 | 2018-07-09 | 8.376 | 48,462,244 | -10,114 | 3.17% | 405,940,787 |
| 2018-07-10 | 2018-07-06 | 8.293 | 48,472,358 | +50,570 | 3.18% | 401,999,758 |
| 2018-07-09 | 2018-07-05 | 8.353 | 48,421,788 | +138,486 | 3.17% | 404,452,896 |
| 2018-07-06 | 2018-07-04 | 8.471 | 48,283,302 | +55,627 | 3.16% | 409,024,802 |
| 2018-07-05 | 2018-07-03 | 8.685 | 48,227,675 | +16,857 | 3.16% | 418,853,236 |
| 2018-07-04 | 2018-06-29 | 8.792 | 48,210,818 | +23,600 | 3.16% | 423,854,869 |
| 2018-07-03 | 2018-06-28 | 8.697 | 48,187,218 | -291,623 | 3.16% | 419,073,594 |
| 2018-06-29 | 2018-06-27 | 8.614 | 48,478,841 | -15,171 | 3.18% | 417,583,488 |
| 2018-06-28 | 2018-06-26 | 8.673 | 48,494,012 | +102,826 | 3.18% | 420,590,986 |
| 2018-06-27 | 2018-06-25 | 9.029 | 48,391,186 | -654,565 | 3.17% | 436,923,487 |
| 2018-06-26 | 2018-06-22 | 8.721 | 49,045,751 | -965,896 | 3.21% | 427,703,886 |
| 2018-06-25 | 2018-06-21 | 8.436 | 50,011,647 | +67,428 | 3.28% | 421,886,109 |
| 2018-06-22 | 2018-06-20 | 8.590 | 49,944,219 | +94,398 | 3.27% | 429,020,714 |
| 2018-06-21 | 2018-06-19 | 8.483 | 49,849,821 | +249,481 | 3.27% | 422,886,785 |
| 2018-06-20 | 2018-06-15 | 8.661 | 49,600,340 | +974,324 | 3.25% | 429,597,734 |
| 2018-06-19 | 2018-06-14 | 8.970 | 48,626,016 | +707,986 | 3.19% | 436,159,115 |
| 2018-06-15 | 2018-06-13 | 9.278 | 47,918,030 | +212,396 | 3.14% | 444,590,498 |
| 2018-06-14 | 2018-06-12 | 9.473 | 47,705,634 | +51,089 | 3.13% | 451,924,674 |
| 2018-06-13 | 2018-06-11 | 9.353 | 47,654,545 | +801,388 | 3.12% | 445,733,483 |
| 2018-06-12 | 2018-06-08 | 9.557 | 46,853,157 | +420,834 | 3.10% | 447,776,862 |
| 2018-06-11 | 2018-06-07 | 9.629 | 46,432,323 | +566,121 | 3.07% | 447,091,444 |
| 2018-06-08 | 2018-06-06 | 9.785 | 45,866,202 | +298,926 | 3.03% | 448,781,281 |
| 2018-06-07 | 2018-06-05 | 9.725 | 45,567,276 | +44,758 | 3.01% | 443,127,798 |
| 2018-06-06 | 2018-06-04 | 9.809 | 45,522,518 | -10,020 | 3.01% | 446,508,855 |
| 2018-06-05 | 2018-06-01 | 9.737 | 45,532,538 | +315,625 | 3.01% | 443,335,289 |
| 2018-06-04 | 2018-05-31 | 9.821 | 45,216,913 | +33,400 | 2.99% | 444,052,848 |
| 2018-06-01 | 2018-05-30 | 9.713 | 45,183,513 | -1,735,105 | 2.99% | 438,854,692 |
| 2018-05-31 | 2018-05-29 | 9.665 | 46,918,618 | +292,246 | 3.10% | 453,459,646 |
| 2018-05-30 | 2018-05-28 | 9.677 | 46,626,372 | +106,878 | 3.08% | 451,193,551 |
| 2018-05-29 | 2018-05-25 | 9.892 | 46,519,494 | +10,020 | 3.08% | 460,187,616 |
| 2018-05-28 | 2018-05-24 | 10.228 | 46,509,474 | +1,593,157 | 3.08% | 475,684,715 |
| 2018-05-25 | 2018-05-23 | 9.940 | 44,916,317 | -1,670 | 2.97% | 446,480,123 |
| 2018-05-24 | 2018-05-21 | 10.228 | 44,917,987 | +85,169 | 2.97% | 459,407,471 |
| 2018-05-23 | 2018-05-18 | 10.359 | 44,832,818 | -579,482 | 2.96% | 464,442,595 |
| 2018-05-21 | 2018-05-17 | 9.868 | 45,412,300 | -105,208 | 3.00% | 448,147,118 |
| 2018-05-18 | 2018-05-16 | 9.964 | 45,517,508 | -626,241 | 3.01% | 453,546,376 |
| 2018-05-17 | 2018-05-15 | 9.725 | 46,143,749 | -23,380 | 3.05% | 448,733,821 |
| 2018-05-16 | 2018-05-14 | 9.533 | 46,167,129 | -424,174 | 3.05% | 440,114,659 |
| 2018-05-15 | 2018-05-11 | 9.641 | 46,591,303 | -330,151 | 3.08% | 449,180,232 |
| 2018-05-14 | 2018-05-10 | 9.773 | 46,921,454 | -985,286 | 3.10% | 458,544,531 |
| 2018-05-11 | 2018-05-09 | 9.437 | 47,906,740 | -2,725,400 | 3.17% | 452,108,565 |
| 2018-05-10 | 2018-05-08 | 8.803 | 50,632,140 | +290,576 | 3.35% | 445,690,647 |
| 2018-05-09 | 2018-05-07 | 8.874 | 50,341,564 | +305,606 | 3.33% | 446,750,256 |
| 2018-05-08 | 2018-05-04 | 8.575 | 50,035,958 | +377,414 | 3.31% | 429,057,146 |
| 2018-05-07 | 2018-05-03 | 8.659 | 49,658,544 | +432,524 | 3.28% | 429,983,883 |
| 2018-05-04 | 2018-05-02 | 8.803 | 49,226,020 | +1,392,759 | 3.26% | 433,313,242 |
| 2018-05-03 | 2018-04-30 | 9.425 | 47,833,261 | +1,753,474 | 3.16% | 450,842,262 |
| 2018-05-02 | 2018-04-27 | 9.892 | 46,079,787 | +36,740 | 3.05% | 455,837,876 |
| 2018-04-30 | 2018-04-26 | 9.713 | 46,043,047 | +133,598 | 3.04% | 447,203,103 |
| 2018-04-27 | 2018-04-25 | 9.797 | 45,909,449 | -153,638 | 3.04% | 449,754,256 |
| 2018-04-26 | 2018-04-24 | 9.773 | 46,063,087 | +414,154 | 3.05% | 450,156,055 |
| 2018-04-25 | 2018-04-23 | 9.713 | 45,648,933 | +1,371,050 | 3.02% | 443,375,185 |
| 2018-04-24 | 2018-04-20 | 10.539 | 44,277,883 | -200,450 | 2.93% | 466,648,010 |
| 2018-04-23 | 2018-04-19 | 10.791 | 44,478,333 | -1,259,162 | 2.94% | 479,946,900 |
| 2018-04-20 | 2018-04-18 | 9.976 | 45,737,495 | +451,488 | 3.02% | 456,286,137 |
| 2018-04-19 | 2018-04-17 | 9.844 | 45,286,007 | +198,727 | 2.99% | 445,816,097 |
| 2018-04-18 | 2018-04-16 | 10.060 | 45,087,280 | -288,906 | 2.98% | 453,579,294 |
| 2018-04-17 | 2018-04-13 | 10.024 | 45,376,186 | -95,188 | 3.00% | 454,855,390 |
| 2018-04-16 | 2018-04-12 | 10.216 | 45,471,374 | -1,095,828 | 3.01% | 464,522,769 |
| 2018-04-13 | 2018-04-11 | 9.617 | 46,567,202 | -118,989 | 3.08% | 447,832,479 |
| 2018-04-12 | 2018-04-10 | 9.138 | 46,686,191 | +141,948 | 3.09% | 426,611,814 |
| 2018-04-11 | 2018-04-09 | 9.258 | 46,544,243 | +312,286 | 3.08% | 430,888,956 |
| 2018-04-10 | 2018-04-06 | 9.461 | 46,231,957 | +91,848 | 3.06% | 437,410,563 |
| 2018-04-09 | 2018-04-04 | 9.365 | 46,140,109 | -150,297 | 3.05% | 432,120,895 |
| 2018-04-06 | 2018-04-03 | 9.761 | 46,290,406 | -45,090 | 3.06% | 451,823,168 |
| 2018-04-04 | 2018-03-29 | 9.689 | 46,335,496 | +158,648 | 3.06% | 448,933,729 |
| 2018-04-03 | 2018-03-28 | 9.725 | 46,176,848 | +73,479 | 3.05% | 449,055,699 |
| 2018-03-29 | 2018-03-27 | 10.012 | 46,103,369 | +36,739 | 3.05% | 461,592,600 |
| 2018-03-28 | 2018-03-26 | 9.964 | 46,066,630 | -344,809 | 3.05% | 459,017,948 |
| 2018-03-27 | 2018-03-23 | 9.617 | 46,411,439 | +48,430 | 3.07% | 446,334,520 |
| 2018-03-26 | 2018-03-22 | 9.856 | 46,363,009 | -150,298 | 3.07% | 456,973,849 |
| 2018-03-23 | 2018-03-21 | 9.569 | 46,513,307 | +362,385 | 3.08% | 445,085,961 |
| 2018-03-22 | 2018-03-20 | 9.593 | 46,150,922 | +23,379 | 3.05% | 442,723,725 |
| 2018-03-21 | 2018-03-19 | 9.701 | 46,127,543 | +24,785 | 3.05% | 447,471,355 |
| 2018-03-20 | 2018-03-16 | 9.629 | 46,102,758 | +16,700 | 3.05% | 443,918,101 |
| 2018-03-19 | 2018-03-15 | 9.749 | 46,086,058 | +243,816 | 3.05% | 449,276,668 |
| 2018-03-16 | 2018-03-14 | 9.904 | 45,842,242 | +20,040 | 3.03% | 454,037,012 |
| 2018-03-15 | 2018-03-13 | 9.832 | 45,822,202 | +273,133 | 3.03% | 450,545,868 |
| 2018-03-14 | 2018-03-12 | 10.072 | 45,549,069 | -237,137 | 3.01% | 458,770,410 |
| 2018-03-13 | 2018-03-09 | 9.737 | 45,786,206 | -35,069 | 3.03% | 445,805,171 |
| 2018-03-12 | 2018-03-08 | 9.725 | 45,821,275 | -210,417 | 3.03% | 445,597,860 |
| 2018-03-09 | 2018-03-07 | 9.641 | 46,031,692 | +45,089 | 3.04% | 443,785,100 |
| 2018-03-08 | 2018-03-06 | 9.797 | 45,986,603 | -113,558 | 3.04% | 450,510,100 |
| 2018-03-07 | 2018-03-05 | 9.497 | 46,100,161 | +135,268 | 3.05% | 437,819,930 |
| 2018-03-06 | 2018-03-02 | 9.677 | 45,964,893 | +160,318 | 3.04% | 444,792,558 |
| 2018-03-05 | 2018-03-01 | 9.880 | 45,804,575 | +65,129 | 3.03% | 452,566,814 |
| 2018-03-02 | 2018-02-28 | 9.892 | 45,739,446 | +437,533 | 3.02% | 452,471,100 |
| 2018-03-01 | 2018-02-27 | 10.431 | 45,301,913 | -68,469 | 3.00% | 472,557,429 |
| 2018-02-28 | 2018-02-26 | 10.264 | 45,370,382 | +18,370 | 3.00% | 465,664,527 |
| 2018-02-27 | 2018-02-23 | 10.335 | 45,352,012 | -3,340 | 3.00% | 468,734,859 |
| 2018-02-26 | 2018-02-22 | 10.204 | 45,355,352 | +308,945 | 3.00% | 462,794,336 |
| 2018-02-23 | 2018-02-21 | 10.539 | 45,046,407 | -40,079 | 2.98% | 474,747,544 |
| 2018-02-22 | 2018-02-20 | 10.228 | 45,086,486 | +208,747 | 2.98% | 461,130,828 |
| 2018-02-21 | 2018-02-15 | 10.431 | 44,877,739 | +404,134 | 2.97% | 468,132,746 |
| 2018-02-20 | 2018-02-13 | 10.012 | 44,473,605 | -150,775 | 2.94% | 445,275,203 |
| 2018-02-14 | 2018-02-12 | 9.629 | 44,624,380 | +68,469 | 2.95% | 429,682,971 |
| 2018-02-13 | 2018-02-09 | 9.821 | 44,555,911 | +91,409 | 2.95% | 437,561,476 |
| 2018-02-12 | 2018-02-08 | 10.335 | 44,464,502 | +504,333 | 2.94% | 459,562,016 |
| 2018-02-09 | 2018-02-07 | 10.982 | 43,960,169 | -481,626 | 2.91% | 482,779,240 |
| 2018-02-08 | 2018-02-06 | 10.934 | 44,441,795 | -24,252 | 2.94% | 485,939,573 |
| 2018-02-07 | 2018-02-05 | 11.581 | 44,466,047 | +4,713 | 2.94% | 514,961,659 |
| 2018-02-06 | 2018-02-02 | 11.916 | 44,461,334 | -673,000 | 2.94% | 529,816,486 |
| 2018-02-05 | 2018-02-01 | 11.270 | 45,134,334 | +11,690 | 2.98% | 508,647,085 |
| 2018-02-02 | 2018-01-31 | 11.174 | 45,122,644 | +359,044 | 2.98% | 504,192,152 |
| 2018-02-01 | 2018-01-30 | 11.389 | 44,763,600 | +108,549 | 2.96% | 509,830,040 |
| 2018-01-31 | 2018-01-29 | 12.120 | 44,655,051 | -190,377 | 2.95% | 541,216,465 |
| 2018-01-30 | 2018-01-26 | 12.096 | 44,845,428 | -1,670 | 2.97% | 542,449,665 |
| 2018-01-29 | 2018-01-25 | 12.192 | 44,847,098 | +1,670 | 2.97% | 546,766,656 |
| 2018-01-26 | 2018-01-24 | 12.359 | 44,845,428 | -401,629 | 2.97% | 554,265,400 |
| 2018-01-25 | 2018-01-23 | 11.653 | 45,247,057 | -506,929 | 2.99% | 527,257,875 |
| 2018-01-24 | 2018-01-22 | 11.042 | 45,753,986 | -25,050 | 3.03% | 505,219,092 |
| 2018-01-23 | 2018-01-19 | 10.886 | 45,779,036 | +136,938 | 3.03% | 498,368,317 |
| 2018-01-22 | 2018-01-18 | 11.078 | 45,642,098 | +131,019 | 3.02% | 505,623,476 |
| 2018-01-19 | 2018-01-17 | 11.246 | 45,511,079 | -99,756 | 3.01% | 511,802,759 |
| 2018-01-18 | 2018-01-16 | 11.593 | 45,610,835 | -459,243 | 3.02% | 528,765,703 |
| 2018-01-17 | 2018-01-15 | 11.270 | 46,070,078 | -55,109 | 3.05% | 519,192,570 |
| 2018-01-16 | 2018-01-12 | 11.497 | 46,125,187 | +277,216 | 3.05% | 530,309,334 |
| 2018-01-15 | 2018-01-11 | 11.413 | 45,847,971 | -157,671 | 3.03% | 523,278,534 |
| 2018-01-12 | 2018-01-10 | 11.437 | 46,005,642 | -311,298 | 3.04% | 526,180,035 |
| 2018-01-11 | 2018-01-09 | 10.779 | 46,316,940 | -351,095 | 3.06% | 499,231,830 |
| 2018-01-10 | 2018-01-08 | 10.539 | 46,668,035 | -820,324 | 3.09% | 491,838,006 |
| 2018-01-09 | 2018-01-05 | 10.228 | 47,488,359 | -606,201 | 3.14% | 485,696,452 |
| 2018-01-08 | 2018-01-04 | 10.300 | 48,094,560 | -1,564,438 | 3.18% | 495,352,438 |
| 2018-01-05 | 2018-01-03 | 9.282 | 49,658,998 | -110,545 | 3.28% | 460,913,632 |
| 2018-01-04 | 2018-01-02 | 9.258 | 49,769,543 | -385,764 | 3.29% | 460,747,561 |
| 2018-01-02 | 2017-12-28 | 9.030 | 50,155,307 | -100,199 | 3.32% | 452,906,066 |
| 2017-12-29 | 2017-12-27 | 8.982 | 50,255,506 | -195,626 | 3.32% | 451,403,385 |
| 2017-12-28 | 2017-12-22 | 8.862 | 50,451,132 | -38,409 | 3.34% | 447,118,390 |
| 2017-12-27 | 2017-12-21 | 8.946 | 50,489,541 | +103,538 | 3.34% | 451,691,505 |
| 2017-12-22 | 2017-12-20 | 8.910 | 50,386,003 | -31,729 | 3.33% | 448,954,927 |
| 2017-12-21 | 2017-12-19 | 8.910 | 50,417,732 | -377,717 | 3.33% | 449,237,642 |
| 2017-12-20 | 2017-12-18 | 8.719 | 50,795,449 | -30,060 | 3.36% | 442,869,815 |
| 2017-12-19 | 2017-12-15 | 8.707 | 50,825,509 | +1,670 | 3.36% | 442,523,201 |
| 2017-12-18 | 2017-12-14 | 8.719 | 50,823,839 | -58,449 | 3.36% | 443,117,339 |
| 2017-12-15 | 2017-12-13 | 8.755 | 50,882,288 | +13,360 | 3.36% | 445,455,071 |
| 2017-12-14 | 2017-12-12 | 8.659 | 50,868,928 | -83,786 | 3.36% | 440,464,368 |
| 2017-12-13 | 2017-12-11 | 8.515 | 50,952,714 | +56,779 | 3.37% | 433,867,201 |
| 2017-12-12 | 2017-12-08 | 8.443 | 50,895,935 | +25,050 | 3.37% | 429,726,476 |
| 2017-12-11 | 2017-12-07 | 8.515 | 50,870,885 | -31,730 | 3.36% | 433,170,420 |
| 2017-12-08 | 2017-12-06 | 8.635 | 50,902,615 | -191,738 | 3.37% | 439,536,815 |
| 2017-12-07 | 2017-12-05 | 8.803 | 51,094,353 | +85,169 | 3.38% | 449,759,289 |
| 2017-12-06 | 2017-12-04 | 8.946 | 51,009,184 | +113,558 | 3.37% | 456,340,355 |
| 2017-12-05 | 2017-12-01 | 8.767 | 50,895,626 | -161,329 | 3.37% | 446,181,377 |
| 2017-12-04 | 2017-11-30 | 8.623 | 51,056,955 | -1,670 | 3.38% | 440,258,049 |
| 2017-12-01 | 2017-11-29 | 8.743 | 51,058,625 | +10,020 | 3.38% | 446,387,344 |
| 2017-11-30 | 2017-11-28 | 8.803 | 51,048,605 | -61,789 | 3.38% | 449,356,591 |
| 2017-11-29 | 2017-11-27 | 8.886 | 51,110,394 | -128,588 | 3.38% | 454,185,256 |
| 2017-11-28 | 2017-11-24 | 8.934 | 51,238,982 | -36,740 | 3.39% | 457,782,533 |
| 2017-11-27 | 2017-11-23 | 8.862 | 51,275,722 | -71,809 | 3.39% | 454,426,241 |
| 2017-11-24 | 2017-11-22 | 8.683 | 51,347,531 | +25,050 | 3.40% | 445,838,399 |
| 2017-11-23 | 2017-11-21 | 8.779 | 51,322,481 | -207,077 | 3.39% | 450,538,092 |
| 2017-11-22 | 2017-11-20 | 8.659 | 51,529,558 | -21,710 | 3.41% | 446,184,637 |
| 2017-11-21 | 2017-11-17 | 8.779 | 51,551,268 | -31,729 | 3.41% | 452,546,515 |
| 2017-11-20 | 2017-11-16 | 8.719 | 51,582,997 | +73,479 | 3.41% | 449,736,203 |
| 2017-11-17 | 2017-11-15 | 8.695 | 51,509,518 | -248,826 | 3.41% | 447,861,783 |
| 2017-11-16 | 2017-11-14 | 9.114 | 51,758,344 | -362,385 | 3.42% | 471,720,693 |
| 2017-11-15 | 2017-11-13 | 9.186 | 52,120,729 | -106,234 | 3.45% | 478,768,693 |
| 2017-11-14 | 2017-11-10 | 9.258 | 52,226,963 | -99,684 | 3.45% | 483,497,424 |
| 2017-11-13 | 2017-11-09 | 9.174 | 52,326,647 | -257,176 | 3.46% | 480,033,531 |
| 2017-11-10 | 2017-11-08 | 9.210 | 52,583,823 | -65,129 | 3.48% | 484,282,076 |
| 2017-11-09 | 2017-11-07 | 9.270 | 52,648,952 | -320,636 | 3.48% | 488,034,574 |
| 2017-11-08 | 2017-11-06 | 8.862 | 52,969,588 | -384,094 | 3.50% | 469,437,969 |
| 2017-11-07 | 2017-11-03 | 8.479 | 53,353,682 | +26,720 | 3.53% | 452,394,745 |
| 2017-11-06 | 2017-11-02 | 8.611 | 53,326,962 | -263,857 | 3.53% | 459,193,394 |
| 2017-11-03 | 2017-11-01 | 8.407 | 53,590,819 | -189,148 | 3.54% | 450,554,575 |
| 2017-11-02 | 2017-10-31 | 8.276 | 53,779,967 | -43,419 | 3.56% | 445,059,911 |
| 2017-11-01 | 2017-10-30 | 8.228 | 53,823,386 | +333,995 | 3.56% | 442,840,824 |
| 2017-10-31 | 2017-10-27 | 8.120 | 53,489,391 | +195,387 | 3.54% | 434,327,417 |
| 2017-10-30 | 2017-10-26 | 8.180 | 53,294,004 | +123,578 | 3.52% | 435,932,203 |
| 2017-10-27 | 2017-10-25 | 8.359 | 53,170,426 | +55,110 | 3.52% | 444,473,078 |
| 2017-10-26 | 2017-10-24 | 8.395 | 53,115,316 | -81,829 | 3.51% | 445,920,754 |
| 2017-10-25 | 2017-10-23 | 8.443 | 53,197,145 | -83,499 | 3.52% | 449,156,139 |
| 2017-10-24 | 2017-10-20 | 8.383 | 53,280,644 | -190,377 | 3.52% | 446,670,637 |
| 2017-10-23 | 2017-10-19 | 8.288 | 53,471,021 | -71,809 | 3.54% | 443,143,588 |
| 2017-10-20 | 2017-10-18 | 8.419 | 53,542,830 | -26,720 | 3.54% | 450,792,358 |
| 2017-10-19 | 2017-10-17 | 8.276 | 53,569,550 | -103,538 | 3.54% | 443,318,590 |
| 2017-10-18 | 2017-10-16 | 8.216 | 53,673,088 | +91,848 | 3.55% | 440,961,422 |
| 2017-10-17 | 2017-10-13 | 8.216 | 53,581,240 | +166,998 | 3.54% | 440,206,827 |
| 2017-10-16 | 2017-10-12 | 8.311 | 53,414,242 | +35,069 | 3.53% | 443,952,431 |
| 2017-10-13 | 2017-10-11 | 8.419 | 53,379,173 | -54,207 | 3.53% | 449,414,483 |
| 2017-10-12 | 2017-10-10 | 8.431 | 53,433,380 | -11,690 | 3.53% | 450,510,797 |
| 2017-10-11 | 2017-10-09 | 8.455 | 53,445,070 | -135,268 | 3.53% | 451,889,499 |
| 2017-10-10 | 2017-10-06 | 8.563 | 53,580,338 | -96,858 | 3.54% | 458,808,430 |
| 2017-10-09 | 2017-10-04 | 8.551 | 53,677,196 | -130,259 | 3.55% | 458,994,975 |
| 2017-10-06 | 2017-10-03 | 8.671 | 53,807,455 | -208,746 | 3.56% | 466,552,924 |
| 2017-10-04 | 2017-09-29 | 8.563 | 54,016,201 | -282,226 | 3.57% | 462,540,725 |
| 2017-10-03 | 2017-09-28 | 8.491 | 54,298,427 | -244,306 | 3.59% | 461,055,685 |
| 2017-09-29 | 2017-09-27 | 8.383 | 54,542,733 | -510,722 | 3.61% | 457,251,179 |
| 2017-09-28 | 2017-09-26 | 8.240 | 55,053,455 | -297,256 | 3.64% | 453,620,753 |
| 2017-09-27 | 2017-09-25 | 7.904 | 55,350,711 | -73,479 | 3.66% | 437,509,047 |
| 2017-09-26 | 2017-09-22 | 7.988 | 55,424,190 | -375,744 | 3.66% | 442,736,255 |
| 2017-09-25 | 2017-09-21 | 7.976 | 55,799,934 | -120,238 | 3.69% | 445,069,478 |
| 2017-09-22 | 2017-09-20 | 8.012 | 55,920,172 | -120,238 | 3.70% | 448,037,654 |
| 2017-09-21 | 2017-09-19 | 8.024 | 56,040,410 | -60,120 | 3.71% | 449,672,164 |
| 2017-09-20 | 2017-09-18 | 8.084 | 56,100,530 | -72,644 | 3.71% | 453,513,934 |
| 2017-09-19 | 2017-09-15 | 8.048 | 56,173,174 | -404,134 | 3.71% | 452,082,957 |
| 2017-09-18 | 2017-09-14 | 7.940 | 56,577,308 | -182,028 | 3.74% | 449,237,194 |
| 2017-09-15 | 2017-09-13 | 7.892 | 56,759,336 | -88,508 | 3.75% | 447,963,489 |
| 2017-09-14 | 2017-09-12 | 7.856 | 56,847,844 | -63,044 | 3.76% | 446,619,556 |
| 2017-09-13 | 2017-09-11 | 7.892 | 56,910,888 | -70,139 | 3.76% | 449,159,588 |
| 2017-09-12 | 2017-09-08 | 7.797 | 56,981,027 | -121,908 | 3.77% | 444,253,808 |
| 2017-09-11 | 2017-09-07 | 7.725 | 57,102,935 | -287,236 | 3.78% | 441,101,001 |
| 2017-09-08 | 2017-09-06 | 7.641 | 57,390,171 | -115,228 | 3.79% | 438,508,580 |
| 2017-09-07 | 2017-09-05 | 7.665 | 57,505,399 | -372,405 | 3.80% | 440,766,413 |
| 2017-09-06 | 2017-09-04 | 7.629 | 57,877,804 | +110,219 | 3.83% | 441,541,344 |
| 2017-09-05 | 2017-09-01 | 7.653 | 57,767,585 | +120,238 | 3.82% | 442,084,174 |
| 2017-09-04 | 2017-08-31 | 7.689 | 57,647,347 | +61,789 | 3.81% | 443,235,209 |
| 2017-09-01 | 2017-08-30 | 7.713 | 57,585,558 | +61,789 | 3.81% | 444,139,444 |
| 2017-08-31 | 2017-08-29 | 7.773 | 57,523,769 | +33,400 | 3.80% | 447,107,473 |
| 2017-08-30 | 2017-08-28 | 7.832 | 57,490,369 | +130,258 | 3.80% | 450,290,456 |
| 2017-08-29 | 2017-08-25 | 7.940 | 57,360,111 | -108,549 | 3.79% | 455,452,835 |
| 2017-08-28 | 2017-08-24 | 7.820 | 57,468,660 | -105,208 | 3.80% | 449,432,164 |
| 2017-08-25 | 2017-08-22 | 7.761 | 57,573,868 | +78,489 | 3.81% | 446,807,353 |
| 2017-08-24 | 2017-08-21 | 7.737 | 57,495,379 | +298,925 | 3.80% | 444,821,077 |
| 2017-08-22 | 2017-08-18 | 7.677 | 57,196,454 | +53,440 | 3.78% | 439,083,414 |
| 2017-08-21 | 2017-08-17 | 7.701 | 57,143,014 | +307,275 | 3.78% | 440,041,883 |
| 2017-08-18 | 2017-08-16 | 7.725 | 56,835,739 | +253,836 | 3.76% | 439,037,002 |
| 2017-08-17 | 2017-08-15 | 7.761 | 56,581,903 | -11,689 | 3.74% | 439,109,117 |
| 2017-08-16 | 2017-08-14 | 7.868 | 56,593,592 | +372,404 | 3.74% | 445,299,828 |
| 2017-08-15 | 2017-08-11 | 7.988 | 56,221,188 | +42,498 | 3.72% | 449,102,787 |
| 2017-08-14 | 2017-08-10 | 8.132 | 56,178,690 | -375,745 | 3.71% | 456,837,010 |
| 2017-08-11 | 2017-08-09 | 8.192 | 56,554,435 | -71,809 | 3.74% | 463,279,057 |
| 2017-08-10 | 2017-08-08 | 8.323 | 56,626,244 | -546,082 | 3.74% | 471,327,151 |
| 2017-08-09 | 2017-08-07 | 8.335 | 57,172,326 | -23,379 | 3.78% | 476,557,160 |
| 2017-08-08 | 2017-08-04 | 8.288 | 57,195,705 | +180,357 | 3.78% | 474,012,080 |
| 2017-08-07 | 2017-08-03 | 8.240 | 57,015,348 | +135,268 | 3.77% | 469,786,049 |
| 2017-08-04 | 2017-08-02 | 8.240 | 56,880,080 | -220,437 | 3.76% | 468,671,489 |
| 2017-08-03 | 2017-08-01 | 8.228 | 57,100,517 | -202,067 | 3.78% | 469,803,963 |
| 2017-08-02 | 2017-07-31 | 7.976 | 57,302,584 | -125,248 | 3.79% | 457,054,863 |
| 2017-08-01 | 2017-07-28 | 7.904 | 57,427,832 | +20,040 | 3.80% | 453,927,250 |
| 2017-07-31 | 2017-07-27 | 7.940 | 57,407,792 | -65,129 | 3.80% | 455,831,433 |
| 2017-07-28 | 2017-07-26 | 7.928 | 57,472,921 | -754,829 | 3.80% | 455,660,264 |
| 2017-07-27 | 2017-07-25 | 7.785 | 58,227,750 | -698,569 | 3.85% | 453,276,562 |
| 2017-07-26 | 2017-07-24 | 7.797 | 58,926,319 | +166,306 | 3.90% | 459,420,319 |
| 2017-07-25 | 2017-07-21 | 7.964 | 58,760,013 | -218,767 | 3.89% | 467,975,834 |
| 2017-07-24 | 2017-07-20 | 8.048 | 58,978,780 | -1,340,990 | 3.90% | 474,662,537 |
| 2017-07-21 | 2017-07-19 | 7.737 | 60,319,770 | +121,908 | 3.99% | 466,672,375 |
| 2017-07-20 | 2017-07-18 | 7.605 | 60,197,862 | -177,017 | 3.98% | 457,798,843 |
| 2017-07-19 | 2017-07-17 | 7.689 | 60,374,879 | -21,710 | 3.99% | 464,206,481 |
| 2017-07-18 | 2017-07-14 | 7.665 | 60,396,589 | -118,568 | 3.99% | 462,926,757 |
| 2017-07-17 | 2017-07-13 | 7.665 | 60,515,157 | -21,710 | 4.00% | 463,835,555 |
| 2017-07-14 | 2017-07-12 | 7.581 | 60,536,867 | -161,988 | 4.00% | 458,926,936 |
| 2017-07-13 | 2017-07-11 | 7.569 | 60,698,855 | -10,690 | 4.01% | 459,428,016 |
| 2017-07-12 | 2017-07-10 | 7.533 | 60,709,545 | +88,509 | 4.01% | 457,327,715 |
| 2017-07-11 | 2017-07-07 | 7.581 | 60,621,036 | -10,020 | 4.01% | 459,565,017 |
| 2017-07-10 | 2017-07-06 | 7.605 | 60,631,056 | +53,439 | 4.01% | 461,093,241 |
| 2017-07-07 | 2017-07-05 | 7.713 | 60,577,617 | -190,917 | 4.01% | 467,216,262 |
| 2017-07-06 | 2017-07-04 | 7.653 | 60,768,534 | -185,367 | 4.02% | 465,049,858 |
| 2017-07-05 | 2017-07-03 | 7.437 | 60,953,901 | +156,978 | 4.03% | 453,328,479 |
| 2017-07-04 | 2017-06-30 | 7.497 | 60,796,923 | -18,370 | 4.02% | 455,801,585 |
| 2017-07-03 | 2017-06-29 | 7.437 | 60,815,293 | +51,769 | 4.02% | 452,297,619 |
| 2017-06-30 | 2017-06-28 | 7.401 | 60,763,524 | -5,010 | 4.02% | 449,729,448 |
| 2017-06-29 | 2017-06-27 | 7.449 | 60,768,534 | -65,129 | 4.02% | 452,677,639 |
| 2017-06-28 | 2017-06-26 | 7.509 | 60,833,663 | +242,147 | 4.02% | 456,805,587 |
| 2017-06-27 | 2017-06-23 | 7.425 | 60,591,516 | +207,077 | 4.01% | 449,907,680 |
| 2017-06-26 | 2017-06-22 | 7.437 | 60,384,439 | +81,829 | 3.99% | 449,093,257 |
| 2017-06-23 | 2017-06-21 | 7.461 | 60,302,610 | +113,558 | 3.99% | 449,929,070 |
| 2017-06-22 | 2017-06-20 | 7.545 | 60,189,052 | +86,839 | 3.98% | 454,127,656 |
| 2017-06-21 | 2017-06-19 | 7.653 | 60,102,213 | +205,407 | 3.97% | 459,950,632 |
| 2017-06-20 | 2017-06-16 | 7.737 | 59,896,806 | +98,528 | 3.96% | 463,400,054 |
| 2017-06-19 | 2017-06-15 | 7.701 | 59,798,278 | +51,769 | 3.95% | 460,489,306 |
| 2017-06-16 | 2017-06-14 | 7.880 | 59,746,509 | +166,998 | 3.95% | 470,823,711 |
| 2017-06-15 | 2017-06-13 | 8.045 | 59,579,511 | +680,988 | 3.94% | 479,297,957 |
| 2017-06-14 | 2017-06-12 | 8.045 | 58,898,523 | +740,039 | 3.89% | 473,819,628 |
| 2017-06-13 | 2017-06-09 | 8.069 | 58,158,484 | +404,004 | 3.88% | 469,271,257 |
| 2017-06-12 | 2017-06-08 | 8.238 | 57,754,480 | +365,921 | 3.85% | 475,778,121 |
| 2017-06-09 | 2017-06-07 | 8.286 | 57,388,559 | -26,492 | 3.83% | 475,536,492 |
| 2017-06-08 | 2017-06-06 | 8.286 | 57,415,051 | -193,723 | 3.83% | 475,756,012 |
| 2017-06-07 | 2017-06-05 | 8.165 | 57,608,774 | +94,378 | 3.84% | 470,402,632 |
| 2017-06-06 | 2017-06-02 | 8.141 | 57,514,396 | +642,432 | 3.84% | 468,242,548 |
| 2017-06-05 | 2017-06-01 | 8.081 | 56,871,964 | +177,166 | 3.79% | 459,577,500 |
| 2017-06-02 | 2017-05-31 | 8.153 | 56,694,798 | +84,443 | 3.78% | 462,254,768 |
| 2017-06-01 | 2017-05-29 | 8.395 | 56,610,355 | +137,428 | 3.78% | 475,242,309 |
| 2017-05-31 | 2017-05-26 | 8.564 | 56,472,927 | +233,461 | 3.77% | 483,638,591 |
| 2017-05-29 | 2017-05-25 | 8.661 | 56,239,466 | -442,914 | 3.75% | 487,073,788 |
| 2017-05-26 | 2017-05-24 | 8.576 | 56,682,380 | +129,149 | 3.78% | 486,117,035 |
| 2017-05-25 | 2017-05-23 | 8.649 | 56,553,231 | -1,619,892 | 3.77% | 489,108,104 |
| 2017-05-24 | 2017-05-22 | 8.854 | 58,173,123 | -820,426 | 3.88% | 515,063,492 |
| 2017-05-23 | 2017-05-19 | 8.552 | 58,993,549 | +1,877,624 | 3.93% | 504,512,807 |
| 2017-05-22 | 2017-05-18 | 8.262 | 57,115,925 | +491,759 | 3.81% | 471,897,559 |
| 2017-05-19 | 2017-05-17 | 8.214 | 56,624,166 | +1,656 | 3.78% | 465,098,721 |
| 2017-05-18 | 2017-05-16 | 8.214 | 56,622,510 | +586,136 | 3.78% | 465,085,119 |
| 2017-05-17 | 2017-05-15 | 8.141 | 56,036,374 | -41,321 | 3.74% | 456,209,512 |
| 2017-05-16 | 2017-05-12 | 8.069 | 56,077,695 | +4,967 | 3.74% | 452,481,712 |
| 2017-05-15 | 2017-05-11 | 8.129 | 56,072,728 | +491,102 | 3.74% | 455,828,173 |
| 2017-05-12 | 2017-05-10 | 8.081 | 55,581,626 | +213,592 | 3.71% | 449,150,388 |
| 2017-05-11 | 2017-05-09 | 8.286 | 55,368,034 | +33,115 | 3.69% | 458,793,898 |
| 2017-05-10 | 2017-05-08 | 8.178 | 55,334,919 | +59,607 | 3.69% | 452,503,936 |
| 2017-05-09 | 2017-05-05 | 8.008 | 55,275,312 | +203,658 | 3.69% | 442,669,036 |
| 2017-05-08 | 2017-05-04 | 8.202 | 55,071,654 | +152,329 | 3.67% | 451,681,506 |
| 2017-05-05 | 2017-05-02 | 8.431 | 54,919,325 | +1,033,190 | 3.66% | 463,036,288 |
| 2017-05-04 | 2017-04-28 | 8.673 | 53,886,135 | -351,520 | 3.59% | 467,343,163 |
| 2017-05-02 | 2017-04-27 | 8.637 | 54,237,655 | +18,214 | 3.62% | 468,426,396 |
| 2017-04-28 | 2017-04-26 | 8.612 | 54,219,441 | -104,313 | 3.62% | 466,959,247 |
| 2017-04-27 | 2017-04-25 | 8.637 | 54,323,754 | -6,623 | 3.62% | 469,169,995 |
| 2017-04-26 | 2017-04-24 | 8.600 | 54,330,377 | +59,607 | 3.62% | 467,258,410 |
| 2017-04-25 | 2017-04-21 | 8.697 | 54,270,770 | +397,381 | 3.62% | 471,990,105 |
| 2017-04-24 | 2017-04-20 | 8.794 | 53,873,389 | +225,182 | 3.59% | 473,740,037 |
| 2017-04-21 | 2017-04-19 | 8.878 | 53,648,207 | +76,165 | 3.58% | 476,296,034 |
| 2017-04-20 | 2017-04-18 | 9.023 | 53,572,042 | +408,443 | 3.57% | 483,385,052 |
| 2017-04-19 | 2017-04-13 | 9.180 | 53,163,599 | -153,985 | 3.55% | 488,047,823 |
| 2017-04-18 | 2017-04-12 | 9.180 | 53,317,584 | +16,557 | 3.56% | 489,461,423 |
| 2017-04-13 | 2017-04-11 | 9.216 | 53,301,027 | -39,890 | 3.55% | 491,240,912 |
| 2017-04-12 | 2017-04-10 | 9.349 | 53,340,917 | -447,053 | 3.56% | 498,695,963 |
| 2017-04-11 | 2017-04-07 | 9.277 | 53,787,970 | -175,510 | 3.59% | 498,977,299 |
| 2017-04-10 | 2017-04-06 | 8.999 | 53,963,480 | +41,394 | 3.60% | 485,613,370 |
| 2017-04-07 | 2017-04-05 | 9.011 | 53,922,086 | +251,674 | 3.60% | 485,892,199 |
| 2017-04-06 | 2017-04-03 | 8.987 | 53,670,412 | +71,197 | 3.58% | 482,327,783 |
| 2017-04-05 | 2017-03-31 | 9.011 | 53,599,215 | +185,445 | 3.57% | 482,982,807 |
| 2017-04-03 | 2017-03-30 | 9.023 | 53,413,770 | +180,477 | 3.56% | 481,956,951 |
| 2017-03-31 | 2017-03-29 | 8.999 | 53,233,293 | +314,593 | 3.55% | 479,042,471 |
| 2017-03-30 | 2017-03-28 | 9.047 | 52,918,700 | +158,952 | 3.53% | 478,768,312 |
| 2017-03-29 | 2017-03-27 | 9.096 | 52,759,748 | +74,509 | 3.52% | 479,879,395 |
| 2017-03-28 | 2017-03-24 | 9.192 | 52,685,239 | +137,428 | 3.51% | 484,292,814 |
| 2017-03-27 | 2017-03-23 | 9.216 | 52,547,811 | -81,132 | 3.50% | 484,299,010 |
| 2017-03-24 | 2017-03-22 | 9.289 | 52,628,943 | +62,918 | 3.51% | 488,861,011 |
| 2017-03-23 | 2017-03-21 | 9.422 | 52,566,025 | -355,987 | 3.51% | 495,261,027 |
| 2017-03-22 | 2017-03-20 | 9.398 | 52,922,012 | -71,197 | 3.53% | 497,336,528 |
| 2017-03-21 | 2017-03-17 | 9.482 | 52,993,209 | -680,514 | 3.53% | 502,486,374 |
| 2017-03-20 | 2017-03-16 | 9.458 | 53,673,723 | -293,069 | 3.58% | 507,642,409 |
| 2017-03-17 | 2017-03-15 | 9.083 | 53,966,792 | -43,049 | 3.60% | 490,206,265 |
| 2017-03-16 | 2017-03-14 | 9.108 | 54,009,841 | -61,263 | 3.60% | 491,902,080 |
| 2017-03-15 | 2017-03-13 | 9.156 | 54,071,104 | +624,338 | 3.61% | 495,072,561 |
| 2017-03-14 | 2017-03-10 | 9.168 | 53,446,766 | +76,165 | 3.56% | 490,001,739 |
| 2017-03-13 | 2017-03-09 | 9.265 | 53,370,601 | +645,743 | 3.56% | 494,460,805 |
| 2017-03-10 | 2017-03-08 | 9.567 | 52,724,858 | -140,739 | 3.52% | 504,399,926 |
| 2017-03-09 | 2017-03-07 | 9.530 | 52,865,597 | -327,839 | 3.53% | 503,830,620 |
| 2017-03-08 | 2017-03-06 | 9.410 | 53,193,436 | -28,148 | 3.55% | 500,529,773 |
| 2017-03-07 | 2017-03-03 | 9.410 | 53,221,584 | +145,707 | 3.55% | 500,794,635 |
| 2017-03-06 | 2017-03-02 | 9.470 | 53,075,877 | -91,067 | 3.54% | 502,629,131 |
| 2017-03-03 | 2017-03-01 | 9.301 | 53,166,944 | +294,724 | 3.55% | 494,500,616 |
| 2017-03-02 | 2017-02-28 | 9.349 | 52,872,220 | +352,676 | 3.53% | 494,314,011 |
| 2017-03-01 | 2017-02-27 | 9.422 | 52,519,544 | +213,592 | 3.50% | 494,823,097 |
| 2017-02-28 | 2017-02-24 | 9.567 | 52,305,952 | +61,263 | 3.49% | 500,392,402 |
| 2017-02-27 | 2017-02-23 | 9.615 | 52,244,689 | +87,755 | 3.48% | 502,330,595 |
| 2017-02-24 | 2017-02-22 | 9.615 | 52,156,934 | +38,082 | 3.48% | 501,486,834 |
| 2017-02-23 | 2017-02-21 | 9.518 | 52,118,852 | +649,055 | 3.48% | 496,084,289 |
| 2017-02-22 | 2017-02-20 | 9.615 | 51,469,797 | +274,855 | 3.43% | 494,880,039 |
| 2017-02-21 | 2017-02-17 | 9.639 | 51,194,942 | +276,511 | 3.41% | 493,474,097 |
