History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,532,594 | +0 | 0.08% | 10,697,506 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,532,594 | +0 | 0.08% | 10,452,291 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,532,594 | +10,000 | 0.08% | 10,222,402 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,522,594 | -28,000 | 0.08% | 10,170,928 |
| 2025-10-06 | 2025-10-02 | 6.740 | 1,550,594 | -6,000 | 0.09% | 10,451,004 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,556,594 | -100,000 | 0.09% | 10,398,048 |
| 2025-09-30 | 2025-09-26 | 6.640 | 1,656,594 | -8,000 | 0.09% | 10,999,784 |
| 2025-09-29 | 2025-09-25 | 6.670 | 1,664,594 | +2,000 | 0.09% | 11,102,842 |
| 2025-09-26 | 2025-09-24 | 6.730 | 1,662,594 | +46,000 | 0.09% | 11,189,258 |
| 2025-09-25 | 2025-09-23 | 6.660 | 1,616,594 | +4,000 | 0.09% | 10,766,516 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,612,594 | -10,000 | 0.09% | 10,836,632 |
| 2025-09-23 | 2025-09-19 | 6.910 | 1,622,594 | +6,000 | 0.09% | 11,212,125 |
| 2025-09-22 | 2025-09-18 | 6.970 | 1,616,594 | +26,000 | 0.09% | 11,267,660 |
| 2025-09-19 | 2025-09-17 | 7.060 | 1,590,594 | -6,000 | 0.09% | 11,229,594 |
| 2025-09-18 | 2025-09-16 | 6.940 | 1,596,594 | +6,000 | 0.09% | 11,080,362 |
| 2025-09-17 | 2025-09-15 | 6.970 | 1,590,594 | +6,000 | 0.09% | 11,086,440 |
| 2025-09-16 | 2025-09-12 | 7.080 | 1,584,594 | -20,000 | 0.09% | 11,218,926 |
| 2025-09-11 | 2025-09-09 | 7.080 | 1,604,594 | +14,000 | 0.09% | 11,360,526 |
| 2025-09-10 | 2025-09-08 | 7.180 | 1,590,594 | -4,000 | 0.09% | 11,420,465 |
| 2025-09-09 | 2025-09-05 | 7.110 | 1,594,594 | -20,000 | 0.09% | 11,337,563 |
| 2025-09-05 | 2025-09-03 | 7.030 | 1,614,594 | +44,000 | 0.09% | 11,350,596 |
| 2025-09-04 | 2025-09-02 | 7.080 | 1,570,594 | +10,000 | 0.09% | 11,119,806 |
| 2025-09-02 | 2025-08-29 | 7.080 | 1,560,594 | +4,000 | 0.09% | 11,049,006 |
| 2025-09-01 | 2025-08-28 | 7.180 | 1,556,594 | +32,000 | 0.09% | 11,176,345 |
| 2025-08-29 | 2025-08-27 | 7.200 | 1,524,594 | +52,000 | 0.08% | 10,977,077 |
| 2025-08-28 | 2025-08-26 | 7.710 | 1,472,594 | -26,000 | 0.08% | 11,353,700 |
| 2025-08-27 | 2025-08-25 | 7.460 | 1,498,594 | -18,000 | 0.08% | 11,179,511 |
| 2025-08-25 | 2025-08-21 | 7.490 | 1,516,594 | -36,000 | 0.08% | 11,359,289 |
| 2025-08-20 | 2025-08-18 | 7.190 | 1,552,594 | -6,000 | 0.09% | 11,163,151 |
| 2025-08-18 | 2025-08-14 | 7.190 | 1,558,594 | -10,000 | 0.09% | 11,206,291 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,568,594 | -20,000 | 0.09% | 11,293,877 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,588,594 | -50,000 | 0.09% | 11,263,131 |
| 2025-08-11 | 2025-08-07 | 7.090 | 1,638,594 | -14,000 | 0.09% | 11,617,631 |
| 2025-08-07 | 2025-08-05 | 6.970 | 1,652,594 | -6,000 | 0.09% | 11,518,580 |
| 2025-08-04 | 2025-07-31 | 6.960 | 1,658,594 | +20,000 | 0.09% | 11,543,814 |
| 2025-08-01 | 2025-07-30 | 7.120 | 1,638,594 | -30,000 | 0.09% | 11,666,789 |
| 2025-07-31 | 2025-07-29 | 7.060 | 1,668,594 | -2,000 | 0.09% | 11,780,274 |
| 2025-07-29 | 2025-07-25 | 7.040 | 1,670,594 | +30,000 | 0.09% | 11,760,982 |
| 2025-07-28 | 2025-07-24 | 7.130 | 1,640,594 | -34,000 | 0.09% | 11,697,435 |
| 2025-07-25 | 2025-07-23 | 6.990 | 1,674,594 | -40,000 | 0.09% | 11,705,412 |
| 2025-07-23 | 2025-07-21 | 7.000 | 1,714,594 | -12,000 | 0.09% | 12,002,158 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,726,594 | -12,000 | 0.10% | 11,861,701 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,738,594 | -2,000 | 0.10% | 11,822,439 |
| 2025-07-17 | 2025-07-15 | 6.810 | 1,740,594 | +30,000 | 0.10% | 11,853,445 |
| 2025-07-16 | 2025-07-14 | 6.890 | 1,710,594 | -22,000 | 0.09% | 11,785,993 |
| 2025-07-15 | 2025-07-11 | 6.770 | 1,732,594 | +8,000 | 0.10% | 11,729,661 |
| 2025-07-14 | 2025-07-10 | 6.730 | 1,724,594 | +2,000 | 0.10% | 11,606,518 |
| 2025-07-11 | 2025-07-09 | 6.660 | 1,722,594 | -2,000 | 0.10% | 11,472,476 |
| 2025-07-10 | 2025-07-08 | 6.630 | 1,724,594 | +8,000 | 0.10% | 11,434,058 |
| 2025-07-08 | 2025-07-04 | 6.660 | 1,716,594 | +20,000 | 0.09% | 11,432,516 |
| 2025-07-07 | 2025-07-03 | 6.740 | 1,696,594 | -50,000 | 0.09% | 11,435,044 |
| 2025-07-04 | 2025-07-02 | 6.650 | 1,746,594 | -38,000 | 0.10% | 11,614,850 |
| 2025-06-30 | 2025-06-26 | 6.420 | 1,784,594 | +20,000 | 0.10% | 11,457,093 |
| 2025-06-27 | 2025-06-25 | 6.410 | 1,764,594 | +28,000 | 0.10% | 11,311,048 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,736,594 | -4,000 | 0.10% | 11,079,470 |
| 2025-06-24 | 2025-06-20 | 6.540 | 1,740,594 | +54,000 | 0.10% | 11,383,485 |
| 2025-06-23 | 2025-06-19 | 6.620 | 1,686,594 | -2,000 | 0.09% | 11,165,252 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,688,594 | +46,000 | 0.09% | 11,279,808 |
| 2025-06-19 | 2025-06-17 | 6.840 | 1,642,594 | -4,000 | 0.09% | 11,235,343 |
| 2025-06-18 | 2025-06-16 | 6.850 | 1,646,594 | +34,000 | 0.09% | 11,279,169 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,612,594 | -89,775 | 0.09% | 11,191,402 |
| 2025-06-16 | 2025-06-12 | 6.720 | 1,702,369 | -94,000 | 0.09% | 11,439,920 |
| 2025-06-11 | 2025-06-09 | 6.310 | 1,796,369 | +16,000 | 0.10% | 11,335,088 |
| 2025-06-10 | 2025-06-06 | 6.661 | 1,780,369 | +54,000 | 0.10% | 11,858,627 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,726,369 | +67,587 | 0.10% | 11,534,880 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,658,782 | -67,259 | 0.10% | 11,152,346 |
| 2025-06-05 | 2025-06-03 | 6.619 | 1,726,041 | -17,295 | 0.10% | 11,424,906 |
| 2025-06-04 | 2025-06-02 | 6.463 | 1,743,336 | +36,512 | 0.10% | 11,267,229 |
| 2025-06-03 | 2025-05-30 | 6.630 | 1,706,824 | -3,844 | 0.10% | 11,315,470 |
| 2025-05-29 | 2025-05-27 | 6.525 | 1,710,668 | +9,609 | 0.10% | 11,162,917 |
| 2025-05-28 | 2025-05-26 | 6.463 | 1,701,059 | +30,747 | 0.10% | 10,993,991 |
| 2025-05-27 | 2025-05-23 | 6.505 | 1,670,312 | +30,747 | 0.10% | 10,864,807 |
| 2025-05-26 | 2025-05-22 | 6.536 | 1,639,565 | -3,843 | 0.09% | 10,716,000 |
| 2025-05-23 | 2025-05-21 | 6.557 | 1,643,408 | -61,494 | 0.09% | 10,775,324 |
| 2025-05-22 | 2025-05-20 | 6.494 | 1,704,902 | -9,609 | 0.10% | 11,072,060 |
| 2025-05-21 | 2025-05-19 | 6.432 | 1,714,511 | -1,922 | 0.10% | 11,027,401 |
| 2025-05-20 | 2025-05-16 | 6.401 | 1,716,433 | +46,121 | 0.10% | 10,986,172 |
| 2025-05-19 | 2025-05-15 | 6.380 | 1,670,312 | +3,844 | 0.10% | 10,656,203 |
| 2025-05-16 | 2025-05-14 | 6.505 | 1,666,468 | -46,121 | 0.10% | 10,839,803 |
| 2025-05-15 | 2025-05-13 | 6.411 | 1,712,589 | +3,843 | 0.10% | 10,979,391 |
| 2025-05-14 | 2025-05-12 | 6.463 | 1,708,746 | -78,790 | 0.10% | 11,043,672 |
| 2025-05-12 | 2025-05-08 | 6.182 | 1,787,536 | +63,417 | 0.10% | 11,050,595 |
| 2025-05-09 | 2025-05-07 | 6.276 | 1,724,119 | +34,590 | 0.10% | 10,820,042 |
| 2025-05-08 | 2025-05-06 | 6.307 | 1,689,529 | +5,765 | 0.10% | 10,655,717 |
| 2025-05-07 | 2025-05-02 | 6.369 | 1,683,764 | -9,608 | 0.10% | 10,724,500 |
| 2025-05-06 | 2025-04-30 | 6.317 | 1,693,372 | +38,434 | 0.10% | 10,697,578 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,654,938 | +1,921 | 0.10% | 10,523,673 |
| 2025-04-29 | 2025-04-25 | 6.401 | 1,653,017 | +19,217 | 0.09% | 10,580,272 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,633,800 | +3,844 | 0.09% | 10,389,257 |
| 2025-04-25 | 2025-04-23 | 6.224 | 1,629,956 | +3,843 | 0.09% | 10,144,286 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,626,113 | +3,844 | 0.09% | 10,001,902 |
| 2025-04-22 | 2025-04-16 | 6.026 | 1,622,269 | -40,356 | 0.09% | 9,775,654 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,662,625 | +5,765 | 0.10% | 10,174,569 |
| 2025-04-15 | 2025-04-11 | 5.807 | 1,656,860 | +19,217 | 0.10% | 9,621,979 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,637,643 | -30,747 | 0.09% | 9,527,423 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,668,390 | +5,765 | 0.10% | 9,463,210 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,662,625 | +9,608 | 0.10% | 9,395,903 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,653,017 | +88,399 | 0.09% | 9,049,143 |
| 2025-04-08 | 2025-04-03 | 6.723 | 1,564,618 | +38,434 | 0.09% | 10,519,261 |
| 2025-04-07 | 2025-04-02 | 6.817 | 1,526,184 | +32,669 | 0.09% | 10,403,815 |
| 2025-04-03 | 2025-04-01 | 6.838 | 1,493,515 | -38,434 | 0.09% | 10,212,201 |
| 2025-04-02 | 2025-03-31 | 6.671 | 1,531,949 | +38,434 | 0.09% | 10,219,902 |
| 2025-04-01 | 2025-03-28 | 6.890 | 1,493,515 | +3,843 | 0.09% | 10,289,920 |
| 2025-03-28 | 2025-03-26 | 6.963 | 1,489,672 | +11,530 | 0.09% | 10,371,968 |
| 2025-03-27 | 2025-03-25 | 6.994 | 1,478,142 | +3,844 | 0.08% | 10,337,841 |
| 2025-03-26 | 2025-03-24 | 7.077 | 1,474,298 | +7,686 | 0.08% | 10,433,706 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,466,612 | -9,608 | 0.08% | 10,470,894 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,476,220 | -63,416 | 0.08% | 10,339,762 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,539,636 | -13,452 | 0.09% | 10,671,776 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,553,088 | +1,922 | 0.09% | 10,732,689 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,551,166 | -53,808 | 0.09% | 10,654,832 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,604,974 | -3,843 | 0.09% | 10,740,472 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,608,817 | +3,843 | 0.09% | 10,632,240 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,604,974 | +17,295 | 0.09% | 10,690,361 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,587,679 | +298 | 0.09% | 10,409,926 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,587,381 | +111,459 | 0.09% | 10,523,617 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,475,922 | +42,277 | 0.08% | 9,631,088 |
| 2025-03-07 | 2025-03-05 | 6.661 | 1,433,645 | -3,843 | 0.08% | 9,549,178 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,437,488 | +9,608 | 0.08% | 9,485,012 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,427,880 | +7,687 | 0.08% | 9,362,173 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,420,193 | +9,609 | 0.08% | 9,370,894 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,410,584 | +9,608 | 0.08% | 9,395,574 |
| 2025-02-24 | 2025-02-20 | 6.744 | 1,400,976 | +3,843 | 0.08% | 9,448,222 |
| 2025-02-21 | 2025-02-19 | 6.775 | 1,397,133 | +5,766 | 0.08% | 9,465,927 |
| 2025-02-20 | 2025-02-18 | 6.827 | 1,391,367 | +9,608 | 0.08% | 9,499,264 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,381,759 | +13,452 | 0.08% | 9,361,764 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,368,307 | +9,608 | 0.08% | 9,512,713 |
| 2025-02-17 | 2025-02-13 | 6.911 | 1,358,699 | +9,609 | 0.08% | 9,389,355 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,349,090 | +11,530 | 0.08% | 9,519,519 |
| 2025-02-13 | 2025-02-11 | 6.994 | 1,337,560 | +15,919 | 0.08% | 9,354,637 |
| 2025-02-10 | 2025-02-06 | 7.223 | 1,321,641 | +1,921 | 0.08% | 9,545,911 |