| 2017-02-20 | 2017-02-16 | 9.844 | 50,918,431 | -781,516 | 3.40% | 501,264,601 |
| 2017-02-17 | 2017-02-15 | 9.820 | 51,699,947 | +150,674 | 3.45% | 507,709,229 |
| 2017-02-16 | 2017-02-14 | 9.832 | 51,549,273 | -309,626 | 3.44% | 506,852,233 |
| 2017-02-15 | 2017-02-13 | 10.001 | 51,858,899 | -353,693 | 3.46% | 518,666,315 |
| 2017-02-14 | 2017-02-10 | 9.796 | 52,212,592 | +76,165 | 3.48% | 511,482,197 |
| 2017-02-13 | 2017-02-09 | 9.627 | 52,136,427 | +33,115 | 3.48% | 501,919,421 |
| 2017-02-10 | 2017-02-08 | 9.603 | 52,103,312 | -3,616,165 | 3.47% | 500,341,900 |
| 2017-02-09 | 2017-02-07 | 9.736 | 55,719,477 | -91,066 | 3.72% | 542,470,951 |
| 2017-02-08 | 2017-02-06 | 9.591 | 55,810,543 | +410,627 | 3.72% | 535,267,857 |
| 2017-02-07 | 2017-02-03 | 9.844 | 55,399,916 | -263,265 | 3.69% | 545,382,413 |
| 2017-02-06 | 2017-02-02 | 10.110 | 55,663,181 | +59,607 | 3.71% | 562,766,055 |
| 2017-02-03 | 2017-02-01 | 10.243 | 55,603,574 | -187,100 | 3.71% | 569,551,466 |
| 2017-02-02 | 2017-01-27 | 10.171 | 55,790,674 | -933,897 | 3.72% | 567,424,539 |
| 2017-02-01 | 2017-01-25 | 10.014 | 56,724,571 | -1,485,211 | 3.78% | 568,015,471 |
| 2017-01-26 | 2017-01-24 | 9.603 | 58,209,782 | -1,316,323 | 3.88% | 558,981,604 |
| 2017-01-25 | 2017-01-23 | 9.144 | 59,526,105 | +334,462 | 3.97% | 544,299,280 |
| 2017-01-24 | 2017-01-20 | 9.059 | 59,191,643 | +556,333 | 3.95% | 536,236,130 |
| 2017-01-23 | 2017-01-19 | 9.361 | 58,635,310 | -183,789 | 3.91% | 548,902,669 |
| 2017-01-20 | 2017-01-18 | 9.277 | 58,819,099 | -291,412 | 3.92% | 545,649,802 |
| 2017-01-19 | 2017-01-17 | 9.047 | 59,110,511 | +42,483 | 3.94% | 534,787,128 |
| 2017-01-18 | 2017-01-16 | 9.011 | 59,068,028 | -197,035 | 3.94% | 532,262,309 |
| 2017-01-17 | 2017-01-13 | 9.192 | 59,265,063 | -149,017 | 3.95% | 544,775,818 |
| 2017-01-16 | 2017-01-12 | 9.120 | 59,414,080 | -24,837 | 3.96% | 541,839,601 |
| 2017-01-13 | 2017-01-11 | 9.132 | 59,438,917 | -172,647 | 3.96% | 542,784,075 |
| 2017-01-12 | 2017-01-10 | 9.204 | 59,611,564 | -362,610 | 3.98% | 548,680,975 |
| 2017-01-11 | 2017-01-09 | 9.120 | 59,974,174 | -152,329 | 4.00% | 546,947,499 |
| 2017-01-10 | 2017-01-06 | 9.047 | 60,126,503 | -273,199 | 4.01% | 543,979,054 |
| 2017-01-09 | 2017-01-05 | 8.866 | 60,399,702 | -149,018 | 4.03% | 535,507,145 |
| 2017-01-06 | 2017-01-04 | 8.697 | 60,548,720 | -61,263 | 4.04% | 526,589,114 |
| 2017-01-05 | 2017-01-03 | 8.794 | 60,609,983 | -54,686 | 4.04% | 532,978,826 |
| 2017-01-04 | 2016-12-30 | 8.697 | 60,664,669 | -82,788 | 4.05% | 527,597,517 |
| 2017-01-03 | 2016-12-29 | 8.528 | 60,747,457 | +173,445 | 4.05% | 518,044,679 |
| 2016-12-30 | 2016-12-28 | 8.540 | 60,574,012 | +332,807 | 4.04% | 517,297,247 |
| 2016-12-29 | 2016-12-23 | 8.516 | 60,241,205 | +216,903 | 4.02% | 512,999,783 |
| 2016-12-28 | 2016-12-22 | 8.624 | 60,024,302 | +110,936 | 4.00% | 517,678,042 |
| 2016-12-23 | 2016-12-21 | 8.890 | 59,913,366 | +104,312 | 4.00% | 532,642,661 |
| 2016-12-22 | 2016-12-20 | 8.914 | 59,809,054 | +132,461 | 3.99% | 533,160,184 |
| 2016-12-21 | 2016-12-19 | 9.228 | 59,676,593 | -269,941 | 3.98% | 550,721,198 |
| 2016-12-20 | 2016-12-16 | 8.987 | 59,946,534 | -397,381 | 4.00% | 538,730,331 |
| 2016-12-19 | 2016-12-15 | 9.035 | 60,343,915 | +127,493 | 4.02% | 545,217,133 |
| 2016-12-16 | 2016-12-14 | 9.434 | 60,216,422 | +155,641 | 4.02% | 568,068,090 |
| 2016-12-15 | 2016-12-13 | 9.506 | 60,060,781 | +3,022 | 4.01% | 570,952,688 |
| 2016-12-14 | 2016-12-12 | 9.204 | 60,057,759 | +304,658 | 4.01% | 552,787,875 |
| 2016-12-13 | 2016-12-09 | 9.156 | 59,753,101 | -28,148 | 3.99% | 547,096,666 |
| 2016-12-12 | 2016-12-08 | 9.096 | 59,781,249 | +59,607 | 3.99% | 543,743,871 |
| 2016-12-09 | 2016-12-07 | 9.216 | 59,721,642 | +19,870 | 3.98% | 550,415,546 |
| 2016-12-08 | 2016-12-06 | 9.228 | 59,701,772 | +360,954 | 3.98% | 550,953,561 |
| 2016-12-07 | 2016-12-05 | 9.083 | 59,340,818 | -1,654,098 | 3.96% | 539,021,122 |
| 2016-12-06 | 2016-12-02 | 9.494 | 60,994,916 | +13,962 | 4.07% | 579,096,043 |
| 2016-12-05 | 2016-12-01 | 9.639 | 60,980,954 | -1,051,404 | 4.07% | 587,802,623 |
| 2016-12-02 | 2016-11-30 | 8.878 | 62,032,358 | +18,214 | 4.14% | 550,731,660 |
| 2016-12-01 | 2016-11-29 | 8.769 | 62,014,144 | +119,214 | 4.14% | 543,828,280 |
| 2016-11-30 | 2016-11-28 | 8.939 | 61,894,930 | +33,115 | 4.13% | 553,249,729 |
| 2016-11-29 | 2016-11-25 | 8.963 | 61,861,815 | +183,789 | 4.13% | 554,448,199 |
| 2016-11-28 | 2016-11-24 | 9.059 | 61,678,026 | -77,821 | 4.11% | 558,761,074 |
| 2016-11-25 | 2016-11-23 | 9.120 | 61,755,847 | -119,214 | 4.12% | 563,195,853 |
| 2016-11-24 | 2016-11-22 | 9.313 | 61,875,061 | -329,495 | 4.13% | 576,241,367 |
| 2016-11-23 | 2016-11-21 | 8.830 | 62,204,556 | -455,332 | 4.15% | 549,254,958 |
| 2016-11-22 | 2016-11-18 | 8.794 | 62,659,888 | -294,724 | 4.18% | 551,004,832 |
| 2016-11-21 | 2016-11-17 | 8.673 | 62,954,612 | +1,597,802 | 4.20% | 545,992,164 |
| 2016-11-18 | 2016-11-16 | 8.637 | 61,356,810 | +394,069 | 4.09% | 529,911,358 |
| 2016-11-17 | 2016-11-15 | 8.540 | 60,962,741 | -57,019 | 4.07% | 520,616,962 |
| 2016-11-16 | 2016-11-14 | 8.407 | 61,019,760 | +134,116 | 4.07% | 512,996,201 |
| 2016-11-15 | 2016-11-11 | 8.528 | 60,885,644 | +242,221 | 4.06% | 519,223,116 |
| 2016-11-14 | 2016-11-10 | 8.673 | 60,643,423 | +721,908 | 4.04% | 525,947,706 |
| 2016-11-11 | 2016-11-09 | 8.347 | 59,921,515 | +577,858 | 4.00% | 500,144,211 |
| 2016-11-10 | 2016-11-08 | 8.637 | 59,343,657 | +274,855 | 3.96% | 512,524,655 |
| 2016-11-09 | 2016-11-07 | 8.649 | 59,068,802 | +91,066 | 3.94% | 510,864,353 |
| 2016-11-08 | 2016-11-04 | 8.637 | 58,977,736 | -134,116 | 3.93% | 509,364,359 |
| 2016-11-07 | 2016-11-03 | 8.540 | 59,111,852 | +649,056 | 3.94% | 504,810,517 |
| 2016-11-04 | 2016-11-02 | 8.890 | 58,462,796 | +556,333 | 3.90% | 519,746,783 |
| 2016-11-03 | 2016-11-01 | 9.192 | 57,906,463 | -263,485 | 3.86% | 532,287,306 |
| 2016-11-02 | 2016-10-31 | 9.059 | 58,169,948 | +168,886 | 3.88% | 526,980,267 |
| 2016-11-01 | 2016-10-28 | 9.446 | 58,001,062 | +321,217 | 3.87% | 547,869,486 |
| 2016-10-31 | 2016-10-27 | 9.555 | 57,679,845 | -210,281 | 3.85% | 551,105,801 |
| 2016-10-28 | 2016-10-26 | 9.313 | 57,890,126 | +259,953 | 3.86% | 539,129,737 |
| 2016-10-27 | 2016-10-25 | 9.579 | 57,630,173 | +286,445 | 3.84% | 552,023,447 |
| 2016-10-26 | 2016-10-24 | 9.712 | 57,343,728 | -281,478 | 3.82% | 556,898,934 |
| 2016-10-25 | 2016-10-20 | 9.639 | 57,625,206 | +1,314,668 | 3.84% | 555,456,171 |
| 2016-10-24 | 2016-10-19 | 9.144 | 56,310,538 | +647,400 | 3.76% | 514,896,536 |
| 2016-10-20 | 2016-10-18 | 9.289 | 55,663,138 | -59,607 | 3.71% | 517,045,116 |
| 2016-10-19 | 2016-10-17 | 9.228 | 55,722,745 | -206,969 | 3.72% | 514,233,393 |
| 2016-10-18 | 2016-10-14 | 9.385 | 55,929,714 | -117,559 | 3.73% | 524,925,936 |
| 2016-10-17 | 2016-10-13 | 9.132 | 56,047,273 | +136,173 | 3.74% | 511,812,274 |
| 2016-10-14 | 2016-10-12 | 9.289 | 55,911,100 | +30,271 | 3.73% | 519,348,391 |
| 2016-10-13 | 2016-10-11 | 9.325 | 55,880,829 | +306,982 | 3.73% | 521,092,179 |
| 2016-10-12 | 2016-10-07 | 9.361 | 55,573,847 | -2,099,495 | 3.71% | 520,243,398 |
| 2016-10-11 | 2016-10-06 | 9.567 | 57,673,342 | -269,247 | 3.85% | 551,740,309 |
| 2016-10-07 | 2016-10-05 | 9.325 | 57,942,589 | -340,792 | 3.86% | 540,318,218 |
| 2016-10-06 | 2016-10-04 | 8.721 | 58,283,381 | +1,987,543 | 3.89% | 508,295,598 |
| 2016-10-05 | 2016-10-03 | 8.286 | 56,295,838 | +31,459 | 3.75% | 466,481,922 |
| 2016-10-04 | 2016-09-30 | 8.129 | 56,264,379 | -303,002 | 3.75% | 457,386,148 |
| 2016-10-03 | 2016-09-29 | 8.310 | 56,567,381 | -1,901,677 | 3.77% | 470,098,564 |
| 2016-09-30 | 2016-09-28 | 7.465 | 58,469,058 | +279,822 | 3.90% | 436,464,560 |
| 2016-09-29 | 2016-09-27 | 7.537 | 58,189,236 | +89,410 | 3.88% | 438,592,963 |
| 2016-09-28 | 2016-09-26 | 7.477 | 58,099,826 | -94,377 | 3.87% | 434,410,081 |
| 2016-09-27 | 2016-09-23 | 7.682 | 58,194,203 | -558,532 | 3.88% | 447,065,601 |
| 2016-09-26 | 2016-09-22 | 7.767 | 58,752,735 | -1,168,961 | 3.92% | 456,324,173 |
| 2016-09-23 | 2016-09-21 | 7.477 | 59,921,696 | +134,116 | 4.00% | 448,032,130 |
| 2016-09-22 | 2016-09-20 | 7.320 | 59,787,580 | +153,985 | 3.99% | 437,641,012 |
| 2016-09-21 | 2016-09-19 | 7.344 | 59,633,595 | +52,984 | 3.98% | 437,954,492 |
| 2016-09-20 | 2016-09-15 | 7.356 | 59,580,611 | +6,623 | 3.97% | 438,285,052 |
| 2016-09-19 | 2016-09-14 | 7.404 | 59,573,988 | +410,627 | 3.97% | 441,114,732 |
| 2016-09-15 | 2016-09-13 | 7.296 | 59,163,361 | +586,874 | 3.95% | 431,642,491 |
| 2016-09-14 | 2016-09-12 | 7.404 | 58,576,487 | +296,380 | 3.91% | 433,728,750 |
| 2016-09-13 | 2016-09-09 | 7.694 | 58,280,107 | -444,140 | 3.89% | 448,429,512 |
| 2016-09-12 | 2016-09-08 | 7.610 | 58,724,247 | +59,607 | 3.92% | 446,881,545 |
| 2016-09-09 | 2016-09-07 | 7.586 | 58,664,640 | +76,164 | 3.91% | 445,010,715 |
| 2016-09-08 | 2016-09-06 | 7.646 | 58,588,476 | -589,448 | 3.91% | 447,971,439 |
| 2016-09-07 | 2016-09-05 | 7.586 | 59,177,924 | -372,544 | 3.95% | 448,904,319 |
| 2016-09-06 | 2016-09-02 | 7.344 | 59,550,468 | +215,248 | 3.97% | 437,344,000 |
| 2016-09-05 | 2016-09-01 | 7.223 | 59,335,220 | +294,724 | 3.96% | 428,596,041 |
| 2016-09-02 | 2016-08-31 | 7.356 | 59,040,496 | -140,739 | 3.94% | 434,311,875 |
| 2016-09-01 | 2016-08-30 | 7.296 | 59,181,235 | +102,657 | 3.95% | 431,772,896 |
| 2016-08-31 | 2016-08-29 | 7.260 | 59,078,578 | +471,889 | 3.94% | 428,883,086 |
| 2016-08-30 | 2016-08-26 | 7.368 | 58,606,689 | +215,248 | 3.91% | 431,828,633 |
| 2016-08-29 | 2016-08-25 | 7.344 | 58,391,441 | -49,673 | 3.89% | 428,832,001 |
| 2016-08-26 | 2016-08-24 | 7.489 | 58,441,114 | -531,496 | 3.90% | 437,667,793 |
| 2016-08-25 | 2016-08-23 | 7.574 | 58,972,610 | -92,722 | 3.93% | 446,634,538 |
| 2016-08-24 | 2016-08-22 | 7.670 | 59,065,332 | -251,675 | 3.94% | 453,044,423 |
| 2016-08-23 | 2016-08-19 | 7.706 | 59,317,007 | +443,742 | 3.96% | 457,124,315 |
| 2016-08-22 | 2016-08-18 | 7.694 | 58,873,265 | -101,001 | 3.93% | 452,993,498 |
| 2016-08-19 | 2016-08-17 | 7.719 | 58,974,266 | -158,952 | 3.93% | 455,195,350 |
| 2016-08-18 | 2016-08-16 | 7.827 | 59,133,218 | -597,727 | 3.94% | 462,850,709 |
| 2016-08-17 | 2016-08-15 | 7.731 | 59,730,945 | -461,955 | 3.98% | 461,757,304 |
| 2016-08-16 | 2016-08-12 | 7.549 | 60,192,900 | +109,273 | 4.01% | 454,422,366 |
| 2016-08-15 | 2016-08-11 | 7.368 | 60,083,627 | +212,429 | 4.01% | 442,711,079 |
| 2016-08-12 | 2016-08-10 | 7.404 | 59,871,198 | -324,528 | 3.99% | 443,315,419 |
| 2016-08-11 | 2016-08-09 | 7.465 | 60,195,726 | -346,052 | 4.01% | 449,353,932 |
| 2016-08-10 | 2016-08-08 | 7.320 | 60,541,778 | +57,951 | 4.04% | 443,161,690 |
| 2016-08-09 | 2016-08-05 | 7.284 | 60,483,827 | -243,396 | 4.03% | 440,545,722 |
| 2016-08-08 | 2016-08-04 | 7.199 | 60,727,223 | +660,646 | 4.05% | 437,183,835 |
| 2016-08-05 | 2016-08-03 | 7.090 | 60,066,577 | +950,402 | 4.01% | 425,897,802 |
| 2016-08-04 | 2016-08-01 | 7.404 | 59,116,175 | -142,395 | 3.94% | 437,724,862 |
| 2016-08-03 | 2016-07-29 | 7.308 | 59,258,570 | +197,035 | 3.95% | 433,052,905 |
| 2016-08-01 | 2016-07-28 | 7.392 | 59,061,535 | +153,985 | 3.94% | 436,606,871 |
| 2016-07-29 | 2016-07-27 | 7.537 | 58,907,550 | -312,937 | 3.93% | 444,007,151 |
| 2016-07-28 | 2016-07-26 | 7.549 | 59,220,487 | -58,217 | 3.95% | 447,081,198 |
| 2016-07-27 | 2016-07-25 | 7.501 | 59,278,704 | -2,354,481 | 3.95% | 444,656,571 |
| 2016-07-26 | 2016-07-22 | 7.404 | 61,633,185 | -91,439 | 4.11% | 456,362,026 |
| 2016-07-25 | 2016-07-21 | 7.429 | 61,724,624 | +87,755 | 4.12% | 458,530,240 |
| 2016-07-22 | 2016-07-20 | 7.417 | 61,636,869 | +129,148 | 4.11% | 457,133,822 |
| 2016-07-21 | 2016-07-19 | 7.441 | 61,507,721 | +185,445 | 4.10% | 457,661,903 |
| 2016-07-20 | 2016-07-18 | 7.501 | 61,322,276 | +501,693 | 4.09% | 459,985,646 |
| 2016-07-19 | 2016-07-15 | 7.670 | 60,820,583 | -647,400 | 4.06% | 466,507,594 |
| 2016-07-18 | 2016-07-14 | 7.586 | 61,467,983 | +806,352 | 4.10% | 466,275,955 |
| 2016-07-15 | 2016-07-13 | 7.682 | 60,661,631 | -779,859 | 4.05% | 466,021,134 |
| 2016-07-14 | 2016-07-12 | 7.562 | 61,441,490 | +859,609 | 4.10% | 464,590,673 |
| 2016-07-13 | 2016-07-11 | 7.392 | 60,581,881 | -634,154 | 4.04% | 447,845,887 |
| 2016-07-12 | 2016-07-08 | 7.127 | 61,216,035 | +150,674 | 4.08% | 436,266,256 |
| 2016-07-11 | 2016-07-07 | 7.199 | 61,065,361 | +104,312 | 4.07% | 439,618,138 |
| 2016-07-08 | 2016-07-06 | 7.078 | 60,961,049 | +144,045 | 4.07% | 431,503,638 |
| 2016-07-07 | 2016-07-05 | 7.139 | 60,817,004 | +322,449 | 4.06% | 434,157,109 |
| 2016-07-06 | 2016-07-04 | 7.344 | 60,494,555 | -71,197 | 4.03% | 444,277,459 |
| 2016-07-05 | 2016-06-30 | 7.187 | 60,565,752 | -67,886 | 4.04% | 435,289,803 |
| 2016-07-04 | 2016-06-29 | 7.103 | 60,633,638 | +158,953 | 4.04% | 430,650,908 |
| 2016-06-30 | 2016-06-28 | 6.933 | 60,474,685 | +235,116 | 4.03% | 419,295,230 |
| 2016-06-29 | 2016-06-27 | 7.018 | 60,239,569 | +673,892 | 4.02% | 422,758,553 |
| 2016-06-28 | 2016-06-24 | 7.103 | 59,565,677 | +892,451 | 3.97% | 423,065,706 |
| 2016-06-27 | 2016-06-23 | 7.417 | 58,673,226 | -331,151 | 3.91% | 435,153,772 |
| 2016-06-24 | 2016-06-22 | 7.441 | 59,004,377 | +304,659 | 3.94% | 439,035,214 |
| 2016-06-23 | 2016-06-21 | 7.344 | 58,699,718 | +17,139 | 3.91% | 431,096,015 |
| 2016-06-22 | 2016-06-20 | 7.332 | 58,682,579 | +6,623 | 3.91% | 430,261,312 |
| 2016-06-21 | 2016-06-17 | 7.103 | 58,675,956 | +514,939 | 3.91% | 416,746,455 |
| 2016-06-20 | 2016-06-16 | 7.199 | 58,161,017 | +657,334 | 3.88% | 418,709,357 |
| 2016-06-17 | 2016-06-15 | 7.453 | 57,503,683 | -1,483,555 | 3.84% | 428,563,558 |
| 2016-06-16 | 2016-06-14 | 7.404 | 58,987,238 | +1,031,534 | 3.93% | 436,770,150 |
| 2016-06-15 | 2016-06-13 | 7.793 | 57,955,704 | +367,437 | 3.87% | 451,641,700 |
| 2016-06-14 | 2016-06-10 | 8.160 | 57,588,267 | +1,138,196 | 3.84% | 469,913,865 |
| 2016-06-13 | 2016-06-08 | 8.392 | 56,450,071 | -676,818 | 3.81% | 473,747,601 |
| 2016-06-10 | 2016-06-07 | 8.172 | 57,126,889 | -1,487,692 | 3.86% | 466,847,946 |
| 2016-06-08 | 2016-06-06 | 7.524 | 58,614,581 | -6,539 | 3.96% | 441,000,616 |
| 2016-06-07 | 2016-06-03 | 7.438 | 58,621,120 | +147,134 | 3.96% | 436,029,735 |
| 2016-06-06 | 2016-06-02 | 7.438 | 58,473,986 | -71,932 | 3.95% | 434,935,337 |
| 2016-06-03 | 2016-06-01 | 7.267 | 58,545,918 | -578,729 | 3.95% | 425,443,096 |
| 2016-06-02 | 2016-05-31 | 7.230 | 59,124,647 | -402,167 | 3.99% | 427,478,678 |
| 2016-06-01 | 2016-05-30 | 7.242 | 59,526,814 | -439,768 | 4.02% | 431,114,630 |
| 2016-05-31 | 2016-05-27 | 7.267 | 59,966,582 | -163,483 | 4.05% | 435,766,817 |
| 2016-05-30 | 2016-05-26 | 7.328 | 60,130,065 | +4,905 | 4.06% | 440,632,890 |
| 2016-05-27 | 2016-05-25 | 7.291 | 60,125,160 | +145,499 | 4.06% | 438,390,284 |
| 2016-05-26 | 2016-05-24 | 7.144 | 59,979,661 | +196,179 | 4.05% | 428,524,118 |
| 2016-05-25 | 2016-05-23 | 7.206 | 59,783,482 | -13,078 | 4.04% | 430,779,390 |
| 2016-05-24 | 2016-05-20 | 7.304 | 59,796,560 | +317,156 | 4.04% | 436,725,899 |
| 2016-05-23 | 2016-05-19 | 7.340 | 59,479,404 | +98,090 | 4.02% | 436,592,503 |
| 2016-05-20 | 2016-05-18 | 7.438 | 59,381,314 | +143,864 | 4.01% | 441,684,133 |
| 2016-05-19 | 2016-05-17 | 7.719 | 59,237,450 | -24,587 | 4.00% | 457,282,025 |
| 2016-05-18 | 2016-05-16 | 7.438 | 59,262,037 | +163,482 | 4.00% | 440,796,939 |
| 2016-05-17 | 2016-05-13 | 7.328 | 59,098,555 | +8,174 | 3.99% | 433,073,989 |
| 2016-05-16 | 2016-05-12 | 7.597 | 59,090,381 | -250,003 | 3.99% | 448,917,779 |
| 2016-05-13 | 2016-05-11 | 7.218 | 59,340,384 | +314,258 | 4.01% | 428,312,530 |
| 2016-05-12 | 2016-05-10 | 7.218 | 59,026,126 | +670,279 | 3.99% | 426,044,249 |
| 2016-05-11 | 2016-05-09 | 7.414 | 58,355,847 | +117,707 | 3.94% | 432,628,790 |
| 2016-05-10 | 2016-05-06 | 7.475 | 58,238,140 | +371,106 | 3.93% | 435,318,498 |
| 2016-05-09 | 2016-05-05 | 7.793 | 57,867,034 | +127,516 | 3.91% | 450,950,706 |
| 2016-05-06 | 2016-05-04 | 7.756 | 57,739,518 | +279,555 | 3.90% | 447,837,882 |
| 2016-05-05 | 2016-05-03 | 7.842 | 57,459,963 | +228,876 | 3.88% | 450,590,247 |
| 2016-05-04 | 2016-04-29 | 8.258 | 57,231,087 | +268,111 | 3.87% | 472,600,507 |
| 2016-05-03 | 2016-04-28 | 8.600 | 56,962,976 | -204,353 | 3.85% | 489,898,840 |
| 2016-04-29 | 2016-04-27 | 8.649 | 57,167,329 | -331,982 | 3.86% | 494,453,813 |
| 2016-04-28 | 2016-04-26 | 8.282 | 57,499,311 | +2,522 | 3.88% | 476,222,296 |
| 2016-04-27 | 2016-04-25 | 8.148 | 57,496,789 | +52,315 | 3.88% | 468,464,015 |
| 2016-04-26 | 2016-04-22 | 8.209 | 57,444,474 | -76,837 | 3.88% | 471,551,567 |
| 2016-04-25 | 2016-04-21 | 8.343 | 57,521,311 | -1,476,520 | 3.89% | 479,923,002 |
| 2016-04-22 | 2016-04-20 | 7.854 | 58,997,831 | -214,162 | 3.99% | 463,371,682 |
| 2016-04-21 | 2016-04-19 | 7.903 | 59,211,993 | -8,174 | 4.00% | 467,951,251 |
| 2016-04-20 | 2016-04-18 | 7.719 | 59,220,167 | -166,752 | 4.00% | 457,148,609 |
| 2016-04-19 | 2016-04-15 | 7.964 | 59,386,919 | -389,089 | 4.01% | 472,966,302 |
| 2016-04-18 | 2016-04-14 | 7.952 | 59,776,008 | -461,021 | 4.04% | 475,333,782 |
| 2016-04-15 | 2016-04-13 | 7.952 | 60,237,029 | -1,468,146 | 4.07% | 478,999,782 |
| 2016-04-14 | 2016-04-12 | 7.463 | 61,705,175 | +127,245 | 4.17% | 460,479,010 |
| 2016-04-13 | 2016-04-11 | 7.316 | 61,577,930 | -191,274 | 4.16% | 450,489,513 |
| 2016-04-12 | 2016-04-08 | 7.083 | 61,769,204 | +135,690 | 4.17% | 437,531,156 |
| 2016-04-11 | 2016-04-07 | 7.010 | 61,633,514 | +170,022 | 4.16% | 432,045,978 |
| 2016-04-08 | 2016-04-06 | 6.912 | 61,463,492 | +508,431 | 4.15% | 424,838,722 |
| 2016-04-07 | 2016-04-05 | 6.961 | 60,955,061 | +456,117 | 4.12% | 424,307,250 |
| 2016-04-06 | 2016-04-01 | 7.181 | 60,498,944 | +409,593 | 4.09% | 434,454,511 |
| 2016-04-05 | 2016-03-31 | 7.414 | 60,089,351 | -11,444 | 4.06% | 445,480,351 |
| 2016-04-01 | 2016-03-30 | 7.414 | 60,100,795 | +114,785 | 4.06% | 445,565,193 |
| 2016-03-31 | 2016-03-29 | 7.548 | 59,986,010 | +220,702 | 4.05% | 452,786,589 |
| 2016-03-30 | 2016-03-24 | 7.389 | 59,765,308 | -176,561 | 4.04% | 441,615,712 |
| 2016-03-29 | 2016-03-23 | 7.658 | 59,941,869 | +580,363 | 4.05% | 459,053,210 |
| 2016-03-24 | 2016-03-22 | 7.842 | 59,361,506 | +111,168 | 4.01% | 465,501,790 |
| 2016-03-23 | 2016-03-21 | 7.830 | 59,250,338 | +83,376 | 4.00% | 463,905,180 |
| 2016-03-22 | 2016-03-18 | 7.964 | 59,166,962 | -667,009 | 4.00% | 471,214,531 |
| 2016-03-21 | 2016-03-17 | 7.805 | 59,833,971 | -1,173,805 | 4.04% | 467,010,797 |
| 2016-03-18 | 2016-03-16 | 7.536 | 61,007,776 | -614,694 | 4.12% | 459,752,735 |
| 2016-03-17 | 2016-03-15 | 7.622 | 61,622,470 | +75,202 | 4.16% | 469,662,153 |
| 2016-03-16 | 2016-03-14 | 7.707 | 61,547,268 | +153,673 | 4.16% | 474,359,655 |
| 2016-03-15 | 2016-03-11 | 7.842 | 61,393,595 | -1,605,387 | 4.15% | 481,437,051 |
| 2016-03-14 | 2016-03-10 | 7.487 | 62,998,982 | -550,936 | 4.26% | 471,675,555 |
| 2016-03-11 | 2016-03-09 | 7.585 | 63,549,918 | +498,622 | 4.29% | 482,020,046 |
| 2016-03-10 | 2016-03-08 | 7.927 | 63,051,296 | -752,020 | 4.26% | 499,835,893 |
| 2016-03-09 | 2016-03-07 | 7.695 | 63,803,316 | -220,180 | 4.31% | 490,967,010 |
| 2016-03-08 | 2016-03-04 | 8.246 | 64,023,496 | -702,133 | 4.32% | 527,907,336 |
| 2016-03-07 | 2016-03-03 | 7.781 | 64,725,629 | -238,684 | 4.37% | 503,607,061 |
| 2016-03-04 | 2016-03-02 | 7.512 | 64,964,313 | -264,842 | 4.39% | 487,979,566 |
| 2016-03-03 | 2016-03-01 | 7.450 | 65,229,155 | -2,913,983 | 4.41% | 485,978,953 |
| 2016-03-02 | 2016-02-29 | 6.998 | 68,143,138 | +31,062 | 4.60% | 476,844,275 |
| 2016-03-01 | 2016-02-26 | 7.230 | 68,112,076 | -93,186 | 4.60% | 492,458,926 |
| 2016-02-29 | 2016-02-25 | 6.998 | 68,205,262 | +52,315 | 4.61% | 477,279,000 |
| 2016-02-26 | 2016-02-24 | 7.144 | 68,152,947 | +333,504 | 4.60% | 486,918,082 |
| 2016-02-25 | 2016-02-23 | 7.450 | 67,819,443 | +166,753 | 4.58% | 505,277,462 |
| 2016-02-24 | 2016-02-22 | 7.291 | 67,652,690 | +81,741 | 4.57% | 493,275,727 |
| 2016-02-23 | 2016-02-19 | 7.316 | 67,570,949 | +98,234 | 4.56% | 494,333,016 |
| 2016-02-22 | 2016-02-18 | 7.181 | 67,472,715 | -689,896 | 4.56% | 484,534,497 |
| 2016-02-19 | 2016-02-17 | 6.521 | 68,162,611 | +271,381 | 4.60% | 444,459,141 |
| 2016-02-18 | 2016-02-16 | 6.888 | 67,891,230 | -125,246 | 4.59% | 467,606,444 |
| 2016-02-17 | 2016-02-15 | 6.704 | 68,016,476 | -206,316 | 4.59% | 455,987,672 |
| 2016-02-16 | 2016-02-12 | 6.251 | 68,222,792 | +51,957 | 4.61% | 426,489,953 |
| 2016-02-15 | 2016-02-11 | 6.092 | 68,170,835 | -49,044 | 4.60% | 415,323,372 |
| 2016-02-12 | 2016-02-05 | 6.508 | 68,219,879 | -71,933 | 4.61% | 443,997,978 |
| 2016-02-11 | 2016-02-04 | 6.398 | 68,291,812 | +629,408 | 4.61% | 436,946,978 |
| 2016-02-05 | 2016-02-03 | 6.202 | 67,662,404 | +254,817 | 4.57% | 419,675,676 |
| 2016-02-04 | 2016-02-02 | 6.508 | 67,407,587 | +392,358 | 4.55% | 438,711,308 |
| 2016-02-03 | 2016-02-01 | 6.692 | 67,015,229 | -791,256 | 4.53% | 448,455,390 |
| 2016-02-02 | 2016-01-29 | 6.790 | 67,806,485 | +668,644 | 4.58% | 460,386,553 |
| 2016-02-01 | 2016-01-28 | 6.251 | 67,137,841 | -178,196 | 4.54% | 419,707,458 |
| 2016-01-29 | 2016-01-27 | 6.007 | 67,316,037 | +475,734 | 4.55% | 404,350,932 |
| 2016-01-28 | 2016-01-26 | 5.958 | 66,840,303 | +160,213 | 4.51% | 398,222,493 |
| 2016-01-27 | 2016-01-25 | 6.435 | 66,680,090 | +137,326 | 4.50% | 429,082,040 |
| 2016-01-26 | 2016-01-22 | 6.325 | 66,542,764 | -65,393 | 4.49% | 420,871,769 |
| 2016-01-25 | 2016-01-21 | 5.872 | 66,608,157 | -117,708 | 4.50% | 391,135,352 |
| 2016-01-22 | 2016-01-20 | 5.982 | 66,725,865 | +294,269 | 4.51% | 399,173,302 |
| 2016-01-21 | 2016-01-19 | 6.521 | 66,431,596 | +70,297 | 4.49% | 433,171,935 |
| 2016-01-20 | 2016-01-18 | 6.264 | 66,361,299 | +6,540 | 4.48% | 415,664,806 |
| 2016-01-19 | 2016-01-15 | 6.435 | 66,354,759 | -129,152 | 4.48% | 426,988,556 |
| 2016-01-18 | 2016-01-14 | 6.667 | 66,483,911 | +426,690 | 4.49% | 443,273,202 |
| 2016-01-15 | 2016-01-13 | 6.680 | 66,057,221 | +34,331 | 4.46% | 441,236,425 |
| 2016-01-14 | 2016-01-12 | 6.655 | 66,022,890 | +65,853 | 4.46% | 439,391,697 |
| 2016-01-13 | 2016-01-11 | 6.765 | 65,957,037 | +19,618 | 4.46% | 446,215,533 |
| 2016-01-12 | 2016-01-08 | 7.071 | 65,937,419 | +269,746 | 4.45% | 466,249,305 |
| 2016-01-11 | 2016-01-07 | 7.047 | 65,667,673 | +581,998 | 4.44% | 462,735,188 |
| 2016-01-08 | 2016-01-06 | 7.560 | 65,085,675 | +413,611 | 4.40% | 492,076,136 |
| 2016-01-07 | 2016-01-05 | 7.756 | 64,672,064 | +495,353 | 4.37% | 501,607,931 |
| 2016-01-06 | 2016-01-04 | 8.050 | 64,176,711 | -22,888 | 4.33% | 516,608,759 |
| 2016-01-05 | 2015-12-31 | 8.160 | 64,199,599 | -76,837 | 4.34% | 523,861,600 |
| 2016-01-04 | 2015-12-29 | 8.502 | 64,276,436 | -76,837 | 4.34% | 546,506,093 |
| 2015-12-30 | 2015-12-28 | 8.502 | 64,353,273 | +49,045 | 4.35% | 547,159,394 |
| 2015-12-29 | 2015-12-24 | 8.649 | 64,304,228 | -4,904 | 4.34% | 556,182,549 |
| 2015-12-28 | 2015-12-22 | 8.368 | 64,309,132 | +148,769 | 4.34% | 538,129,952 |
| 2015-12-23 | 2015-12-21 | 8.417 | 64,160,363 | -6,539 | 4.33% | 540,024,752 |
| 2015-12-22 | 2015-12-18 | 8.319 | 64,166,902 | +60,488 | 4.33% | 533,799,792 |
| 2015-12-21 | 2015-12-17 | 8.184 | 64,106,414 | -9,809 | 4.33% | 524,669,740 |
| 2015-12-18 | 2015-12-16 | 8.392 | 64,116,223 | -3,270 | 4.33% | 538,084,475 |
| 2015-12-17 | 2015-12-15 | 8.086 | 64,119,493 | +112,803 | 4.33% | 518,501,425 |
| 2015-12-16 | 2015-12-14 | 8.099 | 64,006,690 | +281,191 | 4.32% | 518,372,285 |
| 2015-12-15 | 2015-12-11 | 8.001 | 63,725,499 | +424,669 | 4.30% | 509,858,200 |
| 2015-12-14 | 2015-12-10 | 8.270 | 63,300,830 | +326,965 | 4.28% | 523,497,384 |
| 2015-12-11 | 2015-12-09 | 8.588 | 62,973,865 | -111,168 | 4.25% | 540,823,901 |
| 2015-12-10 | 2015-12-08 | 8.698 | 63,085,033 | +2,259,329 | 4.26% | 548,724,499 |
| 2015-12-09 | 2015-12-07 | 9.077 | 60,825,704 | +93,185 | 4.11% | 552,140,323 |
| 2015-12-08 | 2015-12-04 | 9.273 | 60,732,519 | +304,078 | 4.10% | 563,182,195 |
| 2015-12-07 | 2015-12-03 | 9.395 | 60,428,441 | +158,578 | 4.08% | 567,755,076 |
| 2015-12-04 | 2015-12-02 | 9.542 | 60,269,863 | +461,021 | 4.07% | 575,113,050 |
| 2015-12-03 | 2015-12-01 | 9.555 | 59,808,842 | +1,635 | 4.04% | 571,445,534 |
| 2015-12-02 | 2015-11-30 | 9.432 | 59,807,207 | +474,100 | 4.04% | 564,113,268 |
| 2015-12-01 | 2015-11-27 | 9.493 | 59,333,107 | +358,027 | 4.01% | 563,270,787 |
| 2015-11-30 | 2015-11-26 | 9.836 | 58,975,080 | -67,028 | 3.98% | 580,073,470 |
| 2015-11-27 | 2015-11-25 | 9.873 | 59,042,108 | +120,977 | 3.99% | 582,899,664 |
| 2015-11-26 | 2015-11-24 | 9.763 | 58,921,131 | +76,837 | 3.98% | 575,217,886 |
| 2015-11-25 | 2015-11-23 | 9.787 | 58,844,294 | +60,488 | 3.97% | 575,907,533 |
| 2015-11-24 | 2015-11-20 | 9.970 | 58,783,806 | -3,269 | 3.97% | 586,102,705 |
| 2015-11-23 | 2015-11-19 | 9.909 | 58,787,075 | +98,089 | 3.97% | 582,539,376 |
| 2015-11-20 | 2015-11-18 | 9.689 | 58,688,986 | +372,741 | 3.96% | 568,643,662 |
| 2015-11-19 | 2015-11-17 | 9.775 | 58,316,245 | +390,723 | 3.94% | 570,026,107 |
| 2015-11-18 | 2015-11-16 | 9.763 | 57,925,522 | +243,589 | 3.91% | 565,498,247 |
| 2015-11-17 | 2015-11-13 | 10.019 | 57,681,933 | +532,953 | 3.90% | 577,939,161 |
| 2015-11-16 | 2015-11-12 | 10.411 | 57,148,980 | -32,696 | 3.86% | 594,971,906 |
| 2015-11-13 | 2015-11-11 | 10.130 | 57,181,676 | +173,901 | 3.86% | 579,222,779 |
| 2015-11-12 | 2015-11-10 | 10.313 | 57,007,775 | +266,477 | 3.85% | 587,922,500 |
| 2015-11-11 | 2015-11-09 | 10.435 | 56,741,298 | +106,264 | 3.83% | 592,115,886 |
| 2015-11-10 | 2015-11-06 | 10.509 | 56,635,034 | +441,403 | 3.83% | 595,164,125 |
| 2015-11-09 | 2015-11-05 | 10.680 | 56,193,631 | +253,398 | 3.80% | 600,149,923 |
| 2015-11-06 | 2015-11-04 | 10.827 | 55,940,233 | -135,691 | 3.78% | 605,655,907 |
| 2015-11-05 | 2015-11-03 | 10.399 | 56,075,924 | +202,719 | 3.79% | 583,114,418 |
| 2015-11-04 | 2015-11-02 | 10.423 | 55,873,205 | +75,202 | 3.77% | 582,373,486 |
| 2015-11-03 | 2015-10-30 | 10.594 | 55,798,003 | +223,971 | 3.77% | 591,146,283 |
| 2015-11-02 | 2015-10-29 | 10.888 | 55,574,032 | +266,476 | 3.75% | 605,090,492 |
| 2015-10-30 | 2015-10-28 | 11.047 | 55,307,556 | +86,646 | 3.74% | 610,985,120 |
| 2015-10-29 | 2015-10-27 | 11.316 | 55,220,910 | -95,854 | 3.73% | 624,890,191 |
| 2015-10-28 | 2015-10-26 | 11.218 | 55,316,764 | -142,230 | 3.74% | 620,561,056 |
| 2015-10-27 | 2015-10-23 | 11.500 | 55,458,994 | -201,083 | 3.75% | 637,761,438 |
| 2015-10-26 | 2015-10-22 | 11.304 | 55,660,077 | +85,011 | 3.76% | 629,178,958 |
| 2015-10-23 | 2015-10-20 | 11.414 | 55,575,066 | +78,471 | 3.75% | 634,337,004 |
| 2015-10-22 | 2015-10-19 | 11.585 | 55,496,595 | -111,168 | 3.75% | 642,946,346 |
| 2015-10-20 | 2015-10-16 | 11.439 | 55,607,763 | -263,207 | 3.76% | 636,070,788 |
| 2015-10-19 | 2015-10-15 | 11.536 | 55,870,970 | -145,499 | 3.77% | 644,549,565 |
| 2015-10-16 | 2015-10-14 | 11.377 | 56,016,469 | +102,994 | 3.78% | 637,319,334 |
| 2015-10-15 | 2015-10-13 | 11.720 | 55,913,475 | -111,997 | 3.78% | 655,300,364 |
| 2015-10-14 | 2015-10-12 | 11.720 | 56,025,472 | -122,612 | 3.78% | 656,612,957 |
| 2015-10-13 | 2015-10-09 | 11.598 | 56,148,084 | -209,258 | 3.79% | 651,180,960 |
| 2015-10-12 | 2015-10-08 | 11.328 | 56,357,342 | -122,612 | 3.81% | 638,439,729 |
| 2015-10-09 | 2015-10-07 | 11.610 | 56,479,954 | -1,635 | 3.82% | 655,720,803 |
| 2015-10-08 | 2015-10-06 | 10.399 | 56,481,589 | -505,161 | 3.82% | 587,332,790 |
| 2015-10-07 | 2015-10-05 | 10.019 | 56,986,750 | -85,389 | 3.85% | 570,973,835 |
| 2015-10-06 | 2015-10-02 | 9.726 | 57,072,139 | -27,793 | 3.86% | 555,072,477 |
| 2015-10-05 | 2015-09-30 | 9.469 | 57,099,932 | +227,241 | 3.86% | 540,673,355 |
| 2015-10-02 | 2015-09-29 | 9.542 | 56,872,691 | +201,084 | 3.84% | 542,696,219 |
| 2015-09-30 | 2015-09-25 | 9.909 | 56,671,607 | +134,056 | 3.83% | 561,576,547 |
| 2015-09-29 | 2015-09-24 | 9.873 | 56,537,551 | +411,976 | 3.82% | 558,173,151 |
| 2015-09-25 | 2015-09-23 | 10.142 | 56,125,575 | +431,594 | 3.79% | 569,211,610 |
| 2015-09-24 | 2015-09-22 | 10.656 | 55,693,981 | +7,641 | 3.76% | 593,450,955 |
| 2015-09-23 | 2015-09-21 | 10.374 | 55,686,340 | -8,174 | 3.76% | 577,700,765 |
| 2015-09-22 | 2015-09-18 | 10.582 | 55,694,514 | +367,836 | 3.76% | 589,368,529 |
| 2015-09-21 | 2015-09-17 | 10.509 | 55,326,678 | -691,532 | 3.74% | 581,414,922 |
| 2015-09-18 | 2015-09-16 | 10.130 | 56,018,210 | -8,414 | 3.78% | 567,437,430 |
| 2015-09-17 | 2015-09-15 | 9.983 | 56,026,624 | -37,650 | 3.78% | 559,297,693 |
| 2015-09-16 | 2015-09-14 | 10.081 | 56,064,274 | -1,635 | 3.79% | 565,160,538 |
| 2015-09-15 | 2015-09-11 | 9.885 | 56,065,909 | +1,239,181 | 3.79% | 554,202,709 |
| 2015-09-14 | 2015-09-10 | 10.411 | 54,826,728 | -49,045 | 3.70% | 570,795,189 |
| 2015-09-11 | 2015-09-09 | 10.558 | 54,875,773 | -419,558 | 3.71% | 579,361,807 |
| 2015-09-10 | 2015-09-08 | 9.958 | 55,295,331 | +57,219 | 3.74% | 550,644,471 |
| 2015-09-09 | 2015-09-07 | 9.701 | 55,238,112 | -188,054 | 3.73% | 535,883,554 |
| 2015-09-08 | 2015-09-04 | 9.444 | 55,426,166 | +286,094 | 3.74% | 523,468,501 |
| 2015-09-07 | 2015-09-02 | 9.567 | 55,140,072 | +88,281 | 3.72% | 527,512,187 |
| 2015-09-04 | 2015-09-01 | 10.154 | 55,051,791 | +88,281 | 3.72% | 558,995,048 |
| 2015-09-02 | 2015-08-31 | 10.203 | 54,963,510 | -50,680 | 3.71% | 560,788,276 |
| 2015-09-01 | 2015-08-28 | 10.325 | 55,014,190 | -291,448 | 3.72% | 568,035,640 |
| 2015-08-31 | 2015-08-27 | 9.836 | 55,305,638 | +1,801,579 | 3.74% | 543,981,175 |
| 2015-08-28 | 2015-08-26 | 9.432 | 53,504,059 | +876,266 | 3.61% | 504,660,744 |
| 2015-08-27 | 2015-08-25 | 9.493 | 52,627,793 | +60,995 | 3.55% | 499,614,800 |
| 2015-08-26 | 2015-08-24 | 9.824 | 52,566,798 | +17,983 | 3.55% | 516,399,109 |
| 2015-08-25 | 2015-08-21 | 10.827 | 52,548,815 | +233,780 | 3.55% | 568,937,570 |
| 2015-08-24 | 2015-08-20 | 11.133 | 52,315,035 | +614,695 | 3.53% | 582,406,654 |
| 2015-08-21 | 2015-08-19 | 11.683 | 51,700,340 | +205,988 | 3.49% | 604,025,379 |
| 2015-08-20 | 2015-08-18 | 11.940 | 51,494,352 | -98,090 | 3.48% | 614,848,093 |
| 2015-08-19 | 2015-08-17 | 12.062 | 51,592,442 | -80,106 | 3.48% | 622,330,972 |
| 2015-08-18 | 2015-08-14 | 12.062 | 51,672,548 | -119,342 | 3.49% | 623,297,246 |
| 2015-08-17 | 2015-08-13 | 12.283 | 51,791,890 | +31,061 | 3.50% | 636,141,733 |
| 2015-08-14 | 2015-08-12 | 12.185 | 51,760,829 | -130,786 | 3.50% | 630,694,404 |
| 2015-08-13 | 2015-08-11 | 12.454 | 51,891,615 | -478,995 | 3.51% | 646,254,203 |
| 2015-08-12 | 2015-08-10 | 11.903 | 52,370,610 | -62,123 | 3.54% | 623,388,646 |
| 2015-08-11 | 2015-08-07 | 11.585 | 52,432,733 | -29,427 | 3.54% | 607,450,495 |
| 2015-08-10 | 2015-08-06 | 11.414 | 52,462,160 | +19,618 | 3.54% | 598,806,115 |
| 2015-08-07 | 2015-08-05 | 11.475 | 52,442,542 | +98,089 | 3.54% | 601,790,030 |
| 2015-08-06 | 2015-08-04 | 11.463 | 52,344,453 | -22,887 | 3.54% | 600,024,070 |
| 2015-08-05 | 2015-08-03 | 11.512 | 52,367,340 | -11,444 | 3.54% | 602,849,012 |
| 2015-08-04 | 2015-07-31 | 11.634 | 52,378,784 | +152,039 | 3.54% | 609,388,626 |
| 2015-08-03 | 2015-07-30 | 11.781 | 52,226,745 | +274,651 | 3.53% | 615,286,891 |
| 2015-07-31 | 2015-07-29 | 11.879 | 51,952,094 | +31,061 | 3.51% | 617,135,746 |
| 2015-07-30 | 2015-07-28 | 11.695 | 51,921,033 | +765,099 | 3.51% | 607,238,966 |
| 2015-07-29 | 2015-07-27 | 12.050 | 51,155,934 | +111,262 | 3.46% | 616,439,791 |
| 2015-07-28 | 2015-07-24 | 12.821 | 51,044,672 | +716,054 | 3.45% | 654,440,421 |
| 2015-07-27 | 2015-07-23 | 12.625 | 50,328,618 | +150,404 | 3.40% | 635,408,643 |
| 2015-07-24 | 2015-07-22 | 12.625 | 50,178,214 | +263,207 | 3.39% | 633,509,763 |
| 2015-07-23 | 2015-07-21 | 12.576 | 49,915,007 | +24,522 | 3.37% | 627,744,139 |
| 2015-07-22 | 2015-07-20 | 12.699 | 49,890,485 | +158,578 | 3.37% | 633,539,204 |
| 2015-07-21 | 2015-07-17 | 12.870 | 49,731,907 | -168,387 | 3.36% | 640,043,171 |
| 2015-07-20 | 2015-07-16 | 12.845 | 49,900,294 | -116,072 | 3.37% | 640,989,358 |
| 2015-07-17 | 2015-07-15 | 12.429 | 50,016,366 | +1,002,148 | 3.38% | 621,676,224 |
| 2015-07-16 | 2015-07-14 | 12.723 | 49,014,218 | +287,730 | 3.31% | 623,611,094 |
| 2015-07-15 | 2015-07-13 | 12.992 | 48,726,488 | +324,721 | 3.29% | 633,064,620 |
| 2015-07-14 | 2015-07-10 | 13.261 | 48,401,767 | +480,639 | 3.27% | 641,872,714 |
| 2015-07-13 | 2015-07-09 | 12.894 | 47,921,128 | +279,555 | 3.24% | 617,911,188 |
| 2015-07-10 | 2015-07-08 | 12.258 | 47,641,573 | +1,137,839 | 3.22% | 583,999,169 |
| 2015-07-09 | 2015-07-07 | 13.335 | 46,503,734 | +85,011 | 3.14% | 620,115,718 |
| 2015-07-08 | 2015-07-06 | 13.946 | 46,418,723 | +620,374 | 3.14% | 647,375,792 |
| 2015-07-07 | 2015-07-03 | 14.754 | 45,798,349 | +768,368 | 3.09% | 675,702,531 |
| 2015-07-06 | 2015-07-02 | 14.925 | 45,029,981 | +513,336 | 3.04% | 672,078,512 |
| 2015-07-03 | 2015-06-30 | 15.121 | 44,516,645 | +1,572,703 | 3.01% | 673,130,567 |
| 2015-07-02 | 2015-06-29 | 15.317 | 42,943,942 | +1,088,549 | 2.90% | 657,755,748 |
| 2015-06-30 | 2015-06-26 | 15.586 | 41,855,393 | +680,087 | 2.83% | 652,347,898 |
| 2015-06-29 | 2015-06-25 | 16.442 | 41,175,306 | +109,534 | 2.78% | 677,009,121 |
| 2015-06-26 | 2015-06-24 | 16.907 | 41,065,772 | -174,927 | 2.77% | 694,298,857 |
| 2015-06-25 | 2015-06-23 | 16.418 | 41,240,699 | -117,707 | 2.79% | 677,075,266 |
| 2015-06-24 | 2015-06-22 | 16.197 | 41,358,406 | -171,657 | 2.79% | 669,900,332 |
| 2015-06-23 | 2015-06-19 | 15.537 | 41,530,063 | +541,128 | 2.81% | 645,245,117 |
| 2015-06-22 | 2015-06-18 | 15.733 | 40,988,935 | +202,492 | 2.77% | 644,860,860 |
| 2015-06-19 | 2015-06-17 | 15.586 | 40,786,443 | +330,235 | 2.76% | 635,687,506 |
| 2015-06-18 | 2015-06-16 | 15.708 | 40,456,208 | +281,190 | 2.73% | 635,489,842 |
| 2015-06-17 | 2015-06-15 | 16.369 | 40,175,018 | +127,517 | 2.71% | 657,613,332 |
| 2015-06-16 | 2015-06-12 | 16.883 | 40,047,501 | -331,870 | 2.71% | 676,103,093 |
| 2015-06-15 | 2015-06-11 | 18.076 | 40,379,371 | +80,626 | 2.73% | 729,894,229 |
| 2015-06-12 | 2015-06-10 | 17.616 | 40,298,745 | +1,872,487 | 2.72% | 709,891,065 |
| 2015-06-11 | 2015-06-09 | 17.692 | 38,426,258 | +1,167,126 | 2.71% | 679,853,215 |
| 2015-06-10 | 2015-06-08 | 18.280 | 37,259,132 | -28,161 | 2.63% | 681,113,897 |
| 2015-06-09 | 2015-06-05 | 17.897 | 37,287,293 | +503,773 | 2.63% | 667,328,790 |
| 2015-06-08 | 2015-06-04 | 18.255 | 36,783,520 | +558,531 | 2.60% | 671,479,046 |
| 2015-06-05 | 2015-06-03 | 18.536 | 36,224,989 | +93,871 | 2.56% | 671,470,961 |
| 2015-06-04 | 2015-06-02 | 18.613 | 36,131,118 | +219,032 | 2.55% | 672,502,257 |
| 2015-06-03 | 2015-06-01 | 18.894 | 35,912,086 | -26,597 | 2.53% | 678,525,287 |
| 2015-06-02 | 2015-05-29 | 18.408 | 35,938,683 | +405,209 | 2.54% | 661,569,723 |
| 2015-06-01 | 2015-05-28 | 18.459 | 35,533,474 | +1,106,110 | 2.51% | 655,927,491 |
| 2015-05-29 | 2015-05-27 | 19.226 | 34,427,364 | +195,564 | 2.43% | 661,915,542 |
| 2015-05-28 | 2015-05-26 | 19.533 | 34,231,800 | -430,241 | 2.42% | 668,658,025 |
| 2015-05-27 | 2015-05-22 | 19.124 | 34,662,041 | -150,193 | 2.45% | 662,882,717 |
| 2015-05-26 | 2015-05-21 | 18.664 | 34,812,234 | +414,596 | 2.46% | 649,734,190 |
| 2015-05-22 | 2015-05-20 | 19.022 | 34,397,638 | -183,048 | 2.43% | 654,308,442 |
| 2015-05-21 | 2015-05-19 | 18.792 | 34,580,686 | +175,225 | 2.44% | 649,833,221 |
| 2015-05-20 | 2015-05-18 | 18.817 | 34,405,461 | +148,629 | 2.43% | 647,420,076 |
| 2015-05-19 | 2015-05-15 | 18.817 | 34,256,832 | +355,144 | 2.42% | 644,623,270 |
| 2015-05-18 | 2015-05-14 | 18.971 | 33,901,688 | +71,968 | 2.39% | 643,140,997 |
| 2015-05-15 | 2015-05-13 | 19.073 | 33,829,720 | +111,080 | 2.39% | 645,235,416 |
| 2015-05-14 | 2015-05-12 | 19.175 | 33,718,640 | +49,517 | 2.38% | 646,565,131 |
| 2015-05-13 | 2015-05-11 | 19.405 | 33,669,123 | +79,790 | 2.38% | 653,363,015 |
| 2015-05-12 | 2015-05-08 | 19.047 | 33,589,333 | +575,741 | 2.37% | 639,791,726 |
| 2015-05-11 | 2015-05-07 | 18.741 | 33,013,592 | +660,224 | 2.33% | 618,696,588 |
| 2015-05-08 | 2015-05-06 | 19.226 | 32,353,368 | +1,031,014 | 2.28% | 622,039,989 |
| 2015-05-07 | 2015-05-05 | 19.968 | 31,322,354 | +791,643 | 2.21% | 625,441,067 |
| 2015-05-06 | 2015-05-04 | 19.891 | 30,530,711 | +932,449 | 2.15% | 607,291,891 |
| 2015-05-05 | 2015-04-30 | 20.454 | 29,598,262 | +722,805 | 2.09% | 605,392,678 |
| 2015-05-04 | 2015-04-29 | 20.812 | 28,875,457 | +505,338 | 2.04% | 600,944,324 |
| 2015-04-30 | 2015-04-28 | 21.093 | 28,370,119 | +549,143 | 2.00% | 598,406,184 |
| 2015-04-29 | 2015-04-27 | 21.911 | 27,820,976 | -1,393,294 | 1.96% | 609,584,829 |
| 2015-04-28 | 2015-04-24 | 21.144 | 29,214,270 | +400,515 | 2.06% | 617,705,566 |
| 2015-04-27 | 2015-04-23 | 21.246 | 28,813,755 | -397,386 | 2.03% | 612,183,823 |
| 2015-04-24 | 2015-04-22 | 21.374 | 29,211,141 | -380,177 | 2.06% | 624,360,996 |
| 2015-04-23 | 2015-04-21 | 20.991 | 29,591,318 | +1,246,917 | 2.09% | 621,138,477 |
| 2015-04-22 | 2015-04-20 | 20.786 | 28,344,401 | +1,218,755 | 2.00% | 589,167,519 |
| 2015-04-21 | 2015-04-17 | 22.908 | 27,125,646 | -986,578 | 1.91% | 621,396,877 |
| 2015-04-20 | 2015-04-16 | 21.911 | 28,112,224 | -1,611,447 | 1.98% | 615,966,358 |
| 2015-04-17 | 2015-04-15 | 20.786 | 29,723,671 | -142,397 | 2.10% | 617,837,064 |
| 2015-04-16 | 2015-04-14 | 21.246 | 29,866,068 | +1,674,028 | 2.11% | 634,541,513 |
| 2015-04-15 | 2015-04-13 | 21.706 | 28,192,040 | -1,205,292 | 1.99% | 611,948,902 |
| 2015-04-14 | 2015-04-10 | 20.607 | 29,397,332 | +135,718 | 2.07% | 605,792,546 |
| 2015-04-13 | 2015-04-09 | 20.607 | 29,261,614 | -1,895,318 | 2.07% | 602,995,798 |
| 2015-04-10 | 2015-04-08 | 20.939 | 31,156,932 | -4,406,100 | 2.20% | 652,408,416 |
| 2015-04-09 | 2015-04-02 | 17.411 | 35,563,032 | -1,140,173 | 2.51% | 619,194,171 |
| 2015-04-08 | 2015-04-01 | 16.746 | 36,703,205 | +60,279 | 2.59% | 614,647,693 |
| 2015-04-02 | 2015-03-31 | 16.491 | 36,642,926 | -674,148 | 2.59% | 604,269,712 |
| 2015-04-01 | 2015-03-30 | 16.388 | 37,317,074 | -1,038,836 | 2.63% | 611,570,572 |
| 2015-03-31 | 2015-03-27 | 15.570 | 38,355,910 | -50,065 | 2.71% | 597,214,784 |
| 2015-03-30 | 2015-03-26 | 15.749 | 38,405,975 | +1,362,691 | 2.71% | 604,867,811 |
| 2015-03-27 | 2015-03-25 | 15.136 | 37,043,284 | +383,305 | 2.61% | 560,676,243 |
| 2015-03-26 | 2015-03-24 | 15.238 | 36,659,979 | -43,806 | 2.59% | 558,623,804 |
| 2015-03-25 | 2015-03-23 | 15.136 | 36,703,785 | -6,258 | 2.59% | 555,537,686 |
| 2015-03-24 | 2015-03-20 | 15.264 | 36,710,043 | -100,129 | 2.59% | 560,325,247 |
| 2015-03-23 | 2015-03-19 | 15.494 | 36,810,172 | -675,869 | 2.60% | 570,323,724 |
| 2015-03-20 | 2015-03-18 | 14.752 | 37,486,041 | -314,467 | 2.65% | 553,001,559 |
| 2015-03-19 | 2015-03-17 | 14.343 | 37,800,508 | +436,498 | 2.67% | 542,177,467 |
| 2015-03-18 | 2015-03-16 | 14.727 | 37,364,010 | +107,952 | 2.64% | 550,246,045 |
| 2015-03-17 | 2015-03-13 | 14.906 | 37,256,058 | -31,474 | 2.63% | 555,323,973 |
| 2015-03-16 | 2015-03-12 | 14.931 | 37,287,532 | +7,822 | 2.63% | 556,746,445 |
| 2015-03-13 | 2015-03-11 | 14.803 | 37,279,710 | +517,867 | 2.63% | 551,863,989 |
| 2015-03-12 | 2015-03-10 | 15.110 | 36,761,843 | +122,032 | 2.59% | 555,476,542 |
| 2015-03-11 | 2015-03-09 | 15.161 | 36,639,811 | -14,863 | 2.59% | 555,506,167 |
| 2015-03-10 | 2015-03-06 | 15.212 | 36,654,674 | -386,434 | 2.59% | 557,605,814 |
| 2015-03-09 | 2015-03-05 | 15.085 | 37,041,108 | +664,918 | 2.61% | 558,749,242 |
| 2015-03-06 | 2015-03-04 | 15.212 | 36,376,190 | -6,258 | 2.57% | 553,369,402 |
| 2015-03-05 | 2015-03-03 | 15.187 | 36,382,448 | +1,586,415 | 2.57% | 552,534,409 |
| 2015-03-04 | 2015-03-02 | 15.289 | 34,796,033 | -377,047 | 2.46% | 532,000,309 |
| 2015-03-03 | 2015-02-27 | 15.059 | 35,173,080 | +725,933 | 2.48% | 529,671,568 |
| 2015-03-02 | 2015-02-26 | 15.340 | 34,447,147 | +29,726 | 2.43% | 528,427,579 |
| 2015-02-27 | 2015-02-25 | 15.110 | 34,417,421 | +411,467 | 2.43% | 520,052,001 |
| 2015-02-26 | 2015-02-24 | 15.136 | 34,005,954 | +1,209,368 | 2.40% | 514,704,110 |
| 2015-02-25 | 2015-02-23 | 15.596 | 32,796,586 | -42,242 | 2.31% | 511,492,699 |
| 2015-02-24 | 2015-02-18 | 15.800 | 32,838,828 | +808,853 | 2.32% | 518,868,243 |
| 2015-02-23 | 2015-02-16 | 15.698 | 32,029,975 | +406,773 | 2.26% | 502,812,351 |
| 2015-02-17 | 2015-02-13 | 16.082 | 31,623,202 | +1,778 | 2.23% | 508,554,445 |
| 2015-02-16 | 2015-02-12 | 15.954 | 31,621,424 | +12,516 | 2.23% | 504,483,515 |
| 2015-02-13 | 2015-02-11 | 15.928 | 31,608,908 | -113,599 | 2.23% | 503,475,690 |
| 2015-02-12 | 2015-02-10 | 15.954 | 31,722,507 | -21,904 | 2.24% | 506,096,179 |
| 2015-02-11 | 2015-02-09 | 15.724 | 31,744,411 | +61,016 | 2.24% | 499,141,128 |
| 2015-02-10 | 2015-02-06 | 15.698 | 31,683,395 | +242,500 | 2.24% | 497,371,676 |
| 2015-02-09 | 2015-02-05 | 15.621 | 31,440,895 | +2,149,640 | 2.22% | 491,153,312 |
| 2015-02-06 | 2015-02-04 | 16.619 | 29,291,255 | -393,466 | 2.07% | 486,779,525 |
| 2015-02-05 | 2015-02-03 | 16.798 | 29,684,721 | +35,106 | 2.10% | 498,631,037 |
| 2015-02-04 | 2015-02-02 | 16.133 | 29,649,615 | +399,871 | 2.09% | 478,331,943 |
| 2015-02-03 | 2015-01-30 | 16.312 | 29,249,744 | -541,321 | 2.06% | 477,115,708 |
| 2015-02-02 | 2015-01-29 | 16.567 | 29,791,065 | +165,838 | 2.10% | 493,562,325 |
| 2015-01-30 | 2015-01-28 | 16.849 | 29,625,227 | +693,079 | 2.09% | 499,146,543 |
| 2015-01-29 | 2015-01-27 | 16.951 | 28,932,148 | +569,483 | 2.04% | 490,427,905 |
| 2015-01-28 | 2015-01-26 | 17.232 | 28,362,665 | +167,403 | 2.00% | 488,751,270 |
| 2015-01-27 | 2015-01-23 | 17.513 | 28,195,262 | +175,225 | 1.99% | 493,796,119 |
| 2015-01-26 | 2015-01-22 | 17.692 | 28,020,037 | -1,060,740 | 1.98% | 495,742,058 |
| 2015-01-23 | 2015-01-21 | 17.130 | 29,080,777 | +219,032 | 2.05% | 498,151,882 |
| 2015-01-22 | 2015-01-20 | 17.181 | 28,861,745 | +7,823 | 2.04% | 495,875,698 |
| 2015-01-21 | 2015-01-19 | 17.053 | 28,853,922 | +101,468 | 2.04% | 492,052,739 |
| 2015-01-20 | 2015-01-16 | 17.181 | 28,752,454 | +167,403 | 2.03% | 493,997,962 |
| 2015-01-19 | 2015-01-15 | 17.616 | 28,585,051 | +295,692 | 2.02% | 503,546,011 |
| 2015-01-16 | 2015-01-14 | 17.258 | 28,289,359 | +186,177 | 2.00% | 488,211,322 |
| 2015-01-15 | 2015-01-13 | 17.590 | 28,103,182 | -91,631 | 1.98% | 494,339,030 |
| 2015-01-14 | 2015-01-12 | 17.539 | 28,194,813 | -178,355 | 1.99% | 494,509,115 |
| 2015-01-13 | 2015-01-09 | 17.283 | 28,373,168 | -262,838 | 2.00% | 490,383,097 |
| 2015-01-12 | 2015-01-08 | 17.232 | 28,636,006 | -25,032 | 2.02% | 493,461,538 |
| 2015-01-09 | 2015-01-07 | 17.079 | 28,661,038 | +250,322 | 2.02% | 489,496,222 |
| 2015-01-08 | 2015-01-06 | 16.977 | 28,410,716 | +2,407,784 | 2.01% | 482,315,507 |
| 2015-01-07 | 2015-01-05 | 17.871 | 26,002,932 | -128,907 | 1.84% | 464,708,336 |
| 2015-01-06 | 2015-01-02 | 17.641 | 26,131,839 | -162,709 | 1.84% | 460,999,051 |
| 2015-01-05 | 2014-12-31 | 17.207 | 26,294,548 | +14,081 | 1.86% | 452,440,778 |
| 2015-01-02 | 2014-12-29 | 17.974 | 26,280,467 | -215,903 | 1.85% | 472,355,928 |
| 2014-12-30 | 2014-12-24 | 17.846 | 26,496,370 | -652,402 | 1.87% | 472,849,320 |
| 2014-12-29 | 2014-12-22 | 17.334 | 27,148,772 | -411,467 | 1.92% | 470,609,674 |
| 2014-12-23 | 2014-12-19 | 16.746 | 27,560,239 | -170,531 | 1.95% | 461,535,643 |
| 2014-12-22 | 2014-12-18 | 16.925 | 27,730,770 | -236,242 | 1.96% | 469,354,391 |
| 2014-12-19 | 2014-12-17 | 16.133 | 27,967,012 | +1,044,844 | 1.97% | 451,186,810 |
| 2014-12-18 | 2014-12-16 | 15.596 | 26,922,168 | +434,935 | 1.90% | 419,875,788 |
| 2014-12-17 | 2014-12-15 | 15.800 | 26,487,233 | +23,467 | 1.87% | 418,510,187 |
| 2014-12-16 | 2014-12-12 | 15.443 | 26,463,766 | +1,110,804 | 1.87% | 408,666,984 |
| 2014-12-15 | 2014-12-11 | 15.775 | 25,352,962 | +1,571,497 | 1.79% | 399,939,994 |
| 2014-12-12 | 2014-12-10 | 16.977 | 23,781,465 | +125,161 | 1.68% | 403,726,866 |
| 2014-12-11 | 2014-12-09 | 16.695 | 23,656,304 | +383,306 | 1.67% | 394,949,020 |
| 2014-12-10 | 2014-12-08 | 17.565 | 23,272,998 | -71,968 | 1.64% | 408,780,373 |
| 2014-12-09 | 2014-12-05 | 17.590 | 23,344,966 | -93,870 | 1.65% | 410,641,323 |
| 2014-12-08 | 2014-12-04 | 17.718 | 23,438,836 | -317,596 | 1.65% | 415,288,822 |
| 2014-12-05 | 2014-12-03 | 16.465 | 23,756,432 | +321,462 | 1.68% | 391,154,245 |
| 2014-12-04 | 2014-12-02 | 16.516 | 23,434,970 | +752,531 | 1.65% | 387,059,638 |
| 2014-12-03 | 2014-12-01 | 16.542 | 22,682,439 | +611,724 | 1.60% | 375,210,513 |
| 2014-12-02 | 2014-11-28 | 17.462 | 22,070,715 | +1,587,980 | 1.56% | 385,405,646 |
| 2014-12-01 | 2014-11-27 | 18.664 | 20,482,735 | +225,290 | 1.45% | 382,288,975 |
| 2014-11-28 | 2014-11-26 | 18.894 | 20,257,445 | +57,418 | 1.43% | 382,745,482 |
| 2014-11-27 | 2014-11-25 | 19.380 | 20,200,027 | +7,822 | 1.43% | 391,473,278 |
| 2014-11-26 | 2014-11-24 | 19.329 | 20,192,205 | -284,741 | 1.43% | 390,289,178 |
| 2014-11-25 | 2014-11-21 | 19.226 | 20,476,946 | -39,113 | 1.45% | 393,698,710 |
| 2014-11-24 | 2014-11-20 | 18.715 | 20,516,059 | -903,047 | 1.45% | 383,960,004 |
| 2014-11-21 | 2014-11-19 | 18.357 | 21,419,106 | -295,693 | 1.51% | 393,193,881 |
| 2014-11-20 | 2014-11-18 | 18.562 | 21,714,799 | +1,001,288 | 1.53% | 403,063,434 |
| 2014-11-19 | 2014-11-17 | 19.405 | 20,713,511 | +219,031 | 1.46% | 401,954,099 |
| 2014-11-18 | 2014-11-14 | 19.814 | 20,494,480 | +564,789 | 1.45% | 406,087,454 |
| 2014-11-17 | 2014-11-13 | 20.428 | 19,929,691 | -192,435 | 1.41% | 407,125,506 |
| 2014-11-14 | 2014-11-12 | 20.198 | 20,122,126 | +172,097 | 1.42% | 406,426,411 |
| 2014-11-13 | 2014-11-11 | 19.252 | 19,950,029 | +483,275 | 1.41% | 384,078,038 |
| 2014-11-12 | 2014-11-10 | 19.891 | 19,466,754 | -170,837 | 1.37% | 387,216,722 |
| 2014-11-11 | 2014-11-07 | 18.920 | 19,637,591 | -129,855 | 1.39% | 371,535,996 |
| 2014-11-10 | 2014-11-06 | 19.457 | 19,767,446 | +147,064 | 1.40% | 384,606,115 |
| 2014-11-07 | 2014-11-05 | 19.201 | 19,620,382 | +2,701,913 | 1.38% | 376,728,401 |
| 2014-11-06 | 2014-11-04 | 19.738 | 16,918,469 | +1,016,933 | 1.19% | 333,932,991 |
| 2014-11-05 | 2014-11-03 | 20.198 | 15,901,536 | +316,032 | 1.12% | 321,178,995 |
| 2014-11-04 | 2014-10-31 | 20.684 | 15,585,504 | +768,176 | 1.10% | 322,366,823 |
| 2014-11-03 | 2014-10-30 | 21.246 | 14,817,328 | -174,461 | 1.05% | 314,812,440 |
| 2014-10-31 | 2014-10-29 | 23.215 | 14,991,789 | -408,164 | 1.06% | 348,032,881 |
| 2014-10-30 | 2014-10-28 | 22.473 | 15,399,953 | +107,951 | 1.09% | 346,090,148 |
| 2014-10-29 | 2014-10-27 | 22.601 | 15,292,002 | -136,209 | 1.08% | 345,618,975 |
| 2014-10-28 | 2014-10-24 | 23.317 | 15,428,211 | +98,564 | 1.09% | 359,742,190 |
| 2014-10-27 | 2014-10-23 | 23.113 | 15,329,647 | +406,773 | 1.08% | 354,308,484 |
| 2014-10-24 | 2014-10-22 | 24.212 | 14,922,874 | -220,499 | 1.05% | 361,312,859 |
| 2014-10-23 | 2014-10-21 | 23.547 | 15,143,373 | -104,822 | 1.07% | 356,585,120 |
| 2014-10-22 | 2014-10-20 | 23.624 | 15,248,195 | -1,333,904 | 1.08% | 360,222,947 |
| 2014-10-21 | 2014-10-17 | 23.701 | 16,582,099 | -423,982 | 1.17% | 393,006,926 |
| 2014-10-20 | 2014-10-16 | 22.985 | 17,006,081 | -276,919 | 1.20% | 390,881,307 |
| 2014-10-17 | 2014-10-15 | 24.110 | 17,283,000 | +117,338 | 1.22% | 416,688,763 |
| 2014-10-16 | 2014-10-14 | 24.365 | 17,165,662 | -26,596 | 1.21% | 418,248,531 |
| 2014-10-15 | 2014-10-13 | 24.647 | 17,192,258 | -1,153,087 | 1.21% | 423,731,666 |
| 2014-10-14 | 2014-10-10 | 24.570 | 18,345,345 | -1,365,819 | 1.29% | 450,744,294 |
| 2014-10-13 | 2014-10-09 | 25.631 | 19,711,164 | +337,935 | 1.39% | 505,216,609 |
| 2014-10-10 | 2014-10-08 | 25.823 | 19,373,229 | +355,144 | 1.37% | 500,269,876 |
| 2014-10-09 | 2014-10-07 | 26.718 | 19,018,085 | +42,242 | 1.34% | 508,117,370 |
| 2014-10-08 | 2014-10-06 | 26.334 | 18,975,843 | +67,274 | 1.34% | 499,711,414 |
| 2014-10-07 | 2014-10-03 | 25.695 | 18,908,569 | -226,855 | 1.33% | 485,853,898 |
| 2014-10-06 | 2014-09-30 | 26.206 | 19,135,424 | -508,466 | 1.35% | 501,467,650 |
| 2014-10-03 | 2014-09-29 | 26.142 | 19,643,890 | -31,290 | 1.39% | 513,537,044 |
| 2014-09-30 | 2014-09-26 | 25.823 | 19,675,180 | +234,677 | 1.39% | 508,067,078 |
| 2014-09-29 | 2014-09-25 | 26.398 | 19,440,503 | +118,902 | 1.37% | 513,190,401 |
| 2014-09-26 | 2014-09-24 | 26.845 | 19,321,601 | -34,419 | 1.36% | 518,696,569 |
| 2014-09-25 | 2014-09-23 | 26.206 | 19,356,020 | +81,355 | 1.37% | 507,248,643 |
| 2014-09-24 | 2014-09-22 | 26.142 | 19,274,665 | +383,305 | 1.36% | 503,884,642 |
| 2014-09-23 | 2014-09-19 | 26.718 | 18,891,360 | +305,080 | 1.33% | 504,731,583 |
| 2014-09-22 | 2014-09-18 | 27.037 | 18,586,280 | +145,500 | 1.31% | 502,520,540 |
| 2014-09-19 | 2014-09-17 | 27.421 | 18,440,780 | +45,371 | 1.30% | 505,658,782 |
| 2014-09-18 | 2014-09-16 | 26.654 | 18,395,409 | +219,032 | 1.30% | 490,305,177 |
| 2014-09-17 | 2014-09-15 | 26.909 | 18,176,377 | +298,821 | 1.28% | 489,114,337 |
| 2014-09-16 | 2014-09-12 | 27.421 | 17,877,556 | +301,951 | 1.26% | 490,214,795 |
| 2014-09-15 | 2014-09-11 | 27.932 | 17,575,605 | +44,092 | 1.24% | 490,922,227 |
| 2014-09-12 | 2014-09-10 | 28.252 | 17,531,513 | +195,564 | 1.24% | 495,293,516 |
| 2014-09-11 | 2014-09-08 | 29.338 | 17,335,949 | -37,548 | 1.22% | 508,605,768 |
| 2014-09-10 | 2014-09-05 | 29.083 | 17,373,497 | +89,177 | 1.23% | 505,265,465 |
| 2014-09-08 | 2014-09-04 | 29.274 | 17,284,320 | +43,807 | 1.22% | 505,986,292 |
| 2014-09-05 | 2014-09-03 | 29.722 | 17,240,513 | -154,887 | 1.22% | 512,417,688 |
| 2014-09-04 | 2014-09-02 | 29.083 | 17,395,400 | -32,855 | 1.23% | 505,902,460 |
| 2014-09-03 | 2014-09-01 | 29.083 | 17,428,255 | -438,662 | 1.23% | 506,857,967 |
| 2014-09-02 | 2014-08-29 | 29.338 | 17,866,917 | -222,161 | 1.26% | 524,183,421 |
| 2014-09-01 | 2014-08-28 | 27.932 | 18,089,078 | -6,258 | 1.28% | 505,264,567 |
| 2014-08-29 | 2014-08-27 | 27.868 | 18,095,336 | -1,048,561 | 1.28% | 504,282,754 |
| 2014-08-28 | 2014-08-26 | 25.695 | 19,143,897 | -97,000 | 1.35% | 491,900,628 |
| 2014-08-27 | 2014-08-25 | 25.887 | 19,240,897 | -82,919 | 1.36% | 498,082,534 |
| 2014-08-26 | 2014-08-22 | 25.490 | 19,323,816 | +519,418 | 1.36% | 492,571,203 |
| 2014-08-25 | 2014-08-21 | 25.158 | 18,804,398 | +46,936 | 1.33% | 473,080,993 |
| 2014-08-22 | 2014-08-20 | 25.311 | 18,757,462 | +510,031 | 1.32% | 474,777,617 |
| 2014-08-21 | 2014-08-19 | 25.286 | 18,247,431 | -64,145 | 1.29% | 461,401,485 |
| 2014-08-20 | 2014-08-18 | 24.877 | 18,311,576 | +131,419 | 1.29% | 455,532,671 |
| 2014-08-19 | 2014-08-15 | 25.184 | 18,180,157 | -32,855 | 1.28% | 457,841,153 |
| 2014-08-18 | 2014-08-14 | 25.158 | 18,213,012 | +1,627,093 | 1.29% | 458,202,905 |
| 2014-08-15 | 2014-08-13 | 25.516 | 16,585,919 | -150,193 | 1.17% | 423,205,251 |
| 2014-08-14 | 2014-08-12 | 25.235 | 16,736,112 | -17,535 | 1.18% | 422,330,739 |
| 2014-08-13 | 2014-08-11 | 25.056 | 16,753,647 | -56,322 | 1.18% | 419,774,838 |
| 2014-08-12 | 2014-08-08 | 24.417 | 16,809,969 | +59,451 | 1.19% | 410,441,485 |
| 2014-08-11 | 2014-08-07 | 24.263 | 16,750,518 | +197,129 | 1.18% | 406,420,327 |
| 2014-08-08 | 2014-08-06 | 24.417 | 16,553,389 | +186,177 | 1.17% | 404,176,686 |
| 2014-08-07 | 2014-08-05 | 24.596 | 16,367,212 | +164,274 | 1.16% | 402,560,118 |
| 2014-08-06 | 2014-08-04 | 24.800 | 16,202,938 | +229,983 | 1.14% | 401,833,806 |
| 2014-08-05 | 2014-08-01 | 24.800 | 15,972,955 | +98,564 | 1.13% | 396,130,214 |
| 2014-08-04 | 2014-07-31 | 24.979 | 15,874,391 | +131,419 | 1.12% | 396,526,853 |
| 2014-08-01 | 2014-07-30 | 24.902 | 15,742,972 | +139,242 | 1.11% | 392,036,629 |
| 2014-07-31 | 2014-07-29 | 24.877 | 15,603,730 | +259,709 | 1.10% | 388,170,238 |
| 2014-07-30 | 2014-07-28 | 25.260 | 15,344,021 | +34,419 | 1.08% | 387,594,044 |
| 2014-07-29 | 2014-07-25 | 25.490 | 15,309,602 | +26,597 | 1.08% | 390,247,406 |
| 2014-07-28 | 2014-07-24 | 25.311 | 15,283,005 | +90,742 | 1.08% | 386,834,247 |
| 2014-07-25 | 2014-07-23 | 26.014 | 15,192,263 | +541,321 | 1.07% | 395,219,036 |
| 2014-07-24 | 2014-07-22 | 25.184 | 14,650,942 | -35,984 | 1.03% | 368,962,940 |
| 2014-07-23 | 2014-07-21 | 24.774 | 14,686,926 | +100,129 | 1.04% | 363,861,119 |
| 2014-07-22 | 2014-07-18 | 25.388 | 14,586,797 | +797,902 | 1.03% | 370,331,074 |
| 2014-07-21 | 2014-07-17 | 25.759 | 13,788,895 | +23,467 | 0.97% | 355,185,711 |
| 2014-07-18 | 2014-07-16 | 26.078 | 13,765,428 | -161,145 | 0.97% | 358,980,499 |
| 2014-07-17 | 2014-07-15 | 25.516 | 13,926,573 | +1,565 | 0.98% | 355,349,548 |
| 2014-07-16 | 2014-07-14 | 25.695 | 13,925,008 | -90,742 | 0.98% | 357,801,768 |
| 2014-07-15 | 2014-07-11 | 25.542 | 14,015,750 | -69,448 | 0.99% | 357,983,325 |
| 2014-07-14 | 2014-07-10 | 25.490 | 14,085,198 | +459,967 | 0.99% | 359,036,897 |
| 2014-07-11 | 2014-07-09 | 25.005 | 13,625,231 | -259,709 | 0.96% | 340,693,380 |
| 2014-07-10 | 2014-07-08 | 24.979 | 13,884,940 | -84,484 | 0.98% | 346,832,301 |
| 2014-07-09 | 2014-07-07 | 24.493 | 13,969,424 | +50,065 | 0.99% | 342,156,642 |
| 2014-07-08 | 2014-07-04 | 24.851 | 13,919,359 | +283,176 | 0.98% | 345,912,668 |
| 2014-07-07 | 2014-07-03 | 24.417 | 13,636,183 | -209,644 | 0.96% | 332,948,574 |
| 2014-07-04 | 2014-07-02 | 24.263 | 13,845,827 | -48,500 | 0.98% | 335,943,374 |
| 2014-07-03 | 2014-06-30 | 23.829 | 13,894,327 | -9,387 | 0.98% | 331,081,104 |
| 2014-07-02 | 2014-06-27 | 23.675 | 13,903,714 | +59,451 | 0.98% | 329,171,919 |
| 2014-06-30 | 2014-06-26 | 23.982 | 13,844,263 | +43,807 | 0.98% | 332,011,897 |
| 2014-06-27 | 2014-06-25 | 23.624 | 13,800,456 | +1,010,675 | 0.97% | 326,021,600 |
| 2014-06-26 | 2014-06-24 | 23.598 | 12,789,781 | +78,225 | 0.90% | 301,818,444 |
| 2014-06-25 | 2014-06-23 | 23.650 | 12,711,556 | +120,468 | 0.90% | 300,622,453 |
| 2014-06-24 | 2014-06-20 | 24.544 | 12,591,088 | +927,756 | 0.89% | 309,040,543 |
| 2014-06-23 | 2014-06-19 | 24.417 | 11,663,332 | +26,596 | 0.82% | 284,778,355 |
| 2014-06-20 | 2014-06-18 | 24.672 | 11,636,736 | -7,822 | 0.82% | 287,104,144 |
| 2014-06-19 | 2014-06-17 | 24.570 | 11,644,558 | +6,258 | 0.82% | 286,106,262 |
| 2014-06-18 | 2014-06-16 | 24.749 | 11,638,300 | -32,855 | 0.82% | 288,035,403 |
| 2014-06-17 | 2014-06-13 | 24.647 | 11,671,155 | -17,210 | 0.82% | 287,654,940 |
| 2014-06-16 | 2014-06-12 | 24.391 | 11,688,365 | +31,291 | 0.83% | 285,090,737 |
| 2014-06-13 | 2014-06-11 | 25.997 | 11,657,074 | -88,432 | 0.82% | 303,044,436 |
| 2014-06-12 | 2014-06-10 | 25.891 | 11,745,506 | +231,354 | 0.83% | 304,108,411 |
| 2014-06-11 | 2014-06-09 | 25.576 | 11,514,152 | +19,783 | 0.84% | 294,486,418 |
| 2014-06-10 | 2014-06-06 | 25.813 | 11,494,369 | -3,918,579 | 0.83% | 296,699,690 |
| 2014-06-09 | 2014-06-05 | 25.103 | 15,412,948 | -934,347 | 1.12% | 386,909,644 |
| 2014-06-06 | 2014-06-04 | 25.997 | 16,347,295 | -602,608 | 1.19% | 424,974,295 |
| 2014-06-05 | 2014-06-03 | 26.023 | 16,949,903 | -200,991 | 1.23% | 441,085,602 |
| 2014-06-04 | 2014-05-30 | 25.129 | 17,150,894 | +92,826 | 1.24% | 430,987,947 |
| 2014-06-03 | 2014-05-29 | 25.655 | 17,058,068 | -442,718 | 1.24% | 437,622,990 |
| 2014-05-30 | 2014-05-28 | 25.918 | 17,500,786 | +596,521 | 1.27% | 453,581,089 |
| 2014-05-29 | 2014-05-27 | 25.129 | 16,904,265 | +15,217 | 1.23% | 424,790,362 |
| 2014-05-28 | 2014-05-26 | 25.366 | 16,889,048 | -7,608 | 1.23% | 428,403,444 |
| 2014-05-27 | 2014-05-23 | 25.392 | 16,896,656 | -89,783 | 1.23% | 429,040,568 |
| 2014-05-26 | 2014-05-22 | 25.050 | 16,986,439 | -101,956 | 1.23% | 425,515,824 |
| 2014-05-23 | 2014-05-21 | 24.761 | 17,088,395 | -222,174 | 1.24% | 423,128,859 |
| 2014-05-22 | 2014-05-20 | 24.367 | 17,310,569 | -71,521 | 1.26% | 421,804,829 |
| 2014-05-21 | 2014-05-19 | 23.920 | 17,382,090 | -681,738 | 1.26% | 415,780,251 |