| 2025-02-06 | 2025-02-04 | 7.192 | 1,319,720 | +7,687 | 0.08% | 9,490,831 |
| 2025-02-05 | 2025-02-03 | 7.212 | 1,312,033 | +9,609 | 0.08% | 9,462,860 |
| 2025-02-03 | 2025-01-24 | 7.410 | 1,302,424 | +7,686 | 0.07% | 9,651,099 |
| 2025-01-23 | 2025-01-21 | 7.504 | 1,294,738 | -9,608 | 0.07% | 9,715,420 |
| 2025-01-21 | 2025-01-17 | 7.764 | 1,304,346 | -5,765 | 0.07% | 10,126,889 |
| 2025-01-20 | 2025-01-16 | 7.681 | 1,310,111 | -1,922 | 0.08% | 10,062,569 |
| 2025-01-17 | 2025-01-15 | 7.545 | 1,312,033 | -1,922 | 0.08% | 9,899,817 |
| 2025-01-16 | 2025-01-14 | 7.618 | 1,313,955 | -42,277 | 0.08% | 10,010,044 |
| 2025-01-15 | 2025-01-13 | 7.337 | 1,356,232 | +266 | 0.08% | 9,951,018 |
| 2025-01-14 | 2025-01-10 | 7.212 | 1,355,966 | +3,843 | 0.08% | 9,779,720 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,352,123 | +1,922 | 0.08% | 10,160,096 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,350,201 | -5,765 | 0.08% | 10,482,905 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,355,966 | -28,825 | 0.08% | 10,315,982 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,384,791 | -9,609 | 0.08% | 10,102,914 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,394,400 | -19,217 | 0.08% | 10,216,554 |
| 2024-12-30 | 2024-12-24 | 7.077 | 1,413,617 | -28,825 | 0.08% | 10,004,262 |
| 2024-12-27 | 2024-12-20 | 6.827 | 1,442,442 | +9,608 | 0.08% | 9,847,967 |
| 2024-12-23 | 2024-12-19 | 6.869 | 1,432,834 | +1,922 | 0.08% | 9,842,019 |
| 2024-12-19 | 2024-12-17 | 6.869 | 1,430,912 | +1,921 | 0.08% | 9,828,817 |
| 2024-12-16 | 2024-12-12 | 6.973 | 1,428,991 | +19,217 | 0.08% | 9,964,344 |
| 2024-12-13 | 2024-12-11 | 6.994 | 1,409,774 | +15,653 | 0.08% | 9,859,688 |
| 2024-12-10 | 2024-12-06 | 7.004 | 1,394,121 | +1,921 | 0.08% | 9,764,723 |
| 2024-12-09 | 2024-12-05 | 7.025 | 1,392,200 | -9,608 | 0.08% | 9,780,247 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,401,808 | +9,608 | 0.08% | 9,920,689 |
| 2024-12-04 | 2024-12-02 | 6.973 | 1,392,200 | +1,922 | 0.08% | 9,707,800 |
| 2024-11-29 | 2024-11-27 | 7.077 | 1,390,278 | +7,687 | 0.08% | 9,839,091 |
| 2024-11-28 | 2024-11-26 | 7.087 | 1,382,591 | +9,608 | 0.08% | 9,799,079 |
| 2024-11-27 | 2024-11-25 | 7.296 | 1,372,983 | -9,608 | 0.08% | 10,016,767 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,382,591 | +7,687 | 0.08% | 9,885,414 |
| 2024-11-19 | 2024-11-15 | 7.337 | 1,374,904 | +5,765 | 0.08% | 10,088,019 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,369,139 | +17,556 | 0.08% | 10,188,212 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,351,583 | -11,531 | 0.08% | 10,338,903 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,363,114 | +1,922 | 0.08% | 10,654,094 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,361,192 | -17,295 | 0.08% | 10,908,236 |
| 2024-11-07 | 2024-11-05 | 7.858 | 1,378,487 | -9,609 | 0.08% | 10,831,635 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,388,096 | -24,982 | 0.08% | 10,849,353 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,413,078 | +3,844 | 0.08% | 10,706,362 |
| 2024-11-01 | 2024-10-30 | 7.702 | 1,409,234 | -288,255 | 0.08% | 10,853,236 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,697,489 | +17,295 | 0.10% | 12,878,904 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,680,194 | +1,922 | 0.10% | 12,992,498 |
| 2024-10-29 | 2024-10-25 | 7.764 | 1,678,272 | +9,608 | 0.10% | 13,030,035 |
| 2024-10-24 | 2024-10-22 | 7.858 | 1,668,664 | +3,843 | 0.10% | 13,111,738 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,664,821 | -3,843 | 0.10% | 13,168,174 |
| 2024-10-21 | 2024-10-17 | 7.629 | 1,668,664 | -11,530 | 0.10% | 12,729,674 |
| 2024-10-16 | 2024-10-14 | 7.868 | 1,680,194 | +9,856 | 0.10% | 13,219,823 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,670,338 | -23,060 | 0.10% | 13,246,579 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,693,398 | +23,060 | 0.10% | 13,059,353 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,670,338 | -28,825 | 0.10% | 14,619,912 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,699,163 | -46,121 | 0.10% | 14,111,798 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,745,284 | -38,434 | 0.10% | 13,423,166 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,783,718 | -3,843 | 0.10% | 13,885,841 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,787,561 | -19,217 | 0.10% | 13,301,828 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,806,778 | +24,982 | 0.10% | 12,598,650 |
| 2024-09-27 | 2024-09-25 | 7.098 | 1,781,796 | -1,922 | 0.10% | 12,646,978 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,783,718 | -24,982 | 0.10% | 12,382,161 |
| 2024-09-24 | 2024-09-20 | 6.775 | 1,808,700 | -1,922 | 0.10% | 12,254,397 |
| 2024-09-19 | 2024-09-16 | 6.515 | 1,810,622 | +7,687 | 0.10% | 11,796,320 |
| 2024-09-17 | 2024-09-13 | 6.505 | 1,802,935 | +9,608 | 0.10% | 11,727,474 |
| 2024-09-16 | 2024-09-12 | 6.505 | 1,793,327 | +7,687 | 0.10% | 11,664,978 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,785,640 | +2,222 | 0.10% | 11,596,392 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,783,418 | +15,373 | 0.10% | 11,878,936 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,768,045 | +17,296 | 0.10% | 11,702,936 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,750,749 | +1,921 | 0.10% | 12,426,610 |
| 2024-09-05 | 2024-09-03 | 7.348 | 1,748,828 | +40,356 | 0.10% | 12,849,795 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,708,472 | -17,295 | 0.10% | 12,873,328 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,725,767 | -24,982 | 0.10% | 12,806,077 |
| 2024-08-29 | 2024-08-27 | 7.077 | 1,750,749 | -5,766 | 0.10% | 12,390,168 |
| 2024-08-28 | 2024-08-26 | 6.963 | 1,756,515 | -9,608 | 0.10% | 12,229,885 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,766,123 | +7,687 | 0.10% | 12,186,497 |
| 2024-08-22 | 2024-08-20 | 7.077 | 1,758,436 | +3,843 | 0.10% | 12,444,570 |
| 2024-08-21 | 2024-08-19 | 7.171 | 1,754,593 | +5,765 | 0.10% | 12,581,720 |
| 2024-08-20 | 2024-08-16 | 6.983 | 1,748,828 | +5,765 | 0.10% | 12,212,766 |
| 2024-08-16 | 2024-08-14 | 7.025 | 1,743,063 | +13,452 | 0.10% | 12,245,070 |
| 2024-08-15 | 2024-08-13 | 7.067 | 1,729,611 | +344 | 0.10% | 12,222,572 |
| 2024-08-13 | 2024-08-09 | 7.046 | 1,729,267 | +1,922 | 0.10% | 12,184,147 |
| 2024-08-12 | 2024-08-08 | 6.879 | 1,727,345 | +9,608 | 0.10% | 11,882,969 |
| 2024-08-09 | 2024-08-07 | 6.931 | 1,717,737 | -13,451 | 0.10% | 11,906,258 |
| 2024-08-07 | 2024-08-05 | 6.640 | 1,731,188 | +13,451 | 0.10% | 11,495,009 |
| 2024-08-06 | 2024-08-02 | 6.931 | 1,717,737 | +9,609 | 0.10% | 11,906,258 |
| 2024-08-05 | 2024-08-01 | 7.285 | 1,708,128 | -7,687 | 0.10% | 12,444,082 |
| 2024-08-02 | 2024-07-31 | 7.171 | 1,715,815 | +23,061 | 0.10% | 12,303,653 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,692,754 | +5,765 | 0.10% | 11,539,302 |
| 2024-07-31 | 2024-07-29 | 7.067 | 1,686,989 | -5,765 | 0.10% | 11,921,377 |
| 2024-07-29 | 2024-07-25 | 6.890 | 1,692,754 | +5,765 | 0.10% | 11,662,623 |
| 2024-07-23 | 2024-07-19 | 7.098 | 1,686,989 | +7,686 | 0.10% | 11,974,049 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,679,303 | -11,530 | 0.10% | 12,251,563 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,690,833 | +3,844 | 0.10% | 12,106,917 |
| 2024-07-17 | 2024-07-15 | 7.379 | 1,686,989 | +13,452 | 0.10% | 12,448,095 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,673,537 | +5,765 | 0.10% | 12,505,589 |
| 2024-07-15 | 2024-07-11 | 7.545 | 1,667,772 | +257 | 0.10% | 12,584,011 |
| 2024-07-12 | 2024-07-10 | 7.462 | 1,667,515 | +9,609 | 0.10% | 12,443,235 |
| 2024-07-08 | 2024-07-04 | 7.691 | 1,657,906 | +7,686 | 0.10% | 12,751,132 |
| 2024-07-05 | 2024-07-03 | 7.514 | 1,650,220 | +3,844 | 0.09% | 12,400,050 |
| 2024-07-03 | 2024-06-28 | 7.806 | 1,646,376 | -9,609 | 0.09% | 12,850,934 |
| 2024-07-02 | 2024-06-27 | 7.660 | 1,655,985 | +9,609 | 0.10% | 12,684,654 |
| 2024-06-27 | 2024-06-25 | 7.993 | 1,646,376 | +1,922 | 0.09% | 13,159,356 |
| 2024-06-21 | 2024-06-19 | 7.983 | 1,644,454 | +3,843 | 0.09% | 13,126,880 |
| 2024-06-20 | 2024-06-18 | 7.618 | 1,640,611 | -3,843 | 0.09% | 12,498,592 |
| 2024-06-19 | 2024-06-17 | 7.525 | 1,644,454 | +9,608 | 0.09% | 12,373,838 |
| 2024-06-17 | 2024-06-13 | 7.691 | 1,634,846 | +9,609 | 0.09% | 12,573,775 |
| 2024-06-14 | 2024-06-12 | 7.722 | 1,625,237 | +309 | 0.09% | 12,550,615 |
| 2024-06-13 | 2024-06-11 | 7.722 | 1,624,928 | +9,608 | 0.09% | 12,548,229 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,615,320 | +24,983 | 0.09% | 13,428,354 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,590,337 | +19,351 | 0.09% | 13,186,550 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,570,986 | +9,322 | 0.09% | 13,733,854 |
| 2024-06-04 | 2024-05-31 | 8.935 | 1,561,664 | +5,594 | 0.09% | 13,953,884 |
| 2024-05-30 | 2024-05-28 | 9.300 | 1,556,070 | -5,594 | 0.09% | 14,471,407 |
| 2024-05-29 | 2024-05-27 | 9.439 | 1,561,664 | -5,593 | 0.09% | 14,741,198 |
| 2024-05-27 | 2024-05-23 | 8.978 | 1,567,257 | -78,310 | 0.09% | 14,071,105 |
| 2024-05-24 | 2024-05-22 | 9.064 | 1,645,567 | +14,916 | 0.10% | 14,915,396 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,630,651 | +27,968 | 0.10% | 15,130,025 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,602,683 | -9,323 | 0.09% | 15,816,048 |
| 2024-05-21 | 2024-05-17 | 9.279 | 1,612,006 | +9,323 | 0.10% | 14,957,027 |
| 2024-05-20 | 2024-05-16 | 9.332 | 1,602,683 | -5,594 | 0.09% | 14,956,480 |
| 2024-05-17 | 2024-05-14 | 9.354 | 1,608,277 | +5,594 | 0.10% | 15,043,187 |
| 2024-05-16 | 2024-05-13 | 9.257 | 1,602,683 | -3,466 | 0.09% | 14,836,141 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,606,149 | +9,323 | 0.10% | 14,678,712 |
| 2024-05-08 | 2024-05-06 | 8.892 | 1,596,826 | +55,936 | 0.09% | 14,199,552 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,540,890 | +9,322 | 0.09% | 13,404,635 |
| 2024-05-02 | 2024-04-29 | 9.139 | 1,531,568 | +5,594 | 0.09% | 13,997,111 |
| 2024-04-29 | 2024-04-25 | 9.525 | 1,525,974 | +5,593 | 0.09% | 14,535,254 |
| 2024-04-24 | 2024-04-22 | 9.547 | 1,520,381 | +22,375 | 0.09% | 14,514,596 |
| 2024-04-19 | 2024-04-17 | 9.965 | 1,498,006 | -18,645 | 0.09% | 14,927,662 |
| 2024-04-18 | 2024-04-16 | 9.750 | 1,516,651 | -18,646 | 0.09% | 14,788,089 |
| 2024-04-17 | 2024-04-15 | 9.804 | 1,535,297 | -9,322 | 0.09% | 15,052,239 |
| 2024-04-15 | 2024-04-11 | 9.654 | 1,544,619 | -18,395 | 0.09% | 14,911,674 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,563,014 | +3,729 | 0.09% | 14,670,112 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,559,285 | -1,864 | 0.09% | 13,848,998 |
| 2024-04-08 | 2024-04-03 | 10.587 | 1,561,149 | -3,729 | 0.09% | 16,528,142 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,564,878 | -3,729 | 0.09% | 16,282,262 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,568,607 | -27,968 | 0.09% | 14,655,304 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,596,575 | -1,865 | 0.09% | 13,906,181 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,598,440 | -14,916 | 0.09% | 14,419,654 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,613,356 | -169,671 | 0.10% | 13,931,202 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,783,027 | -26,104 | 0.11% | 15,052,033 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,809,131 | -22,374 | 0.11% | 14,340,919 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,831,505 | -11,187 | 0.11% | 13,555,630 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,842,692 | +321 | 0.11% | 13,836,088 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,842,371 | -7,458 | 0.11% | 13,833,677 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,849,829 | -18,646 | 0.11% | 13,651,568 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,868,475 | +27,968 | 0.11% | 13,528,623 |
| 2024-03-04 | 2024-02-29 | 7.401 | 1,840,507 | +7,458 | 0.11% | 13,622,257 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,833,049 | +7,458 | 0.11% | 13,547,396 |
| 2024-02-27 | 2024-02-23 | 7.519 | 1,825,591 | +7,458 | 0.11% | 13,727,265 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,818,133 | -14,916 | 0.11% | 13,573,674 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,833,049 | +9,323 | 0.11% | 13,350,772 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,823,726 | +11,187 | 0.11% | 12,950,308 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,812,539 | +9,748 | 0.11% | 12,443,136 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,802,791 | +5,593 | 0.11% | 13,227,081 |
| 2024-02-07 | 2024-02-05 | 7.423 | 1,797,198 | +9,323 | 0.11% | 13,340,267 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,787,875 | +9,323 | 0.11% | 13,309,420 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,778,552 | +9,322 | 0.11% | 14,022,209 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,769,230 | +9,323 | 0.10% | 13,815,868 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,759,907 | +3,729 | 0.10% | 13,025,708 |
| 2024-01-22 | 2024-01-18 | 7.820 | 1,756,178 | -26,104 | 0.10% | 13,732,784 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,782,282 | +3,730 | 0.11% | 14,185,441 |
| 2024-01-18 | 2024-01-16 | 8.313 | 1,778,552 | -13,052 | 0.11% | 14,785,322 |
| 2024-01-16 | 2024-01-12 | 8.324 | 1,791,604 | +5,593 | 0.11% | 14,913,043 |
| 2024-01-15 | 2024-01-11 | 8.313 | 1,786,011 | +349 | 0.11% | 14,847,330 |
| 2024-01-11 | 2024-01-09 | 8.388 | 1,785,662 | +9,323 | 0.11% | 14,978,507 |
| 2024-01-09 | 2024-01-05 | 8.613 | 1,776,339 | -9,323 | 0.11% | 15,300,440 |
| 2023-12-29 | 2023-12-27 | 8.420 | 1,785,662 | +9,323 | 0.11% | 15,035,969 |
| 2023-12-27 | 2023-12-21 | 8.367 | 1,776,339 | -9,323 | 0.11% | 14,862,195 |
| 2023-12-14 | 2023-12-12 | 8.485 | 1,785,662 | +341 | 0.11% | 15,150,894 |
| 2023-12-06 | 2023-12-04 | 8.774 | 1,785,321 | -18,645 | 0.11% | 15,665,063 |
| 2023-12-01 | 2023-11-29 | 8.946 | 1,803,966 | -37,290 | 0.11% | 16,138,268 |
| 2023-11-15 | 2023-11-13 | 9.482 | 1,841,256 | +304 | 0.11% | 17,459,386 |
| 2023-10-24 | 2023-10-19 | 9.890 | 1,840,952 | +18,646 | 0.11% | 18,206,896 |
| 2023-10-19 | 2023-10-17 | 10.147 | 1,822,306 | -1,865 | 0.11% | 18,491,620 |
| 2023-10-13 | 2023-10-11 | 10.104 | 1,824,171 | +288 | 0.11% | 18,432,276 |
| 2023-10-09 | 2023-10-05 | 9.718 | 1,823,883 | -46,613 | 0.11% | 17,725,059 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,870,496 | +3,729 | 0.11% | 18,519,148 |
| 2023-09-21 | 2023-09-19 | 10.265 | 1,866,767 | +46,613 | 0.11% | 19,163,047 |
| 2023-09-14 | 2023-09-12 | 10.104 | 1,820,154 | +95 | 0.11% | 18,391,686 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,820,059 | -3,729 | 0.11% | 18,800,711 |
| 2023-08-30 | 2023-08-28 | 9.622 | 1,823,788 | -9,322 | 0.11% | 17,548,068 |
| 2023-08-28 | 2023-08-24 | 9.708 | 1,833,110 | -11,187 | 0.11% | 17,795,067 |
| 2023-08-22 | 2023-08-18 | 9.901 | 1,844,297 | -7,458 | 0.11% | 18,259,760 |
| 2023-08-21 | 2023-08-17 | 9.911 | 1,851,755 | +9,322 | 0.11% | 18,353,463 |
| 2023-08-15 | 2023-08-11 | 10.083 | 1,842,433 | +95 | 0.11% | 18,577,278 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,842,338 | -1,864 | 0.11% | 18,378,699 |
| 2023-08-04 | 2023-08-02 | 9.976 | 1,844,202 | +1,864 | 0.11% | 18,397,294 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,842,338 | -31,697 | 0.11% | 18,754,178 |
| 2023-08-02 | 2023-07-31 | 9.868 | 1,874,035 | +1,865 | 0.11% | 18,493,880 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,872,170 | -14,916 | 0.11% | 18,435,311 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,887,086 | +1,864 | 0.11% | 18,177,349 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,885,222 | -9,322 | 0.11% | 18,240,282 |
| 2023-07-13 | 2023-07-11 | 9.300 | 1,894,544 | -1,762 | 0.11% | 17,619,205 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,896,306 | -3,729 | 0.11% | 17,371,159 |
| 2023-07-04 | 2023-06-30 | 8.678 | 1,900,035 | -18,646 | 0.11% | 16,488,177 |
| 2023-06-28 | 2023-06-26 | 8.249 | 1,918,681 | +18,646 | 0.11% | 15,826,746 |
| 2023-06-27 | 2023-06-23 | 8.238 | 1,900,035 | +3,729 | 0.11% | 15,652,559 |
| 2023-06-15 | 2023-06-13 | 8.463 | 1,896,306 | +57 | 0.11% | 16,048,999 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,896,249 | +41,106 | 0.11% | 17,152,594 |
| 2023-06-01 | 2023-05-30 | 8.914 | 1,855,143 | -18,241 | 0.11% | 16,536,684 |
| 2023-05-25 | 2023-05-23 | 9.199 | 1,873,384 | +5,473 | 0.11% | 17,233,332 |
| 2023-05-24 | 2023-05-22 | 9.385 | 1,867,911 | +3,648 | 0.11% | 17,531,151 |
| 2023-05-15 | 2023-05-11 | 9.517 | 1,864,263 | +52 | 0.11% | 17,742,197 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,864,211 | +7,296 | 0.11% | 18,886,328 |
| 2023-05-09 | 2023-05-05 | 9.714 | 1,856,915 | -1,824 | 0.11% | 18,038,742 |
| 2023-05-03 | 2023-04-28 | 10.087 | 1,858,739 | +20,065 | 0.11% | 18,749,372 |
| 2023-05-02 | 2023-04-27 | 9.988 | 1,838,674 | +20,066 | 0.11% | 18,365,536 |
| 2023-04-27 | 2023-04-25 | 9.868 | 1,818,608 | +9,120 | 0.11% | 17,945,770 |
| 2023-04-26 | 2023-04-24 | 9.769 | 1,809,488 | -5,472 | 0.11% | 17,677,218 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,814,960 | -9,121 | 0.11% | 17,710,775 |
| 2023-04-24 | 2023-04-20 | 9.583 | 1,824,081 | -14,593 | 0.11% | 17,479,783 |
| 2023-04-21 | 2023-04-19 | 9.484 | 1,838,674 | -12,768 | 0.11% | 17,438,187 |
| 2023-04-17 | 2023-04-13 | 9.364 | 1,851,442 | -12,717 | 0.11% | 17,335,983 |
| 2023-04-04 | 2023-03-31 | 8.826 | 1,864,159 | -23,713 | 0.11% | 16,453,539 |
| 2023-04-03 | 2023-03-30 | 8.815 | 1,887,872 | -3,649 | 0.11% | 16,642,137 |
| 2023-03-30 | 2023-03-28 | 8.750 | 1,891,521 | -14,592 | 0.11% | 16,549,869 |
| 2023-03-28 | 2023-03-24 | 8.443 | 1,906,113 | +52,899 | 0.12% | 16,092,365 |
| 2023-03-22 | 2023-03-20 | 8.848 | 1,853,214 | +1,824 | 0.11% | 16,397,574 |
| 2023-03-21 | 2023-03-17 | 9.013 | 1,851,390 | +21,889 | 0.11% | 16,685,923 |
| 2023-03-16 | 2023-03-14 | 9.089 | 1,829,501 | +1,824 | 0.11% | 16,629,059 |
| 2023-03-15 | 2023-03-13 | 9.429 | 1,827,677 | +52 | 0.11% | 17,233,695 |
| 2023-03-14 | 2023-03-10 | 9.254 | 1,827,625 | +5,472 | 0.11% | 16,912,587 |
| 2023-03-13 | 2023-03-09 | 9.385 | 1,822,153 | +20,065 | 0.11% | 17,101,693 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,802,088 | -36,482 | 0.11% | 17,802,512 |
| 2023-03-08 | 2023-03-06 | 9.616 | 1,838,570 | +9,121 | 0.11% | 17,679,104 |
| 2023-03-07 | 2023-03-03 | 9.539 | 1,829,449 | +5,472 | 0.11% | 17,450,989 |
| 2023-03-02 | 2023-02-28 | 9.210 | 1,823,977 | +1,824 | 0.11% | 16,798,834 |
| 2023-03-01 | 2023-02-27 | 9.374 | 1,822,153 | +1,824 | 0.11% | 17,081,714 |
| 2023-02-28 | 2023-02-24 | 9.440 | 1,820,329 | +1,824 | 0.11% | 17,184,367 |
| 2023-02-27 | 2023-02-23 | 9.440 | 1,818,505 | +12,769 | 0.11% | 17,167,148 |
| 2023-02-23 | 2023-02-21 | 9.923 | 1,805,736 | +18,241 | 0.11% | 17,917,744 |
| 2023-02-22 | 2023-02-20 | 10.065 | 1,787,495 | -1,824 | 0.11% | 17,991,526 |
| 2023-02-20 | 2023-02-16 | 10.021 | 1,789,319 | +1,824 | 0.11% | 17,931,411 |
| 2023-02-16 | 2023-02-14 | 10.372 | 1,787,495 | -1,824 | 0.11% | 18,540,288 |
| 2023-02-15 | 2023-02-13 | 10.208 | 1,789,319 | +48 | 0.11% | 18,264,927 |
| 2023-02-14 | 2023-02-10 | 9.923 | 1,789,271 | +1,824 | 0.11% | 17,754,367 |
| 2023-02-13 | 2023-02-09 | 10.241 | 1,787,447 | -3,649 | 0.11% | 18,304,613 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,791,096 | -5,472 | 0.11% | 18,184,876 |
| 2023-02-09 | 2023-02-07 | 9.758 | 1,796,568 | +12,769 | 0.11% | 17,531,302 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,783,799 | -32,834 | 0.11% | 17,387,141 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,816,633 | +47,427 | 0.11% | 18,264,889 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,769,206 | -27,362 | 0.11% | 18,389,386 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,796,568 | -1,824 | 0.11% | 19,284,432 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,798,392 | -12,769 | 0.11% | 18,732,186 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,811,161 | +43,779 | 0.11% | 18,368,737 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,767,382 | +20,065 | 0.11% | 17,440,279 |
| 2023-01-20 | 2023-01-18 | 10.734 | 1,747,317 | +3,648 | 0.11% | 18,755,770 |
| 2023-01-18 | 2023-01-16 | 11.271 | 1,743,669 | -5,472 | 0.11% | 19,653,398 |
| 2023-01-16 | 2023-01-12 | 11.206 | 1,749,141 | -60,196 | 0.11% | 19,600,006 |
| 2023-01-13 | 2023-01-11 | 10.844 | 1,809,337 | -1,778 | 0.11% | 19,619,876 |
| 2023-01-11 | 2023-01-09 | 10.833 | 1,811,115 | -9,121 | 0.11% | 19,619,298 |
| 2023-01-06 | 2023-01-04 | 10.723 | 1,820,236 | -16,417 | 0.11% | 19,518,527 |
| 2023-01-05 | 2023-01-03 | 10.602 | 1,836,653 | -7,296 | 0.11% | 19,473,055 |
| 2022-12-22 | 2022-12-20 | 10.197 | 1,843,949 | -9,120 | 0.11% | 18,802,359 |
| 2022-12-20 | 2022-12-16 | 10.263 | 1,853,069 | -1,825 | 0.11% | 19,017,260 |
| 2022-12-15 | 2022-12-13 | 10.098 | 1,854,894 | +50 | 0.11% | 18,730,925 |
| 2022-12-13 | 2022-12-09 | 10.142 | 1,854,844 | +25,537 | 0.11% | 18,811,768 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,829,307 | +10,945 | 0.11% | 18,813,514 |
| 2022-12-07 | 2022-12-05 | 10.701 | 1,818,362 | -18,241 | 0.11% | 19,458,558 |
| 2022-12-06 | 2022-12-02 | 10.592 | 1,836,603 | +9,120 | 0.11% | 19,452,387 |
| 2022-12-02 | 2022-11-30 | 10.734 | 1,827,483 | -9,120 | 0.11% | 19,616,275 |
| 2022-11-29 | 2022-11-25 | 10.482 | 1,836,603 | -3,648 | 0.11% | 19,251,017 |
| 2022-11-16 | 2022-11-14 | 10.548 | 1,840,251 | +3,648 | 0.11% | 19,410,317 |
| 2022-11-15 | 2022-11-11 | 10.416 | 1,836,603 | +48 | 0.11% | 19,130,195 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,836,555 | +1,824 | 0.11% | 19,794,200 |