| 2014-05-20 | 2014-05-16 | 24.104 | 18,063,828 | -56,305 | 1.31% | 435,411,199 |
| 2014-05-19 | 2014-05-15 | 23.999 | 18,120,133 | +123,261 | 1.31% | 434,863,171 |
| 2014-05-16 | 2014-05-14 | 24.814 | 17,996,872 | +566,086 | 1.31% | 446,569,946 |
| 2014-05-15 | 2014-05-13 | 23.894 | 17,430,786 | +435,792 | 1.26% | 416,486,880 |
| 2014-05-14 | 2014-05-12 | 23.000 | 16,994,994 | +98,913 | 1.23% | 390,885,481 |
| 2014-05-13 | 2014-05-09 | 23.289 | 16,896,081 | +13,696 | 1.23% | 393,495,867 |
| 2014-05-12 | 2014-05-08 | 23.342 | 16,882,385 | +130,869 | 1.23% | 394,064,431 |
| 2014-05-09 | 2014-05-07 | 23.578 | 16,751,516 | +118,695 | 1.22% | 394,972,655 |
| 2014-05-08 | 2014-05-05 | 24.157 | 16,632,821 | +111,087 | 1.21% | 401,792,564 |
| 2014-05-07 | 2014-05-02 | 24.525 | 16,521,734 | -131,050 | 1.20% | 405,189,087 |
| 2014-05-05 | 2014-04-30 | 24.288 | 16,652,784 | -921,228 | 1.21% | 404,463,458 |
| 2014-05-02 | 2014-04-29 | 24.577 | 17,574,012 | -896,303 | 1.28% | 431,919,687 |
| 2014-04-30 | 2014-04-28 | 24.998 | 18,470,315 | -1,602,805 | 1.34% | 461,716,388 |
| 2014-04-29 | 2014-04-25 | 25.944 | 20,073,120 | -758,451 | 1.46% | 520,777,849 |
| 2014-04-28 | 2014-04-24 | 25.077 | 20,831,571 | -284,781 | 1.51% | 522,385,205 |
| 2014-04-25 | 2014-04-23 | 24.682 | 21,116,352 | +47,174 | 1.53% | 521,200,658 |
| 2014-04-24 | 2014-04-22 | 25.050 | 21,069,178 | +24,347 | 1.53% | 527,789,764 |
| 2014-04-23 | 2014-04-17 | 24.209 | 21,044,831 | +217,609 | 1.53% | 509,478,126 |
| 2014-04-22 | 2014-04-16 | 24.998 | 20,827,222 | +106,521 | 1.51% | 520,633,769 |
| 2014-04-17 | 2014-04-15 | 25.471 | 20,720,701 | +53,261 | 1.50% | 527,774,850 |
| 2014-04-16 | 2014-04-14 | 26.351 | 20,667,440 | +68,478 | 1.50% | 544,617,431 |
| 2014-04-15 | 2014-04-11 | 26.614 | 20,598,962 | -122,173 | 1.49% | 548,227,528 |
| 2014-04-14 | 2014-04-10 | 26.680 | 20,721,135 | -252,608 | 1.50% | 552,840,757 |
| 2014-04-11 | 2014-04-09 | 25.208 | 20,973,743 | +30,434 | 1.52% | 528,706,950 |
| 2014-04-10 | 2014-04-08 | 24.866 | 20,943,309 | +82,174 | 1.52% | 520,783,129 |
| 2014-04-09 | 2014-04-07 | 25.182 | 20,861,135 | +27,391 | 1.51% | 525,319,973 |
| 2014-04-08 | 2014-04-04 | 25.497 | 20,833,744 | -1,042,389 | 1.51% | 531,201,788 |
| 2014-04-07 | 2014-04-03 | 25.523 | 21,876,133 | -25,870 | 1.59% | 558,354,802 |
| 2014-04-04 | 2014-04-02 | 25.392 | 21,902,003 | -22,826 | 1.59% | 556,136,540 |
| 2014-04-03 | 2014-04-01 | 24.367 | 21,924,829 | +12,174 | 1.59% | 534,240,022 |
| 2014-04-02 | 2014-03-31 | 23.920 | 21,912,655 | +97,391 | 1.59% | 524,151,537 |
| 2014-04-01 | 2014-03-28 | 24.235 | 21,815,264 | -12,174 | 1.58% | 528,703,109 |
| 2014-03-31 | 2014-03-27 | 24.183 | 21,827,438 | -6,087 | 1.58% | 527,850,650 |
| 2014-03-28 | 2014-03-26 | 24.709 | 21,833,525 | -100,434 | 1.58% | 539,476,066 |
| 2014-03-27 | 2014-03-25 | 23.999 | 21,933,959 | -92,030 | 1.59% | 526,390,782 |
| 2014-03-26 | 2014-03-24 | 24.314 | 22,025,989 | +31,919 | 1.60% | 535,547,037 |
| 2014-03-25 | 2014-03-21 | 24.656 | 21,994,070 | -18,261 | 1.60% | 542,286,648 |
| 2014-03-24 | 2014-03-20 | 23.973 | 22,012,331 | +178,043 | 1.60% | 527,693,012 |
| 2014-03-21 | 2014-03-19 | 24.761 | 21,834,288 | +92,826 | 1.58% | 540,642,780 |
| 2014-03-20 | 2014-03-18 | 23.999 | 21,741,462 | +39,565 | 1.58% | 521,771,066 |
| 2014-03-19 | 2014-03-17 | 23.973 | 21,701,897 | +13,696 | 1.57% | 520,251,099 |
| 2014-03-18 | 2014-03-14 | 24.288 | 21,688,201 | +1,819,997 | 1.57% | 526,763,859 |
| 2014-03-17 | 2014-03-13 | 24.130 | 19,868,204 | +98,913 | 1.44% | 479,426,198 |
| 2014-03-14 | 2014-03-12 | 24.998 | 19,769,291 | -19,783 | 1.43% | 494,187,870 |
| 2014-03-13 | 2014-03-11 | 24.051 | 19,789,074 | +49,461 | 1.44% | 475,956,253 |
| 2014-03-12 | 2014-03-10 | 23.946 | 19,739,613 | +196,304 | 1.43% | 472,691,161 |
| 2014-03-11 | 2014-03-07 | 24.709 | 19,543,309 | +448,913 | 1.42% | 482,888,010 |
| 2014-03-10 | 2014-03-06 | 26.233 | 19,094,396 | +174,999 | 1.39% | 500,906,811 |
| 2014-03-07 | 2014-03-05 | 26.746 | 18,919,397 | +70,000 | 1.37% | 506,013,587 |
| 2014-03-06 | 2014-03-04 | 27.206 | 18,849,397 | +1,522 | 1.37% | 512,812,121 |
| 2014-03-05 | 2014-03-03 | 27.469 | 18,847,875 | -33,478 | 1.37% | 517,725,020 |
| 2014-03-04 | 2014-02-28 | 27.666 | 18,881,353 | +28,913 | 1.37% | 522,366,944 |
| 2014-03-03 | 2014-02-27 | 27.929 | 18,852,440 | +36,522 | 1.37% | 526,522,550 |
| 2014-02-28 | 2014-02-26 | 28.257 | 18,815,918 | -12,174 | 1.37% | 531,684,924 |
| 2014-02-27 | 2014-02-25 | 27.666 | 18,828,092 | +22,826 | 1.37% | 520,893,438 |
| 2014-02-26 | 2014-02-24 | 27.469 | 18,805,266 | +15,217 | 1.36% | 516,554,610 |
| 2014-02-25 | 2014-02-21 | 28.060 | 18,790,049 | +19,783 | 1.36% | 527,249,609 |
| 2014-02-24 | 2014-02-20 | 27.797 | 18,770,266 | +3,043 | 1.36% | 521,760,591 |
| 2014-02-21 | 2014-02-19 | 28.257 | 18,767,223 | +44,130 | 1.36% | 530,308,940 |
| 2014-02-19 | 2014-02-17 | 28.849 | 18,723,093 | -6,086 | 1.36% | 540,135,340 |
| 2014-02-18 | 2014-02-14 | 28.849 | 18,729,179 | -105,000 | 1.36% | 540,310,913 |
| 2014-02-17 | 2014-02-13 | 27.797 | 18,834,179 | +9,130 | 1.37% | 523,537,193 |
| 2014-02-14 | 2014-02-12 | 28.323 | 18,825,049 | +47,174 | 1.37% | 533,180,017 |
| 2014-02-13 | 2014-02-11 | 27.403 | 18,777,875 | +128,495 | 1.36% | 514,568,240 |
| 2014-02-12 | 2014-02-10 | 27.206 | 18,649,380 | -1,521 | 1.35% | 507,370,507 |
| 2014-02-11 | 2014-02-07 | 27.271 | 18,650,901 | +241,956 | 1.35% | 508,637,519 |
| 2014-02-10 | 2014-02-06 | 26.943 | 18,408,945 | -77,609 | 1.34% | 495,990,360 |
| 2014-02-07 | 2014-02-05 | 26.351 | 18,486,554 | +70,000 | 1.34% | 487,147,878 |
| 2014-02-06 | 2014-02-04 | 26.351 | 18,416,554 | +336,304 | 1.34% | 485,303,275 |
| 2014-02-05 | 2014-01-30 | 27.337 | 18,080,250 | +1,564,345 | 1.31% | 494,263,159 |
| 2014-02-04 | 2014-01-28 | 28.717 | 16,515,905 | +136,957 | 1.20% | 474,290,354 |
| 2014-01-29 | 2014-01-27 | 30.163 | 16,378,948 | -35,000 | 1.19% | 494,036,650 |
| 2014-01-28 | 2014-01-24 | 30.886 | 16,413,948 | +132,391 | 1.19% | 506,957,310 |
| 2014-01-27 | 2014-01-23 | 31.674 | 16,281,557 | -54,783 | 1.18% | 515,707,504 |
| 2014-01-24 | 2014-01-22 | 31.543 | 16,336,340 | -42,608 | 1.19% | 515,295,654 |
| 2014-01-23 | 2014-01-21 | 31.214 | 16,378,948 | +403,260 | 1.19% | 511,257,972 |
| 2014-01-22 | 2014-01-20 | 30.623 | 15,975,688 | +383,477 | 1.16% | 489,221,986 |
| 2014-01-21 | 2014-01-17 | 31.083 | 15,592,211 | +604,130 | 1.13% | 484,651,234 |
| 2014-01-20 | 2014-01-16 | 28.783 | 14,988,081 | +372,491 | 1.09% | 431,400,477 |
| 2014-01-17 | 2014-01-15 | 28.520 | 14,615,590 | +80,652 | 1.06% | 416,837,286 |
| 2014-01-16 | 2014-01-14 | 28.454 | 14,534,938 | +319,564 | 1.05% | 413,581,933 |
| 2014-01-15 | 2014-01-13 | 28.651 | 14,215,374 | +53,292 | 1.03% | 407,291,417 |
| 2014-01-14 | 2014-01-10 | 29.506 | 14,162,082 | +13,695 | 1.21% | 417,863,006 |
| 2014-01-13 | 2014-01-09 | 29.900 | 14,148,387 | +1,407,607 | 1.21% | 423,037,441 |
| 2014-01-10 | 2014-01-08 | 30.229 | 12,740,780 | +1,435,169 | 1.09% | 385,136,188 |
| 2014-01-09 | 2014-01-07 | 30.097 | 11,305,611 | +62,391 | 0.97% | 340,267,128 |
| 2014-01-08 | 2014-01-06 | 30.294 | 11,243,220 | -483,456 | 0.96% | 340,605,858 |
| 2014-01-07 | 2014-01-03 | 30.689 | 11,726,676 | -208,062 | 1.00% | 359,875,504 |
| 2014-01-06 | 2014-01-02 | 30.951 | 11,934,738 | +36,522 | 1.02% | 369,397,775 |
| 2014-01-03 | 2013-12-31 | 31.609 | 11,898,216 | -115,652 | 1.02% | 376,086,205 |
| 2014-01-02 | 2013-12-27 | 31.411 | 12,013,868 | -45,652 | 1.03% | 377,373,354 |
| 2013-12-30 | 2013-12-24 | 31.346 | 12,059,520 | -77,609 | 1.03% | 378,014,867 |
| 2013-12-27 | 2013-12-20 | 30.229 | 12,137,129 | -54,782 | 1.04% | 366,888,651 |
| 2013-12-23 | 2013-12-19 | 30.689 | 12,191,911 | -33,478 | 1.04% | 374,152,924 |
| 2013-12-20 | 2013-12-18 | 30.426 | 12,225,389 | -477,826 | 1.05% | 371,966,781 |
| 2013-12-19 | 2013-12-17 | 30.426 | 12,703,215 | +44,131 | 1.09% | 386,505,002 |
| 2013-12-18 | 2013-12-16 | 30.689 | 12,659,084 | +21,304 | 1.08% | 388,489,818 |
| 2013-12-17 | 2013-12-13 | 31.017 | 12,637,780 | -10,652 | 1.08% | 391,988,448 |
| 2013-12-16 | 2013-12-12 | 30.820 | 12,648,432 | -4,565 | 1.08% | 389,825,291 |
| 2013-12-13 | 2013-12-11 | 30.820 | 12,652,997 | +229,782 | 1.08% | 389,965,985 |
| 2013-12-12 | 2013-12-10 | 31.937 | 12,423,215 | -35,000 | 1.06% | 396,762,620 |
| 2013-12-11 | 2013-12-09 | 31.214 | 12,458,215 | -10,652 | 1.07% | 388,874,898 |
| 2013-12-10 | 2013-12-06 | 31.346 | 12,468,867 | -22,826 | 1.07% | 390,846,161 |
| 2013-12-09 | 2013-12-05 | 31.674 | 12,491,693 | -68,478 | 1.07% | 395,666,079 |
| 2013-12-06 | 2013-12-04 | 31.083 | 12,560,171 | -674,130 | 1.08% | 390,406,619 |
| 2013-12-05 | 2013-12-03 | 30.754 | 13,234,301 | +44,131 | 1.13% | 407,012,118 |
| 2013-12-04 | 2013-12-02 | 30.294 | 13,190,170 | +92,826 | 1.13% | 399,587,411 |
| 2013-12-03 | 2013-11-29 | 30.754 | 13,097,344 | -474,782 | 1.12% | 402,800,097 |
| 2013-12-02 | 2013-11-28 | 30.886 | 13,572,126 | -129,348 | 1.16% | 419,185,469 |
| 2013-11-29 | 2013-11-27 | 30.426 | 13,701,474 | +144,565 | 1.17% | 416,877,793 |
| 2013-11-28 | 2013-11-26 | 30.163 | 13,556,909 | +65,435 | 1.16% | 408,915,757 |
| 2013-11-27 | 2013-11-25 | 30.951 | 13,491,474 | -9,131 | 1.16% | 417,581,055 |
| 2013-11-26 | 2013-11-22 | 31.280 | 13,500,605 | +31,957 | 1.16% | 422,299,593 |
| 2013-11-25 | 2013-11-21 | 31.149 | 13,468,648 | -722,825 | 1.15% | 419,529,808 |
| 2013-11-22 | 2013-11-20 | 31.937 | 14,191,473 | -4,565 | 1.22% | 453,235,818 |
| 2013-11-21 | 2013-11-19 | 31.411 | 14,196,038 | -143,044 | 1.22% | 445,918,539 |
| 2013-11-20 | 2013-11-18 | 32.726 | 14,339,082 | -33,478 | 1.23% | 469,257,443 |
| 2013-11-19 | 2013-11-15 | 31.017 | 14,372,560 | -913,042 | 1.23% | 445,796,452 |
| 2013-11-18 | 2013-11-14 | 29.506 | 15,285,602 | +1,522 | 1.31% | 451,013,319 |
| 2013-11-15 | 2013-11-13 | 29.374 | 15,284,080 | +24,348 | 1.31% | 448,959,643 |
| 2013-11-14 | 2013-11-12 | 29.834 | 15,259,732 | -18,261 | 1.31% | 455,263,925 |
| 2013-11-13 | 2013-11-11 | 29.637 | 15,277,993 | +293,695 | 1.31% | 452,796,778 |
| 2013-11-12 | 2013-11-08 | 28.717 | 14,984,298 | +35,000 | 1.28% | 430,306,907 |
| 2013-11-11 | 2013-11-07 | 29.177 | 14,949,298 | +44,130 | 1.28% | 436,178,494 |
| 2013-11-08 | 2013-11-06 | 28.980 | 14,905,168 | -7,608 | 1.28% | 431,952,452 |
| 2013-11-07 | 2013-11-05 | 28.849 | 14,912,776 | +65,434 | 1.28% | 430,212,964 |
| 2013-11-06 | 2013-11-04 | 29.374 | 14,847,342 | -19,782 | 1.27% | 436,130,756 |
| 2013-11-05 | 2013-11-01 | 29.637 | 14,867,124 | -47,174 | 1.27% | 440,619,775 |
| 2013-11-04 | 2013-10-31 | 28.520 | 14,914,298 | -9,131 | 1.28% | 425,356,452 |
| 2013-11-01 | 2013-10-30 | 28.520 | 14,923,429 | -92,825 | 1.28% | 425,616,869 |
| 2013-10-31 | 2013-10-29 | 28.126 | 15,016,254 | -50,218 | 1.29% | 422,343,538 |
| 2013-10-30 | 2013-10-28 | 28.060 | 15,066,472 | -146,087 | 1.29% | 422,765,873 |
| 2013-10-29 | 2013-10-25 | 26.549 | 15,212,559 | +31,957 | 1.30% | 403,872,348 |
| 2013-10-28 | 2013-10-24 | 27.009 | 15,180,602 | -27,391 | 1.30% | 410,007,022 |
| 2013-10-25 | 2013-10-23 | 27.009 | 15,207,993 | +1,071,302 | 1.30% | 410,746,815 |
| 2013-10-24 | 2013-10-22 | 27.600 | 14,136,691 | -48,695 | 1.21% | 390,173,289 |
| 2013-10-23 | 2013-10-21 | 27.403 | 14,185,386 | -21,305 | 1.21% | 388,720,721 |
| 2013-10-22 | 2013-10-18 | 27.666 | 14,206,691 | -112,608 | 1.22% | 393,038,876 |
| 2013-10-21 | 2013-10-17 | 26.943 | 14,319,299 | +9,130 | 1.23% | 385,803,438 |
| 2013-10-18 | 2013-10-16 | 26.746 | 14,310,169 | +45,652 | 1.23% | 382,736,297 |
| 2013-10-17 | 2013-10-15 | 27.337 | 14,264,517 | -50,217 | 1.22% | 389,951,756 |
| 2013-10-16 | 2013-10-11 | 27.074 | 14,314,734 | -83,695 | 1.23% | 387,561,812 |
| 2013-10-15 | 2013-10-10 | 26.746 | 14,398,429 | +36,521 | 1.23% | 385,096,878 |
| 2013-10-11 | 2013-10-09 | 26.943 | 14,361,908 | -27,391 | 1.23% | 386,951,448 |
| 2013-10-10 | 2013-10-08 | 26.811 | 14,389,299 | -41,087 | 1.23% | 385,798,273 |
| 2013-10-09 | 2013-10-07 | 26.351 | 14,430,386 | +3,044 | 1.24% | 380,261,888 |
| 2013-10-08 | 2013-10-04 | 26.351 | 14,427,342 | -10,653 | 1.24% | 380,181,674 |
| 2013-10-07 | 2013-10-03 | 26.746 | 14,437,995 | -12,173 | 1.24% | 386,155,100 |
| 2013-10-04 | 2013-10-02 | 25.997 | 14,450,168 | -97,392 | 1.24% | 375,655,419 |
| 2013-10-03 | 2013-09-30 | 25.550 | 14,547,560 | -4,565 | 1.25% | 371,686,590 |
| 2013-10-02 | 2013-09-27 | 25.655 | 14,552,125 | +18,261 | 1.25% | 373,333,279 |
| 2013-09-30 | 2013-09-26 | 25.471 | 14,533,864 | +70,000 | 1.24% | 370,190,559 |
| 2013-09-27 | 2013-09-25 | 25.760 | 14,463,864 | -38,043 | 1.24% | 372,589,726 |
| 2013-09-26 | 2013-09-24 | 25.839 | 14,501,907 | -13,696 | 1.24% | 374,713,296 |
| 2013-09-25 | 2013-09-23 | 25.576 | 14,515,603 | +42,609 | 1.24% | 371,251,650 |
| 2013-09-24 | 2013-09-19 | 25.760 | 14,472,994 | +27,391 | 1.24% | 372,824,915 |
| 2013-09-23 | 2013-09-18 | 25.707 | 14,445,603 | +126,304 | 1.24% | 371,359,895 |
| 2013-09-19 | 2013-09-17 | 26.286 | 14,319,299 | +103,478 | 1.23% | 376,393,598 |
| 2013-09-18 | 2013-09-16 | 27.271 | 14,215,821 | -51,739 | 1.22% | 387,686,360 |
| 2013-09-17 | 2013-09-13 | 26.417 | 14,267,560 | -12,174 | 1.22% | 376,908,767 |
| 2013-09-16 | 2013-09-12 | 25.997 | 14,279,734 | -7,609 | 1.22% | 371,224,712 |
| 2013-09-13 | 2013-09-11 | 26.259 | 14,287,343 | +42,609 | 1.22% | 375,178,057 |
| 2013-09-12 | 2013-09-10 | 26.680 | 14,244,734 | -363,695 | 1.22% | 380,050,105 |
| 2013-09-11 | 2013-09-09 | 26.614 | 14,608,429 | -698,477 | 1.25% | 388,793,518 |
| 2013-09-10 | 2013-09-06 | 25.550 | 15,306,906 | +27,391 | 1.31% | 391,087,694 |
| 2013-09-09 | 2013-09-05 | 25.997 | 15,279,515 | -79,130 | 1.31% | 397,215,632 |
| 2013-09-06 | 2013-09-04 | 26.049 | 15,358,645 | -696,956 | 1.32% | 400,080,171 |
| 2013-09-05 | 2013-09-03 | 26.207 | 16,055,601 | -21,304 | 1.37% | 420,767,508 |
| 2013-09-04 | 2013-09-02 | 25.576 | 16,076,905 | -626,956 | 1.38% | 411,183,573 |
| 2013-09-03 | 2013-08-30 | 26.259 | 16,703,861 | -103,478 | 1.43% | 438,634,539 |
| 2013-09-02 | 2013-08-29 | 25.891 | 16,807,339 | -18,260 | 1.44% | 435,166,706 |
| 2013-08-30 | 2013-08-28 | 25.103 | 16,825,599 | -10,653 | 1.44% | 422,371,276 |
| 2013-08-29 | 2013-08-27 | 25.734 | 16,836,252 | -686,303 | 1.44% | 433,259,984 |
| 2013-08-28 | 2013-08-26 | 26.075 | 17,522,555 | +496,086 | 1.50% | 456,908,854 |
| 2013-08-27 | 2013-08-23 | 25.576 | 17,026,469 | +1,522 | 1.46% | 435,469,660 |
| 2013-08-26 | 2013-08-22 | 25.208 | 17,024,947 | -15,217 | 1.46% | 429,165,543 |
| 2013-08-23 | 2013-08-21 | 25.392 | 17,040,164 | -31,957 | 1.46% | 432,684,529 |
| 2013-08-22 | 2013-08-20 | 24.945 | 17,072,121 | -77,608 | 1.46% | 425,867,171 |
| 2013-08-21 | 2013-08-19 | 24.498 | 17,149,729 | -124,783 | 1.47% | 420,139,626 |
| 2013-08-20 | 2013-08-16 | 23.657 | 17,274,512 | -16,739 | 1.48% | 408,666,245 |
| 2013-08-19 | 2013-08-15 | 23.946 | 17,291,251 | -173,478 | 1.48% | 414,061,892 |
| 2013-08-16 | 2013-08-13 | 22.921 | 17,464,729 | +63,913 | 1.50% | 400,312,182 |
| 2013-08-15 | 2013-08-12 | 23.158 | 17,400,816 | -59,348 | 1.49% | 402,963,763 |
| 2013-08-13 | 2013-08-09 | 23.421 | 17,460,164 | -88,260 | 1.50% | 408,927,665 |
| 2013-08-12 | 2013-08-08 | 22.921 | 17,548,424 | -15,218 | 1.50% | 402,230,570 |
| 2013-08-09 | 2013-08-07 | 22.290 | 17,563,642 | +144,565 | 1.50% | 391,499,218 |
| 2013-08-08 | 2013-08-06 | 23.552 | 17,419,077 | +644,973 | 1.49% | 410,254,751 |
| 2013-08-07 | 2013-08-05 | 23.526 | 16,774,104 | +38,044 | 1.44% | 394,623,403 |
| 2013-08-06 | 2013-08-02 | 24.735 | 16,736,060 | -374,348 | 1.43% | 413,964,708 |
| 2013-08-05 | 2013-08-01 | 23.973 | 17,110,408 | -380,434 | 1.47% | 410,181,127 |
| 2013-08-02 | 2013-07-31 | 22.947 | 17,490,842 | +512,825 | 1.50% | 401,370,483 |
| 2013-08-01 | 2013-07-30 | 23.131 | 16,978,017 | +566,086 | 1.45% | 392,726,409 |
| 2013-07-31 | 2013-07-29 | 23.184 | 16,411,931 | -56,304 | 1.41% | 380,494,810 |
| 2013-07-30 | 2013-07-26 | 23.578 | 16,468,235 | -150,652 | 1.41% | 388,293,364 |
| 2013-07-29 | 2013-07-25 | 23.105 | 16,618,887 | -197,826 | 1.42% | 383,982,366 |
| 2013-07-26 | 2013-07-24 | 23.079 | 16,816,713 | -85,217 | 1.44% | 388,111,131 |
| 2013-07-25 | 2013-07-23 | 22.711 | 16,901,930 | -741,086 | 1.45% | 383,857,925 |
| 2013-07-24 | 2013-07-22 | 21.397 | 17,643,016 | -15,217 | 1.51% | 377,500,649 |
| 2013-07-23 | 2013-07-19 | 21.160 | 17,658,233 | -59,348 | 1.51% | 373,648,802 |
| 2013-07-22 | 2013-07-18 | 21.213 | 17,717,581 | -248,043 | 1.52% | 375,836,047 |
| 2013-07-19 | 2013-07-17 | 20.450 | 17,965,624 | -54,782 | 1.54% | 367,402,725 |
| 2013-07-18 | 2013-07-16 | 19.977 | 18,020,406 | -4,565 | 1.54% | 359,996,795 |
| 2013-07-17 | 2013-07-15 | 19.925 | 18,024,971 | +28,913 | 1.54% | 359,140,390 |
| 2013-07-16 | 2013-07-12 | 20.293 | 17,996,058 | +3,043 | 1.54% | 365,186,870 |
| 2013-07-15 | 2013-07-11 | 20.424 | 17,993,015 | -133,913 | 1.54% | 367,489,920 |
| 2013-07-12 | 2013-07-10 | 20.003 | 18,126,928 | -36,522 | 1.55% | 362,601,283 |
| 2013-07-11 | 2013-07-09 | 19.609 | 18,163,450 | -31,956 | 1.56% | 356,170,249 |
| 2013-07-10 | 2013-07-08 | 20.030 | 18,195,406 | -129,348 | 1.56% | 364,449,360 |
| 2013-07-09 | 2013-07-05 | 19.162 | 18,324,754 | -47,173 | 1.57% | 351,144,727 |
| 2013-07-08 | 2013-07-04 | 18.952 | 18,371,927 | +38,043 | 1.57% | 348,185,311 |
| 2013-07-05 | 2013-07-03 | 18.926 | 18,333,884 | +59,348 | 1.57% | 346,982,399 |
| 2013-07-04 | 2013-07-02 | 19.451 | 18,274,536 | +92,826 | 1.56% | 355,466,394 |
| 2013-07-03 | 2013-06-28 | 19.951 | 18,181,710 | -144,565 | 1.56% | 362,741,273 |
| 2013-07-02 | 2013-06-27 | 19.346 | 18,326,275 | -7,609 | 1.57% | 354,545,913 |
| 2013-06-28 | 2013-06-26 | 18.426 | 18,333,884 | +56,304 | 1.57% | 337,825,919 |
| 2013-06-27 | 2013-06-25 | 18.374 | 18,277,580 | +86,739 | 1.57% | 335,827,564 |
| 2013-06-26 | 2013-06-24 | 18.505 | 18,190,841 | +246,522 | 1.56% | 336,624,644 |
| 2013-06-25 | 2013-06-21 | 19.162 | 17,944,319 | -1,212,825 | 1.54% | 343,854,712 |
| 2013-06-24 | 2013-06-20 | 19.110 | 19,157,144 | +1,384,781 | 1.64% | 366,088,128 |
| 2013-06-21 | 2013-06-19 | 19.609 | 17,772,363 | +351,521 | 1.52% | 348,501,356 |
| 2013-06-20 | 2013-06-18 | 19.793 | 17,420,842 | +105,000 | 1.49% | 344,813,760 |
| 2013-06-19 | 2013-06-17 | 20.187 | 17,315,842 | -12,174 | 1.48% | 349,562,877 |
| 2013-06-18 | 2013-06-14 | 19.846 | 17,328,016 | +39,565 | 1.48% | 343,887,399 |
| 2013-06-17 | 2013-06-13 | 20.135 | 17,288,451 | +109,565 | 1.48% | 348,101,042 |
| 2013-06-14 | 2013-06-11 | 20.398 | 17,178,886 | +50,217 | 1.47% | 350,410,563 |
| 2013-06-13 | 2013-06-10 | 21.002 | 17,128,669 | +12,174 | 1.47% | 359,741,769 |
| 2013-06-11 | 2013-06-07 | 20.976 | 17,116,495 | +68,478 | 1.47% | 359,036,167 |
| 2013-06-10 | 2013-06-06 | 20.923 | 17,048,017 | +48,696 | 1.46% | 356,703,530 |
| 2013-06-07 | 2013-06-05 | 22.208 | 16,999,321 | +4,565 | 1.46% | 377,520,452 |
| 2013-06-06 | 2013-06-04 | 22.369 | 16,994,756 | +359,514 | 1.46% | 380,163,939 |
| 2013-06-05 | 2013-06-03 | 21.966 | 16,635,242 | -26,747 | 1.46% | 365,404,796 |
| 2013-06-04 | 2013-05-31 | 22.100 | 16,661,989 | -184,243 | 1.46% | 368,234,913 |
| 2013-06-03 | 2013-05-30 | 22.719 | 16,846,232 | -101,045 | 1.48% | 382,736,768 |
| 2013-05-31 | 2013-05-29 | 22.612 | 16,947,277 | -98,073 | 1.49% | 383,207,654 |
| 2013-05-30 | 2013-05-28 | 22.450 | 17,045,350 | -113,769 | 1.49% | 382,672,219 |
| 2013-05-29 | 2013-05-27 | 22.046 | 17,159,119 | -77,270 | 1.50% | 378,297,829 |
| 2013-05-28 | 2013-05-24 | 21.697 | 17,236,389 | -160,483 | 1.51% | 373,969,591 |
| 2013-05-27 | 2013-05-23 | 21.373 | 17,396,872 | -324,602 | 1.53% | 371,831,888 |
| 2013-05-24 | 2013-05-22 | 21.966 | 17,721,474 | +57,952 | 1.55% | 389,264,646 |
| 2013-05-23 | 2013-05-21 | 22.262 | 17,663,522 | +28,234 | 1.55% | 393,221,970 |
| 2013-05-22 | 2013-05-20 | 22.504 | 17,635,288 | -89,158 | 1.55% | 396,865,910 |
| 2013-05-21 | 2013-05-16 | 21.966 | 17,724,446 | -52,008 | 1.55% | 389,329,928 |
| 2013-05-20 | 2013-05-15 | 21.804 | 17,776,454 | +7,430 | 1.56% | 387,601,200 |
| 2013-05-16 | 2013-05-14 | 21.966 | 17,769,024 | +610,726 | 1.56% | 390,309,115 |
| 2013-05-15 | 2013-05-13 | 21.804 | 17,158,298 | -32,691 | 1.50% | 374,122,809 |
| 2013-05-14 | 2013-05-10 | 22.477 | 17,190,989 | -115,904 | 1.51% | 386,404,610 |
| 2013-05-13 | 2013-05-09 | 22.343 | 17,306,893 | -114,418 | 1.52% | 386,680,403 |
| 2013-05-10 | 2013-05-08 | 22.154 | 17,421,311 | -95,101 | 1.53% | 385,954,075 |
| 2013-05-09 | 2013-05-07 | 21.966 | 17,516,412 | -133,736 | 1.54% | 384,760,315 |
| 2013-05-08 | 2013-05-06 | 21.643 | 17,650,148 | -429,440 | 1.55% | 381,996,480 |
| 2013-05-07 | 2013-05-03 | 20.566 | 18,079,588 | -5,944 | 1.59% | 371,823,513 |
| 2013-05-06 | 2013-05-02 | 20.243 | 18,085,532 | +99,559 | 1.59% | 366,103,677 |
| 2013-05-03 | 2013-04-30 | 20.593 | 17,985,973 | +46,064 | 1.58% | 370,382,393 |
| 2013-05-02 | 2013-04-29 | 20.485 | 17,939,909 | +63,896 | 1.57% | 367,502,124 |
| 2013-04-30 | 2013-04-26 | 20.970 | 17,876,013 | -20,803 | 1.57% | 374,854,804 |
| 2013-04-29 | 2013-04-25 | 20.970 | 17,896,816 | -392,292 | 1.57% | 375,291,037 |
| 2013-04-26 | 2013-04-24 | 20.943 | 18,289,108 | -372,974 | 1.60% | 383,024,966 |
| 2013-04-25 | 2013-04-23 | 19.543 | 18,662,082 | +154,539 | 1.64% | 364,713,362 |
| 2013-04-24 | 2013-04-22 | 20.135 | 18,507,543 | +7,430 | 1.62% | 372,653,604 |
| 2013-04-23 | 2013-04-19 | 20.135 | 18,500,113 | -37,149 | 1.62% | 372,504,000 |
| 2013-04-22 | 2013-04-18 | 19.543 | 18,537,262 | +52,009 | 1.63% | 362,274,003 |
| 2013-04-19 | 2013-04-17 | 20.135 | 18,485,253 | +161,968 | 1.62% | 372,204,790 |
| 2013-04-18 | 2013-04-16 | 20.270 | 18,323,285 | +949,524 | 1.61% | 371,409,728 |
| 2013-04-17 | 2013-04-15 | 20.727 | 17,373,761 | +346,227 | 1.52% | 360,113,605 |
| 2013-04-16 | 2013-04-12 | 21.481 | 17,027,534 | -251,126 | 1.49% | 365,771,286 |
| 2013-04-15 | 2013-04-11 | 21.885 | 17,278,660 | -60,924 | 1.52% | 378,142,565 |
| 2013-04-12 | 2013-04-10 | 21.723 | 17,339,584 | -130,764 | 1.52% | 376,675,323 |
| 2013-04-11 | 2013-04-09 | 21.293 | 17,470,348 | -35,663 | 1.53% | 371,991,487 |
| 2013-04-10 | 2013-04-08 | 21.212 | 17,506,011 | -25,261 | 1.54% | 371,337,129 |
| 2013-04-09 | 2013-04-05 | 20.781 | 17,531,272 | -103,431 | 1.54% | 364,322,245 |
| 2013-04-05 | 2013-04-02 | 22.208 | 17,634,703 | -74,298 | 1.55% | 391,630,998 |
| 2013-04-03 | 2013-03-28 | 21.885 | 17,709,001 | -1,486 | 1.55% | 387,560,555 |
| 2013-04-02 | 2013-03-27 | 21.912 | 17,710,487 | -329,881 | 1.55% | 388,069,820 |
| 2013-03-28 | 2013-03-26 | 21.562 | 18,040,368 | -156,025 | 1.58% | 388,985,014 |
| 2013-03-27 | 2013-03-25 | 21.024 | 18,196,393 | +448,758 | 1.60% | 382,552,728 |
| 2013-03-26 | 2013-03-22 | 20.889 | 17,747,635 | +69,839 | 1.56% | 370,729,522 |
| 2013-03-25 | 2013-03-21 | 21.400 | 17,677,796 | -46,064 | 1.55% | 378,312,079 |
| 2013-03-22 | 2013-03-20 | 21.427 | 17,723,860 | -95,101 | 1.55% | 379,774,972 |
| 2013-03-21 | 2013-03-19 | 20.781 | 17,818,961 | -10,402 | 1.56% | 370,300,790 |
| 2013-03-20 | 2013-03-18 | 20.781 | 17,829,363 | -50,522 | 1.56% | 370,516,957 |
| 2013-03-19 | 2013-03-15 | 20.781 | 17,879,885 | +62,410 | 1.57% | 371,566,869 |
| 2013-03-18 | 2013-03-14 | 20.566 | 17,817,475 | +246,668 | 1.56% | 366,432,915 |
| 2013-03-15 | 2013-03-13 | 20.754 | 17,570,807 | +199,118 | 1.54% | 364,670,849 |
| 2013-03-14 | 2013-03-12 | 21.050 | 17,371,689 | +98,073 | 1.52% | 365,682,149 |
| 2013-03-13 | 2013-03-11 | 21.589 | 17,273,616 | -38,635 | 1.51% | 372,917,351 |
| 2013-03-12 | 2013-03-08 | 21.670 | 17,312,251 | -115,905 | 1.52% | 375,149,508 |
| 2013-03-11 | 2013-03-07 | 21.562 | 17,428,156 | -178,314 | 1.53% | 375,784,546 |
| 2013-03-08 | 2013-03-06 | 21.454 | 17,606,470 | +329,882 | 1.54% | 377,733,562 |
| 2013-03-07 | 2013-03-05 | 21.427 | 17,276,588 | -89,158 | 1.52% | 370,191,127 |
| 2013-03-06 | 2013-03-04 | 20.727 | 17,365,746 | +200,604 | 1.52% | 359,947,475 |
| 2013-03-05 | 2013-03-01 | 21.454 | 17,165,142 | +720,687 | 1.51% | 368,265,202 |
| 2013-03-04 | 2013-02-28 | 22.154 | 16,444,455 | -22,289 | 1.44% | 364,312,675 |
| 2013-03-01 | 2013-02-27 | 21.077 | 16,466,744 | +78,755 | 1.44% | 347,075,899 |
| 2013-02-28 | 2013-02-26 | 20.701 | 16,387,989 | +193,174 | 1.44% | 339,239,930 |
| 2013-02-27 | 2013-02-25 | 21.589 | 16,194,815 | +49,037 | 1.42% | 349,627,287 |
| 2013-02-26 | 2013-02-22 | 21.562 | 16,145,778 | +108,474 | 1.42% | 348,134,011 |
| 2013-02-25 | 2013-02-21 | 21.723 | 16,037,304 | +315,022 | 1.41% | 348,385,329 |
| 2013-02-22 | 2013-02-20 | 22.585 | 15,722,282 | +25,262 | 1.38% | 355,085,145 |
| 2013-02-21 | 2013-02-19 | 22.154 | 15,697,020 | +212,491 | 1.38% | 347,753,899 |
| 2013-02-20 | 2013-02-18 | 22.558 | 15,484,529 | +72,811 | 1.36% | 349,298,708 |
| 2013-02-19 | 2013-02-15 | 23.016 | 15,411,718 | +29,720 | 1.35% | 354,708,936 |
| 2013-02-18 | 2013-02-14 | 23.285 | 15,381,998 | -199,704 | 1.35% | 358,165,557 |
| 2013-02-15 | 2013-02-08 | 22.612 | 15,581,702 | +44,579 | 1.37% | 352,329,609 |
| 2013-02-14 | 2013-02-07 | 23.150 | 15,537,123 | -65,382 | 1.36% | 359,686,399 |
| 2013-02-08 | 2013-02-06 | 23.123 | 15,602,505 | -84,699 | 1.37% | 360,780,001 |
| 2013-02-07 | 2013-02-05 | 22.450 | 15,687,204 | +303,134 | 1.38% | 352,181,514 |
| 2013-02-06 | 2013-02-04 | 22.800 | 15,384,070 | -32,691 | 1.35% | 350,759,643 |
| 2013-02-05 | 2013-02-01 | 22.235 | 15,416,761 | +53,494 | 1.35% | 342,790,003 |
| 2013-02-04 | 2013-01-31 | 22.612 | 15,363,267 | +84,700 | 1.35% | 347,390,410 |
| 2013-02-01 | 2013-01-30 | 23.554 | 15,278,567 | -395,264 | 1.34% | 359,869,995 |
| 2013-01-31 | 2013-01-29 | 23.016 | 15,673,831 | -689,482 | 1.37% | 360,741,607 |
| 2013-01-30 | 2013-01-28 | 22.504 | 16,363,313 | -387,834 | 1.43% | 368,241,284 |
| 2013-01-29 | 2013-01-25 | 22.181 | 16,751,147 | -25,261 | 1.47% | 371,558,091 |
| 2013-01-28 | 2013-01-24 | 22.020 | 16,776,408 | -292,732 | 1.47% | 369,408,806 |
| 2013-01-25 | 2013-01-23 | 22.316 | 17,069,140 | -252,612 | 1.50% | 380,908,911 |
| 2013-01-24 | 2013-01-22 | 22.262 | 17,321,752 | -129,278 | 1.52% | 385,613,551 |
| 2013-01-23 | 2013-01-21 | 22.073 | 17,451,030 | -267,472 | 1.53% | 385,203,193 |
| 2013-01-22 | 2013-01-18 | 21.481 | 17,718,502 | -527,513 | 1.55% | 380,614,084 |
| 2013-01-21 | 2013-01-17 | 20.943 | 18,246,015 | +179,800 | 1.60% | 382,122,478 |
| 2013-01-18 | 2013-01-16 | 20.970 | 18,066,215 | -463,617 | 1.58% | 378,843,285 |
| 2013-01-17 | 2013-01-15 | 21.373 | 18,529,832 | -233,295 | 1.62% | 396,047,198 |
| 2013-01-16 | 2013-01-14 | 21.293 | 18,763,127 | -170,884 | 1.65% | 399,518,287 |
| 2013-01-15 | 2013-01-11 | 20.862 | 18,934,011 | -1,375,993 | 1.66% | 395,001,995 |
| 2013-01-14 | 2013-01-10 | 20.970 | 20,310,004 | -640,445 | 1.78% | 425,894,889 |
| 2013-01-11 | 2013-01-09 | 21.185 | 20,950,449 | -392,929 | 1.84% | 443,836,514 |
| 2013-01-10 | 2013-01-08 | 21.185 | 21,343,378 | -673,137 | 1.87% | 452,160,739 |
| 2013-01-09 | 2013-01-07 | 22.100 | 22,016,515 | -858,414 | 1.93% | 486,571,530 |
| 2013-01-08 | 2013-01-04 | 22.181 | 22,874,929 | -111,276 | 2.01% | 507,390,028 |
| 2013-01-07 | 2013-01-03 | 22.585 | 22,986,205 | -258,555 | 2.02% | 519,139,647 |
| 2013-01-04 | 2013-01-02 | 22.208 | 23,244,760 | -846,994 | 2.04% | 516,218,989 |
| 2013-01-03 | 2012-12-31 | 21.508 | 24,091,754 | -136,707 | 2.11% | 518,167,489 |
| 2013-01-02 | 2012-12-27 | 21.535 | 24,228,461 | +138,193 | 2.12% | 521,759,994 |
| 2012-12-28 | 2012-12-24 | 21.454 | 24,090,268 | -817,274 | 2.11% | 516,838,567 |
| 2012-12-27 | 2012-12-20 | 20.997 | 24,907,542 | +212,492 | 2.18% | 522,974,406 |
| 2012-12-21 | 2012-12-19 | 20.647 | 24,695,050 | +545,344 | 2.17% | 509,870,910 |
| 2012-12-20 | 2012-12-18 | 21.266 | 24,149,706 | +860,367 | 2.12% | 513,563,205 |