| 2022-11-08 | 2022-11-04 | 10.778 | 1,834,731 | -3,648 | 0.11% | 19,774,541 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,838,379 | -34,658 | 0.11% | 20,156,520 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,873,037 | -74,788 | 0.11% | 19,653,450 |
| 2022-11-02 | 2022-10-31 | 9.692 | 1,947,825 | -7,297 | 0.12% | 18,879,161 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,955,122 | -31,009 | 0.12% | 19,550,110 |
| 2022-10-27 | 2022-10-25 | 9.517 | 1,986,131 | +1,824 | 0.12% | 18,902,015 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,984,307 | -9,121 | 0.12% | 19,015,195 |
| 2022-10-19 | 2022-10-17 | 8.750 | 1,993,428 | -27,361 | 0.12% | 17,441,504 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,020,789 | +55 | 0.12% | 17,813,839 |
| 2022-10-12 | 2022-10-10 | 9.133 | 2,020,734 | +5,473 | 0.12% | 18,455,875 |
| 2022-10-10 | 2022-10-06 | 9.188 | 2,015,261 | +36,482 | 0.12% | 18,516,368 |
| 2022-10-06 | 2022-10-03 | 8.728 | 1,978,779 | -14,593 | 0.12% | 17,269,941 |
| 2022-10-05 | 2022-09-30 | 8.541 | 1,993,372 | -18,241 | 0.12% | 17,025,752 |
| 2022-09-30 | 2022-09-28 | 8.432 | 2,011,613 | -18,241 | 0.12% | 16,960,993 |
| 2022-09-27 | 2022-09-23 | 9.122 | 2,029,854 | +5,472 | 0.12% | 18,516,915 |
| 2022-09-26 | 2022-09-22 | 9.385 | 2,024,382 | -20,065 | 0.12% | 18,999,699 |
| 2022-09-23 | 2022-09-21 | 9.462 | 2,044,447 | +7,296 | 0.12% | 19,344,929 |
| 2022-09-20 | 2022-09-16 | 8.969 | 2,037,151 | +3,649 | 0.12% | 18,270,777 |
| 2022-09-16 | 2022-09-14 | 9.133 | 2,033,502 | +109 | 0.12% | 18,572,489 |
| 2022-09-08 | 2022-09-06 | 9.714 | 2,033,393 | -12,769 | 0.12% | 19,753,113 |
| 2022-09-07 | 2022-09-05 | 9.429 | 2,046,162 | -83,909 | 0.12% | 19,293,853 |
| 2022-09-06 | 2022-09-02 | 8.804 | 2,130,071 | +5,473 | 0.13% | 18,753,836 |
| 2022-09-05 | 2022-09-01 | 8.717 | 2,124,598 | +20,065 | 0.13% | 18,519,293 |
| 2022-09-02 | 2022-08-31 | 8.947 | 2,104,533 | +10,945 | 0.13% | 18,828,963 |
| 2022-09-01 | 2022-08-30 | 9.232 | 2,093,588 | +27,361 | 0.13% | 19,327,862 |
| 2022-08-31 | 2022-08-29 | 9.100 | 2,066,227 | -14,593 | 0.13% | 18,803,410 |
| 2022-08-30 | 2022-08-26 | 9.046 | 2,080,820 | -18,241 | 0.13% | 18,822,138 |
| 2022-08-29 | 2022-08-25 | 9.035 | 2,099,061 | -40,130 | 0.13% | 18,964,123 |
| 2022-08-24 | 2022-08-22 | 8.333 | 2,139,191 | -18,241 | 0.13% | 17,825,579 |
| 2022-08-17 | 2022-08-15 | 8.146 | 2,157,432 | -14,593 | 0.13% | 17,575,449 |
| 2022-08-16 | 2022-08-12 | 8.344 | 2,172,025 | -31,010 | 0.13% | 18,122,995 |
| 2022-08-15 | 2022-08-11 | 7.927 | 2,203,035 | +127 | 0.13% | 17,463,858 |
| 2022-08-12 | 2022-08-10 | 7.752 | 2,202,908 | +9,121 | 0.13% | 17,076,398 |
| 2022-08-10 | 2022-08-08 | 7.807 | 2,193,787 | -5,473 | 0.13% | 17,125,961 |
| 2022-08-08 | 2022-08-04 | 7.796 | 2,199,260 | +5,473 | 0.13% | 17,144,573 |
| 2022-08-01 | 2022-07-28 | 8.092 | 2,193,787 | -7,297 | 0.13% | 17,751,347 |
| 2022-07-26 | 2022-07-22 | 7.905 | 2,201,084 | +5,473 | 0.13% | 17,400,125 |
| 2022-07-21 | 2022-07-19 | 8.015 | 2,195,611 | -43,779 | 0.13% | 17,597,593 |
| 2022-07-20 | 2022-07-18 | 8.048 | 2,239,390 | -9,120 | 0.14% | 18,022,137 |
| 2022-07-19 | 2022-07-15 | 7.653 | 2,248,510 | +45,602 | 0.14% | 17,208,014 |
| 2022-07-14 | 2022-07-12 | 8.004 | 2,202,908 | +125 | 0.13% | 17,631,924 |
| 2022-07-13 | 2022-07-11 | 7.993 | 2,202,783 | +9,121 | 0.13% | 17,606,772 |
| 2022-07-11 | 2022-07-07 | 8.081 | 2,193,662 | +12,768 | 0.13% | 17,726,284 |
| 2022-07-08 | 2022-07-06 | 7.960 | 2,180,894 | +63,844 | 0.13% | 17,360,078 |
| 2022-07-07 | 2022-07-05 | 8.618 | 2,117,050 | -3,648 | 0.13% | 18,244,592 |
| 2022-07-04 | 2022-06-29 | 8.399 | 2,120,698 | +9,120 | 0.13% | 17,810,991 |
| 2022-06-29 | 2022-06-27 | 8.245 | 2,111,578 | +32,834 | 0.13% | 17,410,268 |
| 2022-06-28 | 2022-06-24 | 8.037 | 2,078,744 | +31,010 | 0.13% | 16,706,500 |
| 2022-06-27 | 2022-06-23 | 8.157 | 2,047,734 | +29,186 | 0.12% | 16,704,250 |
| 2022-06-24 | 2022-06-22 | 8.201 | 2,018,548 | +45,602 | 0.12% | 16,554,695 |
| 2022-06-23 | 2022-06-21 | 8.574 | 1,972,946 | +3,648 | 0.12% | 16,916,186 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,969,298 | +5,473 | 0.12% | 16,712,172 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,963,825 | +36,482 | 0.12% | 17,268,621 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,927,343 | +5,472 | 0.12% | 17,285,932 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,921,871 | +36,674 | 0.12% | 20,234,934 |
| 2022-06-14 | 2022-06-10 | 10.808 | 1,885,197 | -17,893 | 0.12% | 20,375,575 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,903,090 | -17,894 | 0.12% | 21,058,197 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,920,984 | -30,420 | 0.12% | 20,848,252 |
| 2022-06-08 | 2022-06-06 | 10.294 | 1,951,404 | -5,368 | 0.12% | 20,087,851 |
| 2022-06-06 | 2022-06-01 | 10.417 | 1,956,772 | -5,368 | 0.12% | 20,383,690 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,962,140 | -7,158 | 0.12% | 20,395,746 |
| 2022-06-01 | 2022-05-30 | 10.082 | 1,969,298 | -12,525 | 0.12% | 19,853,845 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,981,823 | -53,682 | 0.12% | 19,869,364 |
| 2022-05-30 | 2022-05-26 | 9.813 | 2,035,505 | -55,471 | 0.13% | 19,975,302 |
| 2022-05-27 | 2022-05-25 | 9.378 | 2,090,976 | -1,789 | 0.13% | 19,608,197 |
| 2022-05-26 | 2022-05-24 | 9.176 | 2,092,765 | -42,945 | 0.13% | 19,203,937 |
| 2022-05-24 | 2022-05-20 | 9.031 | 2,135,710 | -8,947 | 0.13% | 19,287,694 |
| 2022-05-23 | 2022-05-19 | 8.964 | 2,144,657 | -8,947 | 0.13% | 19,224,669 |
| 2022-05-13 | 2022-05-11 | 8.662 | 2,153,604 | +115 | 0.13% | 18,654,955 |
| 2022-05-12 | 2022-05-10 | 8.785 | 2,153,489 | -14,316 | 0.13% | 18,918,725 |
| 2022-05-04 | 2022-04-29 | 9.109 | 2,167,805 | -1,789 | 0.13% | 19,747,153 |
| 2022-05-03 | 2022-04-28 | 8.595 | 2,169,594 | -10,736 | 0.13% | 18,647,966 |
| 2022-04-29 | 2022-04-27 | 8.439 | 2,180,330 | +10,736 | 0.13% | 18,399,069 |
| 2022-04-27 | 2022-04-25 | 8.159 | 2,169,594 | +32,209 | 0.13% | 17,702,230 |
| 2022-04-26 | 2022-04-22 | 8.785 | 2,137,385 | -7,158 | 0.13% | 18,777,249 |
| 2022-04-22 | 2022-04-20 | 9.009 | 2,144,543 | +3,579 | 0.13% | 19,319,526 |
| 2022-04-21 | 2022-04-19 | 9.400 | 2,140,964 | -19,683 | 0.13% | 20,124,821 |
| 2022-04-20 | 2022-04-14 | 9.478 | 2,160,647 | -12,526 | 0.13% | 20,478,886 |
| 2022-04-19 | 2022-04-13 | 9.154 | 2,173,173 | -10,736 | 0.13% | 19,893,210 |
| 2022-04-14 | 2022-04-12 | 8.886 | 2,183,909 | +112 | 0.13% | 19,405,656 |
| 2022-04-13 | 2022-04-11 | 9.199 | 2,183,797 | +3,579 | 0.13% | 20,088,095 |
| 2022-04-11 | 2022-04-07 | 8.897 | 2,180,218 | +5,368 | 0.13% | 19,397,227 |
| 2022-04-08 | 2022-04-06 | 9.433 | 2,174,850 | -3,579 | 0.13% | 20,516,270 |
| 2022-04-07 | 2022-04-04 | 9.422 | 2,178,429 | -7,158 | 0.13% | 20,525,684 |
| 2022-04-01 | 2022-03-30 | 9.020 | 2,185,587 | +19,684 | 0.13% | 19,713,707 |
| 2022-03-31 | 2022-03-29 | 9.299 | 2,165,903 | +8,947 | 0.13% | 20,141,369 |
| 2022-03-30 | 2022-03-28 | 9.534 | 2,156,956 | -23,262 | 0.13% | 20,564,444 |
| 2022-03-29 | 2022-03-25 | 9.255 | 2,180,218 | -5,369 | 0.13% | 20,177,015 |
| 2022-03-28 | 2022-03-24 | 9.176 | 2,185,587 | +1,790 | 0.13% | 20,055,704 |
| 2022-03-25 | 2022-03-23 | 9.076 | 2,183,797 | +35,788 | 0.13% | 19,819,603 |
| 2022-03-24 | 2022-03-22 | 9.400 | 2,148,009 | -35,788 | 0.13% | 20,191,043 |
| 2022-03-23 | 2022-03-21 | 9.143 | 2,183,797 | +25,051 | 0.13% | 19,966,053 |
| 2022-03-22 | 2022-03-18 | 9.009 | 2,158,746 | -30,419 | 0.13% | 19,447,476 |
| 2022-03-21 | 2022-03-17 | 8.785 | 2,189,165 | +17,894 | 0.14% | 19,232,144 |
| 2022-03-18 | 2022-03-16 | 8.059 | 2,171,271 | +7,157 | 0.13% | 17,497,498 |
| 2022-03-16 | 2022-03-14 | 8.774 | 2,164,114 | +3,579 | 0.13% | 18,987,879 |
| 2022-03-15 | 2022-03-11 | 9.165 | 2,160,535 | +14,422 | 0.13% | 19,801,670 |
| 2022-03-14 | 2022-03-10 | 9.322 | 2,146,113 | +8,947 | 0.13% | 20,005,310 |
| 2022-03-11 | 2022-03-09 | 9.724 | 2,137,166 | -5,368 | 0.13% | 20,781,848 |
| 2022-03-10 | 2022-03-08 | 9.635 | 2,142,534 | +26,841 | 0.13% | 20,642,469 |
| 2022-03-09 | 2022-03-07 | 10.272 | 2,115,693 | -255,882 | 0.13% | 21,731,756 |
| 2022-03-08 | 2022-03-04 | 10.082 | 2,371,575 | -8,947 | 0.15% | 23,909,476 |
| 2022-03-07 | 2022-03-03 | 10.272 | 2,380,522 | -55,471 | 0.15% | 24,451,999 |
| 2022-03-04 | 2022-03-02 | 10.003 | 2,435,993 | -98,416 | 0.15% | 24,368,328 |
| 2022-03-02 | 2022-02-28 | 9.881 | 2,534,409 | -1,789 | 0.16% | 25,041,228 |
| 2022-03-01 | 2022-02-25 | 9.635 | 2,536,198 | -16,105 | 0.16% | 24,435,267 |
| 2022-02-28 | 2022-02-24 | 9.892 | 2,552,303 | -21,472 | 0.16% | 25,246,557 |
| 2022-02-24 | 2022-02-22 | 9.813 | 2,573,775 | +17,894 | 0.16% | 25,257,581 |
| 2022-02-23 | 2022-02-21 | 9.791 | 2,555,881 | -5,369 | 0.16% | 25,024,845 |
| 2022-02-18 | 2022-02-16 | 9.780 | 2,561,250 | -32,209 | 0.16% | 25,048,786 |
| 2022-02-17 | 2022-02-15 | 9.556 | 2,593,459 | -1,789 | 0.16% | 24,784,043 |
| 2022-02-16 | 2022-02-14 | 9.813 | 2,595,248 | -51,892 | 0.16% | 25,468,305 |
| 2022-02-15 | 2022-02-11 | 9.489 | 2,647,140 | -10,632 | 0.16% | 25,119,516 |
| 2022-02-14 | 2022-02-10 | 9.478 | 2,657,772 | -35,787 | 0.16% | 25,190,700 |
| 2022-02-11 | 2022-02-09 | 9.411 | 2,693,559 | -14,315 | 0.17% | 25,349,258 |
| 2022-02-10 | 2022-02-08 | 9.333 | 2,707,874 | -19,684 | 0.17% | 25,272,115 |
| 2022-02-09 | 2022-02-07 | 9.255 | 2,727,558 | -107,363 | 0.17% | 25,242,420 |
| 2022-02-08 | 2022-02-04 | 8.729 | 2,834,921 | -21,472 | 0.17% | 24,746,778 |
| 2022-02-07 | 2022-01-31 | 8.506 | 2,856,393 | -3,579 | 0.18% | 24,295,692 |
| 2022-02-04 | 2022-01-27 | 8.707 | 2,859,972 | -28,630 | 0.18% | 24,901,522 |
| 2022-01-28 | 2022-01-26 | 8.640 | 2,888,602 | -57,260 | 0.18% | 24,957,085 |
| 2022-01-27 | 2022-01-25 | 8.316 | 2,945,862 | -35,788 | 0.18% | 24,496,949 |
| 2022-01-25 | 2022-01-21 | 8.249 | 2,981,650 | +41,156 | 0.18% | 24,594,596 |
| 2022-01-24 | 2022-01-20 | 8.427 | 2,940,494 | +1,789 | 0.18% | 24,780,970 |
| 2022-01-20 | 2022-01-18 | 8.629 | 2,938,705 | -10,736 | 0.18% | 25,357,122 |
| 2022-01-19 | 2022-01-17 | 8.819 | 2,949,441 | -33,998 | 0.18% | 26,010,181 |
| 2022-01-18 | 2022-01-14 | 8.517 | 2,983,439 | -3,579 | 0.18% | 25,409,656 |
| 2022-01-17 | 2022-01-13 | 8.360 | 2,987,018 | -109,153 | 0.18% | 24,972,734 |
| 2022-01-14 | 2022-01-12 | 7.969 | 3,096,171 | +59,050 | 0.19% | 24,674,089 |
| 2022-01-13 | 2022-01-11 | 7.902 | 3,037,121 | -14,191 | 0.19% | 23,999,830 |
| 2022-01-12 | 2022-01-10 | 7.925 | 3,051,312 | -5,369 | 0.19% | 24,180,179 |
| 2022-01-11 | 2022-01-07 | 7.925 | 3,056,681 | -207,568 | 0.19% | 24,222,726 |
| 2022-01-10 | 2022-01-06 | 7.690 | 3,264,249 | -26,841 | 0.20% | 25,101,425 |
| 2022-01-07 | 2022-01-05 | 7.634 | 3,291,090 | -10,736 | 0.20% | 25,123,904 |
| 2022-01-06 | 2022-01-04 | 7.600 | 3,301,826 | -8,947 | 0.20% | 25,095,148 |
| 2022-01-05 | 2022-01-03 | 7.645 | 3,310,773 | -32,209 | 0.20% | 25,311,167 |
| 2022-01-04 | 2021-12-31 | 7.634 | 3,342,982 | +5,368 | 0.21% | 25,520,043 |
| 2022-01-03 | 2021-12-29 | 7.623 | 3,337,614 | -8,947 | 0.21% | 25,441,760 |
| 2021-12-30 | 2021-12-28 | 7.667 | 3,346,561 | -28,630 | 0.21% | 25,659,579 |
| 2021-12-29 | 2021-12-24 | 7.600 | 3,375,191 | +50,103 | 0.21% | 25,652,750 |
| 2021-12-28 | 2021-12-22 | 7.332 | 3,325,088 | -3,579 | 0.21% | 24,379,997 |
| 2021-12-23 | 2021-12-21 | 7.131 | 3,328,667 | +26,841 | 0.21% | 23,736,555 |
| 2021-12-21 | 2021-12-17 | 7.489 | 3,301,826 | -8,947 | 0.20% | 24,726,101 |
| 2021-12-20 | 2021-12-16 | 7.533 | 3,310,773 | -33,998 | 0.20% | 24,941,121 |
| 2021-12-17 | 2021-12-15 | 7.243 | 3,344,771 | -14,315 | 0.21% | 24,225,238 |
| 2021-12-16 | 2021-12-14 | 7.176 | 3,359,086 | -3,579 | 0.21% | 24,103,650 |
| 2021-12-15 | 2021-12-13 | 7.321 | 3,362,665 | +135 | 0.21% | 24,617,932 |
| 2021-12-13 | 2021-12-09 | 7.332 | 3,362,530 | -5,368 | 0.21% | 24,654,527 |
| 2021-12-10 | 2021-12-08 | 7.187 | 3,367,898 | -1,790 | 0.21% | 24,204,525 |
| 2021-12-09 | 2021-12-07 | 7.120 | 3,369,688 | -5,368 | 0.21% | 23,991,411 |
| 2021-12-08 | 2021-12-06 | 6.919 | 3,375,056 | +5,368 | 0.21% | 23,350,613 |
| 2021-12-07 | 2021-12-03 | 7.109 | 3,369,688 | -10,736 | 0.21% | 23,953,747 |
| 2021-12-06 | 2021-12-02 | 6.952 | 3,380,424 | +8,947 | 0.21% | 23,501,102 |
| 2021-12-03 | 2021-12-01 | 6.963 | 3,371,477 | -1,789 | 0.21% | 23,476,584 |
| 2021-12-02 | 2021-11-30 | 6.907 | 3,373,266 | +14,315 | 0.21% | 23,300,526 |
| 2021-12-01 | 2021-11-29 | 7.019 | 3,358,951 | -5,368 | 0.21% | 23,577,078 |
| 2021-11-30 | 2021-11-26 | 7.120 | 3,364,319 | +5,368 | 0.21% | 23,953,185 |
| 2021-11-26 | 2021-11-24 | 7.254 | 3,358,951 | -21,473 | 0.21% | 24,365,483 |
| 2021-11-24 | 2021-11-22 | 7.075 | 3,380,424 | +66,207 | 0.21% | 23,916,716 |
| 2021-11-23 | 2021-11-19 | 7.343 | 3,314,217 | +30,420 | 0.20% | 24,337,332 |
| 2021-11-22 | 2021-11-18 | 7.299 | 3,283,797 | +91,258 | 0.20% | 23,967,136 |
| 2021-11-19 | 2021-11-17 | 7.612 | 3,192,539 | +14,315 | 0.20% | 24,300,208 |
| 2021-11-18 | 2021-11-16 | 7.589 | 3,178,224 | +1,790 | 0.20% | 24,120,202 |
| 2021-11-17 | 2021-11-15 | 7.600 | 3,176,434 | +71,575 | 0.20% | 24,142,120 |
| 2021-11-16 | 2021-11-12 | 7.835 | 3,104,859 | -12,526 | 0.19% | 24,326,888 |
| 2021-11-15 | 2021-11-11 | 7.813 | 3,117,385 | +3,707 | 0.19% | 24,355,345 |
| 2021-11-12 | 2021-11-10 | 7.835 | 3,113,678 | +25,052 | 0.19% | 24,395,986 |
| 2021-11-11 | 2021-11-09 | 7.958 | 3,088,626 | +3,578 | 0.19% | 24,579,440 |
| 2021-11-10 | 2021-11-08 | 8.003 | 3,085,048 | -46,524 | 0.19% | 24,688,892 |
| 2021-11-09 | 2021-11-05 | 7.656 | 3,131,572 | +55,471 | 0.19% | 23,976,160 |
| 2021-11-08 | 2021-11-04 | 7.992 | 3,076,101 | -162,834 | 0.19% | 24,582,910 |
| 2021-11-05 | 2021-11-03 | 8.047 | 3,238,935 | -5,368 | 0.20% | 26,065,220 |
| 2021-11-04 | 2021-11-02 | 8.047 | 3,244,303 | +14,315 | 0.20% | 26,108,418 |
| 2021-11-03 | 2021-11-01 | 8.249 | 3,229,988 | -19,683 | 0.20% | 26,643,049 |
| 2021-11-02 | 2021-10-29 | 8.372 | 3,249,671 | -66,207 | 0.20% | 27,204,946 |
| 2021-11-01 | 2021-10-28 | 7.857 | 3,315,878 | +17,894 | 0.20% | 26,054,367 |
| 2021-10-29 | 2021-10-27 | 7.779 | 3,297,984 | +85,890 | 0.20% | 25,655,734 |
| 2021-10-28 | 2021-10-26 | 8.014 | 3,212,094 | -5,368 | 0.20% | 25,741,513 |
| 2021-10-27 | 2021-10-25 | 8.036 | 3,217,462 | +17,894 | 0.20% | 25,856,455 |
| 2021-10-26 | 2021-10-22 | 7.958 | 3,199,568 | +19,683 | 0.20% | 25,462,322 |
| 2021-10-25 | 2021-10-21 | 8.170 | 3,179,885 | +8,947 | 0.20% | 25,980,975 |
| 2021-10-22 | 2021-10-20 | 8.215 | 3,170,938 | +5,368 | 0.20% | 26,049,641 |
| 2021-10-21 | 2021-10-19 | 8.405 | 3,165,570 | -12,526 | 0.20% | 26,607,031 |
| 2021-10-20 | 2021-10-18 | 8.383 | 3,178,096 | +8,947 | 0.20% | 26,641,271 |
| 2021-10-19 | 2021-10-15 | 8.293 | 3,169,149 | +14,315 | 0.20% | 26,282,896 |
| 2021-10-18 | 2021-10-12 | 8.495 | 3,154,834 | +44,851 | 0.19% | 26,798,887 |
| 2021-10-15 | 2021-10-11 | 8.651 | 3,109,983 | +26,841 | 0.19% | 26,904,544 |
| 2021-10-12 | 2021-10-08 | 8.908 | 3,083,142 | -35,788 | 0.19% | 27,464,931 |
| 2021-10-11 | 2021-10-07 | 8.919 | 3,118,930 | -39,739 | 0.19% | 27,818,594 |
| 2021-10-08 | 2021-10-06 | 9.065 | 3,158,669 | -103,784 | 0.19% | 28,631,997 |
| 2021-10-07 | 2021-10-05 | 8.908 | 3,262,453 | -110,942 | 0.20% | 29,062,251 |
| 2021-10-06 | 2021-10-04 | 8.416 | 3,373,395 | -51,892 | 0.21% | 28,391,532 |
| 2021-10-05 | 2021-09-30 | 8.305 | 3,425,287 | +37,577 | 0.21% | 28,445,426 |
| 2021-10-04 | 2021-09-29 | 8.327 | 3,387,710 | +21,472 | 0.21% | 28,209,095 |
| 2021-09-30 | 2021-09-28 | 8.685 | 3,366,238 | -277,354 | 0.21% | 29,234,286 |
| 2021-09-29 | 2021-09-27 | 7.790 | 3,643,592 | -12,526 | 0.22% | 28,385,018 |
| 2021-09-28 | 2021-09-24 | 7.746 | 3,656,118 | -10,736 | 0.23% | 28,319,142 |
| 2021-09-27 | 2021-09-23 | 7.544 | 3,666,854 | -5,368 | 0.23% | 27,664,578 |
| 2021-09-23 | 2021-09-20 | 7.343 | 3,672,222 | +50,103 | 0.23% | 26,966,275 |
| 2021-09-21 | 2021-09-17 | 7.578 | 3,622,119 | -35,788 | 0.22% | 27,448,529 |
| 2021-09-20 | 2021-09-16 | 7.656 | 3,657,907 | +19,683 | 0.23% | 28,005,923 |
| 2021-09-17 | 2021-09-15 | 7.768 | 3,638,224 | +143,151 | 0.22% | 28,261,870 |
| 2021-09-16 | 2021-09-14 | 7.813 | 3,495,073 | +67,996 | 0.22% | 27,306,126 |
| 2021-09-15 | 2021-09-13 | 8.047 | 3,427,077 | -13,816 | 0.21% | 27,579,286 |
| 2021-09-14 | 2021-09-10 | 7.902 | 3,440,893 | +1,789 | 0.21% | 27,190,503 |
| 2021-09-13 | 2021-09-09 | 8.003 | 3,439,104 | -3,579 | 0.21% | 27,522,317 |
| 2021-09-10 | 2021-09-08 | 7.667 | 3,442,683 | +39,367 | 0.21% | 26,396,589 |
| 2021-09-09 | 2021-09-07 | 7.947 | 3,403,316 | -44,735 | 0.21% | 27,045,719 |
| 2021-09-08 | 2021-09-06 | 7.679 | 3,448,051 | -14,315 | 0.21% | 26,476,287 |
| 2021-09-07 | 2021-09-03 | 7.656 | 3,462,366 | -8,947 | 0.21% | 26,508,808 |
| 2021-09-03 | 2021-09-01 | 7.489 | 3,471,313 | -32,209 | 0.21% | 25,995,324 |
| 2021-09-02 | 2021-08-31 | 7.600 | 3,503,522 | -91,258 | 0.22% | 26,628,115 |
| 2021-09-01 | 2021-08-30 | 7.187 | 3,594,780 | -82,312 | 0.22% | 25,835,088 |
| 2021-08-31 | 2021-08-27 | 6.941 | 3,677,092 | -48,313 | 0.23% | 25,522,473 |
| 2021-08-30 | 2021-08-26 | 7.064 | 3,725,405 | -248,725 | 0.23% | 26,315,840 |
| 2021-08-27 | 2021-08-25 | 6.751 | 3,974,130 | -5,368 | 0.25% | 26,829,073 |
| 2021-08-26 | 2021-08-24 | 6.662 | 3,979,498 | -53,681 | 0.25% | 26,509,480 |
| 2021-08-24 | 2021-08-20 | 6.315 | 4,033,179 | -25,052 | 0.25% | 25,469,628 |
| 2021-08-23 | 2021-08-19 | 6.192 | 4,058,231 | +59,050 | 0.25% | 25,128,883 |
| 2021-08-19 | 2021-08-17 | 6.371 | 3,999,181 | +76,944 | 0.25% | 25,478,425 |
| 2021-08-18 | 2021-08-16 | 6.583 | 3,922,237 | -1,790 | 0.24% | 25,821,162 |
| 2021-08-17 | 2021-08-13 | 6.594 | 3,924,027 | -5,368 | 0.24% | 25,876,805 |
| 2021-08-16 | 2021-08-12 | 6.583 | 3,929,395 | -26,841 | 0.24% | 25,868,285 |
| 2021-08-13 | 2021-08-11 | 6.617 | 3,956,236 | -34,818 | 0.24% | 26,177,644 |
| 2021-08-12 | 2021-08-10 | 6.416 | 3,991,054 | +3,578 | 0.25% | 25,605,081 |
| 2021-08-11 | 2021-08-09 | 6.371 | 3,987,476 | +53,682 | 0.25% | 25,403,853 |
| 2021-08-10 | 2021-08-06 | 6.315 | 3,933,794 | +7,157 | 0.24% | 24,842,009 |
| 2021-08-09 | 2021-08-05 | 6.293 | 3,926,637 | +19,684 | 0.24% | 24,709,036 |
| 2021-08-04 | 2021-08-02 | 6.494 | 3,906,953 | -5,369 | 0.24% | 25,371,198 |
| 2021-08-03 | 2021-07-30 | 6.326 | 3,912,322 | +37,577 | 0.24% | 24,750,141 |
| 2021-08-02 | 2021-07-29 | 6.427 | 3,874,745 | +37,578 | 0.24% | 24,902,195 |
| 2021-07-30 | 2021-07-28 | 6.427 | 3,837,167 | +14,315 | 0.24% | 24,660,689 |
| 2021-07-29 | 2021-07-27 | 6.349 | 3,822,852 | +109,152 | 0.24% | 24,269,592 |
| 2021-07-28 | 2021-07-26 | 6.460 | 3,713,700 | +23,262 | 0.23% | 23,991,716 |
| 2021-07-27 | 2021-07-23 | 6.740 | 3,690,438 | +23,262 | 0.23% | 24,872,640 |
| 2021-07-26 | 2021-07-22 | 6.852 | 3,667,176 | +46,524 | 0.23% | 25,125,742 |
| 2021-07-23 | 2021-07-21 | 6.729 | 3,620,652 | +19,683 | 0.22% | 24,361,832 |
| 2021-07-22 | 2021-07-20 | 6.863 | 3,600,969 | +107,363 | 0.22% | 24,712,371 |
| 2021-07-21 | 2021-07-19 | 6.986 | 3,493,606 | +55,471 | 0.22% | 24,405,101 |
| 2021-07-20 | 2021-07-16 | 7.176 | 3,438,135 | +94,837 | 0.21% | 24,670,878 |
| 2021-07-19 | 2021-07-15 | 7.500 | 3,343,298 | +1,790 | 0.21% | 25,074,037 |
| 2021-07-15 | 2021-07-13 | 7.477 | 3,341,508 | -81,766 | 0.21% | 24,985,916 |
| 2021-07-14 | 2021-07-12 | 7.064 | 3,423,274 | -30,420 | 0.21% | 24,181,620 |
| 2021-07-13 | 2021-07-09 | 7.042 | 3,453,694 | +7,158 | 0.21% | 24,319,300 |
| 2021-07-12 | 2021-07-08 | 7.042 | 3,446,536 | +96,626 | 0.21% | 24,268,896 |
| 2021-07-09 | 2021-07-07 | 7.466 | 3,349,910 | +67,997 | 0.21% | 25,011,300 |
| 2021-07-08 | 2021-07-06 | 7.600 | 3,281,913 | +5,368 | 0.20% | 24,943,801 |
| 2021-07-07 | 2021-07-05 | 7.578 | 3,276,545 | +17,894 | 0.20% | 24,829,758 |
| 2021-07-06 | 2021-07-02 | 7.735 | 3,258,651 | +3,579 | 0.20% | 25,204,066 |
| 2021-07-05 | 2021-06-30 | 7.779 | 3,255,072 | +1,789 | 0.20% | 25,321,912 |
| 2021-07-02 | 2021-06-29 | 7.746 | 3,253,283 | -32,209 | 0.20% | 25,198,909 |
| 2021-06-30 | 2021-06-28 | 7.645 | 3,285,492 | +5,368 | 0.20% | 25,117,891 |
| 2021-06-29 | 2021-06-25 | 7.746 | 3,280,124 | -7,157 | 0.20% | 25,406,811 |
| 2021-06-28 | 2021-06-24 | 7.600 | 3,287,281 | +8,947 | 0.20% | 24,984,600 |
| 2021-06-25 | 2021-06-23 | 7.578 | 3,278,334 | +14,315 | 0.20% | 24,843,315 |
| 2021-06-24 | 2021-06-22 | 7.623 | 3,264,019 | -101,995 | 0.20% | 24,880,764 |
| 2021-06-23 | 2021-06-21 | 7.410 | 3,366,014 | -168,202 | 0.21% | 24,943,426 |
| 2021-06-22 | 2021-06-18 | 7.589 | 3,534,216 | +252,303 | 0.22% | 26,821,899 |
| 2021-06-18 | 2021-06-16 | 7.947 | 3,281,913 | -10,736 | 0.20% | 26,080,945 |
| 2021-06-17 | 2021-06-15 | 7.902 | 3,292,649 | +241,566 | 0.20% | 26,019,054 |
| 2021-06-16 | 2021-06-11 | 8.553 | 3,051,083 | -235,719 | 0.19% | 26,095,252 |
| 2021-06-15 | 2021-06-10 | 8.323 | 3,286,802 | +466,898 | 0.20% | 27,355,625 |
| 2021-06-11 | 2021-06-09 | 8.771 | 2,819,904 | -40,015 | 0.18% | 24,733,946 |
| 2021-06-10 | 2021-06-08 | 8.507 | 2,859,919 | +66,112 | 0.18% | 24,328,761 |
| 2021-06-08 | 2021-06-04 | 8.714 | 2,793,807 | +10,439 | 0.18% | 24,344,460 |
| 2021-06-07 | 2021-06-03 | 8.909 | 2,783,368 | -205,295 | 0.18% | 24,797,441 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,988,663 | -116,565 | 0.19% | 26,145,451 |
| 2021-06-03 | 2021-06-01 | 8.691 | 3,105,228 | -100,908 | 0.20% | 26,986,703 |
| 2021-06-02 | 2021-05-31 | 8.392 | 3,206,136 | +13,919 | 0.20% | 26,905,393 |
| 2021-06-01 | 2021-05-28 | 8.311 | 3,192,217 | +161,799 | 0.20% | 26,531,710 |
| 2021-05-31 | 2021-05-27 | 8.380 | 3,030,418 | +48,714 | 0.19% | 25,395,958 |
| 2021-05-28 | 2021-05-26 | 8.484 | 2,981,704 | +165,280 | 0.19% | 25,296,208 |
| 2021-05-27 | 2021-05-25 | 8.737 | 2,816,424 | -1,740 | 0.18% | 24,606,292 |