| 2012-12-19 | 2012-12-17 | 21.535 | 23,289,339 | +206,547 | 2.04% | 501,535,999 |
| 2012-12-18 | 2012-12-14 | 22.154 | 23,082,792 | +203,576 | 2.02% | 511,379,289 |
| 2012-12-17 | 2012-12-13 | 22.504 | 22,879,216 | -130,764 | 2.01% | 514,875,678 |
| 2012-12-14 | 2012-12-12 | 22.558 | 23,009,980 | -289,761 | 2.02% | 519,057,202 |
| 2012-12-13 | 2012-12-11 | 22.073 | 23,299,741 | -273,415 | 2.04% | 514,304,006 |
| 2012-12-12 | 2012-12-10 | 21.858 | 23,573,156 | +1,199,164 | 2.07% | 515,262,719 |
| 2012-12-11 | 2012-12-07 | 21.400 | 22,373,992 | -243,696 | 1.96% | 478,812,598 |
| 2012-12-10 | 2012-12-06 | 21.212 | 22,617,688 | -255,584 | 1.98% | 479,765,912 |
| 2012-12-07 | 2012-12-05 | 20.862 | 22,873,272 | -252,612 | 2.01% | 477,182,994 |
| 2012-12-06 | 2012-12-04 | 20.566 | 23,125,884 | +120,362 | 2.03% | 475,605,275 |
| 2012-12-05 | 2012-12-03 | 20.324 | 23,005,522 | -29,719 | 2.02% | 467,556,399 |
| 2012-12-04 | 2012-11-30 | 20.835 | 23,035,241 | -509,682 | 2.02% | 479,941,917 |
| 2012-12-03 | 2012-11-29 | 19.893 | 23,544,923 | -295,705 | 2.06% | 468,378,201 |
| 2012-11-30 | 2012-11-28 | 19.705 | 23,840,628 | +199,118 | 2.09% | 469,768,328 |
| 2012-11-29 | 2012-11-27 | 20.108 | 23,641,510 | +8,916 | 2.07% | 475,390,802 |
| 2012-11-28 | 2012-11-26 | 20.324 | 23,632,594 | -77,270 | 2.07% | 480,300,797 |
| 2012-11-27 | 2012-11-23 | 20.270 | 23,709,864 | -221,407 | 2.08% | 480,594,726 |
| 2012-11-26 | 2012-11-22 | 19.974 | 23,931,271 | -40,120 | 2.10% | 477,996,406 |
| 2012-11-23 | 2012-11-21 | 19.866 | 23,971,391 | -26,748 | 2.10% | 476,216,632 |
| 2012-11-22 | 2012-11-20 | 20.054 | 23,998,139 | -361,086 | 2.10% | 481,270,009 |
| 2012-11-21 | 2012-11-19 | 19.705 | 24,359,225 | -233,295 | 2.14% | 479,987,038 |
| 2012-11-20 | 2012-11-16 | 19.516 | 24,592,520 | -69,839 | 2.16% | 479,950,006 |
| 2012-11-19 | 2012-11-15 | 19.085 | 24,662,359 | -14,860 | 2.16% | 470,690,910 |
| 2012-11-16 | 2012-11-14 | 19.247 | 24,677,219 | -10,402 | 2.16% | 474,960,199 |
| 2012-11-15 | 2012-11-13 | 18.816 | 24,687,621 | +234,781 | 2.16% | 464,527,446 |
| 2012-11-14 | 2012-11-12 | 19.193 | 24,452,840 | +5,944 | 2.14% | 469,325,117 |
| 2012-11-13 | 2012-11-09 | 19.139 | 24,446,896 | +35,663 | 2.14% | 467,894,874 |
| 2012-11-12 | 2012-11-08 | 19.112 | 24,411,233 | -2,972 | 2.14% | 466,555,191 |
| 2012-11-09 | 2012-11-07 | 19.220 | 24,414,205 | +249,640 | 2.14% | 469,240,793 |
| 2012-11-08 | 2012-11-06 | 19.112 | 24,164,565 | +248,154 | 2.12% | 461,840,794 |
| 2012-11-07 | 2012-11-05 | 19.247 | 23,916,411 | +591,409 | 2.10% | 460,316,997 |
| 2012-11-06 | 2012-11-02 | 19.785 | 23,325,002 | +531,971 | 2.05% | 461,491,801 |
| 2012-11-05 | 2012-11-01 | 19.705 | 22,793,031 | +63,896 | 2.00% | 449,125,924 |
| 2012-11-02 | 2012-10-31 | 19.785 | 22,729,135 | +115,904 | 1.99% | 449,702,403 |
| 2012-11-01 | 2012-10-30 | 19.705 | 22,613,231 | -56,466 | 1.98% | 445,583,050 |
| 2012-10-31 | 2012-10-29 | 20.135 | 22,669,697 | -71,325 | 1.99% | 456,459,526 |
| 2012-10-30 | 2012-10-26 | 19.705 | 22,741,022 | +196,145 | 1.99% | 448,101,111 |
| 2012-10-29 | 2012-10-25 | 18.574 | 22,544,877 | +126,306 | 1.98% | 418,747,206 |
| 2012-10-26 | 2012-10-24 | 18.735 | 22,418,571 | -16,345 | 1.97% | 420,022,086 |
| 2012-10-25 | 2012-10-22 | 18.951 | 22,434,916 | +78,755 | 1.97% | 425,159,677 |
| 2012-10-24 | 2012-10-19 | 19.005 | 22,356,161 | +150,082 | 1.96% | 424,870,806 |
| 2012-10-22 | 2012-10-18 | 19.166 | 22,206,079 | +265,985 | 1.95% | 425,605,112 |
| 2012-10-19 | 2012-10-17 | 19.139 | 21,940,094 | +43,093 | 1.92% | 419,916,602 |
| 2012-10-18 | 2012-10-16 | 19.220 | 21,897,001 | +50,522 | 1.92% | 420,860,155 |
| 2012-10-17 | 2012-10-15 | 19.355 | 21,846,479 | +17,832 | 1.92% | 422,829,523 |
| 2012-10-16 | 2012-10-12 | 19.220 | 21,828,647 | -37,149 | 1.91% | 419,546,392 |
| 2012-10-15 | 2012-10-11 | 19.085 | 21,865,796 | +156,025 | 1.92% | 417,317,396 |
| 2012-10-12 | 2012-10-10 | 19.570 | 21,709,771 | -4,458 | 1.90% | 424,858,796 |
| 2012-10-11 | 2012-10-09 | 19.624 | 21,714,229 | -258,556 | 1.90% | 426,115,079 |
| 2012-10-10 | 2012-10-08 | 19.570 | 21,972,785 | -139,679 | 1.93% | 430,005,963 |
| 2012-10-09 | 2012-10-05 | 19.678 | 22,112,464 | -361,087 | 1.94% | 435,120,432 |
| 2012-10-08 | 2012-10-04 | 18.682 | 22,473,551 | +676,109 | 1.97% | 419,842,241 |
| 2012-10-05 | 2012-10-03 | 18.816 | 21,797,442 | -7,430 | 1.91% | 410,145,233 |
| 2012-10-04 | 2012-09-28 | 19.005 | 21,804,872 | -387,834 | 1.91% | 414,393,757 |
| 2012-10-03 | 2012-09-27 | 18.601 | 22,192,706 | -95,101 | 1.95% | 412,803,403 |
| 2012-09-28 | 2012-09-26 | 18.520 | 22,287,807 | -219,921 | 1.95% | 412,772,483 |
| 2012-09-27 | 2012-09-25 | 18.251 | 22,507,728 | -20,803 | 1.97% | 410,786,643 |
| 2012-09-26 | 2012-09-24 | 17.955 | 22,528,531 | -16,346 | 1.98% | 404,495,476 |
| 2012-09-25 | 2012-09-21 | 18.036 | 22,544,877 | +38,635 | 1.98% | 406,609,606 |
| 2012-09-24 | 2012-09-20 | 18.143 | 22,506,242 | -17,831 | 1.97% | 408,336,162 |
| 2012-09-21 | 2012-09-19 | 18.386 | 22,524,073 | +7,429 | 1.98% | 414,116,554 |
| 2012-09-20 | 2012-09-18 | 18.439 | 22,516,644 | -402,693 | 1.97% | 415,192,208 |
| 2012-09-19 | 2012-09-17 | 18.170 | 22,919,337 | -31,205 | 2.01% | 416,448,004 |
| 2012-09-18 | 2012-09-14 | 17.847 | 22,950,542 | -74,297 | 2.01% | 409,601,403 |
| 2012-09-17 | 2012-09-13 | 17.497 | 23,024,839 | +10,401 | 2.02% | 402,869,992 |
| 2012-09-14 | 2012-09-12 | 17.686 | 23,014,438 | +240,725 | 2.02% | 407,024,644 |
| 2012-09-13 | 2012-09-11 | 17.605 | 22,773,713 | -47,551 | 2.00% | 400,928,153 |
| 2012-09-12 | 2012-09-10 | 17.632 | 22,821,264 | -46,064 | 2.00% | 402,379,602 |
| 2012-09-11 | 2012-09-07 | 17.228 | 22,867,328 | -37,149 | 2.01% | 393,958,392 |
| 2012-09-10 | 2012-09-06 | 16.690 | 22,904,477 | +38,635 | 2.01% | 382,267,195 |
| 2012-09-07 | 2012-09-05 | 16.636 | 22,865,842 | +1,485 | 2.01% | 380,391,352 |
| 2012-09-06 | 2012-09-04 | 16.717 | 22,864,357 | +5,944 | 2.01% | 382,213,088 |
| 2012-09-05 | 2012-09-03 | 16.743 | 22,858,413 | -1,486 | 2.00% | 382,729,044 |
| 2012-09-04 | 2012-08-31 | 16.663 | 22,859,899 | +161,969 | 2.00% | 380,907,845 |
| 2012-09-03 | 2012-08-30 | 16.851 | 22,697,930 | -10,401 | 1.99% | 382,486,003 |
| 2012-08-31 | 2012-08-29 | 17.066 | 22,708,331 | -17,832 | 1.99% | 387,551,512 |
| 2012-08-30 | 2012-08-28 | 17.147 | 22,726,163 | +172,371 | 1.99% | 389,691,121 |
| 2012-08-29 | 2012-08-27 | 17.497 | 22,553,792 | +95,101 | 1.98% | 394,627,993 |
| 2012-08-28 | 2012-08-24 | 17.524 | 22,458,691 | +289,760 | 1.97% | 393,568,553 |
| 2012-08-27 | 2012-08-23 | 17.955 | 22,168,931 | -132,249 | 1.94% | 398,038,927 |
| 2012-08-24 | 2012-08-22 | 17.578 | 22,301,180 | -356,629 | 1.96% | 392,008,953 |
| 2012-08-23 | 2012-08-21 | 17.013 | 22,657,809 | -44,579 | 1.99% | 385,469,438 |
| 2012-08-22 | 2012-08-20 | 16.690 | 22,702,388 | -1,486 | 1.99% | 378,894,405 |
| 2012-08-20 | 2012-08-16 | 16.851 | 22,703,874 | -50,522 | 1.99% | 382,586,166 |
| 2012-08-17 | 2012-08-15 | 16.555 | 22,754,396 | +248,154 | 2.00% | 376,699,799 |
| 2012-08-16 | 2012-08-14 | 16.770 | 22,506,242 | -78,755 | 1.97% | 377,438,322 |
| 2012-08-15 | 2012-08-13 | 16.474 | 22,584,997 | +25,261 | 1.98% | 372,071,513 |
| 2012-08-14 | 2012-08-10 | 16.609 | 22,559,736 | +257,070 | 1.98% | 374,691,756 |
| 2012-08-13 | 2012-08-09 | 16.555 | 22,302,666 | +37,148 | 1.96% | 369,221,394 |
| 2012-08-10 | 2012-08-08 | 16.528 | 22,265,518 | +1,005,991 | 1.95% | 368,007,047 |
| 2012-08-09 | 2012-08-07 | 16.420 | 21,259,527 | -19,318 | 1.86% | 349,090,792 |
| 2012-08-08 | 2012-08-06 | 16.286 | 21,278,845 | +1,053,541 | 1.87% | 346,544,002 |
| 2012-08-07 | 2012-08-03 | 15.855 | 20,225,304 | +313,536 | 1.77% | 320,675,156 |
| 2012-08-06 | 2012-08-02 | 16.070 | 19,911,768 | -8,916 | 1.75% | 319,991,996 |
| 2012-08-03 | 2012-08-01 | 16.259 | 19,920,684 | -13,374 | 1.75% | 323,888,961 |
| 2012-08-02 | 2012-07-31 | 16.124 | 19,934,058 | -63,895 | 1.75% | 321,423,408 |
| 2012-08-01 | 2012-07-30 | 15.990 | 19,997,953 | +145,623 | 1.75% | 319,762,072 |
| 2012-07-31 | 2012-07-27 | 15.909 | 19,852,330 | -8,916 | 1.74% | 315,830,398 |
| 2012-07-30 | 2012-07-26 | 15.882 | 19,861,246 | -17,831 | 1.74% | 315,437,603 |
| 2012-07-27 | 2012-07-25 | 15.613 | 19,879,077 | +22,289 | 1.74% | 310,369,596 |
| 2012-07-26 | 2012-07-24 | 15.990 | 19,856,788 | -2,972 | 1.74% | 317,504,880 |
| 2012-07-25 | 2012-07-23 | 16.205 | 19,859,760 | -118,876 | 1.74% | 321,829,202 |
| 2012-07-24 | 2012-07-20 | 16.420 | 19,978,636 | -62,410 | 1.75% | 328,057,998 |
| 2012-07-23 | 2012-07-19 | 16.447 | 20,041,046 | -117,390 | 1.76% | 329,622,278 |
| 2012-07-19 | 2012-07-17 | 16.313 | 20,158,436 | +277,873 | 1.77% | 328,839,833 |
| 2012-07-18 | 2012-07-16 | 15.882 | 19,880,563 | -670,165 | 1.74% | 315,744,397 |
| 2012-07-17 | 2012-07-13 | 15.613 | 20,550,728 | -346,227 | 1.80% | 320,856,001 |
| 2012-07-16 | 2012-07-12 | 15.532 | 20,896,955 | -74,298 | 1.83% | 324,574,040 |
| 2012-07-13 | 2012-07-11 | 15.613 | 20,971,253 | +7,430 | 1.84% | 327,421,606 |
| 2012-07-12 | 2012-07-10 | 15.694 | 20,963,823 | +157,511 | 1.84% | 328,998,562 |
| 2012-07-11 | 2012-07-09 | 15.532 | 20,806,312 | -44,578 | 1.82% | 323,166,162 |
| 2012-07-10 | 2012-07-06 | 15.747 | 20,850,890 | -150,082 | 1.83% | 328,348,793 |
| 2012-07-09 | 2012-07-05 | 15.936 | 21,000,972 | -172,370 | 1.84% | 334,669,445 |
| 2012-07-06 | 2012-07-04 | 15.640 | 21,173,342 | -268,958 | 1.86% | 331,146,757 |
| 2012-07-05 | 2012-07-03 | 15.371 | 21,442,300 | +161,969 | 1.88% | 329,581,205 |
| 2012-07-04 | 2012-06-29 | 14.913 | 21,280,331 | -139,679 | 1.87% | 317,353,363 |
| 2012-07-03 | 2012-06-28 | 14.482 | 21,420,010 | -22,290 | 1.88% | 310,210,795 |
| 2012-06-29 | 2012-06-27 | 14.617 | 21,442,300 | +265,986 | 1.88% | 313,419,605 |
| 2012-06-28 | 2012-06-26 | 14.375 | 21,176,314 | +83,213 | 1.86% | 304,401,358 |
| 2012-06-27 | 2012-06-25 | 14.052 | 21,093,101 | +139,680 | 1.85% | 296,391,604 |
| 2012-06-26 | 2012-06-22 | 14.375 | 20,953,421 | -65,382 | 1.84% | 301,197,357 |
| 2012-06-25 | 2012-06-21 | 14.913 | 21,018,803 | +52,008 | 1.84% | 313,453,198 |
| 2012-06-22 | 2012-06-20 | 15.532 | 20,966,795 | -44,578 | 1.84% | 325,658,804 |
| 2012-06-21 | 2012-06-19 | 15.236 | 21,011,373 | -20,804 | 1.84% | 320,129,595 |
| 2012-06-20 | 2012-06-18 | 15.182 | 21,032,177 | -78,755 | 1.84% | 319,314,245 |
| 2012-06-19 | 2012-06-15 | 15.424 | 21,110,932 | -86,185 | 1.85% | 325,624,437 |
| 2012-06-18 | 2012-06-14 | 15.048 | 21,197,117 | +117,390 | 1.86% | 318,965,393 |
| 2012-06-15 | 2012-06-13 | 15.593 | 21,079,727 | +156,025 | 1.85% | 328,691,089 |
| 2012-06-14 | 2012-06-12 | 15.181 | 20,923,702 | +681,854 | 1.83% | 317,642,255 |
| 2012-06-13 | 2012-06-11 | 15.208 | 20,241,848 | -81,597 | 1.81% | 307,846,724 |
| 2012-06-12 | 2012-06-08 | 14.550 | 20,323,445 | -550,924 | 1.82% | 295,697,606 |
| 2012-06-11 | 2012-06-07 | 14.852 | 20,874,369 | +304,029 | 1.87% | 310,016,803 |
| 2012-06-08 | 2012-06-06 | 14.330 | 20,570,340 | +53,912 | 1.84% | 294,772,243 |
| 2012-06-07 | 2012-06-05 | 14.165 | 20,516,428 | -7,285 | 1.83% | 290,620,379 |
| 2012-06-06 | 2012-06-04 | 14.385 | 20,523,713 | -547,865 | 1.84% | 295,230,915 |
| 2012-06-05 | 2012-06-01 | 15.044 | 21,071,578 | -147,165 | 1.88% | 316,994,868 |
| 2012-06-04 | 2012-05-31 | 14.797 | 21,218,743 | -233,134 | 1.90% | 313,966,297 |
| 2012-06-01 | 2012-05-30 | 14.852 | 21,451,877 | -8,743 | 1.92% | 318,593,694 |
| 2012-05-31 | 2012-05-29 | 15.126 | 21,460,620 | -65,569 | 1.92% | 324,614,919 |
| 2012-05-30 | 2012-05-28 | 14.934 | 21,526,189 | +7,286 | 1.93% | 321,470,156 |
| 2012-05-29 | 2012-05-25 | 14.659 | 21,518,903 | -69,940 | 1.92% | 315,453,970 |
| 2012-05-28 | 2012-05-24 | 14.303 | 21,588,843 | -104,911 | 1.93% | 308,774,697 |
| 2012-05-25 | 2012-05-23 | 13.808 | 21,693,754 | +49,541 | 1.94% | 299,555,507 |
| 2012-05-24 | 2012-05-22 | 14.220 | 21,644,213 | +171,936 | 1.94% | 307,784,093 |
| 2012-05-23 | 2012-05-21 | 13.973 | 21,472,277 | +138,424 | 1.92% | 300,034,017 |
| 2012-05-22 | 2012-05-18 | 14.275 | 21,333,853 | +148,623 | 1.91% | 304,542,041 |
| 2012-05-21 | 2012-05-17 | 14.412 | 21,185,230 | -26,228 | 1.89% | 305,328,328 |
| 2012-05-18 | 2012-05-16 | 14.330 | 21,211,458 | +231,677 | 1.90% | 303,959,441 |
| 2012-05-17 | 2012-05-15 | 14.714 | 20,979,781 | -21,857 | 1.88% | 308,702,646 |
| 2012-05-16 | 2012-05-14 | 14.769 | 21,001,638 | +166,108 | 1.88% | 310,177,332 |
| 2012-05-15 | 2012-05-11 | 15.318 | 20,835,530 | +301,617 | 1.86% | 319,163,606 |
| 2012-05-14 | 2012-05-10 | 15.648 | 20,533,913 | +27,685 | 1.84% | 321,307,739 |
| 2012-05-11 | 2012-05-09 | 15.757 | 20,506,228 | +343,872 | 1.83% | 323,126,284 |
| 2012-05-10 | 2012-05-08 | 15.703 | 20,162,356 | +160,280 | 1.80% | 316,600,736 |
| 2012-05-09 | 2012-05-07 | 15.703 | 20,002,076 | +186,507 | 1.79% | 314,083,928 |
| 2012-05-08 | 2012-05-04 | 16.526 | 19,815,569 | -117,249 | 1.77% | 327,474,623 |
| 2012-05-07 | 2012-05-03 | 17.048 | 19,932,818 | +2,914 | 1.78% | 339,809,029 |
| 2012-05-04 | 2012-05-02 | 17.185 | 19,929,904 | -23,313 | 1.78% | 342,494,934 |
| 2012-05-03 | 2012-04-30 | 17.267 | 19,953,217 | -158,094 | 1.78% | 344,538,837 |
| 2012-05-02 | 2012-04-27 | 17.103 | 20,111,311 | -316,188 | 1.80% | 343,956,120 |
| 2012-04-30 | 2012-04-26 | 16.361 | 20,427,499 | -87,425 | 1.83% | 334,222,798 |
| 2012-04-27 | 2012-04-25 | 16.334 | 20,514,924 | -4,371 | 1.83% | 335,090,018 |
| 2012-04-26 | 2012-04-24 | 16.114 | 20,519,295 | +13,114 | 1.84% | 330,655,042 |
| 2012-04-25 | 2012-04-23 | 16.197 | 20,506,181 | -20,400 | 1.83% | 332,132,528 |
| 2012-04-24 | 2012-04-20 | 16.554 | 20,526,581 | -72,854 | 1.84% | 339,788,395 |
| 2012-04-23 | 2012-04-19 | 16.526 | 20,599,435 | -259,361 | 1.84% | 340,428,893 |
| 2012-04-20 | 2012-04-18 | 16.114 | 20,858,796 | -225,849 | 1.87% | 336,125,879 |
| 2012-04-19 | 2012-04-17 | 15.675 | 21,084,645 | -173,393 | 1.89% | 330,504,224 |
| 2012-04-18 | 2012-04-16 | 15.620 | 21,258,038 | -52,455 | 1.90% | 332,055,026 |
| 2012-04-17 | 2012-04-13 | 15.950 | 21,310,493 | +11,656 | 1.91% | 339,894,582 |
| 2012-04-16 | 2012-04-12 | 15.840 | 21,298,837 | -167,565 | 1.90% | 337,369,887 |
| 2012-04-13 | 2012-04-11 | 15.675 | 21,466,402 | -50,998 | 1.92% | 336,488,308 |
| 2012-04-12 | 2012-04-10 | 15.620 | 21,517,400 | +20,400 | 1.92% | 336,106,315 |
| 2012-04-11 | 2012-04-05 | 16.279 | 21,497,000 | -253,533 | 1.92% | 349,950,938 |
| 2012-04-10 | 2012-04-03 | 16.252 | 21,750,533 | -661,518 | 1.95% | 353,481,121 |
| 2012-04-05 | 2012-04-02 | 15.455 | 22,412,051 | -166,108 | 2.00% | 346,389,413 |
| 2012-04-03 | 2012-03-30 | 15.291 | 22,578,159 | -106,367 | 2.02% | 345,237,795 |
| 2012-04-02 | 2012-03-29 | 15.099 | 22,684,526 | +259,361 | 2.03% | 342,505,075 |
| 2012-03-30 | 2012-03-28 | 15.538 | 22,425,165 | -91,796 | 2.01% | 348,438,946 |
| 2012-03-29 | 2012-03-27 | 15.373 | 22,516,961 | +297,246 | 2.01% | 346,156,439 |
| 2012-03-28 | 2012-03-26 | 15.236 | 22,219,715 | +69,940 | 1.99% | 338,536,952 |
| 2012-03-27 | 2012-03-23 | 15.126 | 22,149,775 | +109,281 | 1.98% | 335,039,128 |
| 2012-03-26 | 2012-03-22 | 15.318 | 22,040,494 | +250,619 | 1.97% | 337,621,532 |
| 2012-03-23 | 2012-03-21 | 15.785 | 21,789,875 | +581,378 | 1.95% | 343,951,491 |
| 2012-03-22 | 2012-03-20 | 16.636 | 21,208,497 | -46,627 | 1.90% | 352,823,195 |
| 2012-03-21 | 2012-03-19 | 16.910 | 21,255,124 | +120,938 | 1.90% | 359,433,844 |
| 2012-03-20 | 2012-03-16 | 17.240 | 21,134,186 | +218,563 | 1.89% | 364,350,845 |
| 2012-03-19 | 2012-03-15 | 17.377 | 20,915,623 | +174,851 | 1.87% | 363,453,728 |
| 2012-03-16 | 2012-03-14 | 17.761 | 20,740,772 | -41,527 | 1.85% | 368,386,588 |
| 2012-03-15 | 2012-03-13 | 17.597 | 20,782,299 | -2,915 | 1.86% | 365,701,070 |
| 2012-03-14 | 2012-03-12 | 17.377 | 20,785,214 | +36,428 | 1.86% | 361,187,592 |
| 2012-03-13 | 2012-03-09 | 17.816 | 20,748,786 | +90,339 | 1.86% | 369,668,122 |
| 2012-03-12 | 2012-03-08 | 17.405 | 20,658,447 | +150,080 | 1.85% | 359,551,861 |
| 2012-03-09 | 2012-03-07 | 17.267 | 20,508,367 | -37,884 | 1.83% | 354,124,797 |
| 2012-03-08 | 2012-03-06 | 17.322 | 20,546,251 | +134,052 | 1.84% | 355,907,026 |
| 2012-03-07 | 2012-03-05 | 18.118 | 20,412,199 | +2,914 | 1.83% | 369,835,283 |
| 2012-03-06 | 2012-03-02 | 18.173 | 20,409,285 | +13,114 | 1.83% | 370,903,039 |
| 2012-03-05 | 2012-03-01 | 18.091 | 20,396,171 | +227,305 | 1.82% | 368,984,966 |
| 2012-03-02 | 2012-02-29 | 18.722 | 20,168,866 | -158,822 | 1.80% | 377,607,375 |
| 2012-03-01 | 2012-02-28 | 18.530 | 20,327,688 | -34,970 | 1.82% | 376,674,631 |
| 2012-02-29 | 2012-02-27 | 18.612 | 20,362,658 | -250,619 | 1.82% | 378,999,619 |
| 2012-02-28 | 2012-02-24 | 18.365 | 20,613,277 | -119,481 | 1.84% | 378,571,372 |
| 2012-02-27 | 2012-02-23 | 18.365 | 20,732,758 | -21,857 | 1.85% | 380,765,691 |
| 2012-02-24 | 2012-02-22 | 18.448 | 20,754,615 | -381,756 | 1.86% | 382,876,373 |
| 2012-02-23 | 2012-02-21 | 17.844 | 21,136,371 | -673,174 | 1.89% | 377,153,717 |
| 2012-02-22 | 2012-02-20 | 18.118 | 21,809,545 | -1,012,676 | 1.95% | 395,152,882 |
| 2012-02-21 | 2012-02-17 | 18.640 | 22,822,221 | -73,978 | 2.04% | 425,404,709 |
| 2012-02-20 | 2012-02-16 | 18.695 | 22,896,199 | +99,082 | 2.05% | 428,040,749 |
| 2012-02-17 | 2012-02-15 | 19.052 | 22,797,117 | -179,222 | 2.04% | 434,324,183 |
| 2012-02-16 | 2012-02-14 | 18.667 | 22,976,339 | -387,192 | 2.05% | 428,908,206 |
| 2012-02-15 | 2012-02-13 | 18.722 | 23,363,531 | +30,599 | 2.09% | 437,418,822 |
| 2012-02-14 | 2012-02-10 | 18.667 | 23,332,932 | -91,796 | 2.09% | 435,564,866 |
| 2012-02-13 | 2012-02-09 | 18.722 | 23,424,728 | +101,996 | 2.09% | 438,564,570 |
| 2012-02-10 | 2012-02-08 | 18.887 | 23,322,732 | -83,054 | 2.09% | 440,496,511 |
| 2012-02-09 | 2012-02-07 | 18.558 | 23,405,786 | +56,826 | 2.09% | 434,354,713 |
| 2012-02-08 | 2012-02-06 | 18.969 | 23,348,960 | +155,909 | 2.09% | 442,914,809 |
| 2012-02-07 | 2012-02-03 | 18.558 | 23,193,051 | -56,827 | 2.07% | 430,406,867 |
| 2012-02-06 | 2012-02-02 | 18.612 | 23,249,878 | +610,520 | 2.08% | 432,737,951 |
| 2012-02-03 | 2012-02-01 | 17.734 | 22,639,358 | -257,905 | 2.02% | 401,486,769 |
| 2012-02-02 | 2012-01-31 | 17.377 | 22,897,263 | +37,884 | 2.05% | 397,888,965 |
| 2012-02-01 | 2012-01-30 | 17.350 | 22,859,379 | -457,525 | 2.04% | 396,603,113 |
| 2012-01-31 | 2012-01-27 | 17.377 | 23,316,904 | -674,631 | 2.09% | 405,181,126 |
| 2012-01-30 | 2012-01-26 | 17.158 | 23,991,535 | +326,387 | 2.15% | 411,635,352 |
| 2012-01-27 | 2012-01-20 | 17.350 | 23,665,148 | -77,225 | 2.12% | 410,582,955 |
| 2012-01-26 | 2012-01-19 | 17.158 | 23,742,373 | -1,524,113 | 2.12% | 407,360,348 |
| 2012-01-20 | 2012-01-18 | 17.212 | 25,266,486 | -77,225 | 2.26% | 434,897,588 |
| 2012-01-19 | 2012-01-17 | 17.569 | 25,343,711 | -158,823 | 2.27% | 445,271,393 |
| 2012-01-18 | 2012-01-16 | 16.636 | 25,502,534 | -21,856 | 2.28% | 424,258,519 |
| 2012-01-17 | 2012-01-13 | 16.718 | 25,524,390 | -14,571 | 2.28% | 426,724,204 |
| 2012-01-16 | 2012-01-12 | 16.718 | 25,538,961 | +83,054 | 2.28% | 426,967,806 |
| 2012-01-13 | 2012-01-11 | 16.965 | 25,455,907 | -83,054 | 2.28% | 431,868,634 |
| 2012-01-12 | 2012-01-10 | 17.048 | 25,538,961 | -173,393 | 2.28% | 435,380,965 |
| 2012-01-11 | 2012-01-09 | 16.691 | 25,712,354 | -68,483 | 2.30% | 429,160,784 |
| 2012-01-10 | 2012-01-06 | 16.169 | 25,780,837 | +10,199 | 2.31% | 416,856,829 |
| 2012-01-09 | 2012-01-05 | 16.114 | 25,770,638 | +87,425 | 2.30% | 415,277,005 |
| 2012-01-06 | 2012-01-04 | 16.499 | 25,683,213 | +13,114 | 2.30% | 423,739,001 |
| 2012-01-05 | 2012-01-03 | 16.993 | 25,670,099 | -46,627 | 2.30% | 436,207,175 |
| 2012-01-04 | 2011-12-30 | 16.828 | 25,716,726 | -72,854 | 2.30% | 432,763,640 |
| 2012-01-03 | 2011-12-29 | 16.636 | 25,789,580 | -81,597 | 2.31% | 429,033,798 |
| 2011-12-30 | 2011-12-28 | 16.224 | 25,871,177 | -2,914 | 2.31% | 419,737,992 |
| 2011-12-29 | 2011-12-23 | 16.828 | 25,874,091 | -305,988 | 2.31% | 435,411,794 |
| 2011-12-28 | 2011-12-22 | 16.059 | 26,180,079 | -96,168 | 2.34% | 420,437,487 |
| 2011-12-23 | 2011-12-21 | 16.032 | 26,276,247 | -281,217 | 2.35% | 421,260,555 |
| 2011-12-22 | 2011-12-20 | 15.071 | 26,557,464 | -644,761 | 2.38% | 400,252,044 |
| 2011-12-21 | 2011-12-19 | 15.099 | 27,202,225 | +75,768 | 2.43% | 410,716,103 |
| 2011-12-20 | 2011-12-16 | 15.620 | 27,126,457 | -72,854 | 2.43% | 423,720,965 |
| 2011-12-19 | 2011-12-15 | 14.797 | 27,199,311 | +407,984 | 2.43% | 402,458,663 |
| 2011-12-16 | 2011-12-14 | 15.373 | 26,791,327 | +289,960 | 2.40% | 411,866,875 |
| 2011-12-15 | 2011-12-13 | 15.373 | 26,501,367 | +109,282 | 2.37% | 407,409,279 |
| 2011-12-14 | 2011-12-12 | 15.455 | 26,392,085 | -740,200 | 2.36% | 407,902,821 |
| 2011-12-13 | 2011-12-09 | 15.703 | 27,132,285 | -2,192,916 | 2.43% | 426,046,509 |
| 2011-12-12 | 2011-12-08 | 16.499 | 29,325,201 | +75,769 | 2.62% | 483,826,979 |
| 2011-12-09 | 2011-12-07 | 17.075 | 29,249,432 | -53,912 | 2.62% | 499,438,979 |
| 2011-12-08 | 2011-12-06 | 16.691 | 29,303,344 | -43,713 | 2.62% | 489,097,424 |
| 2011-12-07 | 2011-12-05 | 17.103 | 29,347,057 | -14,571 | 2.62% | 501,911,579 |
| 2011-12-06 | 2011-12-02 | 16.801 | 29,361,628 | +39,342 | 2.63% | 493,294,379 |
| 2011-12-05 | 2011-12-01 | 17.130 | 29,322,286 | +1,506,627 | 2.62% | 502,292,886 |
| 2011-12-02 | 2011-11-30 | 15.703 | 27,815,659 | -250,619 | 2.49% | 436,777,235 |
| 2011-12-01 | 2011-11-29 | 15.455 | 28,066,278 | -135,509 | 2.51% | 433,778,308 |
| 2011-11-30 | 2011-11-28 | 14.742 | 28,201,787 | +227,306 | 2.52% | 415,743,556 |
| 2011-11-29 | 2011-11-25 | 15.071 | 27,974,481 | +53,912 | 2.50% | 421,608,147 |
| 2011-11-28 | 2011-11-24 | 15.538 | 27,920,569 | +11,657 | 2.50% | 433,825,732 |
| 2011-11-25 | 2011-11-23 | 15.593 | 27,908,912 | -2,198,321 | 2.50% | 435,176,920 |
| 2011-11-24 | 2011-11-22 | 15.867 | 30,107,233 | +85,968 | 2.69% | 477,719,858 |
| 2011-11-23 | 2011-11-21 | 16.059 | 30,021,265 | -4,371 | 2.68% | 482,124,794 |
| 2011-11-22 | 2011-11-18 | 16.361 | 30,025,636 | +322,016 | 2.69% | 491,261,905 |
| 2011-11-21 | 2011-11-17 | 16.993 | 29,703,620 | -203,992 | 2.66% | 504,748,041 |
| 2011-11-18 | 2011-11-16 | 16.416 | 29,907,612 | +163,194 | 2.67% | 490,972,915 |
| 2011-11-17 | 2011-11-15 | 17.048 | 29,744,418 | +17,485 | 2.66% | 507,074,403 |
| 2011-11-16 | 2011-11-14 | 17.130 | 29,726,933 | +979,162 | 2.66% | 509,224,519 |
| 2011-11-15 | 2011-11-11 | 16.828 | 28,747,771 | +697,945 | 2.57% | 483,770,368 |
| 2011-11-14 | 2011-11-10 | 16.663 | 28,049,826 | +317,644 | 2.51% | 467,405,130 |
| 2011-11-11 | 2011-11-09 | 17.679 | 27,732,182 | +43,713 | 2.48% | 490,280,388 |
| 2011-11-10 | 2011-11-08 | 17.542 | 27,688,469 | +176,307 | 2.48% | 485,707,057 |
| 2011-11-09 | 2011-11-07 | 17.761 | 27,512,162 | -33,513 | 2.46% | 488,656,425 |
| 2011-11-08 | 2011-11-04 | 17.871 | 27,545,675 | -141,337 | 2.46% | 492,276,405 |
| 2011-11-07 | 2011-11-03 | 16.856 | 27,687,012 | +115,110 | 2.48% | 466,679,875 |
| 2011-11-04 | 2011-11-02 | 17.377 | 27,571,902 | +78,683 | 2.47% | 479,120,826 |
| 2011-11-03 | 2011-11-01 | 17.020 | 27,493,219 | +69,940 | 2.46% | 467,941,856 |
| 2011-11-02 | 2011-10-31 | 18.118 | 27,423,279 | -325,659 | 2.45% | 496,864,456 |
| 2011-11-01 | 2011-10-28 | 18.393 | 27,748,938 | +1,837,386 | 2.48% | 510,382,508 |
| 2011-10-31 | 2011-10-27 | 18.640 | 25,911,552 | +1,245,287 | 2.32% | 482,989,637 |
| 2011-10-28 | 2011-10-26 | 17.212 | 24,666,265 | +1,018,503 | 2.21% | 424,566,327 |
| 2011-10-27 | 2011-10-25 | 16.856 | 23,647,762 | -14,570 | 2.11% | 398,596,086 |
| 2011-10-26 | 2011-10-24 | 16.746 | 23,662,332 | -1,555,440 | 2.12% | 396,243,354 |
| 2011-10-24 | 2011-10-20 | 15.895 | 25,217,772 | -14,571 | 2.26% | 400,829,697 |
| 2011-10-21 | 2011-10-19 | 16.526 | 25,232,343 | -233,134 | 2.26% | 416,992,922 |
| 2011-10-20 | 2011-10-18 | 15.510 | 25,465,477 | -546,408 | 2.28% | 394,979,791 |
| 2011-10-19 | 2011-10-17 | 16.279 | 26,011,885 | -46,626 | 2.33% | 423,449,019 |
| 2011-10-18 | 2011-10-14 | 15.346 | 26,058,511 | -93,254 | 2.33% | 399,885,831 |
| 2011-10-17 | 2011-10-13 | 16.005 | 26,151,765 | +33,513 | 2.34% | 418,546,941 |
| 2011-10-14 | 2011-10-12 | 14.934 | 26,118,252 | +150,080 | 2.34% | 390,047,609 |
| 2011-10-13 | 2011-10-11 | 14.797 | 25,968,172 | -234,591 | 2.32% | 384,241,931 |
| 2011-10-12 | 2011-10-10 | 14.138 | 26,202,763 | +24,770 | 2.34% | 370,449,429 |
| 2011-10-11 | 2011-10-07 | 14.083 | 26,177,993 | -740,200 | 2.34% | 368,661,958 |
| 2011-10-10 | 2011-10-06 | 14.275 | 26,918,193 | -1,008,303 | 2.41% | 384,258,832 |
| 2011-10-07 | 2011-10-04 | 12.079 | 27,926,496 | -336,588 | 2.50% | 337,321,277 |
| 2011-10-06 | 2011-10-03 | 12.367 | 28,263,084 | +34,971 | 2.53% | 349,533,622 |
| 2011-10-04 | 2011-09-30 | 13.836 | 28,228,113 | -738,743 | 2.52% | 390,559,311 |
| 2011-10-03 | 2011-09-28 | 14.083 | 28,966,856 | -148,623 | 2.59% | 407,937,226 |
| 2011-09-30 | 2011-09-27 | 13.520 | 29,115,479 | -194,482 | 2.60% | 393,645,043 |
| 2011-09-28 | 2011-09-26 | 12.216 | 29,309,961 | -756,228 | 2.62% | 358,055,100 |
| 2011-09-27 | 2011-09-23 | 13.218 | 30,066,189 | -1,608,624 | 2.69% | 397,419,605 |
| 2011-09-26 | 2011-09-22 | 13.012 | 31,674,813 | -414,395 | 2.83% | 412,161,113 |
| 2011-09-23 | 2011-09-21 | 13.863 | 32,089,208 | -107,824 | 2.87% | 444,861,671 |
| 2011-09-22 | 2011-09-20 | 13.616 | 32,197,032 | +45,169 | 2.88% | 438,401,598 |
| 2011-09-21 | 2011-09-19 | 13.534 | 32,151,863 | -674,631 | 2.88% | 435,138,664 |
| 2011-09-20 | 2011-09-16 | 14.248 | 32,826,494 | -53,912 | 2.94% | 467,699,032 |
| 2011-09-19 | 2011-09-15 | 14.001 | 32,880,406 | -271,008 | 2.94% | 460,343,441 |
| 2011-09-16 | 2011-09-14 | 13.781 | 33,151,414 | +144,252 | 2.96% | 456,857,108 |
| 2011-09-15 | 2011-09-12 | 14.385 | 33,007,162 | +13,113 | 2.95% | 474,803,689 |
| 2011-09-14 | 2011-09-09 | 15.071 | 32,994,049 | +11,657 | 2.95% | 497,258,908 |
| 2011-09-12 | 2011-09-08 | 15.291 | 32,982,392 | +1,457 | 2.95% | 504,326,695 |
| 2011-09-09 | 2011-09-07 | 15.510 | 32,980,935 | +26,228 | 2.95% | 511,547,568 |
| 2011-09-08 | 2011-09-06 | 15.016 | 32,954,707 | +2,914 | 2.95% | 494,856,630 |
| 2011-09-07 | 2011-09-05 | 15.099 | 32,951,793 | -183,593 | 2.95% | 497,526,655 |
| 2011-09-06 | 2011-09-02 | 15.840 | 33,135,386 | -256,447 | 2.96% | 524,858,772 |
| 2011-09-05 | 2011-09-01 | 16.307 | 33,391,833 | +4,372,717 | 2.99% | 544,504,304 |
| 2011-09-02 | 2011-08-31 | 16.773 | 29,019,116 | -104,910 | 2.60% | 486,743,321 |
| 2011-09-01 | 2011-08-30 | 16.142 | 29,124,026 | -62,772 | 2.60% | 470,114,177 |
| 2011-08-31 | 2011-08-29 | 15.620 | 29,186,798 | -282,675 | 2.61% | 455,903,925 |
| 2011-08-30 | 2011-08-26 | 14.961 | 29,469,473 | -313,273 | 2.64% | 440,903,437 |
| 2011-08-29 | 2011-08-25 | 14.961 | 29,782,746 | -62,655 | 2.66% | 445,590,427 |
| 2011-08-26 | 2011-08-24 | 14.714 | 29,845,401 | -45,170 | 2.67% | 439,153,977 |
| 2011-08-25 | 2011-08-23 | 15.099 | 29,890,571 | -168,070 | 2.67% | 451,306,422 |
| 2011-08-24 | 2011-08-22 | 14.110 | 30,058,641 | -141,338 | 2.69% | 424,137,891 |
| 2011-08-23 | 2011-08-19 | 14.165 | 30,199,979 | +53,913 | 2.70% | 427,790,322 |
| 2011-08-22 | 2011-08-18 | 14.989 | 30,146,066 | +101,996 | 2.70% | 451,853,760 |
| 2011-08-19 | 2011-08-17 | 15.373 | 30,044,070 | +94,710 | 2.69% | 461,871,755 |
| 2011-08-18 | 2011-08-16 | 15.703 | 29,949,360 | +97,625 | 2.68% | 470,281,817 |
| 2011-08-17 | 2011-08-15 | 15.703 | 29,851,735 | +16,028 | 2.67% | 468,748,854 |
| 2011-08-16 | 2011-08-12 | 15.071 | 29,835,707 | +418,184 | 2.67% | 449,659,000 |
| 2011-08-15 | 2011-08-11 | 14.961 | 29,417,523 | -4,371 | 2.63% | 440,126,194 |
| 2011-08-12 | 2011-08-10 | 15.181 | 29,421,894 | +182,136 | 2.63% | 446,653,118 |
| 2011-08-11 | 2011-08-09 | 14.852 | 29,239,758 | +16,027 | 2.61% | 434,255,824 |
| 2011-08-10 | 2011-08-08 | 15.703 | 29,223,731 | -8,742 | 2.61% | 458,887,579 |