| 2021-05-26 | 2021-05-24 | 8.645 | 2,818,164 | +36,536 | 0.18% | 24,362,320 |
| 2021-05-25 | 2021-05-21 | 8.806 | 2,781,628 | +5,219 | 0.18% | 24,494,149 |
| 2021-05-24 | 2021-05-20 | 8.863 | 2,776,409 | +234,871 | 0.18% | 24,607,776 |
| 2021-05-21 | 2021-05-18 | 9.484 | 2,541,538 | -66,112 | 0.16% | 24,103,777 |
| 2021-05-20 | 2021-05-17 | 9.070 | 2,607,650 | -34,796 | 0.17% | 23,651,617 |
| 2021-05-18 | 2021-05-14 | 8.829 | 2,642,446 | +1,740 | 0.17% | 23,329,309 |
| 2021-05-17 | 2021-05-13 | 8.817 | 2,640,706 | +5,220 | 0.17% | 23,283,591 |
| 2021-05-14 | 2021-05-12 | 8.967 | 2,635,486 | +34,795 | 0.17% | 23,631,422 |
| 2021-05-13 | 2021-05-11 | 9.001 | 2,600,691 | +33,166 | 0.17% | 23,409,118 |
| 2021-05-12 | 2021-05-10 | 9.426 | 2,567,525 | -93,949 | 0.16% | 24,202,658 |
| 2021-05-11 | 2021-05-07 | 8.829 | 2,661,474 | -22,617 | 0.17% | 23,497,301 |
| 2021-05-10 | 2021-05-06 | 8.886 | 2,684,091 | -20,877 | 0.17% | 23,851,257 |
| 2021-05-07 | 2021-05-05 | 8.679 | 2,704,968 | -233,131 | 0.17% | 23,477,055 |
| 2021-05-06 | 2021-05-04 | 8.461 | 2,938,099 | -80,030 | 0.19% | 24,858,721 |
| 2021-05-05 | 2021-05-03 | 8.196 | 3,018,129 | +8,698 | 0.19% | 24,737,845 |
| 2021-05-04 | 2021-04-30 | 8.231 | 3,009,431 | +1,740 | 0.19% | 24,770,339 |
| 2021-05-03 | 2021-04-29 | 8.185 | 3,007,691 | +40,015 | 0.19% | 24,617,716 |
| 2021-04-30 | 2021-04-28 | 8.495 | 2,967,676 | +31,316 | 0.19% | 25,211,313 |
| 2021-04-29 | 2021-04-27 | 8.426 | 2,936,360 | +80,031 | 0.19% | 24,742,741 |
| 2021-04-28 | 2021-04-26 | 8.679 | 2,856,329 | +5,219 | 0.18% | 24,790,753 |
| 2021-04-27 | 2021-04-23 | 8.794 | 2,851,110 | -160,060 | 0.18% | 25,073,211 |
| 2021-04-26 | 2021-04-22 | 8.576 | 3,011,170 | -3,480 | 0.19% | 25,823,116 |
| 2021-04-23 | 2021-04-21 | 8.541 | 3,014,650 | +424,508 | 0.19% | 25,748,993 |
| 2021-04-22 | 2021-04-20 | 8.990 | 2,590,142 | -38,276 | 0.16% | 23,284,390 |
| 2021-04-21 | 2021-04-19 | 8.978 | 2,628,418 | +1,740 | 0.17% | 23,598,261 |
| 2021-04-20 | 2021-04-16 | 9.093 | 2,626,678 | -13,918 | 0.17% | 23,884,594 |
| 2021-04-19 | 2021-04-15 | 9.024 | 2,640,596 | +12,178 | 0.17% | 23,829,019 |
| 2021-04-16 | 2021-04-14 | 8.944 | 2,628,418 | -24,357 | 0.17% | 23,507,615 |
| 2021-04-15 | 2021-04-13 | 8.829 | 2,652,775 | +5,331 | 0.17% | 23,420,501 |
| 2021-04-14 | 2021-04-12 | 8.794 | 2,647,444 | +65,853 | 0.17% | 23,282,133 |
| 2021-04-13 | 2021-04-09 | 9.013 | 2,581,591 | +1,739 | 0.16% | 23,266,874 |
| 2021-04-12 | 2021-04-08 | 8.909 | 2,579,852 | +19,138 | 0.16% | 22,984,287 |
| 2021-04-09 | 2021-04-07 | 9.323 | 2,560,714 | -3,480 | 0.16% | 23,873,521 |
| 2021-04-08 | 2021-04-01 | 9.323 | 2,564,194 | -13,918 | 0.16% | 23,905,965 |
| 2021-04-07 | 2021-03-31 | 9.197 | 2,578,112 | +10,439 | 0.16% | 23,709,714 |
| 2021-04-01 | 2021-03-30 | 9.415 | 2,567,673 | -3,480 | 0.16% | 24,174,536 |
| 2021-03-31 | 2021-03-29 | 9.197 | 2,571,153 | +10,439 | 0.16% | 23,645,715 |
| 2021-03-30 | 2021-03-26 | 9.174 | 2,560,714 | -59,153 | 0.16% | 23,490,838 |
| 2021-03-29 | 2021-03-25 | 8.955 | 2,619,867 | -69,591 | 0.17% | 23,461,255 |
| 2021-03-26 | 2021-03-24 | 8.633 | 2,689,458 | +123,525 | 0.17% | 23,218,772 |
| 2021-03-25 | 2021-03-23 | 8.978 | 2,565,933 | +154,840 | 0.16% | 23,037,263 |
| 2021-03-24 | 2021-03-22 | 9.403 | 2,411,093 | -38,275 | 0.15% | 22,672,625 |
| 2021-03-23 | 2021-03-19 | 9.254 | 2,449,368 | +151,361 | 0.16% | 22,666,500 |
| 2021-03-22 | 2021-03-18 | 9.725 | 2,298,007 | +8,699 | 0.15% | 22,348,905 |
| 2021-03-19 | 2021-03-17 | 9.679 | 2,289,308 | +5,220 | 0.15% | 22,159,036 |
| 2021-03-18 | 2021-03-16 | 9.599 | 2,284,088 | +194,856 | 0.14% | 21,924,709 |
| 2021-03-17 | 2021-03-15 | 9.978 | 2,089,232 | -17,398 | 0.13% | 20,846,874 |
| 2021-03-16 | 2021-03-12 | 9.863 | 2,106,630 | +26,097 | 0.13% | 20,778,304 |
| 2021-03-15 | 2021-03-11 | 10.093 | 2,080,533 | -77,932 | 0.13% | 20,999,244 |
| 2021-03-12 | 2021-03-10 | 9.197 | 2,158,465 | +41,754 | 0.14% | 19,850,413 |
| 2021-03-11 | 2021-03-09 | 9.461 | 2,116,711 | +29,577 | 0.13% | 20,026,080 |
| 2021-03-10 | 2021-03-08 | 9.863 | 2,087,134 | +20,877 | 0.13% | 20,586,009 |
| 2021-03-09 | 2021-03-05 | 9.932 | 2,066,257 | +27,837 | 0.13% | 20,522,611 |
| 2021-03-08 | 2021-03-04 | 9.909 | 2,038,420 | +34,795 | 0.13% | 20,199,261 |
| 2021-03-05 | 2021-03-03 | 10.266 | 2,003,625 | -73,071 | 0.13% | 20,568,491 |
| 2021-03-04 | 2021-03-02 | 10.001 | 2,076,696 | +64,373 | 0.13% | 20,769,532 |
| 2021-03-03 | 2021-03-01 | 10.312 | 2,012,323 | +22,617 | 0.13% | 20,750,314 |
| 2021-03-02 | 2021-02-26 | 10.254 | 1,989,706 | +74,810 | 0.13% | 20,402,731 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,914,896 | -106,126 | 0.12% | 20,802,309 |
| 2021-02-26 | 2021-02-24 | 10.231 | 2,021,022 | +175,718 | 0.13% | 20,677,384 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,845,304 | +31,316 | 0.12% | 20,894,823 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,813,988 | -29,576 | 0.12% | 20,519,371 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,843,564 | +45,234 | 0.12% | 21,087,051 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,798,330 | +31,316 | 0.11% | 21,623,979 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,767,014 | -19,137 | 0.11% | 22,222,446 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,786,151 | -46,975 | 0.11% | 22,339,920 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,833,126 | +62,721 | 0.12% | 20,756,928 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,770,405 | +12,179 | 0.11% | 20,229,891 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,758,226 | -48,714 | 0.11% | 20,939,629 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,806,940 | +5,219 | 0.11% | 20,855,086 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,801,721 | -27,836 | 0.11% | 20,753,426 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,829,557 | -158,319 | 0.12% | 20,295,876 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,987,876 | -20,877 | 0.13% | 20,429,670 |
| 2021-02-02 | 2021-01-29 | 9.875 | 2,008,753 | +1,739 | 0.13% | 19,836,006 |
| 2021-02-01 | 2021-01-28 | 10.082 | 2,007,014 | +27,837 | 0.13% | 20,234,130 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,979,177 | -57,413 | 0.13% | 21,273,100 |
| 2021-01-28 | 2021-01-26 | 10.105 | 2,036,590 | +43,495 | 0.13% | 20,579,131 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,993,095 | -92,209 | 0.13% | 20,529,130 |
| 2021-01-26 | 2021-01-22 | 10.174 | 2,085,304 | +29,576 | 0.13% | 21,215,203 |
| 2021-01-25 | 2021-01-21 | 10.806 | 2,055,728 | -53,933 | 0.13% | 22,214,065 |
| 2021-01-22 | 2021-01-20 | 10.806 | 2,109,661 | +19,138 | 0.13% | 22,796,862 |
| 2021-01-21 | 2021-01-19 | 10.806 | 2,090,523 | -125,265 | 0.13% | 22,590,058 |
| 2021-01-20 | 2021-01-18 | 10.082 | 2,215,788 | -57,413 | 0.14% | 22,338,929 |
| 2021-01-19 | 2021-01-15 | 9.151 | 2,273,201 | +52,194 | 0.14% | 20,801,059 |
| 2021-01-18 | 2021-01-14 | 9.507 | 2,221,007 | -10,439 | 0.14% | 21,114,946 |
| 2021-01-15 | 2021-01-13 | 9.610 | 2,231,446 | -59,375 | 0.14% | 21,445,057 |
| 2021-01-14 | 2021-01-12 | 8.622 | 2,290,821 | +2,081 | 0.15% | 19,750,903 |
| 2021-01-13 | 2021-01-11 | 8.691 | 2,288,740 | -26,097 | 0.15% | 19,890,825 |
| 2021-01-12 | 2021-01-08 | 8.829 | 2,314,837 | -5,220 | 0.15% | 20,436,954 |
| 2021-01-11 | 2021-01-07 | 9.070 | 2,320,057 | -213,993 | 0.15% | 21,043,123 |
| 2021-01-08 | 2021-01-06 | 8.576 | 2,534,050 | -208,774 | 0.16% | 21,731,442 |
| 2021-01-07 | 2021-01-05 | 7.886 | 2,742,824 | -45,235 | 0.17% | 21,630,004 |
| 2021-01-06 | 2021-01-04 | 7.553 | 2,788,059 | -12,178 | 0.18% | 21,057,260 |
| 2021-01-05 | 2020-12-31 | 7.541 | 2,800,237 | +3,479 | 0.18% | 21,117,046 |
| 2021-01-04 | 2020-12-29 | 7.495 | 2,796,758 | +13,919 | 0.18% | 20,962,208 |
| 2020-12-30 | 2020-12-28 | 7.622 | 2,782,839 | -24,357 | 0.18% | 21,209,779 |
| 2020-12-29 | 2020-12-24 | 7.288 | 2,807,196 | -46,974 | 0.18% | 20,459,571 |
| 2020-12-23 | 2020-12-21 | 7.403 | 2,854,170 | -3,480 | 0.18% | 21,130,036 |
| 2020-12-22 | 2020-12-18 | 7.346 | 2,857,650 | +10,439 | 0.18% | 20,991,546 |
| 2020-12-21 | 2020-12-17 | 7.472 | 2,847,211 | -45,235 | 0.18% | 21,274,901 |
| 2020-12-18 | 2020-12-16 | 7.104 | 2,892,446 | -40,015 | 0.18% | 20,548,886 |
| 2020-12-17 | 2020-12-15 | 6.851 | 2,932,461 | +24,357 | 0.19% | 20,091,532 |
| 2020-12-16 | 2020-12-14 | 6.851 | 2,908,104 | -41,755 | 0.18% | 19,924,651 |
| 2020-12-15 | 2020-12-11 | 6.713 | 2,949,859 | +301 | 0.19% | 19,803,805 |
| 2020-12-14 | 2020-12-10 | 6.472 | 2,949,558 | +74,811 | 0.19% | 19,089,734 |
| 2020-12-11 | 2020-12-09 | 6.667 | 2,874,747 | +59,153 | 0.18% | 19,167,354 |
| 2020-12-10 | 2020-12-08 | 6.817 | 2,815,594 | +17,398 | 0.18% | 19,193,725 |
| 2020-12-09 | 2020-12-07 | 7.024 | 2,798,196 | -48,714 | 0.18% | 19,654,133 |
| 2020-12-08 | 2020-12-04 | 6.748 | 2,846,910 | +20,877 | 0.18% | 19,210,841 |
| 2020-12-07 | 2020-12-03 | 6.943 | 2,826,033 | +22,617 | 0.18% | 19,622,246 |
| 2020-12-04 | 2020-12-02 | 6.863 | 2,803,416 | +74,811 | 0.18% | 19,239,617 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,728,605 | -139,183 | 0.17% | 18,632,093 |
| 2020-12-02 | 2020-11-30 | 6.748 | 2,867,788 | +99,168 | 0.18% | 19,351,725 |
| 2020-12-01 | 2020-11-27 | 7.944 | 2,768,620 | -26,097 | 0.18% | 21,992,568 |
| 2020-11-30 | 2020-11-26 | 7.909 | 2,794,717 | -31,316 | 0.18% | 22,103,488 |
| 2020-11-27 | 2020-11-25 | 8.058 | 2,826,033 | -170,499 | 0.18% | 22,773,500 |
| 2020-11-26 | 2020-11-24 | 7.668 | 2,996,532 | -10,438 | 0.19% | 22,976,258 |
| 2020-11-25 | 2020-11-23 | 7.576 | 3,006,970 | -90,469 | 0.19% | 22,779,755 |
| 2020-11-24 | 2020-11-20 | 6.955 | 3,097,439 | -90,469 | 0.20% | 21,542,330 |
| 2020-11-23 | 2020-11-19 | 6.851 | 3,187,908 | +29,576 | 0.20% | 21,841,707 |
| 2020-11-20 | 2020-11-18 | 6.748 | 3,158,332 | +27,837 | 0.20% | 21,312,305 |
| 2020-11-19 | 2020-11-17 | 6.932 | 3,130,495 | -92,209 | 0.20% | 21,700,256 |
| 2020-11-18 | 2020-11-16 | 6.392 | 3,222,704 | -48,714 | 0.20% | 20,598,223 |
| 2020-11-17 | 2020-11-13 | 6.196 | 3,271,418 | +34,796 | 0.21% | 20,270,261 |
| 2020-11-16 | 2020-11-12 | 6.426 | 3,236,622 | -135,703 | 0.21% | 20,798,802 |
| 2020-11-13 | 2020-11-11 | 6.530 | 3,372,325 | -29,267 | 0.21% | 22,019,746 |
| 2020-11-12 | 2020-11-10 | 6.403 | 3,401,592 | -92,208 | 0.22% | 21,780,706 |
| 2020-11-11 | 2020-11-09 | 5.679 | 3,493,800 | -13,919 | 0.22% | 19,840,816 |
| 2020-11-10 | 2020-11-06 | 5.449 | 3,507,719 | +62,633 | 0.22% | 19,113,388 |
| 2020-11-09 | 2020-11-05 | 5.552 | 3,445,086 | +69,591 | 0.22% | 19,128,536 |
| 2020-11-06 | 2020-11-04 | 5.426 | 3,375,495 | +17,398 | 0.21% | 18,315,299 |
| 2020-11-05 | 2020-11-03 | 5.437 | 3,358,097 | +8,699 | 0.21% | 18,259,501 |
| 2020-11-04 | 2020-11-02 | 5.300 | 3,349,398 | +8,699 | 0.21% | 17,750,158 |
| 2020-11-03 | 2020-10-30 | 5.357 | 3,340,699 | +180,937 | 0.21% | 17,896,075 |