| 2011-08-09 | 2011-08-05 | 16.361 | 29,232,473 | +299,198 | 2.61% | 478,284,635 |
| 2011-08-08 | 2011-08-04 | 17.405 | 28,933,275 | +1,766,654 | 2.59% | 503,571,874 |
| 2011-08-05 | 2011-08-03 | 17.761 | 27,166,621 | +160,279 | 2.43% | 482,519,109 |
| 2011-08-04 | 2011-08-02 | 18.365 | 27,006,342 | +207,641 | 2.42% | 495,982,660 |
| 2011-08-03 | 2011-08-01 | 18.805 | 26,798,701 | +521,589 | 2.40% | 503,940,111 |
| 2011-08-02 | 2011-07-29 | 18.722 | 26,277,112 | +316,188 | 2.35% | 491,967,733 |
| 2011-08-01 | 2011-07-28 | 19.189 | 25,960,924 | +91,796 | 2.32% | 498,163,534 |
| 2011-07-29 | 2011-07-27 | 19.436 | 25,869,128 | -14,571 | 2.31% | 502,793,506 |
| 2011-07-28 | 2011-07-26 | 19.463 | 25,883,699 | -52,455 | 2.31% | 503,787,269 |
| 2011-07-27 | 2011-07-25 | 19.216 | 25,936,154 | -170,684 | 2.32% | 498,400,224 |
| 2011-07-26 | 2011-07-22 | 19.326 | 26,106,838 | -11,657 | 2.33% | 504,546,904 |
| 2011-07-25 | 2011-07-21 | 18.887 | 26,118,495 | +75,769 | 2.34% | 493,300,095 |
| 2011-07-22 | 2011-07-20 | 19.189 | 26,042,726 | +122,395 | 2.33% | 499,733,231 |
| 2011-07-21 | 2011-07-19 | 19.326 | 25,920,331 | -109,281 | 2.32% | 500,942,426 |
| 2011-07-20 | 2011-07-18 | 19.244 | 26,029,612 | +4,371 | 2.33% | 500,910,719 |
| 2011-07-19 | 2011-07-15 | 19.436 | 26,025,241 | -36,427 | 2.33% | 505,827,725 |
| 2011-07-18 | 2011-07-14 | 19.326 | 26,061,668 | +1,988,465 | 2.33% | 503,673,938 |
| 2011-07-15 | 2011-07-13 | 19.436 | 24,073,203 | +155,908 | 2.15% | 467,887,829 |
| 2011-07-14 | 2011-07-12 | 18.997 | 23,917,295 | +424,012 | 2.14% | 454,352,338 |
| 2011-07-13 | 2011-07-11 | 19.848 | 23,493,283 | +221,477 | 2.10% | 466,290,556 |
| 2011-07-12 | 2011-07-08 | 20.260 | 23,271,806 | -169,022 | 2.08% | 471,477,598 |
| 2011-07-11 | 2011-07-07 | 19.875 | 23,440,828 | +18,943 | 2.10% | 465,892,937 |
| 2011-07-08 | 2011-07-06 | 20.013 | 23,421,885 | +896,108 | 2.09% | 468,731,333 |
| 2011-07-07 | 2011-07-05 | 20.287 | 22,525,777 | +308,902 | 2.01% | 456,981,723 |
| 2011-07-06 | 2011-07-04 | 20.095 | 22,216,875 | -135,509 | 1.99% | 446,445,721 |
| 2011-07-05 | 2011-06-30 | 19.436 | 22,352,384 | +476,468 | 2.00% | 434,441,916 |
| 2011-07-04 | 2011-06-29 | 19.354 | 21,875,916 | -4,372 | 1.96% | 423,379,647 |
| 2011-06-30 | 2011-06-28 | 19.409 | 21,880,288 | -23,313 | 1.96% | 424,665,578 |
| 2011-06-29 | 2011-06-27 | 19.409 | 21,903,601 | +118,024 | 1.96% | 425,118,051 |
| 2011-06-28 | 2011-06-24 | 19.601 | 21,785,577 | +34,970 | 1.95% | 427,013,781 |
| 2011-06-27 | 2011-06-23 | 19.436 | 21,750,607 | -129,681 | 1.95% | 422,745,751 |
| 2011-06-24 | 2011-06-22 | 19.271 | 21,880,288 | +1,019,961 | 1.96% | 421,662,286 |
| 2011-06-23 | 2011-06-21 | 18.914 | 20,860,327 | +103,453 | 1.87% | 394,561,718 |
| 2011-06-22 | 2011-06-20 | 18.969 | 20,756,874 | +578,463 | 1.86% | 393,744,598 |
| 2011-06-21 | 2011-06-17 | 19.162 | 20,178,411 | +340,959 | 1.80% | 386,649,096 |
| 2011-06-20 | 2011-06-16 | 19.628 | 19,837,452 | +509,980 | 1.77% | 389,373,636 |
| 2011-06-17 | 2011-06-15 | 19.930 | 19,327,472 | +68,483 | 1.73% | 385,200,007 |
| 2011-06-16 | 2011-06-14 | 19.930 | 19,258,989 | -311,816 | 1.72% | 383,835,128 |
| 2011-06-15 | 2011-06-13 | 19.683 | 19,570,805 | -8,743 | 1.75% | 385,214,351 |
| 2011-06-14 | 2011-06-10 | 19.765 | 19,579,548 | +3,228,122 | 1.75% | 386,998,936 |
| 2011-06-13 | 2011-06-09 | 20.040 | 16,351,426 | +126,766 | 1.46% | 327,682,392 |
| 2011-06-10 | 2011-06-08 | 20.232 | 16,224,660 | +85,968 | 1.45% | 328,259,803 |
| 2011-06-09 | 2011-06-07 | 20.479 | 16,138,692 | -16,028 | 1.44% | 330,507,846 |
| 2011-06-08 | 2011-06-03 | 20.232 | 16,154,720 | +476,468 | 1.44% | 326,844,767 |
| 2011-06-07 | 2011-06-02 | 21.081 | 15,678,252 | +21,856 | 1.40% | 330,508,347 |
| 2011-06-03 | 2011-06-01 | 21.582 | 15,656,396 | +17,028 | 1.40% | 337,895,503 |
| 2011-06-02 | 2011-05-31 | 21.526 | 15,639,368 | -3,849,396 | 1.42% | 336,656,966 |
| 2011-06-01 | 2011-05-30 | 21.053 | 19,488,764 | -74,692 | 1.77% | 410,293,847 |
| 2011-05-31 | 2011-05-27 | 21.220 | 19,563,456 | -415,748 | 1.77% | 415,135,106 |
| 2011-05-30 | 2011-05-26 | 20.997 | 19,979,204 | -89,056 | 1.81% | 419,506,254 |
| 2011-05-27 | 2011-05-25 | 20.719 | 20,068,260 | +677,093 | 1.82% | 415,787,632 |
| 2011-05-26 | 2011-05-24 | 20.301 | 19,391,167 | +178,112 | 1.76% | 393,659,183 |
| 2011-05-25 | 2011-05-23 | 20.329 | 19,213,055 | +89,056 | 1.74% | 390,578,379 |
| 2011-05-24 | 2011-05-20 | 20.886 | 19,123,999 | -433,789 | 1.73% | 399,419,154 |
| 2011-05-23 | 2011-05-19 | 21.331 | 19,557,788 | -234,131 | 1.77% | 417,193,387 |
| 2011-05-20 | 2011-05-18 | 20.941 | 19,791,919 | -1,488,095 | 1.80% | 414,471,486 |
| 2011-05-19 | 2011-05-17 | 20.524 | 21,280,014 | -254,241 | 1.93% | 436,745,370 |
| 2011-05-18 | 2011-05-16 | 20.217 | 21,534,255 | -123,529 | 1.95% | 435,366,877 |
| 2011-05-17 | 2011-05-13 | 20.635 | 21,657,784 | +281,532 | 1.96% | 446,911,097 |
| 2011-05-16 | 2011-05-12 | 20.273 | 21,376,252 | +38,782 | 1.94% | 433,363,023 |
| 2011-05-13 | 2011-05-11 | 20.747 | 21,337,470 | -74,692 | 1.94% | 442,678,173 |
| 2011-05-12 | 2011-05-09 | 20.022 | 21,412,162 | +251,368 | 1.94% | 428,724,520 |
| 2011-05-11 | 2011-05-06 | 19.493 | 21,160,794 | +593,227 | 1.92% | 412,495,212 |
| 2011-05-09 | 2011-05-05 | 19.716 | 20,567,567 | +932,214 | 1.87% | 405,513,289 |
| 2011-05-06 | 2011-05-04 | 20.217 | 19,635,353 | +744,048 | 1.78% | 396,975,995 |
| 2011-05-05 | 2011-05-03 | 21.164 | 18,891,305 | +384,952 | 1.71% | 399,819,953 |
| 2011-05-04 | 2011-04-29 | 21.387 | 18,506,353 | +735,429 | 1.68% | 395,795,611 |
| 2011-05-03 | 2011-04-28 | 22.139 | 17,770,924 | +498,426 | 1.61% | 393,428,711 |
| 2011-04-29 | 2011-04-27 | 22.529 | 17,272,498 | +346,169 | 1.57% | 389,128,092 |
| 2011-04-28 | 2011-04-26 | 23.114 | 16,926,329 | -301,641 | 1.54% | 391,227,868 |
| 2011-04-27 | 2011-04-21 | 23.309 | 17,227,970 | -278,332 | 1.56% | 401,558,180 |
| 2011-04-26 | 2011-04-20 | 22.946 | 17,506,302 | -84,747 | 1.59% | 401,708,055 |
| 2011-04-21 | 2011-04-19 | 22.195 | 17,591,049 | +228,385 | 1.60% | 390,426,216 |
| 2011-04-20 | 2011-04-18 | 22.417 | 17,362,664 | +74,692 | 1.58% | 389,225,382 |
| 2011-04-19 | 2011-04-15 | 22.752 | 17,287,972 | +219,767 | 1.57% | 393,328,141 |
| 2011-04-18 | 2011-04-14 | 22.668 | 17,068,205 | +1,749,518 | 1.55% | 386,902,172 |
| 2011-04-15 | 2011-04-13 | 22.445 | 15,318,687 | +1,536,542 | 1.39% | 343,831,369 |
| 2011-04-14 | 2011-04-12 | 22.584 | 13,782,145 | +1,309,983 | 1.25% | 311,262,342 |
| 2011-04-13 | 2011-04-11 | 23.949 | 12,472,162 | +736,866 | 1.13% | 298,695,794 |
| 2011-04-12 | 2011-04-08 | 25.007 | 11,735,296 | -218,330 | 1.06% | 293,467,017 |
| 2011-04-11 | 2011-04-07 | 24.395 | 11,953,626 | +25,855 | 1.08% | 291,603,466 |
| 2011-04-08 | 2011-04-06 | 25.007 | 11,927,771 | -209,713 | 1.08% | 298,280,280 |
| 2011-04-07 | 2011-04-04 | 25.063 | 12,137,484 | +37,346 | 1.10% | 304,200,618 |
| 2011-04-06 | 2011-04-01 | 24.784 | 12,100,138 | -189,603 | 1.10% | 299,895,012 |
| 2011-04-04 | 2011-03-31 | 24.506 | 12,289,741 | -370,587 | 1.11% | 301,171,807 |
| 2011-04-01 | 2011-03-30 | 24.033 | 12,660,328 | -275,786 | 1.15% | 304,259,863 |
| 2011-03-31 | 2011-03-29 | 23.726 | 12,936,114 | -114,911 | 1.17% | 306,925,054 |
| 2011-03-30 | 2011-03-28 | 23.058 | 13,051,025 | -206,840 | 1.18% | 300,928,881 |
| 2011-03-29 | 2011-03-25 | 23.671 | 13,257,865 | -547,603 | 1.20% | 313,820,587 |
| 2011-03-28 | 2011-03-24 | 23.086 | 13,805,468 | -290,150 | 1.25% | 318,709,183 |
| 2011-03-25 | 2011-03-23 | 22.752 | 14,095,618 | -214,021 | 1.28% | 320,697,143 |
| 2011-03-24 | 2011-03-22 | 22.390 | 14,309,639 | -214,022 | 1.30% | 320,386,080 |
| 2011-03-23 | 2011-03-21 | 22.417 | 14,523,661 | -147,948 | 1.32% | 325,582,382 |
| 2011-03-22 | 2011-03-18 | 21.749 | 14,671,609 | -333,241 | 1.33% | 319,093,304 |
| 2011-03-21 | 2011-03-17 | 20.969 | 15,004,850 | +110,602 | 1.36% | 314,641,169 |
| 2011-03-18 | 2011-03-16 | 21.554 | 14,894,248 | -201,094 | 1.35% | 321,032,096 |
| 2011-03-17 | 2011-03-15 | 21.554 | 15,095,342 | +109,165 | 1.37% | 325,366,496 |
| 2011-03-16 | 2011-03-14 | 22.278 | 14,986,177 | -114,911 | 1.36% | 333,864,126 |
| 2011-03-15 | 2011-03-11 | 21.582 | 15,101,088 | -1,667,567 | 1.37% | 325,910,876 |
| 2011-03-14 | 2011-03-10 | 22.306 | 16,768,655 | +24,419 | 1.52% | 374,041,386 |
| 2011-03-11 | 2011-03-09 | 22.807 | 16,744,236 | +796,399 | 1.52% | 381,889,881 |
| 2011-03-10 | 2011-03-08 | 22.668 | 15,947,837 | -186,730 | 1.45% | 361,505,663 |
| 2011-03-09 | 2011-03-07 | 22.362 | 16,134,567 | -250,735 | 1.46% | 360,796,048 |
| 2011-03-08 | 2011-03-04 | 22.222 | 16,385,302 | -254,240 | 1.49% | 364,121,442 |
| 2011-03-07 | 2011-03-03 | 21.916 | 16,639,542 | -255,677 | 1.51% | 364,674,178 |
| 2011-03-04 | 2011-03-02 | 21.554 | 16,895,219 | -54,583 | 1.53% | 364,161,223 |
| 2011-03-03 | 2011-03-01 | 21.610 | 16,949,802 | +14,364 | 1.54% | 366,281,735 |
| 2011-03-02 | 2011-02-28 | 21.610 | 16,935,438 | -368,412 | 1.54% | 365,971,332 |
| 2011-03-01 | 2011-02-25 | 21.693 | 17,303,850 | -3,225,414 | 1.57% | 375,378,255 |
| 2011-02-28 | 2011-02-24 | 21.554 | 20,529,264 | -202,531 | 1.86% | 442,489,788 |
| 2011-02-25 | 2011-02-23 | 21.693 | 20,731,795 | +4,340,758 | 1.88% | 449,741,823 |
| 2011-02-24 | 2011-02-22 | 21.721 | 16,391,037 | +74,692 | 1.49% | 356,032,747 |
| 2011-02-23 | 2011-02-21 | 22.028 | 16,316,345 | -186,730 | 1.48% | 359,408,443 |
| 2011-02-22 | 2011-02-18 | 22.083 | 16,503,075 | -463,953 | 1.50% | 364,440,785 |
| 2011-02-21 | 2011-02-17 | 21.860 | 16,967,028 | -1,289,874 | 1.54% | 370,906,416 |
| 2011-02-18 | 2011-02-16 | 20.663 | 18,256,902 | -241,313 | 1.66% | 377,241,881 |
| 2011-02-17 | 2011-02-15 | 19.716 | 18,498,215 | +96,238 | 1.68% | 364,713,629 |
| 2011-02-16 | 2011-02-14 | 20.329 | 18,401,977 | -130,711 | 1.67% | 374,090,135 |
| 2011-02-15 | 2011-02-11 | 19.716 | 18,532,688 | +156,566 | 1.68% | 365,393,304 |
| 2011-02-14 | 2011-02-10 | 19.521 | 18,376,122 | -70,383 | 1.67% | 358,724,299 |
| 2011-02-11 | 2011-02-09 | 19.438 | 18,446,505 | -1,363,130 | 1.67% | 358,557,184 |
| 2011-02-10 | 2011-02-08 | 20.245 | 19,809,635 | -988,233 | 1.80% | 401,051,178 |
| 2011-02-09 | 2011-02-07 | 20.301 | 20,797,868 | -24,680 | 1.89% | 422,216,555 |
| 2011-02-08 | 2011-02-02 | 21.220 | 20,822,548 | +948,015 | 1.89% | 441,852,946 |
| 2011-02-07 | 2011-01-31 | 20.997 | 19,874,533 | -630,573 | 1.80% | 417,308,461 |
| 2011-02-01 | 2011-01-28 | 22.139 | 20,505,106 | +372,023 | 1.86% | 453,960,494 |
| 2011-01-31 | 2011-01-27 | 22.557 | 20,133,083 | -588,467 | 1.83% | 454,134,206 |
| 2011-01-28 | 2011-01-26 | 21.916 | 20,721,550 | -359,204 | 1.88% | 454,135,950 |
| 2011-01-27 | 2011-01-25 | 21.749 | 21,080,754 | +198,221 | 1.91% | 458,486,008 |
| 2011-01-26 | 2011-01-24 | 21.860 | 20,882,533 | +353,351 | 1.89% | 456,501,013 |
| 2011-01-25 | 2011-01-21 | 22.390 | 20,529,182 | +400,751 | 1.86% | 459,638,719 |
| 2011-01-24 | 2011-01-20 | 22.612 | 20,128,431 | +350,478 | 1.83% | 455,150,333 |
| 2011-01-21 | 2011-01-19 | 23.448 | 19,777,953 | -124,965 | 1.79% | 463,748,315 |
| 2011-01-20 | 2011-01-18 | 23.253 | 19,902,918 | -278,659 | 1.81% | 462,798,712 |
| 2011-01-19 | 2011-01-17 | 22.445 | 20,181,577 | +420,861 | 1.83% | 452,980,027 |
| 2011-01-18 | 2011-01-14 | 22.919 | 19,760,716 | -57,455 | 1.79% | 452,888,637 |
| 2011-01-17 | 2011-01-13 | 22.139 | 19,818,171 | +354,787 | 1.80% | 438,752,508 |
| 2011-01-14 | 2011-01-12 | 22.696 | 19,463,384 | +374,896 | 1.77% | 441,738,113 |
| 2011-01-13 | 2011-01-11 | 23.002 | 19,088,488 | +158,003 | 1.73% | 439,076,798 |
| 2011-01-12 | 2011-01-10 | 23.392 | 18,930,485 | +83,310 | 1.72% | 442,822,765 |
| 2011-01-11 | 2011-01-07 | 23.225 | 18,847,175 | +255,677 | 1.71% | 437,724,874 |
| 2011-01-10 | 2011-01-06 | 23.921 | 18,591,498 | +93,365 | 1.69% | 444,730,035 |
| 2011-01-07 | 2011-01-05 | 23.698 | 18,498,133 | +346,169 | 1.68% | 438,375,597 |
| 2011-01-06 | 2011-01-04 | 24.784 | 18,151,964 | +79,001 | 1.65% | 449,886,064 |
| 2011-01-05 | 2011-01-03 | 24.367 | 18,072,963 | -104,856 | 1.64% | 440,378,720 |
| 2011-01-04 | 2010-12-31 | 23.448 | 18,177,819 | -193,912 | 1.65% | 426,228,787 |
| 2011-01-03 | 2010-12-29 | 22.390 | 18,371,731 | -136,457 | 1.67% | 411,334,407 |
| 2010-12-30 | 2010-12-28 | 21.777 | 18,508,188 | +175,239 | 1.68% | 403,050,596 |
| 2010-12-29 | 2010-12-24 | 22.779 | 18,332,949 | +33,037 | 1.66% | 417,613,516 |
| 2010-12-28 | 2010-12-22 | 22.557 | 18,299,912 | +84,747 | 1.66% | 412,784,073 |
| 2010-12-23 | 2010-12-21 | 23.114 | 18,215,165 | -30,164 | 1.65% | 421,017,467 |
| 2010-12-22 | 2010-12-20 | 21.944 | 18,245,329 | +1,420,585 | 1.66% | 400,374,887 |
| 2010-12-21 | 2010-12-17 | 21.777 | 16,824,744 | -333,152 | 1.53% | 366,390,437 |
| 2010-12-20 | 2010-12-16 | 21.777 | 17,157,896 | -607,591 | 1.56% | 373,645,449 |
| 2010-12-17 | 2010-12-15 | 21.025 | 17,765,487 | +12,927 | 1.61% | 373,519,243 |
| 2010-12-16 | 2010-12-14 | 20.914 | 17,752,560 | +18,673 | 1.61% | 371,269,983 |
| 2010-12-15 | 2010-12-13 | 20.941 | 17,733,887 | +120,657 | 1.61% | 371,373,311 |
| 2010-12-14 | 2010-12-10 | 20.552 | 17,613,230 | +33,037 | 1.60% | 361,979,754 |
| 2010-12-13 | 2010-12-09 | 20.719 | 17,580,193 | +106,292 | 1.59% | 364,238,196 |
| 2010-12-10 | 2010-12-08 | 21.331 | 17,473,901 | -27,291 | 1.59% | 372,741,332 |
| 2010-12-09 | 2010-12-07 | 21.248 | 17,501,192 | -8,619 | 1.59% | 371,861,382 |
| 2010-12-08 | 2010-12-06 | 20.941 | 17,509,811 | -341,859 | 1.59% | 366,680,835 |
| 2010-12-07 | 2010-12-03 | 20.468 | 17,851,670 | +866,140 | 1.62% | 365,388,691 |
| 2010-12-06 | 2010-12-02 | 20.329 | 16,985,530 | -172,366 | 1.54% | 345,295,465 |
| 2010-12-03 | 2010-12-01 | 20.050 | 17,157,896 | -60,328 | 1.56% | 344,021,385 |
| 2010-12-02 | 2010-11-30 | 19.772 | 17,218,224 | -7,182 | 1.56% | 340,436,106 |
| 2010-12-01 | 2010-11-29 | 19.828 | 17,225,406 | -422,524 | 1.56% | 341,537,482 |
| 2010-11-30 | 2010-11-26 | 19.633 | 17,647,930 | +25,855 | 1.60% | 346,474,919 |
| 2010-11-29 | 2010-11-25 | 19.577 | 17,622,075 | -24,418 | 1.60% | 344,985,850 |
| 2010-11-26 | 2010-11-24 | 19.660 | 17,646,493 | -120,657 | 1.60% | 346,938,121 |
| 2010-11-25 | 2010-11-23 | 19.633 | 17,767,150 | +120,657 | 1.61% | 348,815,519 |
| 2010-11-24 | 2010-11-22 | 20.050 | 17,646,493 | -124,966 | 1.60% | 353,817,913 |
| 2010-11-23 | 2010-11-19 | 19.688 | 17,771,459 | -660,737 | 1.61% | 349,889,903 |
| 2010-11-22 | 2010-11-18 | 18.853 | 18,432,196 | +68,946 | 1.67% | 347,499,881 |
| 2010-11-19 | 2010-11-17 | 18.296 | 18,363,250 | +143,639 | 1.67% | 335,972,575 |
| 2010-11-18 | 2010-11-16 | 18.714 | 18,219,611 | +97,674 | 1.65% | 340,955,174 |
| 2010-11-17 | 2010-11-15 | 19.048 | 18,121,937 | +820,176 | 1.64% | 345,183,184 |
| 2010-11-16 | 2010-11-12 | 19.800 | 17,301,761 | +218,331 | 1.57% | 342,569,601 |
| 2010-11-15 | 2010-11-11 | 20.524 | 17,083,430 | -48,837 | 1.55% | 350,615,791 |
| 2010-11-12 | 2010-11-10 | 20.217 | 17,132,267 | -146,512 | 1.55% | 346,370,078 |
| 2010-11-11 | 2010-11-09 | 19.633 | 17,278,779 | +320,314 | 1.57% | 339,227,521 |
| 2010-11-10 | 2010-11-08 | 20.217 | 16,958,465 | +37,346 | 1.54% | 342,856,251 |
| 2010-11-09 | 2010-11-05 | 20.329 | 16,921,119 | -100,547 | 1.54% | 343,986,067 |
| 2010-11-08 | 2010-11-04 | 19.354 | 17,021,666 | -272,913 | 1.54% | 329,439,584 |
| 2010-11-05 | 2010-11-03 | 18.825 | 17,294,579 | -100,547 | 1.57% | 325,570,917 |
| 2010-11-04 | 2010-11-02 | 18.324 | 17,395,126 | -84,747 | 1.58% | 318,744,269 |
| 2010-11-03 | 2010-11-01 | 18.407 | 17,479,873 | -1,001,321 | 1.59% | 321,757,475 |
| 2010-11-02 | 2010-10-29 | 17.516 | 18,481,194 | -402,188 | 1.68% | 323,720,039 |
| 2010-11-01 | 2010-10-28 | 17.126 | 18,883,382 | -182,421 | 1.71% | 323,402,823 |
| 2010-10-29 | 2010-10-27 | 16.681 | 19,065,803 | -1,436 | 1.73% | 318,032,011 |
| 2010-10-28 | 2010-10-26 | 16.931 | 19,067,239 | -4,309 | 1.73% | 322,834,769 |
| 2010-10-27 | 2010-10-25 | 16.820 | 19,071,548 | -24,419 | 1.73% | 320,783,333 |
| 2010-10-26 | 2010-10-22 | 16.764 | 19,095,967 | -18,673 | 1.73% | 320,130,504 |
| 2010-10-25 | 2010-10-21 | 16.931 | 19,114,640 | +5,746 | 1.73% | 323,637,334 |
| 2010-10-22 | 2010-10-20 | 16.514 | 19,108,894 | +311,695 | 1.73% | 315,557,972 |
| 2010-10-21 | 2010-10-19 | 17.182 | 18,797,199 | +57,456 | 1.71% | 322,973,742 |
| 2010-10-20 | 2010-10-18 | 17.071 | 18,739,743 | +1,466,803 | 1.70% | 319,899,099 |
| 2010-10-19 | 2010-10-15 | 17.655 | 17,272,940 | +66,073 | 1.57% | 304,961,092 |
| 2010-10-18 | 2010-10-14 | 17.600 | 17,206,867 | +114,911 | 1.56% | 302,836,203 |
| 2010-10-15 | 2010-10-13 | 17.600 | 17,091,956 | +114,911 | 1.55% | 300,813,801 |
| 2010-10-14 | 2010-10-12 | 17.377 | 16,977,045 | -191,039 | 1.54% | 295,009,228 |
| 2010-10-13 | 2010-10-11 | 17.655 | 17,168,084 | -63,201 | 1.56% | 303,109,815 |
| 2010-10-12 | 2010-10-08 | 17.182 | 17,231,285 | +2,650,534 | 1.56% | 296,068,185 |
| 2010-10-11 | 2010-10-07 | 17.711 | 14,580,751 | +89,055 | 1.32% | 258,241,432 |
| 2010-10-08 | 2010-10-06 | 17.683 | 14,491,696 | +214,022 | 1.31% | 256,260,608 |
| 2010-10-07 | 2010-10-05 | 18.157 | 14,277,674 | -140,074 | 1.30% | 259,235,199 |
| 2010-10-06 | 2010-10-04 | 18.157 | 14,417,748 | -1,153,289 | 1.31% | 261,778,478 |
| 2010-10-05 | 2010-09-30 | 16.904 | 15,571,037 | +1,625,988 | 1.41% | 263,205,609 |
| 2010-10-04 | 2010-09-29 | 16.235 | 13,945,049 | +2,032,486 | 1.27% | 226,400,568 |
| 2010-09-30 | 2010-09-28 | 15.678 | 11,912,563 | -63,201 | 1.08% | 186,768,021 |
| 2010-09-29 | 2010-09-27 | 16.040 | 11,975,764 | -136,457 | 1.09% | 192,094,365 |
| 2010-09-28 | 2010-09-24 | 16.012 | 12,112,221 | -380,642 | 1.10% | 193,945,873 |
| 2010-09-27 | 2010-09-22 | 15.957 | 12,492,863 | -48,837 | 1.13% | 199,345,075 |
| 2010-09-24 | 2010-09-21 | 15.929 | 12,541,700 | -20,109 | 1.14% | 199,775,097 |
| 2010-09-22 | 2010-09-20 | 15.567 | 12,561,809 | +60,328 | 1.14% | 195,547,787 |
| 2010-09-21 | 2010-09-17 | 15.678 | 12,501,481 | +56,019 | 1.13% | 196,001,219 |
| 2010-09-20 | 2010-09-16 | 15.762 | 12,445,462 | +211,149 | 1.13% | 196,162,671 |
| 2010-09-17 | 2010-09-15 | 16.291 | 12,234,313 | -64,638 | 1.11% | 199,307,832 |
| 2010-09-16 | 2010-09-14 | 16.458 | 12,298,951 | -155,129 | 1.12% | 202,415,826 |
| 2010-09-15 | 2010-09-13 | 16.068 | 12,454,080 | -548,700 | 1.13% | 200,113,495 |
| 2010-09-14 | 2010-09-10 | 15.567 | 13,002,780 | -79,001 | 1.18% | 202,412,316 |
| 2010-09-13 | 2010-09-09 | 15.595 | 13,081,781 | -1,991,651 | 1.19% | 204,006,410 |
| 2010-09-10 | 2010-09-08 | 15.316 | 15,073,432 | -211,148 | 1.37% | 230,868,004 |
| 2010-09-09 | 2010-09-07 | 15.205 | 15,284,580 | +983,924 | 1.39% | 232,399,433 |
| 2010-09-08 | 2010-09-06 | 15.288 | 14,300,656 | -27,292 | 1.30% | 218,633,756 |
| 2010-09-07 | 2010-09-03 | 15.038 | 14,327,948 | -746,920 | 1.30% | 215,460,007 |
| 2010-09-06 | 2010-09-02 | 14.620 | 15,074,868 | -677,974 | 1.37% | 220,394,998 |
| 2010-09-03 | 2010-09-01 | 13.826 | 15,752,842 | +47,401 | 1.43% | 217,804,617 |
| 2010-09-02 | 2010-08-31 | 13.854 | 15,705,441 | -50,274 | 1.42% | 217,586,593 |
| 2010-09-01 | 2010-08-30 | 14.147 | 15,755,715 | -206,840 | 1.43% | 222,890,080 |
| 2010-08-31 | 2010-08-27 | 13.729 | 15,962,555 | +1,058,617 | 1.45% | 219,148,367 |
| 2010-08-30 | 2010-08-26 | 13.437 | 14,903,938 | +178,112 | 1.35% | 200,256,797 |
| 2010-08-27 | 2010-08-25 | 13.896 | 14,725,826 | +4,309 | 1.34% | 204,629,914 |
| 2010-08-26 | 2010-08-24 | 13.826 | 14,721,517 | +70,383 | 1.34% | 203,545,137 |
| 2010-08-25 | 2010-08-23 | 14.063 | 14,651,134 | -10,055 | 1.33% | 206,039,995 |
| 2010-08-24 | 2010-08-20 | 14.174 | 14,661,189 | +15,800 | 1.33% | 207,814,519 |
| 2010-08-23 | 2010-08-19 | 14.147 | 14,645,389 | +7,182 | 1.33% | 207,182,723 |
| 2010-08-20 | 2010-08-18 | 13.980 | 14,638,207 | +1,437 | 1.33% | 204,635,282 |
| 2010-08-19 | 2010-08-17 | 13.980 | 14,636,770 | +2,872 | 1.33% | 204,615,193 |
| 2010-08-18 | 2010-08-16 | 13.980 | 14,633,898 | +97,675 | 1.33% | 204,575,044 |
| 2010-08-17 | 2010-08-13 | 14.091 | 14,536,223 | -18,674 | 1.32% | 204,828,793 |
| 2010-08-16 | 2010-08-12 | 13.952 | 14,554,897 | +74,693 | 1.32% | 203,065,327 |
| 2010-08-13 | 2010-08-11 | 14.035 | 14,480,204 | +114,910 | 1.31% | 203,232,954 |
| 2010-08-12 | 2010-08-10 | 14.230 | 14,365,294 | -41,655 | 1.30% | 204,420,446 |
| 2010-08-11 | 2010-08-09 | 14.564 | 14,406,949 | -25,855 | 1.31% | 209,827,603 |
| 2010-08-10 | 2010-08-06 | 14.453 | 14,432,804 | +10,055 | 1.31% | 208,596,484 |
| 2010-08-09 | 2010-08-05 | 14.509 | 14,422,749 | -79,001 | 1.31% | 209,254,440 |
| 2010-08-06 | 2010-08-04 | 14.481 | 14,501,750 | +40,219 | 1.32% | 209,996,797 |
| 2010-08-05 | 2010-08-03 | 14.648 | 14,461,531 | -93,366 | 1.31% | 211,830,714 |
| 2010-08-04 | 2010-08-02 | 14.592 | 14,554,897 | -334,677 | 1.32% | 212,387,687 |
| 2010-08-03 | 2010-07-30 | 14.202 | 14,889,574 | -224,077 | 1.35% | 211,466,395 |
| 2010-08-02 | 2010-07-29 | 14.119 | 15,113,651 | -221,203 | 1.37% | 213,386,166 |
| 2010-07-30 | 2010-07-28 | 13.854 | 15,334,854 | -66,074 | 1.39% | 212,452,401 |
| 2010-07-29 | 2010-07-27 | 13.673 | 15,400,928 | -122,092 | 1.40% | 210,580,084 |
| 2010-07-28 | 2010-07-26 | 13.645 | 15,523,020 | -142,203 | 1.41% | 211,817,193 |
| 2010-07-27 | 2010-07-23 | 13.645 | 15,665,223 | -767,030 | 1.42% | 213,757,604 |
| 2010-07-26 | 2010-07-22 | 13.228 | 16,432,253 | -20,109 | 1.49% | 217,360,005 |
| 2010-07-23 | 2010-07-21 | 13.297 | 16,452,362 | -350,478 | 1.49% | 218,771,399 |
| 2010-07-22 | 2010-07-20 | 12.893 | 16,802,840 | +185,294 | 1.52% | 216,646,958 |
| 2010-07-21 | 2010-07-19 | 12.531 | 16,617,546 | +8,618 | 1.51% | 208,241,995 |
| 2010-07-20 | 2010-07-16 | 12.559 | 16,608,928 | +12,927 | 1.51% | 208,596,519 |
| 2010-07-19 | 2010-07-15 | 12.531 | 16,596,001 | -97,674 | 1.51% | 207,972,005 |
| 2010-07-16 | 2010-07-14 | 12.699 | 16,693,675 | -173,803 | 1.51% | 211,985,282 |
| 2010-07-15 | 2010-07-13 | 12.657 | 16,867,478 | +33,037 | 1.53% | 213,487,746 |
| 2010-07-14 | 2010-07-12 | 12.782 | 16,834,441 | -67,510 | 1.53% | 215,179,204 |
| 2010-07-13 | 2010-07-09 | 12.685 | 16,901,951 | +5,746 | 1.53% | 214,394,743 |
| 2010-07-12 | 2010-07-08 | 12.490 | 16,896,205 | -267,168 | 1.53% | 211,028,217 |
| 2010-07-09 | 2010-07-07 | 12.072 | 17,163,373 | +100,547 | 1.56% | 207,195,660 |
| 2010-07-08 | 2010-07-06 | 12.337 | 17,062,826 | +198,221 | 1.55% | 210,495,880 |
| 2010-07-07 | 2010-07-05 | 12.295 | 16,864,605 | +57,456 | 1.53% | 207,346,063 |
| 2010-07-06 | 2010-07-02 | 12.434 | 16,807,149 | -110,602 | 1.52% | 208,979,856 |
| 2010-07-05 | 2010-06-30 | 12.824 | 16,917,751 | +96,238 | 1.53% | 216,950,760 |
| 2010-07-02 | 2010-06-29 | 12.838 | 16,821,513 | +561,627 | 1.53% | 215,950,838 |
| 2010-06-30 | 2010-06-28 | 13.228 | 16,259,886 | -56,019 | 1.48% | 215,079,995 |
| 2010-06-29 | 2010-06-25 | 13.005 | 16,315,905 | +192,475 | 1.48% | 212,186,115 |
| 2010-06-28 | 2010-06-24 | 13.353 | 16,123,430 | -35,909 | 1.46% | 215,295,504 |
| 2010-06-25 | 2010-06-23 | 13.464 | 16,159,339 | +58,891 | 1.47% | 217,574,995 |
| 2010-06-24 | 2010-06-22 | 13.548 | 16,100,448 | -44,528 | 1.46% | 218,127,146 |
| 2010-06-23 | 2010-06-21 | 13.631 | 16,144,976 | -824,485 | 1.46% | 220,079,207 |
| 2010-06-22 | 2010-06-18 | 13.019 | 16,969,461 | -728,247 | 1.54% | 220,921,801 |
| 2010-06-21 | 2010-06-17 | 13.255 | 17,697,708 | -150,821 | 1.61% | 234,591,834 |
| 2010-06-18 | 2010-06-15 | 13.130 | 17,848,529 | -81,874 | 1.62% | 234,354,360 |
| 2010-06-17 | 2010-06-14 | 13.088 | 17,930,403 | -2,873 | 1.63% | 234,680,401 |
| 2010-06-15 | 2010-06-11 | 12.852 | 17,933,276 | -172,366 | 1.63% | 230,473,104 |
| 2010-06-14 | 2010-06-10 | 12.448 | 18,105,642 | -135,020 | 1.64% | 225,377,400 |
| 2010-06-11 | 2010-06-09 | 12.364 | 18,240,662 | +318,877 | 1.65% | 225,534,237 |
| 2010-06-10 | 2010-06-08 | 12.309 | 17,921,785 | -179,548 | 1.63% | 220,593,364 |
| 2010-06-09 | 2010-06-07 | 12.114 | 18,101,333 | +690,902 | 1.64% | 219,274,802 |
| 2010-06-08 | 2010-06-04 | 12.601 | 17,410,431 | +304,513 | 1.58% | 219,390,096 |
| 2010-06-07 | 2010-06-03 | 12.740 | 17,105,918 | -160,875 | 1.55% | 217,934,706 |
| 2010-06-04 | 2010-06-02 | 12.490 | 17,266,793 | +297,332 | 1.57% | 215,656,743 |
| 2010-06-03 | 2010-06-01 | 12.587 | 16,969,461 | +354,787 | 1.54% | 213,597,121 |
| 2010-06-02 | 2010-05-31 | 13.186 | 16,614,674 | +139,330 | 1.51% | 219,078,985 |
| 2010-06-01 | 2010-05-28 | 13.576 | 16,475,344 | +1,255,401 | 1.49% | 223,664,997 |
| 2010-05-31 | 2010-05-27 | 13.217 | 15,219,943 | -402,188 | 1.38% | 201,165,537 |
| 2010-05-28 | 2010-05-26 | 12.410 | 15,622,131 | +314,057 | 1.42% | 193,866,733 |
| 2010-05-27 | 2010-05-25 | 11.942 | 15,308,074 | +225,887 | 1.41% | 182,812,984 |
| 2010-05-26 | 2010-05-24 | 12.891 | 15,082,187 | +59,296 | 1.39% | 194,430,604 |
| 2010-05-25 | 2010-05-20 | 12.608 | 15,022,891 | +405,184 | 1.39% | 189,409,795 |
| 2010-05-24 | 2010-05-19 | 12.962 | 14,617,707 | +410,832 | 1.35% | 189,478,203 |
| 2010-05-20 | 2010-05-18 | 13.798 | 14,206,875 | +48,001 | 1.31% | 196,027,241 |
| 2010-05-19 | 2010-05-17 | 13.926 | 14,158,874 | +67,766 | 1.31% | 197,170,140 |
| 2010-05-18 | 2010-05-14 | 14.478 | 14,091,108 | -107,296 | 1.30% | 204,011,642 |
| 2010-05-17 | 2010-05-13 | 14.450 | 14,198,404 | -129,885 | 1.31% | 205,162,797 |
| 2010-05-14 | 2010-05-12 | 14.308 | 14,328,289 | -11,294 | 1.32% | 205,009,798 |
| 2010-05-13 | 2010-05-11 | 14.067 | 14,339,583 | -319,066 | 1.32% | 201,718,013 |
| 2010-05-12 | 2010-05-10 | 13.614 | 14,658,649 | +151,062 | 1.35% | 199,561,263 |
| 2010-05-11 | 2010-05-07 | 13.118 | 14,507,587 | +427,773 | 1.34% | 190,311,522 |
| 2010-05-10 | 2010-05-06 | 13.770 | 14,079,814 | +297,889 | 1.30% | 193,875,126 |
| 2010-05-07 | 2010-05-05 | 13.940 | 13,781,925 | +261,182 | 1.27% | 192,116,157 |
| 2010-05-06 | 2010-05-04 | 14.591 | 13,520,743 | +399,537 | 1.25% | 197,286,194 |
| 2010-05-05 | 2010-05-03 | 14.988 | 13,121,206 | +367,066 | 1.21% | 196,661,041 |
| 2010-05-04 | 2010-04-30 | 15.668 | 12,754,140 | -42,354 | 1.18% | 199,832,084 |
| 2010-05-03 | 2010-04-29 | 15.130 | 12,796,494 | -6,913,551 | 1.18% | 193,607,047 |
| 2010-04-30 | 2010-04-28 | 15.413 | 19,710,045 | +69,178 | 1.82% | 303,791,363 |
| 2010-04-29 | 2010-04-27 | 15.640 | 19,640,867 | -114,355 | 1.81% | 307,176,961 |
| 2010-04-28 | 2010-04-26 | 15.753 | 19,755,222 | -340,242 | 1.82% | 311,204,317 |
| 2010-04-27 | 2010-04-23 | 15.101 | 20,095,464 | +18,353 | 1.85% | 303,468,875 |
| 2010-04-26 | 2010-04-22 | 15.300 | 20,077,111 | -19,765 | 1.85% | 307,173,599 |
| 2010-04-23 | 2010-04-21 | 15.243 | 20,096,876 | -24,001 | 1.85% | 306,337,198 |
| 2010-04-22 | 2010-04-20 | 15.101 | 20,120,877 | +252,711 | 1.86% | 303,852,646 |
| 2010-04-21 | 2010-04-19 | 14.988 | 19,868,166 | +381,185 | 1.83% | 297,784,685 |
| 2010-04-20 | 2010-04-16 | 15.668 | 19,486,981 | +141,179 | 1.80% | 305,322,352 |
| 2010-04-19 | 2010-04-15 | 15.753 | 19,345,802 | +189,180 | 1.79% | 304,754,717 |
| 2010-04-16 | 2010-04-14 | 15.753 | 19,156,622 | +354,360 | 1.77% | 301,774,562 |
| 2010-04-15 | 2010-04-13 | 15.753 | 18,802,262 | +94,590 | 1.74% | 296,192,323 |
| 2010-04-14 | 2010-04-12 | 15.725 | 18,707,672 | +55,060 | 1.73% | 294,172,206 |
| 2010-04-13 | 2010-04-09 | 15.866 | 18,652,612 | +285,183 | 1.72% | 295,948,805 |
| 2010-04-12 | 2010-04-08 | 15.866 | 18,367,429 | +323,300 | 1.70% | 291,423,992 |
| 2010-04-09 | 2010-04-07 | 16.490 | 18,044,129 | -86,119 | 1.67% | 297,541,683 |
| 2010-04-08 | 2010-04-01 | 15.951 | 18,130,248 | +385,419 | 1.67% | 289,201,836 |
| 2010-04-07 | 2010-03-31 | 16.150 | 17,744,829 | +334,595 | 1.64% | 286,573,205 |
| 2010-04-01 | 2010-03-30 | 17.340 | 17,410,234 | -73,413 | 1.61% | 301,887,365 |
| 2010-03-31 | 2010-03-29 | 17.000 | 17,483,647 | -16,941 | 1.61% | 297,216,001 |
| 2010-03-30 | 2010-03-26 | 17.000 | 17,500,588 | -62,119 | 1.62% | 297,503,992 |
| 2010-03-29 | 2010-03-25 | 16.631 | 17,562,707 | -2,157,220 | 1.62% | 292,091,194 |
| 2010-03-26 | 2010-03-24 | 16.603 | 19,719,927 | -35,295 | 1.82% | 327,409,914 |
| 2010-03-25 | 2010-03-23 | 16.660 | 19,755,222 | +42,354 | 1.82% | 329,115,357 |
| 2010-03-24 | 2010-03-22 | 16.575 | 19,712,868 | +14,118 | 1.82% | 326,734,193 |
| 2010-03-23 | 2010-03-19 | 16.971 | 19,698,750 | -60,708 | 1.82% | 334,313,872 |
| 2010-03-22 | 2010-03-18 | 16.858 | 19,759,458 | -35,294 | 1.82% | 333,104,807 |
| 2010-03-19 | 2010-03-17 | 16.716 | 19,794,752 | +7,059 | 1.83% | 330,895,593 |
| 2010-03-18 | 2010-03-16 | 16.036 | 19,787,693 | +180,709 | 1.83% | 317,322,233 |
| 2010-03-17 | 2010-03-15 | 16.320 | 19,606,984 | -15,530 | 1.81% | 319,979,521 |
| 2010-03-16 | 2010-03-12 | 16.858 | 19,622,514 | +4,236 | 1.81% | 330,796,206 |
| 2010-03-15 | 2010-03-11 | 16.773 | 19,618,278 | +18,353 | 1.81% | 329,057,276 |
| 2010-03-12 | 2010-03-10 | 17.000 | 19,599,925 | -16,941 | 1.81% | 333,192,001 |
| 2010-03-11 | 2010-03-09 | 17.056 | 19,616,866 | +64,942 | 1.81% | 334,591,592 |
| 2010-03-10 | 2010-03-08 | 16.915 | 19,551,924 | -144,003 | 1.80% | 330,714,120 |
| 2010-03-09 | 2010-03-05 | 15.866 | 19,695,927 | +16,942 | 1.82% | 312,502,402 |
| 2010-03-08 | 2010-03-04 | 15.866 | 19,678,985 | -15,530 | 1.82% | 312,233,594 |
| 2010-03-05 | 2010-03-03 | 15.980 | 19,694,515 | +9,882 | 1.82% | 314,711,999 |
| 2010-03-04 | 2010-03-02 | 16.433 | 19,684,633 | -364,242 | 1.82% | 323,477,608 |
| 2010-03-03 | 2010-03-01 | 15.583 | 20,048,875 | -135,532 | 1.85% | 312,421,997 |
| 2010-03-02 | 2010-02-26 | 15.130 | 20,184,407 | +5,647 | 1.86% | 305,383,915 |
| 2010-03-01 | 2010-02-25 | 14.875 | 20,178,760 | +32,471 | 1.86% | 300,152,998 |
| 2010-02-26 | 2010-02-24 | 15.271 | 20,146,289 | -9,882 | 1.86% | 307,661,201 |
| 2010-02-25 | 2010-02-23 | 15.073 | 20,156,171 | -53,649 | 1.86% | 303,814,553 |
| 2010-02-24 | 2010-02-22 | 15.101 | 20,209,820 | -128,473 | 1.87% | 305,195,806 |
| 2010-02-23 | 2010-02-19 | 14.818 | 20,338,293 | +21,177 | 1.88% | 301,373,523 |
| 2010-02-22 | 2010-02-18 | 15.186 | 20,317,116 | -35,295 | 1.88% | 308,543,042 |
| 2010-02-19 | 2010-02-17 | 15.413 | 20,352,411 | -14,118 | 1.88% | 313,692,164 |
| 2010-02-18 | 2010-02-12 | 15.186 | 20,366,529 | -155,297 | 1.88% | 309,293,445 |
| 2010-02-17 | 2010-02-11 | 15.300 | 20,521,826 | -63,531 | 1.89% | 313,977,602 |
| 2010-02-12 | 2010-02-10 | 15.413 | 20,585,357 | -663,542 | 1.90% | 317,282,566 |
| 2010-02-11 | 2010-02-09 | 14.846 | 21,248,899 | -2,846,175 | 1.96% | 315,468,954 |
| 2010-02-10 | 2010-02-08 | 14.195 | 24,095,074 | +118,590 | 2.22% | 342,022,673 |
| 2010-02-09 | 2010-02-05 | 14.705 | 23,976,484 | -63,531 | 2.21% | 352,567,082 |
| 2010-02-08 | 2010-02-04 | 15.470 | 24,040,015 | -491,304 | 2.22% | 371,891,527 |
| 2010-02-05 | 2010-02-03 | 15.385 | 24,531,319 | -728,485 | 2.26% | 377,406,727 |
| 2010-02-04 | 2010-02-02 | 13.982 | 25,259,804 | -200,474 | 2.33% | 353,188,082 |
| 2010-02-03 | 2010-02-01 | 13.515 | 25,460,278 | -15,530 | 2.35% | 344,088,713 |
| 2010-02-02 | 2010-01-29 | 13.146 | 25,475,808 | +368,478 | 2.35% | 334,915,197 |
| 2010-02-01 | 2010-01-28 | 13.571 | 25,107,330 | -108,708 | 2.32% | 340,741,437 |
| 2010-01-29 | 2010-01-27 | 13.756 | 25,216,038 | +125,649 | 2.33% | 346,860,616 |
| 2010-01-28 | 2010-01-26 | 13.571 | 25,090,389 | -799,075 | 2.32% | 340,511,524 |
| 2010-01-27 | 2010-01-25 | 14.067 | 25,889,464 | +56,472 | 2.39% | 364,192,685 |
| 2010-01-26 | 2010-01-22 | 14.506 | 25,832,992 | +523,775 | 2.38% | 374,743,041 |
| 2010-01-25 | 2010-01-21 | 14.846 | 25,309,217 | -115,767 | 2.34% | 375,749,926 |
| 2010-01-22 | 2010-01-20 | 15.300 | 25,424,984 | -516,716 | 2.35% | 388,994,405 |
| 2010-01-21 | 2010-01-19 | 15.158 | 25,941,700 | -162,356 | 2.39% | 393,225,000 |
| 2010-01-20 | 2010-01-18 | 14.591 | 26,104,056 | +138,356 | 2.41% | 380,893,997 |
| 2010-01-19 | 2010-01-15 | 14.818 | 25,965,700 | -163,768 | 2.40% | 384,760,633 |
| 2010-01-18 | 2010-01-14 | 14.733 | 26,129,468 | -163,768 | 2.41% | 384,966,393 |
| 2010-01-15 | 2010-01-13 | 14.223 | 26,293,236 | +576,011 | 2.43% | 373,969,913 |
| 2010-01-14 | 2010-01-12 | 15.271 | 25,717,225 | -32,471 | 2.37% | 392,736,962 |
| 2010-01-13 | 2010-01-11 | 15.470 | 25,749,696 | -16,942 | 2.38% | 398,339,758 |
| 2010-01-12 | 2010-01-08 | 15.101 | 25,766,638 | -272,476 | 2.38% | 389,111,326 |
| 2010-01-11 | 2010-01-07 | 14.676 | 26,039,114 | -388,243 | 2.40% | 382,159,684 |
| 2010-01-08 | 2010-01-06 | 14.733 | 26,427,357 | -384,008 | 2.44% | 389,355,202 |
| 2010-01-07 | 2010-01-05 | 14.336 | 26,811,365 | -1,924,274 | 2.47% | 384,377,846 |
| 2010-01-06 | 2010-01-04 | 13.359 | 28,735,639 | -797,663 | 2.65% | 383,876,444 |
| 2010-01-05 | 2009-12-31 | 13.175 | 29,533,302 | -238,593 | 2.73% | 389,093,402 |
| 2010-01-04 | 2009-12-29 | 12.920 | 29,771,895 | +66,354 | 2.75% | 384,645,121 |
| 2009-12-30 | 2009-12-28 | 13.118 | 29,705,541 | -214,592 | 2.74% | 389,679,325 |
| 2009-12-29 | 2009-12-24 | 12.991 | 29,920,133 | -461,657 | 2.76% | 388,679,617 |
| 2009-12-28 | 2009-12-22 | 12.240 | 30,381,790 | +70,590 | 2.80% | 371,865,605 |
| 2009-12-23 | 2009-12-21 | 12.141 | 30,311,200 | +77,649 | 2.80% | 367,995,801 |
| 2009-12-22 | 2009-12-18 | 12.296 | 30,233,551 | +338,830 | 2.79% | 371,764,396 |
| 2009-12-21 | 2009-12-17 | 12.665 | 29,894,721 | +283,771 | 2.76% | 378,609,001 |
| 2009-12-18 | 2009-12-16 | 13.061 | 29,610,950 | +170,826 | 2.73% | 386,760,554 |
| 2009-12-17 | 2009-12-15 | 13.274 | 29,440,124 | +45,178 | 2.72% | 390,785,226 |
| 2009-12-16 | 2009-12-14 | 13.316 | 29,394,946 | -201,887 | 2.71% | 391,434,798 |
| 2009-12-15 | 2009-12-11 | 13.019 | 29,596,833 | +46,590 | 2.73% | 385,318,326 |
| 2009-12-14 | 2009-12-10 | 12.806 | 29,550,243 | +165,179 | 2.73% | 378,432,475 |
| 2009-12-11 | 2009-12-09 | 12.962 | 29,385,064 | +506,834 | 2.71% | 380,896,205 |
| 2009-12-10 | 2009-12-08 | 13.387 | 28,878,230 | -168,003 | 2.67% | 386,599,502 |
| 2009-12-09 | 2009-12-07 | 13.741 | 29,046,233 | -769,428 | 2.68% | 399,135,597 |
| 2009-12-08 | 2009-12-04 | 13.274 | 29,815,661 | -5,647 | 2.75% | 395,770,067 |
| 2009-12-07 | 2009-12-03 | 13.345 | 29,821,308 | -800,486 | 2.75% | 397,957,324 |
| 2009-12-04 | 2009-12-02 | 13.274 | 30,621,794 | -1,101,199 | 2.83% | 406,470,594 |
| 2009-12-03 | 2009-12-01 | 12.906 | 31,722,993 | -279,535 | 2.93% | 409,403,398 |
| 2009-12-02 | 2009-11-30 | 12.750 | 32,002,528 | -378,361 | 2.95% | 408,023,998 |
| 2009-12-01 | 2009-11-27 | 11.772 | 32,380,889 | +1,658,857 | 2.99% | 381,196,323 |
| 2009-11-30 | 2009-11-26 | 12.679 | 30,722,032 | +193,416 | 2.84% | 389,521,903 |
| 2009-11-27 | 2009-11-25 | 12.991 | 30,528,616 | -98,826 | 2.82% | 396,584,159 |
| 2009-11-26 | 2009-11-24 | 12.495 | 30,627,442 | +489,893 | 2.83% | 382,682,165 |
| 2009-11-25 | 2009-11-23 | 12.750 | 30,137,549 | +343,065 | 2.78% | 384,245,995 |
| 2009-11-24 | 2009-11-20 | 12.906 | 29,794,484 | +136,944 | 2.75% | 384,514,885 |
| 2009-11-23 | 2009-11-19 | 13.047 | 29,657,540 | +3,430,658 | 2.74% | 386,948,944 |
| 2009-11-20 | 2009-11-18 | 13.118 | 26,226,882 | +121,414 | 2.42% | 344,046,037 |
| 2009-11-19 | 2009-11-17 | 13.274 | 26,105,468 | -175,062 | 2.41% | 346,521,340 |
| 2009-11-18 | 2009-11-16 | 13.104 | 26,280,530 | -266,829 | 2.43% | 344,377,495 |
| 2009-11-17 | 2009-11-13 | 12.849 | 26,547,359 | +135,532 | 2.45% | 341,104,557 |
| 2009-11-16 | 2009-11-12 | 13.005 | 26,411,827 | -103,061 | 2.44% | 343,478,879 |
| 2009-11-13 | 2009-11-11 | 13.302 | 26,514,888 | -406,596 | 2.45% | 352,707,180 |
| 2009-11-12 | 2009-11-10 | 12.976 | 26,921,484 | -488,481 | 2.48% | 349,344,074 |
| 2009-11-11 | 2009-11-09 | 12.891 | 27,409,965 | -882,371 | 2.53% | 353,353,001 |
| 2009-11-10 | 2009-11-06 | 12.509 | 28,292,336 | -457,421 | 2.61% | 353,906,404 |
| 2009-11-09 | 2009-11-05 | 12.311 | 28,749,757 | -203,298 | 2.65% | 353,926,324 |
| 2009-11-06 | 2009-11-04 | 12.183 | 28,953,055 | -55,060 | 2.67% | 352,737,602 |
| 2009-11-05 | 2009-11-03 | 11.999 | 29,008,115 | -28,236 | 2.68% | 348,066,182 |
| 2009-11-04 | 2009-11-02 | 12.098 | 29,036,351 | +309,183 | 2.68% | 351,284,364 |
| 2009-11-03 | 2009-10-30 | 12.211 | 28,727,168 | +48,001 | 2.65% | 350,799,521 |
| 2009-11-02 | 2009-10-29 | 11.588 | 28,679,167 | +721,426 | 2.65% | 332,337,040 |
| 2009-10-30 | 2009-10-28 | 11.886 | 27,957,741 | +677,661 | 2.58% | 332,294,344 |
| 2009-10-29 | 2009-10-27 | 12.339 | 27,280,080 | -128,473 | 2.52% | 336,606,661 |
| 2009-10-28 | 2009-10-23 | 12.976 | 27,408,553 | -1,222,613 | 2.53% | 355,664,479 |
| 2009-10-27 | 2009-10-22 | 12.495 | 28,631,166 | -114,355 | 2.64% | 357,739,200 |
| 2009-10-23 | 2009-10-21 | 12.424 | 28,745,521 | -406,597 | 2.65% | 357,131,937 |
| 2009-10-22 | 2009-10-20 | 12.636 | 29,152,118 | -1,520,501 | 2.69% | 368,378,164 |
| 2009-10-21 | 2009-10-19 | 12.197 | 30,672,619 | -402,361 | 2.83% | 374,121,720 |
| 2009-10-20 | 2009-10-16 | 11.815 | 31,074,980 | -520,952 | 2.87% | 367,143,480 |
| 2009-10-19 | 2009-10-15 | 12.155 | 31,595,932 | -1,584,032 | 2.92% | 384,040,803 |
| 2009-10-16 | 2009-10-14 | 11.857 | 33,179,964 | -633,895 | 3.06% | 393,423,484 |
| 2009-10-15 | 2009-10-13 | 11.574 | 33,813,859 | -1,699,799 | 3.12% | 391,359,342 |
| 2009-10-14 | 2009-10-12 | 11.121 | 35,513,658 | -969,902 | 3.28% | 394,933,502 |
| 2009-10-13 | 2009-10-09 | 11.050 | 36,483,560 | -861,194 | 3.37% | 403,135,202 |
| 2009-10-12 | 2009-10-08 | 10.667 | 37,344,754 | -441,891 | 3.45% | 398,367,124 |
| 2009-10-09 | 2009-10-07 | 10.540 | 37,786,645 | -303,535 | 3.49% | 398,263,201 |
| 2009-10-08 | 2009-10-06 | 10.327 | 38,090,180 | +424,949 | 3.52% | 393,368,396 |
| 2009-10-07 | 2009-10-05 | 10.072 | 37,665,231 | -42,353 | 3.48% | 379,375,383 |
| 2009-10-06 | 2009-10-02 | 9.973 | 37,707,584 | +364,242 | 3.48% | 376,062,715 |
| 2009-10-05 | 2009-09-30 | 10.242 | 37,343,342 | +40,942 | 3.45% | 382,481,462 |
| 2009-10-02 | 2009-09-29 | 10.384 | 37,302,400 | -231,534 | 3.44% | 387,346,522 |
| 2009-09-30 | 2009-09-28 | 10.115 | 37,533,934 | +182,121 | 3.46% | 379,648,081 |
| 2009-09-29 | 2009-09-25 | 10.497 | 37,351,813 | +265,418 | 3.45% | 392,092,744 |
| 2009-09-28 | 2009-09-24 | 10.412 | 37,086,395 | +148,238 | 3.42% | 386,154,295 |
| 2009-09-25 | 2009-09-23 | 10.809 | 36,938,157 | -688,955 | 3.41% | 399,262,638 |
| 2009-09-24 | 2009-09-22 | 10.738 | 37,627,112 | -309,183 | 3.47% | 404,044,317 |
| 2009-09-23 | 2009-09-21 | 10.568 | 37,936,295 | -286,594 | 3.50% | 400,915,320 |
| 2009-09-22 | 2009-09-18 | 10.696 | 38,222,889 | -221,652 | 3.53% | 408,817,400 |
| 2009-09-21 | 2009-09-17 | 10.993 | 38,444,541 | -542,128 | 3.55% | 422,625,125 |
| 2009-09-18 | 2009-09-16 | 10.880 | 38,986,669 | -204,710 | 3.60% | 424,166,399 |
| 2009-09-17 | 2009-09-15 | 10.710 | 39,191,379 | -59,295 | 3.62% | 419,731,199 |
| 2009-09-16 | 2009-09-14 | 10.922 | 39,250,674 | -777,898 | 3.62% | 428,706,835 |
| 2009-09-15 | 2009-09-11 | 10.908 | 40,028,572 | +4,869,274 | 3.69% | 436,636,195 |
| 2009-09-14 | 2009-09-10 | 10.710 | 35,159,298 | -446,126 | 3.25% | 376,548,483 |
| 2009-09-11 | 2009-09-09 | 10.228 | 35,605,424 | -172,239 | 3.29% | 364,176,796 |
| 2009-09-10 | 2009-09-08 | 10.370 | 35,777,663 | +511,069 | 3.30% | 371,006,878 |
| 2009-09-09 | 2009-09-07 | 10.285 | 35,266,594 | -416,479 | 3.26% | 362,709,600 |
| 2009-09-08 | 2009-09-04 | 10.115 | 35,683,073 | -3,595,837 | 3.29% | 360,927,000 |
| 2009-09-07 | 2009-09-03 | 9.959 | 39,278,910 | +369,890 | 3.63% | 391,177,317 |
| 2009-09-04 | 2009-09-02 | 9.548 | 38,909,020 | +1,857,919 | 3.59% | 371,508,795 |
| 2009-09-03 | 2009-09-01 | 9.633 | 37,051,101 | -909,194 | 3.42% | 356,918,403 |
| 2009-09-02 | 2009-08-31 | 9.591 | 37,960,295 | -1,455,559 | 3.50% | 364,063,516 |
| 2009-09-01 | 2009-08-28 | 9.803 | 39,415,854 | +489,892 | 3.64% | 386,398,958 |
| 2009-08-31 | 2009-08-27 | 9.874 | 38,925,962 | +2,308,282 | 3.59% | 384,353,680 |
| 2009-08-28 | 2009-08-26 | 10.242 | 36,617,680 | +1,006,608 | 3.38% | 375,049,019 |
| 2009-08-27 | 2009-08-25 | 10.469 | 35,611,072 | +1,003,785 | 3.29% | 372,810,724 |
| 2009-08-26 | 2009-08-24 | 11.036 | 34,607,287 | -128,473 | 3.19% | 381,912,544 |
| 2009-08-25 | 2009-08-21 | 10.766 | 34,735,760 | -256,946 | 3.21% | 373,980,802 |
| 2009-08-24 | 2009-08-20 | 10.639 | 34,992,706 | +487,068 | 3.23% | 372,285,718 |
| 2009-08-21 | 2009-08-19 | 10.214 | 34,505,638 | +628,248 | 3.18% | 352,439,225 |
| 2009-08-20 | 2009-08-18 | 10.398 | 33,877,390 | +900,725 | 3.13% | 352,261,285 |
| 2009-08-19 | 2009-08-17 | 10.455 | 32,976,665 | +1,696,975 | 3.04% | 344,764,075 |
| 2009-08-18 | 2009-08-14 | 11.206 | 31,279,690 | +600,012 | 2.89% | 350,507,919 |
| 2009-08-17 | 2009-08-13 | 11.432 | 30,679,678 | -144,003 | 2.83% | 350,738,341 |
| 2009-08-14 | 2009-08-12 | 11.078 | 30,823,681 | +1,708,270 | 2.84% | 341,468,122 |
| 2009-08-13 | 2009-08-11 | 11.616 | 29,115,411 | +698,838 | 2.69% | 338,217,199 |
| 2009-08-12 | 2009-08-10 | 11.574 | 28,416,573 | +1,383,557 | 2.62% | 328,891,515 |
| 2009-08-11 | 2009-08-07 | 11.404 | 27,033,016 | +1,568,502 | 2.50% | 308,282,799 |
| 2009-08-10 | 2009-08-06 | 12.070 | 25,464,514 | -70,590 | 2.35% | 307,350,481 |
| 2009-08-07 | 2009-08-05 | 11.900 | 25,535,104 | +1,691,329 | 2.36% | 303,861,605 |
| 2009-08-06 | 2009-08-04 | 12.481 | 23,843,775 | -244,241 | 2.20% | 297,584,176 |
| 2009-08-05 | 2009-08-03 | 12.424 | 24,088,016 | -705,896 | 2.22% | 299,267,486 |
| 2009-08-04 | 2009-07-31 | 11.971 | 24,793,912 | +1,352,498 | 2.29% | 296,797,799 |
| 2009-08-03 | 2009-07-30 | 11.687 | 23,441,414 | +1,022,138 | 2.16% | 273,965,997 |
| 2009-07-31 | 2009-07-29 | 12.027 | 22,419,276 | +594,365 | 2.07% | 269,642,401 |
| 2009-07-30 | 2009-07-28 | 12.962 | 21,824,911 | +110,120 | 2.01% | 282,899,700 |
| 2009-07-29 | 2009-07-27 | 12.821 | 21,714,791 | -62,119 | 2.00% | 278,396,098 |
| 2009-07-28 | 2009-07-24 | 12.622 | 21,776,910 | -316,242 | 2.01% | 274,873,499 |
| 2009-07-27 | 2009-07-23 | 12.396 | 22,093,152 | -18,353 | 2.04% | 273,857,503 |
| 2009-07-24 | 2009-07-22 | 12.084 | 22,111,505 | +1,397,675 | 2.04% | 267,193,720 |
| 2009-07-23 | 2009-07-21 | 12.070 | 20,713,830 | -282,358 | 1.91% | 250,010,883 |
| 2009-07-22 | 2009-07-20 | 12.268 | 20,996,188 | +869,664 | 1.94% | 257,583,035 |
| 2009-07-21 | 2009-07-17 | 11.489 | 20,126,524 | -638,130 | 1.86% | 231,232,322 |
| 2009-07-20 | 2009-07-16 | 11.220 | 20,764,654 | -1,108,258 | 1.92% | 232,974,716 |
| 2009-07-17 | 2009-07-15 | 10.965 | 21,872,912 | +766,604 | 2.02% | 239,831,640 |
| 2009-07-16 | 2009-07-14 | 10.795 | 21,106,308 | +175,062 | 1.95% | 227,837,997 |
| 2009-07-15 | 2009-07-13 | 10.256 | 20,931,246 | -320,477 | 1.93% | 214,680,481 |
| 2009-07-14 | 2009-07-10 | 10.653 | 21,251,723 | +80,472 | 1.96% | 226,397,120 |
| 2009-07-13 | 2009-07-09 | 10.667 | 21,171,251 | +73,413 | 1.95% | 225,839,762 |
| 2009-07-10 | 2009-07-08 | 10.681 | 21,097,838 | +228,711 | 1.95% | 225,355,525 |
| 2009-07-09 | 2009-07-07 | 10.908 | 20,869,127 | +180,710 | 1.93% | 227,642,800 |
| 2009-07-08 | 2009-07-06 | 11.007 | 20,688,417 | +848,487 | 1.91% | 227,723,155 |
| 2009-07-07 | 2009-07-03 | 11.234 | 19,839,930 | +991,079 | 1.83% | 222,880,582 |
| 2009-07-06 | 2009-07-02 | 11.645 | 18,848,851 | +117,179 | 1.74% | 219,490,440 |
| 2009-07-03 | 2009-06-30 | 11.914 | 18,731,672 | +135,532 | 1.73% | 223,167,758 |
| 2009-07-02 | 2009-06-29 | 12.240 | 18,596,140 | -304,947 | 1.72% | 227,612,160 |
| 2009-06-30 | 2009-06-26 | 12.183 | 18,901,087 | +1,133,670 | 1.74% | 230,273,596 |
| 2009-06-29 | 2009-06-25 | 11.574 | 17,767,417 | +1,360,968 | 1.64% | 205,638,896 |
| 2009-06-26 | 2009-06-24 | 11.886 | 16,406,449 | +451,774 | 1.51% | 195,000,383 |
| 2009-06-25 | 2009-06-23 | 12.041 | 15,954,675 | -79,060 | 1.47% | 192,117,001 |
| 2009-06-24 | 2009-06-22 | 12.537 | 16,033,735 | +1,497,912 | 1.48% | 201,018,896 |
| 2009-06-23 | 2009-06-19 | 12.211 | 14,535,823 | -2,823 | 1.34% | 177,503,043 |
| 2009-06-22 | 2009-06-18 | 11.956 | 14,538,646 | -175,063 | 1.34% | 173,830,236 |
| 2009-06-19 | 2009-06-17 | 12.226 | 14,713,709 | -838,605 | 1.36% | 179,883,724 |
| 2009-06-18 | 2009-06-16 | 12.438 | 15,552,314 | +635,307 | 1.44% | 193,440,962 |
| 2009-06-17 | 2009-06-15 | 13.203 | 14,917,007 | +365,655 | 1.38% | 196,950,241 |
| 2009-06-16 | 2009-06-12 | 14.239 | 14,551,352 | -148,239 | 1.34% | 207,197,928 |
| 2009-06-15 | 2009-06-11 | 13.922 | 14,699,591 | -279,444 | 1.36% | 204,652,708 |
| 2009-06-12 | 2009-06-10 | 13.534 | 14,979,035 | -281,994 | 1.41% | 202,720,402 |
| 2009-06-11 | 2009-06-09 | 13.102 | 15,261,029 | +391,736 | 1.43% | 199,945,198 |
| 2009-06-10 | 2009-06-08 | 13.692 | 14,869,293 | -130,579 | 1.39% | 203,590,077 |
| 2009-06-09 | 2009-06-05 | 13.807 | 14,999,872 | +130,579 | 1.41% | 207,105,642 |
| 2009-06-08 | 2009-06-04 | 12.958 | 14,869,293 | +297,274 | 1.39% | 192,671,997 |
| 2009-06-05 | 2009-06-03 | 13.231 | 14,572,019 | +263,936 | 1.37% | 192,806,206 |
| 2009-06-04 | 2009-06-02 | 12.915 | 14,308,083 | +1,187,710 | 1.34% | 184,782,000 |
| 2009-06-03 | 2009-06-01 | 13.001 | 13,120,373 | -848,761 | 1.23% | 170,576,697 |
| 2009-06-02 | 2009-05-29 | 12.166 | 13,969,134 | +1,132,144 | 1.31% | 169,946,397 |
| 2009-06-01 | 2009-05-27 | 11.792 | 12,836,990 | -768,191 | 1.20% | 151,367,582 |
| 2009-05-29 | 2009-05-26 | 11.014 | 13,605,181 | +382,012 | 1.28% | 149,848,199 |
| 2009-05-27 | 2009-05-25 | 11.158 | 13,223,169 | +183,366 | 1.24% | 147,544,498 |
| 2009-05-26 | 2009-05-22 | 11.331 | 13,039,803 | +159,750 | 1.22% | 147,751,375 |
| 2009-05-25 | 2009-05-21 | 11.619 | 12,880,053 | -251,433 | 1.21% | 149,650,080 |
| 2009-05-22 | 2009-05-20 | 11.403 | 13,131,486 | -231,986 | 1.23% | 149,735,517 |
| 2009-05-21 | 2009-05-19 | 11.475 | 13,363,472 | -980,728 | 1.25% | 153,342,803 |
| 2009-05-20 | 2009-05-18 | 10.812 | 14,344,200 | +234,763 | 1.35% | 155,096,515 |
| 2009-05-19 | 2009-05-15 | 10.827 | 14,109,437 | +256,990 | 1.32% | 152,761,282 |
| 2009-05-18 | 2009-05-14 | 10.798 | 13,852,447 | +113,909 | 1.30% | 149,580,000 |
| 2009-05-15 | 2009-05-13 | 11.216 | 13,738,538 | -9,724 | 1.29% | 154,086,201 |
| 2009-05-14 | 2009-05-12 | 11.216 | 13,748,262 | +437,577 | 1.29% | 154,195,261 |
| 2009-05-13 | 2009-05-11 | 11.014 | 13,310,685 | +415,352 | 1.25% | 146,604,604 |
| 2009-05-12 | 2009-05-08 | 11.302 | 12,895,333 | +179,198 | 1.21% | 145,743,095 |
| 2009-05-11 | 2009-05-07 | 11.316 | 12,716,135 | -2,064,254 | 1.19% | 143,900,879 |
| 2009-05-08 | 2009-05-06 | 11.230 | 14,780,389 | -479,251 | 1.39% | 165,984,004 |
| 2009-05-07 | 2009-05-05 | 10.884 | 15,259,640 | -511,201 | 1.43% | 166,093,200 |
| 2009-05-06 | 2009-05-04 | 10.222 | 15,770,841 | -1,804,486 | 1.48% | 161,212,596 |
| 2009-05-05 | 2009-04-30 | 9.229 | 17,575,327 | -1,628,065 | 1.65% | 162,198,642 |
| 2009-05-04 | 2009-04-29 | 8.480 | 19,203,392 | +156,972 | 1.80% | 162,846,718 |
| 2009-04-30 | 2009-04-28 | 8.120 | 19,046,420 | +1,990,629 | 1.79% | 154,660,080 |
| 2009-04-29 | 2009-04-27 | 8.466 | 17,055,791 | +84,738 | 1.60% | 144,389,283 |
| 2009-04-28 | 2009-04-24 | 8.682 | 16,971,053 | +823,756 | 1.59% | 147,337,016 |
| 2009-04-27 | 2009-04-23 | 8.653 | 16,147,297 | +1,451,646 | 1.51% | 139,720,482 |
| 2009-04-24 | 2009-04-22 | 8.552 | 14,695,651 | +1,316,899 | 1.38% | 125,678,516 |
| 2009-04-23 | 2009-04-21 | 9.171 | 13,378,752 | +422,297 | 1.25% | 122,698,938 |
| 2009-04-22 | 2009-04-20 | 9.474 | 12,956,455 | -275,049 | 1.22% | 122,743,317 |
| 2009-04-21 | 2009-04-17 | 9.243 | 13,231,504 | +209,759 | 1.24% | 122,301,001 |
| 2009-04-20 | 2009-04-16 | 9.416 | 13,021,745 | -419,518 | 1.22% | 122,611,923 |
| 2009-04-17 | 2009-04-15 | 9.502 | 13,441,263 | +183,366 | 1.26% | 127,723,198 |
| 2009-04-16 | 2009-04-14 | 9.200 | 13,257,897 | -843,205 | 1.24% | 121,972,315 |
| 2009-04-15 | 2009-04-09 | 8.624 | 14,101,102 | +129,189 | 1.32% | 121,608,980 |
| 2009-04-14 | 2009-04-08 | 8.293 | 13,971,913 | -833,480 | 1.31% | 115,868,164 |
| 2009-04-09 | 2009-04-07 | 8.768 | 14,805,393 | -94,461 | 1.39% | 129,814,439 |
| 2009-04-08 | 2009-04-06 | 9.056 | 14,899,854 | -77,792 | 1.40% | 134,933,078 |
| 2009-04-07 | 2009-04-03 | 8.926 | 14,977,646 | -716,793 | 1.40% | 133,696,802 |
| 2009-04-06 | 2009-04-02 | 9.330 | 15,694,439 | -1,418,306 | 1.47% | 146,422,080 |
| 2009-04-03 | 2009-04-01 | 9.099 | 17,112,745 | -27,783 | 1.61% | 155,712,159 |
| 2009-04-02 | 2009-03-31 | 8.826 | 17,140,528 | +159,751 | 1.61% | 151,276,142 |
| 2009-04-01 | 2009-03-30 | 8.739 | 16,980,777 | -991,842 | 1.59% | 148,399,357 |
| 2009-03-31 | 2009-03-27 | 9.502 | 17,972,619 | +184,755 | 1.69% | 170,781,598 |
| 2009-03-30 | 2009-03-26 | 9.589 | 17,787,864 | +247,266 | 1.67% | 170,562,597 |
| 2009-03-27 | 2009-03-25 | 9.344 | 17,540,598 | -208,371 | 1.65% | 163,898,456 |
| 2009-03-26 | 2009-03-24 | 9.848 | 17,748,969 | -511,201 | 1.66% | 174,789,364 |
| 2009-03-25 | 2009-03-23 | 9.517 | 18,260,170 | -168,085 | 1.71% | 173,776,900 |
| 2009-03-24 | 2009-03-20 | 8.826 | 18,428,255 | -4,018,766 | 1.73% | 162,641,158 |
| 2009-03-23 | 2009-03-19 | 8.638 | 22,447,021 | -9,693,379 | 2.11% | 193,908,003 |
| 2009-03-20 | 2009-03-18 | 8.250 | 32,140,400 | -87,515 | 3.01% | 265,150,023 |
| 2009-03-19 | 2009-03-17 | 8.120 | 32,227,915 | +208,370 | 3.02% | 261,695,999 |
| 2009-03-18 | 2009-03-16 | 8.221 | 32,019,545 | -13,891 | 3.00% | 263,231,000 |
| 2009-03-17 | 2009-03-13 | 7.919 | 32,033,436 | -175,031 | 3.00% | 253,659,997 |
| 2009-03-16 | 2009-03-12 | 7.703 | 32,208,467 | +243,098 | 3.02% | 248,090,198 |
| 2009-03-13 | 2009-03-11 | 8.034 | 31,965,369 | -808,476 | 3.00% | 256,802,762 |
| 2009-03-12 | 2009-03-10 | 7.847 | 32,773,845 | -184,755 | 3.07% | 257,163,701 |
| 2009-03-11 | 2009-03-09 | 7.559 | 32,958,600 | -281,994 | 3.09% | 249,123,002 |
| 2009-03-10 | 2009-03-06 | 7.199 | 33,240,594 | -177,809 | 3.12% | 239,290,000 |
| 2009-03-09 | 2009-03-05 | 7.659 | 33,418,403 | -570,934 | 3.13% | 255,966,479 |
| 2009-03-06 | 2009-03-04 | 7.703 | 33,989,337 | -184,755 | 3.19% | 261,807,597 |
| 2009-03-05 | 2009-03-03 | 7.199 | 34,174,092 | +1,469,704 | 3.21% | 246,009,998 |
| 2009-03-04 | 2009-03-02 | 7.415 | 32,704,388 | +415,351 | 3.07% | 242,492,899 |
| 2009-03-03 | 2009-02-27 | 7.947 | 32,289,037 | -914,050 | 3.03% | 256,613,760 |
| 2009-03-02 | 2009-02-26 | 7.861 | 33,203,087 | +1,096,027 | 3.11% | 261,009,837 |
| 2009-02-27 | 2009-02-25 | 8.509 | 32,107,060 | +350,061 | 3.01% | 273,195,656 |
| 2009-02-26 | 2009-02-24 | 8.739 | 31,756,999 | +450,080 | 2.98% | 277,532,544 |
| 2009-02-25 | 2009-02-23 | 8.998 | 31,306,919 | -4,167 | 2.94% | 281,712,499 |
| 2009-02-24 | 2009-02-20 | 8.898 | 31,311,086 | +140,302 | 2.94% | 278,594,396 |
| 2009-02-23 | 2009-02-19 | 9.056 | 31,170,784 | +5,391,230 | 2.92% | 282,282,621 |
| 2009-02-20 | 2009-02-18 | 8.696 | 25,779,554 | +375,066 | 2.42% | 224,180,642 |
| 2009-02-19 | 2009-02-17 | 8.854 | 25,404,488 | +52,788 | 2.38% | 224,942,404 |
| 2009-02-18 | 2009-02-16 | 9.258 | 25,351,700 | +20,837 | 2.38% | 234,694,996 |
| 2009-02-17 | 2009-02-13 | 9.070 | 25,330,863 | +1,140,479 | 2.38% | 229,760,996 |
| 2009-02-16 | 2009-02-12 | 8.523 | 24,190,384 | +1,104,362 | 2.27% | 206,181,758 |
| 2009-02-13 | 2009-02-11 | 9.315 | 23,086,022 | +326,446 | 2.17% | 215,049,856 |
| 2009-02-12 | 2009-02-10 | 9.790 | 22,759,576 | +20,837 | 2.13% | 222,822,401 |
| 2009-02-11 | 2009-02-09 | 9.805 | 22,738,739 | +2,833,834 | 2.13% | 222,945,781 |
| 2009-02-10 | 2009-02-06 | 9.776 | 19,904,905 | +511,201 | 1.87% | 194,587,820 |
| 2009-02-09 | 2009-02-05 | 9.373 | 19,393,704 | -926,552 | 1.82% | 181,772,224 |
| 2009-02-06 | 2009-02-04 | 9.070 | 20,320,256 | -163,918 | 1.91% | 184,312,799 |
| 2009-02-05 | 2009-02-03 | 8.696 | 20,484,174 | -62,511 | 1.92% | 178,131,680 |
| 2009-02-04 | 2009-02-02 | 8.523 | 20,546,685 | -104,185 | 1.93% | 175,125,440 |
| 2009-02-03 | 2009-01-30 | 8.970 | 20,650,870 | +4,131,285 | 1.94% | 185,230,359 |
| 2009-02-02 | 2009-01-29 | 8.494 | 16,519,585 | -294,496 | 1.55% | 140,325,602 |
| 2009-01-30 | 2009-01-23 | 8.135 | 16,814,081 | +69,456 | 1.58% | 136,775,198 |
| 2009-01-29 | 2009-01-22 | 8.408 | 16,744,625 | -258,378 | 1.57% | 140,790,724 |
| 2009-01-23 | 2009-01-21 | 8.250 | 17,003,003 | +668,173 | 1.59% | 140,270,396 |
| 2009-01-22 | 2009-01-20 | 7.789 | 16,334,830 | +372,288 | 1.53% | 127,232,381 |
| 2009-01-21 | 2009-01-19 | 8.207 | 15,962,542 | -47,230 | 1.50% | 130,997,401 |
| 2009-01-20 | 2009-01-16 | 7.962 | 16,009,772 | +77,791 | 1.50% | 127,466,496 |
| 2009-01-19 | 2009-01-15 | 7.775 | 15,931,981 | +120,855 | 1.49% | 123,865,200 |
| 2009-01-16 | 2009-01-14 | 8.192 | 15,811,126 | -119,466 | 1.48% | 129,527,158 |
| 2009-01-15 | 2009-01-13 | 7.947 | 15,930,592 | +291,718 | 1.49% | 126,606,721 |
| 2009-01-14 | 2009-01-12 | 8.423 | 15,638,874 | +301,443 | 1.47% | 131,718,603 |
| 2009-01-13 | 2009-01-09 | 9.013 | 15,337,431 | +1,389 | 1.44% | 138,233,315 |
| 2009-01-12 | 2009-01-08 | 8.682 | 15,336,042 | -138,914 | 1.44% | 133,142,397 |
| 2009-01-09 | 2009-01-07 | 9.646 | 15,474,956 | +769,581 | 1.45% | 149,276,002 |
| 2009-01-08 | 2009-01-06 | 10.006 | 14,705,375 | +233,374 | 1.38% | 147,145,396 |
| 2009-01-07 | 2009-01-05 | 10.309 | 14,472,001 | -98,628 | 1.36% | 149,185,762 |
| 2009-01-06 | 2009-01-02 | 9.790 | 14,570,629 | -213,927 | 1.37% | 142,650,396 |
| 2009-01-05 | 2008-12-31 | 8.998 | 14,784,556 | -402,849 | 1.39% | 133,037,499 |
| 2009-01-02 | 2008-12-29 | 8.351 | 15,187,405 | +156,972 | 1.42% | 126,822,800 |
| 2008-12-30 | 2008-12-24 | 8.063 | 15,030,433 | +383,401 | 1.41% | 121,184,001 |
| 2008-12-29 | 2008-12-22 | 9.214 | 14,647,032 | -223,650 | 1.37% | 134,963,202 |
| 2008-12-23 | 2008-12-19 | 9.790 | 14,870,682 | -341,727 | 1.39% | 145,587,996 |
| 2008-12-22 | 2008-12-18 | 9.661 | 15,212,409 | -25,005 | 1.43% | 146,962,416 |
| 2008-12-19 | 2008-12-17 | 9.387 | 15,237,414 | -354,229 | 1.43% | 143,035,762 |
| 2008-12-18 | 2008-12-16 | 8.192 | 15,591,643 | -131,968 | 1.46% | 127,729,119 |
| 2008-12-17 | 2008-12-15 | 7.962 | 15,723,611 | +106,964 | 1.47% | 125,188,141 |
| 2008-12-16 | 2008-12-12 | 7.789 | 15,616,647 | +400,070 | 1.46% | 121,638,436 |
| 2008-12-15 | 2008-12-11 | 8.970 | 15,216,577 | +868,209 | 1.43% | 136,486,842 |
| 2008-12-12 | 2008-12-10 | 9.056 | 14,348,368 | -247,266 | 1.35% | 129,938,821 |
| 2008-12-11 | 2008-12-09 | 7.559 | 14,595,634 | -357,007 | 1.37% | 110,323,502 |
| 2008-12-10 | 2008-12-08 | 7.055 | 14,952,641 | -512,591 | 1.40% | 105,487,198 |
| 2008-12-09 | 2008-12-05 | 6.191 | 15,465,232 | -518,147 | 1.45% | 95,743,801 |
| 2008-12-08 | 2008-12-04 | 6.191 | 15,983,379 | -375,066 | 1.50% | 98,951,600 |
| 2008-12-05 | 2008-12-03 | 6.277 | 16,358,445 | +140,302 | 1.53% | 102,686,719 |
| 2008-12-04 | 2008-12-02 | 5.860 | 16,218,143 | +129,190 | 1.52% | 95,034,502 |
| 2008-12-03 | 2008-12-01 | 6.594 | 16,088,953 | -37,507 | 1.51% | 106,091,119 |
| 2008-12-02 | 2008-11-28 | 6.335 | 16,126,460 | -752,911 | 1.51% | 102,159,201 |
| 2008-12-01 | 2008-11-27 | 5.730 | 16,879,371 | -579,269 | 1.58% | 96,721,963 |
| 2008-11-28 | 2008-11-26 | 5.226 | 17,458,640 | +1,383,578 | 1.64% | 91,243,682 |
| 2008-11-27 | 2008-11-25 | 5.111 | 16,075,062 | -818,200 | 1.51% | 82,161,201 |
| 2008-11-26 | 2008-11-24 | 4.852 | 16,893,262 | +144,470 | 1.58% | 81,965,141 |
| 2008-11-25 | 2008-11-21 | 4.895 | 16,748,792 | +200,035 | 1.57% | 81,987,600 |
| 2008-11-24 | 2008-11-20 | 4.866 | 16,548,757 | -68,067 | 1.55% | 80,531,882 |
| 2008-11-21 | 2008-11-19 | 4.967 | 16,616,824 | +557,043 | 1.56% | 82,537,799 |
| 2008-11-20 | 2008-11-18 | 5.327 | 16,059,781 | +494,531 | 1.51% | 85,551,398 |
| 2008-11-19 | 2008-11-17 | 5.989 | 15,565,250 | +680,676 | 1.46% | 93,225,603 |
| 2008-11-18 | 2008-11-14 | 6.479 | 14,884,574 | +136,135 | 1.40% | 96,435,002 |
| 2008-11-17 | 2008-11-13 | 6.162 | 14,748,439 | +280,606 | 1.38% | 90,881,523 |