| 2020-11-02 | 2020-10-29 | 5.679 | 3,159,762 | +229,652 | 0.20% | 17,943,859 |
| 2020-10-30 | 2020-10-28 | 5.840 | 2,930,110 | +81,770 | 0.19% | 17,111,267 |
| 2020-10-29 | 2020-10-27 | 5.966 | 2,848,340 | +17,397 | 0.18% | 16,993,926 |
| 2020-10-28 | 2020-10-23 | 6.150 | 2,830,943 | -1,739 | 0.18% | 17,410,829 |
| 2020-10-27 | 2020-10-22 | 5.920 | 2,832,682 | +17,398 | 0.18% | 16,770,252 |
| 2020-10-23 | 2020-10-21 | 5.955 | 2,815,284 | +31,316 | 0.18% | 16,764,342 |
| 2020-10-22 | 2020-10-20 | 6.104 | 2,783,968 | +17,397 | 0.18% | 16,993,909 |
| 2020-10-21 | 2020-10-19 | 6.139 | 2,766,571 | +43,495 | 0.18% | 16,983,125 |
| 2020-10-20 | 2020-10-16 | 6.185 | 2,723,076 | +8,699 | 0.17% | 16,841,337 |
| 2020-10-19 | 2020-10-15 | 6.231 | 2,714,377 | +8,699 | 0.17% | 16,912,351 |
| 2020-10-16 | 2020-10-14 | 6.392 | 2,705,678 | +9,009 | 0.17% | 17,293,601 |
| 2020-10-14 | 2020-10-09 | 6.667 | 2,696,669 | -17,398 | 0.17% | 17,980,020 |
| 2020-10-12 | 2020-10-08 | 6.610 | 2,714,067 | -12,179 | 0.17% | 17,940,021 |
| 2020-10-09 | 2020-10-07 | 6.541 | 2,726,246 | -10,438 | 0.17% | 17,832,484 |
| 2020-10-08 | 2020-10-06 | 6.518 | 2,736,684 | -81,770 | 0.17% | 17,837,839 |
| 2020-10-06 | 2020-09-30 | 6.185 | 2,818,454 | +60,892 | 0.18% | 17,431,219 |
| 2020-10-05 | 2020-09-29 | 6.081 | 2,757,562 | +3,480 | 0.18% | 16,769,322 |
| 2020-09-30 | 2020-09-28 | 6.070 | 2,754,082 | -26,097 | 0.17% | 16,716,499 |
| 2020-09-29 | 2020-09-25 | 5.851 | 2,780,179 | +19,138 | 0.18% | 16,267,660 |
| 2020-09-28 | 2020-09-24 | 5.909 | 2,761,041 | +46,974 | 0.18% | 16,314,378 |
| 2020-09-25 | 2020-09-23 | 6.196 | 2,714,067 | +12,178 | 0.17% | 16,816,820 |
| 2020-09-24 | 2020-09-22 | 6.242 | 2,701,889 | +17,398 | 0.17% | 16,865,603 |
| 2020-09-23 | 2020-09-21 | 6.403 | 2,684,491 | +22,617 | 0.17% | 17,189,043 |
| 2020-09-21 | 2020-09-17 | 6.587 | 2,661,874 | -10,438 | 0.17% | 17,533,825 |
| 2020-09-17 | 2020-09-15 | 6.311 | 2,672,312 | +8,698 | 0.17% | 16,865,299 |
| 2020-09-16 | 2020-09-14 | 6.323 | 2,663,614 | +5,220 | 0.17% | 16,841,025 |
| 2020-09-15 | 2020-09-11 | 6.196 | 2,658,394 | +57,735 | 0.17% | 16,471,860 |
| 2020-09-14 | 2020-09-10 | 6.300 | 2,600,659 | +3,479 | 0.17% | 16,383,192 |
| 2020-09-11 | 2020-09-09 | 6.380 | 2,597,180 | +27,837 | 0.16% | 16,570,270 |
| 2020-09-10 | 2020-09-08 | 6.507 | 2,569,343 | +5,219 | 0.16% | 16,717,566 |
| 2020-09-09 | 2020-09-07 | 6.564 | 2,564,124 | +41,755 | 0.16% | 16,830,990 |
| 2020-09-08 | 2020-09-04 | 6.645 | 2,522,369 | -48,714 | 0.16% | 16,759,884 |
| 2020-09-04 | 2020-09-02 | 6.828 | 2,571,083 | +48,714 | 0.16% | 17,556,465 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,522,369 | +114,826 | 0.16% | 17,658,770 |
| 2020-09-01 | 2020-08-28 | 7.104 | 2,407,543 | +22,617 | 0.15% | 17,103,976 |
| 2020-08-31 | 2020-08-27 | 7.185 | 2,384,926 | +12,178 | 0.15% | 17,135,211 |
| 2020-08-28 | 2020-08-26 | 7.472 | 2,372,748 | -5,219 | 0.15% | 17,729,623 |
| 2020-08-27 | 2020-08-25 | 7.587 | 2,377,967 | -40,015 | 0.15% | 18,041,984 |
| 2020-08-26 | 2020-08-24 | 7.576 | 2,417,982 | -8,699 | 0.15% | 18,317,788 |
| 2020-08-25 | 2020-08-21 | 7.323 | 2,426,681 | +13,918 | 0.15% | 17,769,969 |
| 2020-08-24 | 2020-08-20 | 7.254 | 2,412,763 | -8,699 | 0.15% | 17,501,633 |
| 2020-08-21 | 2020-08-19 | 7.300 | 2,421,462 | -1,739 | 0.15% | 17,676,079 |
| 2020-08-20 | 2020-08-18 | 7.357 | 2,423,201 | -15,658 | 0.15% | 17,828,054 |
| 2020-08-17 | 2020-08-13 | 7.392 | 2,438,859 | +29,576 | 0.15% | 18,027,363 |
| 2020-08-14 | 2020-08-12 | 7.438 | 2,409,283 | +6,959 | 0.15% | 17,919,531 |
| 2020-08-13 | 2020-08-11 | 7.323 | 2,402,324 | -31,047 | 0.15% | 17,591,609 |
| 2020-08-12 | 2020-08-10 | 7.001 | 2,433,371 | +52,193 | 0.15% | 17,035,707 |
| 2020-08-11 | 2020-08-07 | 7.150 | 2,381,178 | +6,959 | 0.15% | 17,026,163 |
| 2020-08-10 | 2020-08-06 | 7.346 | 2,374,219 | +90,469 | 0.15% | 17,440,389 |
| 2020-08-07 | 2020-08-05 | 7.277 | 2,283,750 | -3,479 | 0.14% | 16,618,308 |
| 2020-08-06 | 2020-08-04 | 7.081 | 2,287,229 | +19,137 | 0.15% | 16,196,639 |
| 2020-08-05 | 2020-08-03 | 6.966 | 2,268,092 | -8,699 | 0.14% | 15,800,391 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,276,791 | +36,536 | 0.14% | 15,782,472 |
| 2020-08-03 | 2020-07-30 | 7.139 | 2,240,255 | -3,480 | 0.14% | 15,992,766 |
| 2020-07-31 | 2020-07-29 | 7.196 | 2,243,735 | -1,740 | 0.14% | 16,146,576 |
| 2020-07-29 | 2020-07-27 | 7.254 | 2,245,475 | -3,479 | 0.14% | 16,288,164 |
| 2020-07-28 | 2020-07-24 | 7.173 | 2,248,954 | +31,316 | 0.14% | 16,132,427 |
| 2020-07-27 | 2020-07-23 | 7.346 | 2,217,638 | +8,699 | 0.14% | 16,290,186 |
| 2020-07-24 | 2020-07-22 | 7.415 | 2,208,939 | -6,959 | 0.14% | 16,378,645 |
| 2020-07-22 | 2020-07-20 | 7.357 | 2,215,898 | +34,795 | 0.14% | 16,302,878 |
| 2020-07-20 | 2020-07-16 | 7.449 | 2,181,103 | +13,919 | 0.14% | 16,247,469 |
| 2020-07-16 | 2020-07-14 | 7.599 | 2,167,184 | +39,212 | 0.14% | 16,467,656 |
| 2020-07-15 | 2020-07-13 | 7.714 | 2,127,972 | +36,535 | 0.14% | 16,414,323 |
| 2020-07-14 | 2020-07-10 | 7.829 | 2,091,437 | +57,413 | 0.13% | 16,372,931 |
| 2020-07-13 | 2020-07-09 | 8.001 | 2,034,024 | -80,030 | 0.13% | 16,274,208 |
| 2020-07-10 | 2020-07-08 | 8.162 | 2,114,054 | +114,826 | 0.13% | 17,254,762 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,999,228 | -8,699 | 0.13% | 16,662,297 |
| 2020-07-08 | 2020-07-06 | 8.553 | 2,007,927 | -27,837 | 0.13% | 17,173,365 |
| 2020-07-07 | 2020-07-03 | 7.989 | 2,035,764 | +34,796 | 0.13% | 16,264,727 |
| 2020-07-06 | 2020-07-02 | 8.047 | 2,000,968 | +17,398 | 0.13% | 16,101,737 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,983,570 | +8,699 | 0.13% | 15,870,526 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,974,871 | +17,398 | 0.13% | 15,778,223 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,957,473 | +40,015 | 0.12% | 15,976,758 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,917,458 | +13,918 | 0.12% | 15,980,796 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,903,540 | +17,398 | 0.12% | 16,171,153 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,886,142 | -3,480 | 0.12% | 15,936,622 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,889,622 | +5,220 | 0.12% | 15,835,690 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,884,402 | -48,714 | 0.12% | 16,073,557 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,933,116 | +6,959 | 0.12% | 16,222,408 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,926,157 | +154,841 | 0.12% | 15,610,447 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,771,316 | +15,658 | 0.11% | 14,925,695 |
| 2020-06-15 | 2020-06-11 | 8.932 | 1,755,658 | -15,658 | 0.11% | 15,681,784 |
| 2020-06-12 | 2020-06-10 | 9.587 | 1,771,316 | +17,397 | 0.11% | 16,982,305 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,753,919 | +5,040 | 0.11% | 17,123,910 |
| 2020-06-09 | 2020-06-05 | 8.977 | 1,748,879 | +15,339 | 0.11% | 15,699,698 |
| 2020-06-08 | 2020-06-04 | 8.684 | 1,733,540 | -6,817 | 0.11% | 15,053,437 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,740,357 | -196,001 | 0.11% | 15,030,944 |
| 2020-06-01 | 2020-05-28 | 7.698 | 1,936,358 | +8,522 | 0.13% | 14,905,947 |
| 2020-05-29 | 2020-05-27 | 7.862 | 1,927,836 | -17,044 | 0.12% | 15,157,060 |
| 2020-05-28 | 2020-05-26 | 7.757 | 1,944,880 | +5,113 | 0.13% | 15,085,661 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,939,767 | +68,175 | 0.13% | 14,590,752 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,871,592 | +8,521 | 0.12% | 14,451,308 |
| 2020-05-25 | 2020-05-21 | 8.296 | 1,863,071 | -34,087 | 0.12% | 15,456,776 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,897,158 | -146,574 | 0.12% | 15,939,937 |
| 2020-05-21 | 2020-05-19 | 8.367 | 2,043,732 | -18,748 | 0.13% | 17,099,506 |
| 2020-05-20 | 2020-05-18 | 8.003 | 2,062,480 | -121,009 | 0.13% | 16,506,090 |
| 2020-05-19 | 2020-05-15 | 7.674 | 2,183,489 | -11,931 | 0.14% | 16,757,099 |
| 2020-05-18 | 2020-05-14 | 7.534 | 2,195,420 | -10,226 | 0.14% | 16,539,514 |
| 2020-05-15 | 2020-05-13 | 7.710 | 2,205,646 | -13,635 | 0.14% | 17,004,790 |
| 2020-05-14 | 2020-05-12 | 7.557 | 2,219,281 | +5,113 | 0.14% | 16,771,359 |
| 2020-05-13 | 2020-05-11 | 7.651 | 2,214,168 | -61,356 | 0.14% | 16,940,579 |
| 2020-05-12 | 2020-05-08 | 7.275 | 2,275,524 | -8,522 | 0.15% | 16,555,534 |
| 2020-05-07 | 2020-05-05 | 7.334 | 2,284,046 | -30,679 | 0.15% | 16,751,548 |
| 2020-05-06 | 2020-05-04 | 7.358 | 2,314,725 | -11,930 | 0.15% | 17,030,878 |
| 2020-05-05 | 2020-04-29 | 7.064 | 2,326,655 | -18,748 | 0.15% | 16,436,092 |
| 2020-05-04 | 2020-04-28 | 6.700 | 2,345,403 | +3,409 | 0.15% | 15,715,336 |
| 2020-04-29 | 2020-04-27 | 6.677 | 2,341,994 | -23,861 | 0.15% | 15,637,529 |
| 2020-04-28 | 2020-04-24 | 6.700 | 2,365,855 | +27,269 | 0.15% | 15,852,374 |
| 2020-04-27 | 2020-04-23 | 6.970 | 2,338,586 | +138,053 | 0.15% | 16,300,836 |
| 2020-04-24 | 2020-04-22 | 6.841 | 2,200,533 | -3,409 | 0.14% | 15,054,507 |
| 2020-04-23 | 2020-04-21 | 6.841 | 2,203,942 | +149,984 | 0.14% | 15,077,829 |
| 2020-04-21 | 2020-04-17 | 7.041 | 2,053,958 | +85,217 | 0.13% | 14,461,485 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,968,741 | +20,453 | 0.13% | 13,861,490 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,948,288 | -56,244 | 0.13% | 13,626,035 |
| 2020-04-16 | 2020-04-14 | 7.217 | 2,004,532 | +85,218 | 0.13% | 14,466,324 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,919,314 | +20,452 | 0.12% | 14,369,339 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,898,862 | +47,722 | 0.12% | 13,681,442 |
| 2020-04-09 | 2020-04-07 | 7.522 | 1,851,140 | +22,156 | 0.12% | 13,924,108 |
| 2020-04-08 | 2020-04-06 | 7.381 | 1,828,984 | +15,340 | 0.12% | 13,499,903 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,813,644 | +51,130 | 0.12% | 13,173,852 |
| 2020-04-06 | 2020-04-02 | 7.721 | 1,762,514 | +44,313 | 0.11% | 13,609,073 |
| 2020-04-03 | 2020-04-01 | 6.912 | 1,718,201 | -23,861 | 0.11% | 11,875,704 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,742,062 | -122,713 | 0.11% | 12,245,049 |
| 2020-04-01 | 2020-03-30 | 6.313 | 1,864,775 | +131,235 | 0.12% | 11,772,774 |
| 2020-03-31 | 2020-03-27 | 6.759 | 1,733,540 | +54,540 | 0.11% | 11,717,270 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,679,000 | +74,991 | 0.11% | 10,481,717 |
| 2020-03-26 | 2020-03-24 | 6.243 | 1,604,009 | +3,409 | 0.10% | 10,013,560 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,600,600 | +51,131 | 0.10% | 9,935,931 |
| 2020-03-24 | 2020-03-20 | 6.865 | 1,549,469 | +8,521 | 0.10% | 10,636,747 |
| 2020-03-23 | 2020-03-19 | 6.079 | 1,540,948 | +46,018 | 0.10% | 9,366,726 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,494,930 | +15,339 | 0.10% | 9,999,213 |
| 2020-03-19 | 2020-03-17 | 7.452 | 1,479,591 | +5,113 | 0.10% | 11,025,175 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,474,478 | +30,678 | 0.10% | 10,883,261 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,443,800 | +5,114 | 0.09% | 11,724,200 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,438,686 | +10,226 | 0.09% | 12,121,617 |
| 2020-03-13 | 2020-03-11 | 9.446 | 1,428,460 | +11,930 | 0.09% | 13,493,793 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,416,530 | +52,835 | 0.09% | 13,929,640 |
| 2020-02-20 | 2020-02-18 | 14.715 | 1,363,695 | -3,409 | 0.09% | 20,067,112 |
| 2020-02-19 | 2020-02-17 | 14.481 | 1,367,104 | -5,113 | 0.09% | 19,796,427 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,372,217 | -1,704 | 0.09% | 19,580,621 |
| 2020-02-13 | 2020-02-11 | 14.082 | 1,373,921 | -42,609 | 0.09% | 19,346,976 |
| 2020-02-04 | 2020-01-31 | 13.354 | 1,416,530 | -5,113 | 0.09% | 18,916,384 |
| 2020-02-03 | 2020-01-30 | 13.448 | 1,421,643 | -76,696 | 0.09% | 19,118,123 |
| 2020-01-31 | 2020-01-29 | 13.823 | 1,498,339 | -17,043 | 0.10% | 20,712,163 |
| 2020-01-23 | 2020-01-21 | 14.481 | 1,515,382 | -8,522 | 0.10% | 21,943,574 |
| 2020-01-22 | 2020-01-20 | 14.809 | 1,523,904 | -25,565 | 0.10% | 22,567,687 |
| 2020-01-20 | 2020-01-16 | 14.903 | 1,549,469 | -8,522 | 0.10% | 23,091,742 |
| 2020-01-17 | 2020-01-15 | 14.551 | 1,557,991 | +8,522 | 0.10% | 22,670,271 |
| 2020-01-13 | 2020-01-09 | 15.044 | 1,549,469 | -3,409 | 0.10% | 23,309,932 |
| 2020-01-10 | 2020-01-08 | 14.997 | 1,552,878 | +20,452 | 0.10% | 23,288,326 |
| 2020-01-09 | 2020-01-07 | 15.255 | 1,532,426 | -8,522 | 0.10% | 23,377,225 |
| 2020-01-08 | 2020-01-06 | 15.114 | 1,540,948 | -184,070 | 0.10% | 23,290,238 |
| 2020-01-07 | 2020-01-03 | 14.692 | 1,725,018 | -86,743 | 0.11% | 25,343,585 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,811,761 | -24,251 | 0.12% | 25,980,183 |
| 2020-01-02 | 2019-12-27 | 14.175 | 1,836,012 | -1,704 | 0.12% | 26,026,306 |
| 2019-12-30 | 2019-12-24 | 13.823 | 1,837,716 | -5,113 | 0.12% | 25,403,513 |
| 2019-12-27 | 2019-12-20 | 13.401 | 1,842,829 | -37,496 | 0.12% | 24,695,694 |
| 2019-12-13 | 2019-12-11 | 12.345 | 1,880,325 | +77 | 0.12% | 23,212,331 |
| 2019-12-03 | 2019-11-29 | 12.368 | 1,880,248 | -1,704 | 0.12% | 23,255,508 |
| 2019-11-26 | 2019-11-22 | 12.908 | 1,881,952 | -20,453 | 0.12% | 24,292,450 |
| 2019-11-19 | 2019-11-15 | 12.720 | 1,902,405 | -1,704 | 0.12% | 24,199,275 |
| 2019-11-15 | 2019-11-13 | 12.767 | 1,904,109 | +3,409 | 0.12% | 24,310,326 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,900,700 | -27,270 | 0.12% | 25,292,789 |
| 2019-11-08 | 2019-11-06 | 13.119 | 1,927,970 | -8,522 | 0.12% | 25,293,688 |
| 2019-11-07 | 2019-11-05 | 13.190 | 1,936,492 | -3,408 | 0.13% | 25,541,836 |
| 2019-11-05 | 2019-11-01 | 12.908 | 1,939,900 | -10,227 | 0.13% | 25,040,449 |
| 2019-11-04 | 2019-10-31 | 12.838 | 1,950,127 | -23,861 | 0.13% | 25,035,156 |
| 2019-11-01 | 2019-10-30 | 12.298 | 1,973,988 | -3,408 | 0.13% | 24,275,930 |
| 2019-10-31 | 2019-10-29 | 12.603 | 1,977,396 | -1,705 | 0.13% | 24,921,147 |
| 2019-10-30 | 2019-10-28 | 12.603 | 1,979,101 | -13,634 | 0.13% | 24,942,635 |
| 2019-10-29 | 2019-10-25 | 12.298 | 1,992,735 | -40,905 | 0.13% | 24,506,479 |
| 2019-10-28 | 2019-10-24 | 11.782 | 2,033,640 | -6,817 | 0.13% | 23,959,507 |
| 2019-10-16 | 2019-10-14 | 11.688 | 2,040,457 | -20,453 | 0.13% | 23,848,270 |
| 2019-10-15 | 2019-10-11 | 11.606 | 2,060,910 | +3,409 | 0.13% | 23,918,030 |
| 2019-09-25 | 2019-09-23 | 11.559 | 2,057,501 | -10,226 | 0.13% | 23,781,890 |
| 2019-09-19 | 2019-09-17 | 11.535 | 2,067,727 | -3,409 | 0.13% | 23,851,561 |
| 2019-09-18 | 2019-09-16 | 11.535 | 2,071,136 | +1,705 | 0.13% | 23,890,884 |
| 2019-09-12 | 2019-09-10 | 11.512 | 2,069,431 | -5,113 | 0.13% | 23,822,649 |
| 2019-09-11 | 2019-09-09 | 11.406 | 2,074,544 | -8,522 | 0.13% | 23,662,412 |
| 2019-09-10 | 2019-09-06 | 11.383 | 2,083,066 | +8,522 | 0.13% | 23,710,726 |
| 2019-09-06 | 2019-09-04 | 11.641 | 2,074,544 | -15,340 | 0.13% | 24,149,292 |
| 2019-09-04 | 2019-09-02 | 11.547 | 2,089,884 | -5,113 | 0.14% | 24,131,669 |
| 2019-09-03 | 2019-08-30 | 11.383 | 2,094,997 | -34,087 | 0.14% | 23,846,532 |
| 2019-09-02 | 2019-08-29 | 11.242 | 2,129,084 | -18,748 | 0.14% | 23,934,722 |
| 2019-08-30 | 2019-08-28 | 11.031 | 2,147,832 | -18,748 | 0.14% | 23,691,811 |
| 2019-08-28 | 2019-08-26 | 10.538 | 2,166,580 | -25,063 | 0.14% | 22,830,801 |
| 2019-08-27 | 2019-08-23 | 10.749 | 2,191,643 | -23,861 | 0.14% | 23,557,835 |
| 2019-08-26 | 2019-08-22 | 10.209 | 2,215,504 | -3,409 | 0.14% | 22,618,400 |
| 2019-08-21 | 2019-08-19 | 9.223 | 2,218,913 | -14,599 | 0.14% | 20,465,997 |
| 2019-08-16 | 2019-08-14 | 9.176 | 2,233,512 | +1,704 | 0.14% | 20,495,812 |
| 2019-08-15 | 2019-08-13 | 9.223 | 2,231,808 | +748 | 0.14% | 20,584,933 |
| 2019-08-13 | 2019-08-09 | 9.212 | 2,231,060 | +3,409 | 0.14% | 20,551,853 |
| 2019-08-07 | 2019-08-05 | 9.787 | 2,227,651 | -3,409 | 0.14% | 21,801,345 |
| 2019-08-02 | 2019-07-31 | 10.444 | 2,231,060 | -18,747 | 0.14% | 23,300,828 |
| 2019-07-31 | 2019-07-29 | 10.139 | 2,249,807 | -3,409 | 0.15% | 22,810,200 |
| 2019-07-30 | 2019-07-26 | 9.951 | 2,253,216 | -172,140 | 0.15% | 22,421,712 |
| 2019-07-29 | 2019-07-25 | 10.221 | 2,425,356 | -11,930 | 0.16% | 24,789,270 |
| 2019-07-26 | 2019-07-24 | 10.350 | 2,437,286 | -27,270 | 0.16% | 25,225,813 |
| 2019-07-23 | 2019-07-19 | 10.104 | 2,464,556 | -5,113 | 0.16% | 24,900,721 |
| 2019-07-22 | 2019-07-18 | 10.057 | 2,469,669 | -8,522 | 0.16% | 24,836,458 |
| 2019-07-19 | 2019-07-17 | 10.033 | 2,478,191 | -25,565 | 0.16% | 24,863,999 |
| 2019-07-15 | 2019-07-11 | 9.787 | 2,503,756 | -127,085 | 0.16% | 24,503,501 |
| 2019-07-12 | 2019-07-10 | 9.411 | 2,630,841 | -25,565 | 0.17% | 24,759,340 |
| 2019-07-11 | 2019-07-09 | 8.989 | 2,656,406 | -1,704 | 0.17% | 23,877,745 |
| 2019-07-09 | 2019-07-05 | 8.930 | 2,658,110 | -25,566 | 0.17% | 23,737,102 |
| 2019-07-08 | 2019-07-04 | 8.930 | 2,683,676 | -8,521 | 0.17% | 23,965,408 |
| 2019-07-04 | 2019-07-02 | 8.965 | 2,692,197 | +8,521 | 0.17% | 24,136,277 |
| 2019-07-02 | 2019-06-27 | 9.024 | 2,683,676 | -17,043 | 0.17% | 24,217,344 |
| 2019-06-28 | 2019-06-26 | 8.918 | 2,700,719 | +8,522 | 0.17% | 24,085,911 |
| 2019-06-27 | 2019-06-25 | 9.024 | 2,692,197 | -8,522 | 0.17% | 24,294,237 |
| 2019-06-26 | 2019-06-24 | 8.989 | 2,700,719 | -25,565 | 0.17% | 24,276,063 |
| 2019-06-21 | 2019-06-19 | 8.543 | 2,726,284 | +3,408 | 0.18% | 23,290,165 |
| 2019-06-20 | 2019-06-18 | 8.332 | 2,722,876 | -1,704 | 0.18% | 22,685,915 |
| 2019-06-19 | 2019-06-17 | 8.332 | 2,724,580 | -17,044 | 0.18% | 22,700,112 |
| 2019-06-17 | 2019-06-13 | 8.238 | 2,741,624 | +17,044 | 0.18% | 22,584,740 |
| 2019-06-13 | 2019-06-11 | 8.626 | 2,724,580 | +861 | 0.18% | 23,501,114 |
| 2019-06-12 | 2019-06-10 | 8.566 | 2,723,719 | +29,841 | 0.18% | 23,332,107 |
| 2019-06-11 | 2019-06-06 | 8.234 | 2,693,878 | +16,856 | 0.18% | 22,181,549 |
| 2019-06-06 | 2019-06-04 | 8.424 | 2,677,022 | -5,057 | 0.18% | 22,550,946 |
| 2019-06-05 | 2019-06-03 | 8.353 | 2,682,079 | -3,371 | 0.18% | 22,402,614 |
| 2019-06-04 | 2019-05-31 | 8.317 | 2,685,450 | -6,743 | 0.18% | 22,335,185 |
| 2019-05-28 | 2019-05-24 | 8.104 | 2,692,193 | +37,085 | 0.18% | 21,816,313 |
| 2019-05-27 | 2019-05-23 | 8.246 | 2,655,108 | +8,429 | 0.17% | 21,893,816 |
| 2019-05-21 | 2019-05-17 | 8.649 | 2,646,679 | +5,057 | 0.17% | 22,891,975 |
| 2019-05-16 | 2019-05-14 | 8.851 | 2,641,622 | +827 | 0.17% | 23,381,048 |
| 2019-05-15 | 2019-05-10 | 9.017 | 2,640,795 | +8,429 | 0.17% | 23,812,377 |
| 2019-05-06 | 2019-05-02 | 9.693 | 2,632,366 | +37,085 | 0.17% | 25,516,600 |
| 2019-05-02 | 2019-04-29 | 10.109 | 2,595,281 | -8,429 | 0.17% | 26,234,842 |
| 2019-04-29 | 2019-04-25 | 10.512 | 2,603,710 | -18,542 | 0.17% | 27,370,378 |
| 2019-04-18 | 2019-04-16 | 9.943 | 2,622,252 | -11,800 | 0.17% | 26,071,914 |
| 2019-04-15 | 2019-04-11 | 10.085 | 2,634,052 | -2,657 | 0.17% | 26,564,261 |
| 2019-04-10 | 2019-04-08 | 10.370 | 2,636,709 | -6,743 | 0.17% | 27,341,863 |
| 2019-04-09 | 2019-04-04 | 10.275 | 2,643,452 | -8,428 | 0.17% | 27,160,877 |
| 2019-04-08 | 2019-04-03 | 10.476 | 2,651,880 | -1,686 | 0.17% | 27,782,354 |
| 2019-04-04 | 2019-04-02 | 10.512 | 2,653,566 | -42,142 | 0.17% | 27,894,468 |
| 2019-04-03 | 2019-04-01 | 10.500 | 2,695,708 | -43,828 | 0.18% | 28,305,484 |
| 2019-04-02 | 2019-03-29 | 10.061 | 2,739,536 | -8,428 | 0.18% | 27,563,054 |
| 2019-04-01 | 2019-03-28 | 9.907 | 2,747,964 | -11,800 | 0.18% | 27,224,003 |
| 2019-03-29 | 2019-03-27 | 9.610 | 2,759,764 | -8,428 | 0.18% | 26,522,315 |
| 2019-03-26 | 2019-03-22 | 9.729 | 2,768,192 | -1,686 | 0.18% | 26,931,747 |
| 2019-03-21 | 2019-03-19 | 9.634 | 2,769,878 | -8,429 | 0.18% | 26,685,242 |
| 2019-03-18 | 2019-03-14 | 9.409 | 2,778,307 | -16,856 | 0.18% | 26,140,139 |
| 2019-03-15 | 2019-03-13 | 9.337 | 2,795,163 | -18,543 | 0.18% | 26,099,750 |
| 2019-03-14 | 2019-03-12 | 9.254 | 2,813,706 | +788 | 0.18% | 26,039,209 |
| 2019-03-13 | 2019-03-11 | 9.254 | 2,812,918 | -5,057 | 0.18% | 26,031,917 |
| 2019-03-12 | 2019-03-08 | 9.148 | 2,817,975 | +13,486 | 0.18% | 25,777,808 |
| 2019-03-04 | 2019-02-28 | 9.219 | 2,804,489 | +8,428 | 0.18% | 25,854,088 |
| 2019-03-01 | 2019-02-27 | 9.076 | 2,796,061 | -8,428 | 0.18% | 25,378,301 |
| 2019-02-28 | 2019-02-26 | 9.254 | 2,804,489 | -8,429 | 0.18% | 25,953,911 |
| 2019-02-27 | 2019-02-25 | 9.302 | 2,812,918 | -25,285 | 0.18% | 26,165,414 |
| 2019-02-25 | 2019-02-21 | 9.432 | 2,838,203 | +33,714 | 0.19% | 26,771,028 |
| 2019-02-22 | 2019-02-20 | 9.492 | 2,804,489 | -25,286 | 0.18% | 26,619,396 |
| 2019-02-21 | 2019-02-19 | 9.373 | 2,829,775 | -43,827 | 0.19% | 26,523,661 |
| 2019-02-19 | 2019-02-15 | 9.243 | 2,873,602 | -1,686 | 0.19% | 26,559,417 |
| 2019-02-18 | 2019-02-14 | 9.231 | 2,875,288 | -8,428 | 0.19% | 26,540,886 |
| 2019-02-15 | 2019-02-13 | 9.349 | 2,883,716 | -16,857 | 0.19% | 26,960,825 |
| 2019-02-14 | 2019-02-12 | 8.982 | 2,900,573 | +26,098 | 0.19% | 26,051,585 |
| 2019-02-13 | 2019-02-11 | 9.207 | 2,874,475 | +8,429 | 0.19% | 26,465,172 |
| 2019-02-11 | 2019-02-04 | 9.385 | 2,866,046 | -10,114 | 0.19% | 26,897,636 |
| 2019-02-08 | 2019-01-31 | 9.207 | 2,876,160 | -15,172 | 0.19% | 26,480,686 |
| 2019-02-01 | 2019-01-30 | 9.029 | 2,891,332 | -1,685 | 0.19% | 26,105,805 |
| 2019-01-30 | 2019-01-28 | 8.922 | 2,893,017 | +21,914 | 0.19% | 25,812,097 |
| 2019-01-29 | 2019-01-25 | 9.421 | 2,871,103 | -79,227 | 0.19% | 27,047,289 |
| 2019-01-28 | 2019-01-24 | 9.100 | 2,950,330 | -111,255 | 0.19% | 26,848,525 |
| 2019-01-25 | 2019-01-23 | 8.448 | 3,061,585 | +5,057 | 0.20% | 25,863,112 |
| 2019-01-24 | 2019-01-22 | 8.685 | 3,056,528 | +16,857 | 0.20% | 26,545,684 |
| 2019-01-23 | 2019-01-21 | 8.982 | 3,039,671 | -8,429 | 0.20% | 27,300,898 |
| 2019-01-22 | 2019-01-18 | 8.661 | 3,048,100 | -28,656 | 0.20% | 26,400,159 |
| 2019-01-21 | 2019-01-