| 2008-11-14 | 2008-11-12 | 6.536 | 14,467,833 | +245,876 | 1.36% | 94,568,197 |
| 2008-11-13 | 2008-11-11 | 6.824 | 14,221,957 | -127,800 | 1.33% | 97,056,242 |
| 2008-11-12 | 2008-11-10 | 7.040 | 14,349,757 | -94,461 | 1.35% | 101,027,400 |
| 2008-11-11 | 2008-11-07 | 6.234 | 14,444,218 | +22,226 | 1.35% | 90,046,679 |
| 2008-11-10 | 2008-11-06 | 6.090 | 14,421,992 | +90,294 | 1.35% | 87,831,720 |
| 2008-11-07 | 2008-11-05 | 7.271 | 14,331,698 | +27,782 | 1.34% | 104,201,698 |
| 2008-11-06 | 2008-11-04 | 6.839 | 14,303,916 | -148,637 | 1.34% | 97,821,503 |
| 2008-11-05 | 2008-11-03 | 6.479 | 14,452,553 | -29,172 | 1.36% | 93,636,000 |
| 2008-11-04 | 2008-10-31 | 5.946 | 14,481,725 | +4,168 | 1.36% | 86,110,501 |
| 2008-11-03 | 2008-10-30 | 6.162 | 14,477,557 | -186,144 | 1.36% | 89,212,318 |
| 2008-10-31 | 2008-10-29 | 4.910 | 14,663,701 | -1,164,095 | 1.38% | 71,991,918 |
| 2008-10-30 | 2008-10-28 | 4.449 | 15,827,796 | -450,079 | 1.48% | 70,414,920 |
| 2008-10-29 | 2008-10-27 | 4.204 | 16,277,875 | -507,034 | 1.53% | 68,433,118 |
| 2008-10-28 | 2008-10-24 | 5.298 | 16,784,909 | +177,809 | 1.57% | 88,930,878 |
| 2008-10-27 | 2008-10-23 | 6.004 | 16,607,100 | +129,189 | 1.56% | 99,704,699 |
| 2008-10-24 | 2008-10-22 | 6.205 | 16,477,911 | -1,789,205 | 1.55% | 102,250,442 |
| 2008-10-23 | 2008-10-21 | 7.256 | 18,267,116 | -155,583 | 1.71% | 132,552,002 |
| 2008-10-22 | 2008-10-20 | 7.213 | 18,422,699 | -859,874 | 1.73% | 132,885,242 |
| 2008-10-21 | 2008-10-17 | 6.752 | 19,282,573 | +148,638 | 1.81% | 130,203,781 |
| 2008-10-20 | 2008-10-16 | 7.084 | 19,133,935 | +2,247,619 | 1.79% | 135,536,157 |
| 2008-10-17 | 2008-10-15 | 8.423 | 16,886,316 | -62,511 | 1.58% | 142,225,198 |
| 2008-10-16 | 2008-10-14 | 8.696 | 16,948,827 | +68,067 | 1.59% | 147,388,078 |
| 2008-10-15 | 2008-10-13 | 8.293 | 16,880,760 | -1,429,419 | 1.58% | 139,991,043 |
| 2008-10-14 | 2008-10-10 | 7.386 | 18,310,179 | -50,009 | 1.72% | 135,237,061 |
| 2008-10-13 | 2008-10-09 | 7.847 | 18,360,188 | -715,404 | 1.72% | 144,065,303 |
| 2008-10-10 | 2008-10-08 | 7.847 | 19,075,592 | -313,944 | 1.79% | 149,678,801 |
| 2008-10-09 | 2008-10-06 | 9.070 | 19,389,536 | -430,632 | 1.82% | 175,870,798 |
| 2008-10-08 | 2008-10-03 | 10.107 | 19,820,168 | +86,127 | 1.86% | 200,322,722 |
| 2008-10-06 | 2008-10-02 | 10.510 | 19,734,041 | -26,394 | 1.85% | 207,407,595 |
| 2008-10-03 | 2008-09-30 | 10.179 | 19,760,435 | +176,420 | 1.85% | 201,141,500 |
| 2008-10-02 | 2008-09-29 | 10.525 | 19,584,015 | +159,750 | 1.84% | 206,112,760 |
| 2008-09-30 | 2008-09-26 | 11.806 | 19,424,265 | +97,240 | 1.82% | 229,321,206 |
| 2008-09-29 | 2008-09-25 | 12.310 | 19,327,025 | +79,181 | 1.81% | 237,912,298 |
| 2008-09-26 | 2008-09-24 | 12.195 | 19,247,844 | +29,171 | 1.81% | 234,720,634 |
| 2008-09-25 | 2008-09-23 | 12.555 | 19,218,673 | -1,389 | 1.80% | 241,282,404 |
| 2008-09-24 | 2008-09-22 | 12.958 | 19,220,062 | -1,596,115 | 1.80% | 249,048,003 |
| 2008-09-23 | 2008-09-19 | 12.454 | 20,816,177 | -1,583,613 | 1.95% | 259,240,499 |
| 2008-09-22 | 2008-09-18 | 9.848 | 22,399,790 | -29,172 | 2.10% | 220,589,999 |
| 2008-09-19 | 2008-09-17 | 10.093 | 22,428,962 | +352,840 | 2.10% | 226,366,920 |
| 2008-09-18 | 2008-09-16 | 10.611 | 22,076,122 | -150,026 | 2.07% | 234,248,082 |
| 2008-09-17 | 2008-09-12 | 11.691 | 22,226,148 | -56,955 | 2.08% | 259,839,996 |
| 2008-09-16 | 2008-09-11 | 11.734 | 22,283,103 | -38,896 | 2.09% | 261,468,302 |
| 2008-09-12 | 2008-09-10 | 12.108 | 22,321,999 | -240,320 | 2.09% | 270,280,585 |
| 2008-09-11 | 2008-09-09 | 12.900 | 22,562,319 | -615,386 | 2.12% | 291,056,642 |
| 2008-09-10 | 2008-09-08 | 13.202 | 23,177,705 | -701,513 | 2.17% | 306,002,896 |
| 2008-09-09 | 2008-09-05 | 12.583 | 23,879,218 | +45,841 | 2.24% | 300,481,198 |
| 2008-09-08 | 2008-09-04 | 12.972 | 23,833,377 | +80,570 | 2.24% | 309,169,144 |
| 2008-09-05 | 2008-09-03 | 13.634 | 23,752,807 | +13,891 | 2.23% | 323,855,061 |
| 2008-09-04 | 2008-09-02 | 14.311 | 23,738,916 | -776,526 | 2.23% | 339,729,326 |
| 2008-09-03 | 2008-09-01 | 14.829 | 24,515,442 | -623,721 | 2.30% | 363,548,805 |
| 2008-09-02 | 2008-08-29 | 15.117 | 25,139,163 | -816,811 | 2.36% | 380,037,001 |
| 2008-09-01 | 2008-08-28 | 14.282 | 25,955,974 | +4,168 | 2.43% | 370,710,402 |
| 2008-08-29 | 2008-08-27 | 14.110 | 25,951,806 | -2,146,213 | 2.43% | 366,167,193 |
| 2008-08-28 | 2008-08-26 | 13.606 | 28,098,019 | -762,635 | 2.64% | 382,290,301 |
| 2008-08-27 | 2008-08-25 | 13.966 | 28,860,654 | -2,142,045 | 2.71% | 403,054,405 |
| 2008-08-26 | 2008-08-21 | 13.303 | 31,002,699 | -94,461 | 2.91% | 412,436,644 |
| 2008-08-25 | 2008-08-20 | 13.174 | 31,097,160 | -2,762,988 | 2.92% | 409,663,802 |
| 2008-08-21 | 2008-08-19 | 12.454 | 33,860,148 | -322,279 | 3.18% | 421,687,501 |
| 2008-08-20 | 2008-08-18 | 13.130 | 34,182,427 | +38,896 | 3.21% | 448,831,680 |
| 2008-08-19 | 2008-08-15 | 13.966 | 34,143,531 | +86,126 | 3.20% | 476,832,596 |
| 2008-08-18 | 2008-08-14 | 14.325 | 34,057,405 | -106,963 | 3.19% | 487,888,301 |
| 2008-08-15 | 2008-08-13 | 13.678 | 34,164,368 | -9,724 | 3.20% | 467,285,996 |
| 2008-08-14 | 2008-08-12 | 13.879 | 34,174,092 | -365,343 | 3.21% | 474,307,277 |
| 2008-08-13 | 2008-08-11 | 13.793 | 34,539,435 | -294,496 | 3.24% | 476,394,246 |
| 2008-08-12 | 2008-08-08 | 14.685 | 34,833,931 | -295,886 | 3.27% | 511,550,400 |
| 2008-08-11 | 2008-08-07 | 15.002 | 35,129,817 | +16,670 | 3.30% | 527,022,766 |
| 2008-08-08 | 2008-08-05 | 15.434 | 35,113,147 | +22,226 | 3.29% | 541,938,880 |
| 2008-08-07 | 2008-08-04 | 16.240 | 35,090,921 | -651,504 | 3.29% | 569,888,162 |
| 2008-08-05 | 2008-08-01 | 16.615 | 35,742,425 | -304,220 | 3.35% | 593,848,403 |
| 2008-08-04 | 2008-07-31 | 16.816 | 36,046,645 | -501,478 | 3.38% | 606,168,636 |
| 2008-08-01 | 2008-07-30 | 16.701 | 36,548,123 | +40,285 | 3.43% | 610,392,005 |
| 2008-07-31 | 2008-07-29 | 16.903 | 36,507,838 | -287,551 | 3.42% | 617,077,883 |
| 2008-07-30 | 2008-07-28 | 17.277 | 36,795,389 | -520,925 | 3.45% | 635,712,007 |
| 2008-07-29 | 2008-07-25 | 17.191 | 37,316,314 | +2,778 | 3.50% | 641,488,441 |
| 2008-07-28 | 2008-07-24 | 17.766 | 37,313,536 | -31,950 | 3.50% | 662,929,486 |
| 2008-07-25 | 2008-07-23 | 17.709 | 37,345,486 | -4,167 | 3.50% | 661,346,404 |
| 2008-07-24 | 2008-07-22 | 17.709 | 37,349,653 | +4,167 | 3.50% | 661,420,197 |
| 2008-07-23 | 2008-07-21 | 17.622 | 37,345,486 | -80,570 | 3.50% | 658,120,324 |
| 2008-07-22 | 2008-07-18 | 17.248 | 37,426,056 | +15,281 | 3.51% | 645,530,328 |
| 2008-07-21 | 2008-07-17 | 17.277 | 37,410,775 | +126,411 | 3.51% | 646,343,999 |
| 2008-07-18 | 2008-07-16 | 17.622 | 37,284,364 | -13,891 | 3.50% | 657,043,202 |
| 2008-07-17 | 2008-07-15 | 17.709 | 37,298,255 | +452,858 | 3.50% | 660,509,996 |
| 2008-07-16 | 2008-07-14 | 18.429 | 36,845,397 | +33,339 | 3.46% | 679,014,392 |
| 2008-07-15 | 2008-07-11 | 18.717 | 36,812,058 | +40,285 | 3.45% | 688,999,996 |
| 2008-07-14 | 2008-07-10 | 18.573 | 36,771,773 | +18,058 | 3.45% | 682,951,794 |
| 2008-07-11 | 2008-07-09 | 18.659 | 36,753,715 | -809,865 | 3.45% | 685,791,368 |
| 2008-07-10 | 2008-07-08 | 18.285 | 37,563,580 | -1,326,623 | 3.52% | 686,841,403 |
| 2008-07-08 | 2008-07-04 | 19.235 | 38,890,203 | -38,896 | 3.65% | 748,053,118 |
| 2008-07-07 | 2008-07-03 | 19.379 | 38,929,099 | +380,623 | 3.65% | 754,406,083 |
| 2008-07-04 | 2008-07-02 | 19.609 | 38,548,476 | +340,338 | 3.62% | 755,909,999 |
| 2008-07-03 | 2008-06-30 | 20.156 | 38,208,138 | +177,809 | 3.58% | 770,139,997 |
| 2008-07-02 | 2008-06-27 | 19.609 | 38,030,329 | +648,726 | 3.57% | 745,749,481 |
| 2008-06-30 | 2008-06-26 | 19.581 | 37,381,603 | +850,150 | 3.51% | 731,951,995 |
| 2008-06-27 | 2008-06-25 | 19.840 | 36,531,453 | +466,749 | 3.43% | 724,772,878 |
| 2008-06-26 | 2008-06-24 | 19.667 | 36,064,704 | +1,007,122 | 3.38% | 709,281,840 |
| 2008-06-25 | 2008-06-23 | 19.437 | 35,057,582 | +722,350 | 3.29% | 681,399,007 |
| 2008-06-24 | 2008-06-20 | 19.437 | 34,335,232 | -6,945 | 3.22% | 667,359,004 |
| 2008-06-23 | 2008-06-19 | 19.897 | 34,342,177 | +108,352 | 3.22% | 683,316,070 |
| 2008-06-20 | 2008-06-18 | 20.300 | 34,233,825 | +47,231 | 3.21% | 694,960,800 |
| 2008-06-19 | 2008-06-17 | 19.696 | 34,186,594 | +687,621 | 3.21% | 673,329,591 |
| 2008-06-18 | 2008-06-16 | 19.437 | 33,498,973 | -548,708 | 3.14% | 651,105,000 |
| 2008-06-17 | 2008-06-13 | 18.717 | 34,047,681 | -45,841 | 3.19% | 637,260,000 |
| 2008-06-16 | 2008-06-12 | 19.173 | 34,093,522 | -343,117 | 3.20% | 653,670,907 |
| 2008-06-13 | 2008-06-11 | 19.842 | 34,436,639 | -285,422 | 3.23% | 683,293,055 |
| 2008-06-12 | 2008-06-10 | 20.191 | 34,722,061 | +142,986 | 3.29% | 701,078,809 |
| 2008-06-11 | 2008-06-06 | 20.948 | 34,579,075 | -31,622 | 3.28% | 724,348,795 |
| 2008-06-10 | 2008-06-05 | 20.308 | 34,610,697 | +45,370 | 3.28% | 702,858,080 |
| 2008-06-06 | 2008-06-04 | 20.919 | 34,565,327 | +43,996 | 3.28% | 723,055,167 |
| 2008-06-05 | 2008-06-03 | 21.500 | 34,521,331 | +39,871 | 3.27% | 742,222,036 |
| 2008-06-04 | 2008-06-02 | 22.082 | 34,481,460 | -13,749 | 3.27% | 761,428,794 |
| 2008-06-03 | 2008-05-30 | 22.053 | 34,495,209 | -94,865 | 3.27% | 760,728,803 |
| 2008-06-02 | 2008-05-29 | 20.948 | 34,590,074 | +74,242 | 3.28% | 724,579,198 |
| 2008-05-30 | 2008-05-28 | 21.122 | 34,515,832 | +16,499 | 3.27% | 729,049,206 |
| 2008-05-29 | 2008-05-27 | 21.268 | 34,499,333 | -70,118 | 3.27% | 733,719,311 |
| 2008-05-28 | 2008-05-26 | 21.093 | 34,569,451 | +53,619 | 3.28% | 729,175,995 |
| 2008-05-27 | 2008-05-23 | 21.675 | 34,515,832 | +37,121 | 3.27% | 748,129,006 |
| 2008-05-26 | 2008-05-22 | 21.879 | 34,478,711 | +35,747 | 3.27% | 754,346,250 |
| 2008-05-23 | 2008-05-21 | 22.431 | 34,442,964 | +160,858 | 3.26% | 772,603,675 |
| 2008-05-22 | 2008-05-20 | 22.228 | 34,282,106 | +210,354 | 3.25% | 762,013,606 |
| 2008-05-21 | 2008-05-19 | 23.130 | 34,071,752 | -1,189,253 | 3.23% | 788,067,592 |
| 2008-05-20 | 2008-05-16 | 23.624 | 35,261,005 | -233,726 | 3.34% | 833,014,554 |
| 2008-05-19 | 2008-05-15 | 22.490 | 35,494,731 | -13,749 | 3.36% | 798,261,634 |
| 2008-05-16 | 2008-05-14 | 22.402 | 35,508,480 | +87,991 | 3.37% | 795,471,604 |
| 2008-05-15 | 2008-05-13 | 22.984 | 35,420,489 | -13,748 | 3.36% | 814,110,803 |
| 2008-05-14 | 2008-05-09 | 22.519 | 35,434,237 | -1,375 | 3.36% | 797,932,070 |
| 2008-05-13 | 2008-05-08 | 22.548 | 35,435,612 | +89,366 | 3.36% | 798,993,993 |
| 2008-05-09 | 2008-05-07 | 22.635 | 35,346,246 | -74,243 | 3.35% | 800,064,069 |
| 2008-05-08 | 2008-05-06 | 23.101 | 35,420,489 | -384,960 | 3.36% | 818,232,883 |
| 2008-05-07 | 2008-05-05 | 22.140 | 35,805,449 | -101,740 | 3.39% | 792,748,912 |
| 2008-05-06 | 2008-05-02 | 21.617 | 35,907,189 | -158,109 | 3.40% | 776,197,242 |
| 2008-05-05 | 2008-04-30 | 20.831 | 36,065,298 | +125,112 | 3.42% | 751,284,487 |
| 2008-05-02 | 2008-04-29 | 21.239 | 35,940,186 | -30,246 | 3.41% | 763,317,210 |
| 2008-04-30 | 2008-04-28 | 21.180 | 35,970,432 | +75,617 | 3.41% | 761,866,551 |
| 2008-04-29 | 2008-04-25 | 21.529 | 35,894,815 | +20,623 | 3.40% | 772,796,796 |
| 2008-04-28 | 2008-04-24 | 21.559 | 35,874,192 | +65,993 | 3.40% | 773,396,514 |
| 2008-04-25 | 2008-04-23 | 21.966 | 35,808,199 | +482,575 | 3.39% | 786,558,998 |
| 2008-04-24 | 2008-04-22 | 21.413 | 35,325,624 | -98,989 | 3.35% | 756,431,368 |
| 2008-04-23 | 2008-04-21 | 20.628 | 35,424,613 | +776,795 | 3.36% | 730,723,751 |
| 2008-04-22 | 2008-04-18 | 19.667 | 34,647,818 | +1,663,579 | 3.28% | 681,435,036 |
| 2008-04-21 | 2008-04-17 | 19.289 | 32,984,239 | -163,608 | 3.13% | 636,241,321 |
| 2008-04-18 | 2008-04-16 | 18.824 | 33,147,847 | -32,997 | 3.14% | 623,966,797 |
| 2008-04-17 | 2008-04-15 | 19.027 | 33,180,844 | -17,873 | 3.14% | 631,345,444 |
| 2008-04-16 | 2008-04-14 | 18.358 | 33,198,717 | +49,495 | 3.15% | 609,470,281 |
| 2008-04-15 | 2008-04-11 | 19.289 | 33,149,222 | -219,977 | 3.14% | 639,423,719 |
| 2008-04-14 | 2008-04-10 | 18.911 | 33,369,199 | -1,377,609 | 3.16% | 631,045,992 |
| 2008-04-11 | 2008-04-09 | 18.533 | 34,746,808 | +54,994 | 3.29% | 643,956,039 |
| 2008-04-10 | 2008-04-08 | 18.969 | 34,691,814 | +17,873 | 3.29% | 658,076,646 |
| 2008-04-09 | 2008-04-07 | 19.289 | 34,673,941 | -35,746 | 3.29% | 668,834,409 |
| 2008-04-08 | 2008-04-03 | 18.678 | 34,709,687 | +56,369 | 3.29% | 648,317,283 |
| 2008-04-07 | 2008-04-02 | 18.533 | 34,653,318 | -100,364 | 3.28% | 642,223,407 |
| 2008-04-03 | 2008-04-01 | 17.747 | 34,753,682 | +200,729 | 3.29% | 616,783,194 |
| 2008-04-02 | 2008-03-31 | 18.562 | 34,552,953 | +48,120 | 3.27% | 641,368,641 |
| 2008-04-01 | 2008-03-28 | 19.347 | 34,504,833 | -306,593 | 3.27% | 667,580,203 |
| 2008-03-31 | 2008-03-27 | 17.515 | 34,811,426 | -42,621 | 3.30% | 609,705,593 |
| 2008-03-28 | 2008-03-26 | 16.700 | 34,854,047 | -98,990 | 3.30% | 582,058,960 |
| 2008-03-27 | 2008-03-25 | 15.769 | 34,953,037 | +79,742 | 3.31% | 551,170,642 |
| 2008-03-26 | 2008-03-20 | 15.856 | 34,873,295 | +1,475,224 | 3.31% | 552,956,999 |
| 2008-03-25 | 2008-03-19 | 17.602 | 33,398,071 | -251,600 | 3.17% | 587,866,391 |
| 2008-03-20 | 2008-03-18 | 16.991 | 33,649,671 | +9,624 | 3.19% | 571,736,006 |
| 2008-03-19 | 2008-03-17 | 17.893 | 33,640,047 | +893,659 | 3.19% | 601,912,806 |
| 2008-03-18 | 2008-03-14 | 19.377 | 32,746,388 | -178,732 | 3.10% | 634,511,513 |
| 2008-03-17 | 2008-03-13 | 19.086 | 32,925,120 | +434,455 | 3.12% | 628,395,519 |
| 2008-03-14 | 2008-03-12 | 20.715 | 32,490,665 | +118,238 | 3.08% | 673,039,368 |
| 2008-03-13 | 2008-03-11 | 19.958 | 32,372,427 | +42,621 | 3.07% | 646,102,245 |
| 2008-03-12 | 2008-03-10 | 19.667 | 32,329,806 | +888,159 | 3.06% | 635,845,597 |
| 2008-03-11 | 2008-03-07 | 20.919 | 31,441,647 | +2,126,906 | 2.98% | 657,712,433 |
| 2008-03-10 | 2008-03-06 | 20.948 | 29,314,741 | +78,367 | 2.78% | 614,073,607 |
| 2008-03-07 | 2008-03-05 | 20.860 | 29,236,374 | +21,998 | 2.77% | 609,880,206 |
| 2008-03-06 | 2008-03-04 | 21.093 | 29,214,376 | +38,496 | 2.77% | 616,221,001 |
| 2008-03-05 | 2008-03-03 | 21.937 | 29,175,880 | +134,736 | 2.77% | 640,025,362 |
| 2008-03-04 | 2008-02-29 | 22.693 | 29,041,144 | +177,357 | 2.75% | 659,037,606 |
| 2008-03-03 | 2008-02-28 | 22.635 | 28,863,787 | +101,740 | 2.74% | 653,333,281 |
| 2008-02-29 | 2008-02-27 | 23.217 | 28,762,047 | +258,473 | 2.73% | 667,766,391 |
| 2008-02-28 | 2008-02-26 | 22.344 | 28,503,574 | +2,052,664 | 2.70% | 636,887,041 |
| 2008-02-27 | 2008-02-25 | 22.519 | 26,450,910 | +1,372,109 | 2.51% | 595,639,448 |
| 2008-02-26 | 2008-02-22 | 23.246 | 25,078,801 | +1,615,460 | 2.38% | 582,982,371 |
| 2008-02-25 | 2008-02-21 | 23.275 | 23,463,341 | +2,722,220 | 2.22% | 546,111,992 |
| 2008-02-22 | 2008-02-20 | 22.926 | 20,741,121 | +2,533,865 | 1.97% | 475,510,725 |
| 2008-02-21 | 2008-02-19 | 23.042 | 18,207,256 | +1,321,239 | 1.73% | 419,538,242 |
| 2008-02-20 | 2008-02-18 | 22.257 | 16,886,017 | +1,981,172 | 1.60% | 375,829,210 |
| 2008-02-19 | 2008-02-15 | 23.275 | 14,904,845 | -131,986 | 1.41% | 346,912,002 |
| 2008-02-15 | 2008-02-13 | 21.529 | 15,036,831 | -2,750 | 1.43% | 323,735,192 |
| 2008-02-14 | 2008-02-12 | 21.617 | 15,039,581 | +587,065 | 1.43% | 325,107,078 |
| 2008-02-13 | 2008-02-11 | 20.366 | 14,452,516 | +41,245 | 1.37% | 294,335,993 |
| 2008-02-12 | 2008-02-06 | 20.744 | 14,411,271 | +1,708,950 | 1.37% | 298,946,648 |
| 2008-02-11 | 2008-02-04 | 24.206 | 12,702,321 | +1,117,760 | 1.20% | 307,473,919 |
| 2008-02-05 | 2008-02-01 | 22.111 | 11,584,561 | -356,088 | 1.10% | 256,150,405 |
| 2008-02-04 | 2008-01-31 | 20.715 | 11,940,649 | -251,599 | 1.13% | 247,348,795 |
| 2008-02-01 | 2008-01-30 | 20.104 | 12,192,248 | -181,482 | 1.16% | 245,111,512 |
| 2008-01-31 | 2008-01-29 | 18.911 | 12,373,730 | +27,497 | 1.17% | 234,000,005 |
| 2008-01-30 | 2008-01-28 | 18.416 | 12,346,233 | +35,747 | 1.17% | 227,373,608 |
| 2008-01-29 | 2008-01-25 | 19.638 | 12,310,486 | -240,601 | 1.17% | 241,757,995 |
| 2008-01-28 | 2008-01-24 | 17.893 | 12,551,087 | +312,093 | 1.19% | 224,573,408 |
| 2008-01-25 | 2008-01-23 | 20.337 | 12,238,994 | -394,584 | 1.16% | 248,899,928 |
| 2008-01-24 | 2008-01-22 | 17.282 | 12,633,578 | -103,115 | 1.20% | 218,330,639 |
| 2008-01-23 | 2008-01-21 | 19.144 | 12,736,693 | +174,608 | 1.21% | 243,828,490 |
| 2008-01-22 | 2008-01-18 | 21.093 | 12,562,085 | +149,859 | 1.19% | 264,972,991 |
| 2008-01-21 | 2008-01-17 | 21.966 | 12,412,226 | +24,748 | 1.18% | 272,645,604 |
| 2008-01-18 | 2008-01-16 | 21.646 | 12,387,478 | +178,731 | 1.17% | 268,137,592 |
| 2008-01-17 | 2008-01-15 | 23.333 | 12,208,747 | +141,611 | 1.16% | 284,870,407 |
| 2008-01-16 | 2008-01-14 | 24.468 | 12,067,136 | +207,603 | 1.14% | 295,258,274 |
| 2008-01-15 | 2008-01-11 | 25.486 | 11,859,533 | +116,863 | 1.12% | 302,255,052 |
| 2008-01-14 | 2008-01-10 | 26.185 | 11,742,670 | -83,866 | 1.11% | 307,476,012 |
| 2008-01-11 | 2008-01-09 | 26.126 | 11,826,536 | -38,496 | 1.12% | 308,983,842 |
| 2008-01-10 | 2008-01-08 | 25.137 | 11,865,032 | +56,369 | 1.12% | 298,252,800 |
| 2008-01-09 | 2008-01-07 | 25.864 | 11,808,663 | +89,366 | 1.12% | 305,424,846 |
| 2008-01-08 | 2008-01-04 | 26.912 | 11,719,297 | -134,736 | 1.11% | 315,388,002 |
| 2008-01-07 | 2008-01-03 | 26.155 | 11,854,033 | -10,999 | 1.12% | 310,047,117 |
| 2008-01-04 | 2008-01-02 | 26.679 | 11,865,032 | +332,716 | 1.12% | 316,548,400 |
| 2008-01-03 | 2007-12-31 | 25.894 | 11,532,316 | -127,862 | 1.09% | 298,612,796 |
| 2008-01-02 | 2007-12-27 | 26.272 | 11,660,178 | -43,995 | 1.11% | 306,333,720 |
| 2007-12-28 | 2007-12-24 | 26.068 | 11,704,173 | -250,225 | 1.11% | 305,105,907 |
| 2007-12-27 | 2007-12-20 | 24.555 | 11,954,398 | +1,246,997 | 1.13% | 293,543,205 |
| 2007-12-21 | 2007-12-19 | 23.362 | 10,707,401 | -57,744 | 1.01% | 250,150,564 |
| 2007-12-20 | 2007-12-18 | 22.199 | 10,765,145 | +1,539,842 | 1.02% | 238,971,602 |
| 2007-12-19 | 2007-12-17 | 21.704 | 9,225,303 | +687,429 | 0.87% | 200,226,401 |
| 2007-12-18 | 2007-12-14 | 23.304 | 8,537,874 | +313,468 | 0.81% | 198,968,411 |
| 2007-12-17 | 2007-12-13 | 24.293 | 8,224,406 | +59,119 | 0.78% | 199,798,807 |
| 2007-12-14 | 2007-12-12 | 26.621 | 8,165,287 | +336,841 | 0.77% | 217,367,406 |
| 2007-12-13 | 2007-12-11 | 26.912 | 7,828,446 | -71,493 | 0.74% | 210,677,990 |
| 2007-12-12 | 2007-12-10 | 26.010 | 7,899,939 | -49,495 | 0.75% | 205,476,959 |
| 2007-12-11 | 2007-12-07 | 27.785 | 7,949,434 | -85,241 | 0.75% | 220,872,402 |
| 2007-12-10 | 2007-12-06 | 27.756 | 8,034,675 | -195,230 | 0.76% | 223,007,035 |
| 2007-12-07 | 2007-12-05 | 28.076 | 8,229,905 | -213,103 | 0.78% | 231,059,596 |
| 2007-12-06 | 2007-12-04 | 27.348 | 8,443,008 | +284,596 | 0.80% | 230,901,593 |
| 2007-12-05 | 2007-12-03 | 27.319 | 8,158,412 | -356,089 | 0.77% | 222,881,027 |
| 2007-12-04 | 2007-11-30 | 26.970 | 8,514,501 | +222,727 | 0.81% | 229,636,442 |
| 2007-12-03 | 2007-11-29 | 26.155 | 8,291,774 | -393,209 | 0.79% | 216,874,765 |
| 2007-11-30 | 2007-11-28 | 25.341 | 8,684,983 | +243,350 | 0.82% | 220,084,269 |
| 2007-11-29 | 2007-11-27 | 25.399 | 8,441,633 | -104,490 | 0.80% | 214,408,789 |
| 2007-11-28 | 2007-11-26 | 25.748 | 8,546,123 | -37,121 | 0.81% | 220,046,408 |
| 2007-11-27 | 2007-11-23 | 25.137 | 8,583,244 | -105,864 | 0.81% | 215,758,083 |
| 2007-11-26 | 2007-11-22 | 25.137 | 8,689,108 | +76,992 | 0.82% | 218,419,200 |
| 2007-11-23 | 2007-11-21 | 25.574 | 8,612,116 | -89,366 | 0.82% | 220,242,242 |
| 2007-11-22 | 2007-11-20 | 26.330 | 8,701,482 | -354,713 | 0.82% | 229,109,807 |
| 2007-11-21 | 2007-11-19 | 25.457 | 9,056,195 | -81,117 | 0.86% | 230,544,992 |
| 2007-11-20 | 2007-11-16 | 25.748 | 9,137,312 | -173,232 | 0.87% | 235,268,400 |
| 2007-11-19 | 2007-11-15 | 25.574 | 9,310,544 | -217,228 | 0.88% | 238,103,514 |
| 2007-11-16 | 2007-11-14 | 25.864 | 9,527,772 | -365,712 | 0.90% | 246,430,802 |
| 2007-11-15 | 2007-11-13 | 23.450 | 9,893,484 | -56,370 | 0.94% | 231,999,031 |
| 2007-11-14 | 2007-11-12 | 23.391 | 9,949,854 | -391,834 | 0.94% | 232,741,930 |
| 2007-11-13 | 2007-11-09 | 24.293 | 10,341,688 | +114,113 | 0.98% | 251,234,791 |
| 2007-11-12 | 2007-11-08 | 24.002 | 10,227,575 | +9,624 | 0.97% | 245,486,998 |
| 2007-11-09 | 2007-11-07 | 24.963 | 10,217,951 | +103,114 | 0.97% | 255,066,238 |
| 2007-11-08 | 2007-11-06 | 24.817 | 10,114,837 | -74,242 | 0.96% | 251,020,849 |
| 2007-11-07 | 2007-11-05 | 24.613 | 10,189,079 | -335,466 | 0.97% | 250,788,239 |
| 2007-11-06 | 2007-11-02 | 25.574 | 10,524,545 | +632,435 | 1.00% | 269,149,810 |
| 2007-11-05 | 2007-11-01 | 26.766 | 9,892,110 | +171,858 | 0.94% | 264,776,013 |
| 2007-11-02 | 2007-10-31 | 27.261 | 9,720,252 | +829,040 | 0.92% | 264,983,596 |
| 2007-11-01 | 2007-10-30 | 27.785 | 8,891,212 | -185,606 | 0.84% | 247,039,393 |
| 2007-10-31 | 2007-10-29 | 26.185 | 9,076,818 | +677,805 | 0.86% | 237,671,995 |
| 2007-10-30 | 2007-10-26 | 26.388 | 8,399,013 | +343,715 | 0.80% | 221,634,526 |
| 2007-10-29 | 2007-10-25 | 27.057 | 8,055,298 | -37,121 | 0.76% | 217,954,798 |
| 2007-10-26 | 2007-10-24 | 26.912 | 8,092,419 | +798,793 | 0.77% | 217,781,993 |
| 2007-10-25 | 2007-10-23 | 27.174 | 7,293,626 | +791,918 | 0.69% | 198,194,793 |
| 2007-10-24 | 2007-10-22 | 27.086 | 6,501,708 | +708,053 | 0.62% | 176,107,972 |
| 2007-10-23 | 2007-10-18 | 30.476 | 5,793,655 | -368,462 | 0.55% | 176,566,593 |
| 2007-10-22 | 2007-10-17 | 27.843 | 6,162,117 | +301,094 | 0.58% | 171,570,948 |
| 2007-10-18 | 2007-10-16 | 28.599 | 5,861,023 | +26,122 | 0.56% | 167,621,151 |
| 2007-10-17 | 2007-10-15 | 29.821 | 5,834,901 | +6,874 | 0.55% | 174,004,000 |
| 2007-10-16 | 2007-10-12 | 28.512 | 5,828,027 | +819,416 | 0.55% | 166,168,808 |
| 2007-10-15 | 2007-10-11 | 27.959 | 5,008,611 | -697,053 | 0.47% | 140,036,925 |
| 2007-10-12 | 2007-10-10 | 24.992 | 5,705,664 | +144,360 | 0.54% | 142,593,993 |
| 2007-10-11 | 2007-10-09 | 25.195 | 5,561,304 | +24,747 | 0.53% | 140,118,798 |
| 2007-10-10 | 2007-10-08 | 25.021 | 5,536,557 | +6,875 | 0.52% | 138,528,809 |
| 2007-10-09 | 2007-10-05 | 25.632 | 5,529,682 | +243,350 | 0.52% | 141,735,271 |
| 2007-10-08 | 2007-10-04 | 22.984 | 5,286,332 | +342,340 | 0.50% | 121,501,993 |
| 2007-10-05 | 2007-10-03 | 24.817 | 4,943,992 | +893,658 | 0.47% | 122,695,508 |
| 2007-10-04 | 2007-10-02 | 27.552 | 4,050,334 | -16,499 | 0.38% | 111,594,474 |
| 2007-10-03 | 2007-09-28 | 26.039 | 4,066,833 | -93,490 | 0.39% | 105,896,413 |
| 2007-10-02 | 2007-09-27 | 24.497 | 4,160,323 | -75,617 | 0.39% | 101,915,682 |
| 2007-09-28 | 2007-09-25 | 24.061 | 4,235,940 | +519,696 | 0.40% | 101,919,476 |
| 2007-09-27 | 2007-09-24 | 25.457 | 3,716,244 | +15,124 | 0.35% | 94,605,013 |
| 2007-09-25 | 2007-09-21 | 23.421 | 3,701,120 | +72,867 | 0.35% | 86,682,399 |
| 2007-09-24 | 2007-09-20 | 23.653 | 3,628,253 | -71,492 | 0.34% | 85,820,291 |
| 2007-09-21 | 2007-09-19 | 23.159 | 3,699,745 | -321,717 | 0.35% | 85,681,435 |
| 2007-09-20 | 2007-09-18 | 22.024 | 4,021,462 | -182,856 | 0.38% | 88,568,996 |
| 2007-09-19 | 2007-09-17 | 21.384 | 4,204,318 | -156,734 | 0.40% | 89,905,191 |
| 2007-09-18 | 2007-09-14 | 21.384 | 4,361,052 | -50,870 | 0.41% | 93,256,793 |
| 2007-09-17 | 2007-09-13 | 21.442 | 4,411,922 | +5,499 | 0.42% | 94,601,318 |
| 2007-09-14 | 2007-09-12 | 21.471 | 4,406,423 | -83,866 | 0.42% | 94,611,607 |
| 2007-09-13 | 2007-09-11 | 20.598 | 4,490,289 | +958,277 | 0.43% | 92,493,119 |
| 2007-09-12 | 2007-09-10 | 21.093 | 3,532,012 | +193,855 | 0.33% | 74,500,991 |
| 2007-09-11 | 2007-09-07 | 22.111 | 3,338,157 | +232,351 | 0.32% | 73,811,193 |
| 2007-09-10 | 2007-09-06 | 20.715 | 3,105,806 | -468,827 | 0.29% | 64,336,316 |
| 2007-09-07 | 2007-09-05 | 18.853 | 3,574,633 | +351,964 | 0.34% | 67,391,999 |
| 2007-09-06 | 2007-09-04 | 19.638 | 3,222,669 | +474,326 | 0.31% | 63,287,997 |
| 2007-09-05 | 2007-09-03 | 20.860 | 2,748,343 | +247,475 | 0.26% | 57,331,323 |
| 2007-09-04 | 2007-08-31 | 21.820 | 2,500,868 | -93,491 | 0.24% | 54,569,994 |
| 2007-09-03 | 2007-08-30 | 20.133 | 2,594,359 | -251,599 | 0.25% | 52,232,167 |
| 2007-08-31 | 2007-08-29 | 18.242 | 2,845,958 | -247,474 | 0.27% | 51,915,603 |
| 2007-08-30 | 2007-08-28 | 16.904 | 3,093,432 | -178,732 | 0.29% | 52,289,993 |
| 2007-08-29 | 2007-08-27 | 17.311 | 3,272,164 | -335,466 | 0.31% | 56,643,998 |
| 2007-08-28 | 2007-08-24 | 16.031 | 3,607,630 | -31,621 | 0.34% | 57,832,966 |
| 2007-08-27 | 2007-08-23 | 15.682 | 3,639,251 | +82,491 | 0.34% | 57,069,314 |
| 2007-08-24 | 2007-08-22 | 14.314 | 3,556,760 | +81,117 | 0.34% | 50,912,162 |
| 2007-08-23 | 2007-08-21 | 14.052 | 3,475,643 | +83,866 | 0.33% | 48,840,957 |
| 2007-08-22 | 2007-08-20 | 13.849 | 3,391,777 | -10,999 | 0.32% | 46,971,683 |
| 2007-08-21 | 2007-08-17 | 12.510 | 3,402,776 | -24,747 | 0.32% | 42,570,004 |
| 2007-08-20 | 2007-08-16 | 13.732 | 3,427,523 | +2,750 | 0.32% | 47,067,838 |
| 2007-08-17 | 2007-08-15 | 14.198 | 3,424,773 | +89,365 | 0.32% | 48,624,314 |
| 2007-08-16 | 2007-08-14 | 14.634 | 3,335,408 | +45,371 | 0.32% | 48,811,126 |
| 2007-08-15 | 2007-08-13 | 14.925 | 3,290,037 | -4,125 | 0.31% | 49,104,356 |
| 2007-08-14 | 2007-08-10 | 14.780 | 3,294,162 | -49,495 | 0.31% | 48,686,722 |
| 2007-08-13 | 2007-08-09 | 15.216 | 3,343,657 | +76,992 | 0.32% | 50,877,444 |
| 2007-08-10 | 2007-08-08 | 14.896 | 3,266,665 | +60,494 | 0.31% | 48,660,485 |
| 2007-08-09 | 2007-08-07 | 13.732 | 3,206,171 | +12,374 | 0.30% | 44,028,162 |
| 2007-08-08 | 2007-08-06 | 14.314 | 3,193,797 | +45,370 | 0.30% | 45,716,638 |
| 2007-08-07 | 2007-08-03 | 15.536 | 3,148,427 | +144,360 | 0.30% | 48,914,403 |
| 2007-08-06 | 2007-08-02 | 15.565 | 3,004,067 | +42,621 | 0.28% | 46,759,006 |
| 2007-08-03 | 2007-08-01 | 16.002 | 2,961,446 | +97,615 | 0.28% | 47,388,000 |
| 2007-08-02 | 2007-07-31 | 16.729 | 2,863,831 | +34,371 | 0.27% | 47,909,000 |
| 2007-08-01 | 2007-07-30 | 16.816 | 2,829,460 | -68,742 | 0.27% | 47,580,968 |
| 2007-07-31 | 2007-07-27 | 15.594 | 2,898,202 | +442,704 | 0.27% | 45,195,512 |
| 2007-07-30 | 2007-07-26 | 17.020 | 2,455,498 | +178,732 | 0.23% | 41,792,401 |
| 2007-07-27 | 2007-07-25 | 17.136 | 2,276,766 | +156,734 | 0.22% | 39,015,355 |
| 2007-07-26 | 2007-07-24 | 17.427 | 2,120,032 | +13,748 | 0.20% | 36,946,314 |
| 2007-07-25 | 2007-07-23 | 15.478 | 2,106,284 | -50,870 | 0.20% | 32,600,963 |
| 2007-07-24 | 2007-07-20 | 14.125 | 2,157,154 | -254,348 | 0.20% | 30,469,986 |
| 2007-07-23 | 2007-07-19 | 13.456 | 2,411,502 | -21,998 | 0.23% | 32,448,994 |
| 2007-07-20 | 2007-07-18 | 13.092 | 2,433,500 | -125,112 | 0.23% | 31,859,998 |
| 2007-07-19 | 2007-07-17 | 13.383 | 2,558,612 | +61,868 | 0.24% | 34,242,395 |
| 2007-07-18 | 2007-07-16 | 13.500 | 2,496,744 | +21,998 | 0.24% | 33,704,964 |
| 2007-07-17 | 2007-07-13 | 13.587 | 2,474,746 | -214,478 | 0.23% | 33,624,001 |
| 2007-07-16 | 2007-07-12 | 13.078 | 2,689,224 | -235,101 | 0.25% | 35,168,881 |
| 2007-07-13 | 2007-07-11 | 12.438 | 2,924,325 | -31,622 | 0.28% | 36,371,702 |
| 2007-07-12 | 2007-07-10 | 12.583 | 2,955,947 | -98,989 | 0.28% | 37,195,006 |
| 2007-07-11 | 2007-07-09 | 12.641 | 3,054,936 | -125,113 | 0.29% | 38,618,355 |
| 2007-07-10 | 2007-07-06 | 12.452 | 3,180,049 | -169,107 | 0.30% | 39,598,566 |
| 2007-07-09 | 2007-07-05 | 11.725 | 3,349,156 | +369,837 | 0.32% | 39,268,318 |
| 2007-07-06 | 2007-07-04 | 12.045 | 2,979,319 | +411,083 | 0.28% | 35,885,518 |
| 2007-07-05 | 2007-07-03 | 12.205 | 2,568,236 | -257,099 | 0.24% | 31,345,036 |
| 2007-07-04 | 2007-06-29 | 11.478 | 2,825,335 | -45,370 | 0.27% | 32,427,900 |
| 2007-07-03 | 2007-06-28 | 11.332 | 2,870,705 | +153,984 | 0.27% | 32,531,037 |
| 2007-06-29 | 2007-06-27 | 11.245 | 2,716,721 | +261,223 | 0.26% | 30,548,959 |
| 2007-06-28 | 2007-06-26 | 11.827 | 2,455,498 | +12,374 | 0.23% | 29,040,361 |
| 2007-06-27 | 2007-06-25 | 11.667 | 2,443,124 | +74,242 | 0.23% | 28,503,078 |
| 2007-06-26 | 2007-06-22 | 12.074 | 2,368,882 | 0.22% | 28,601,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy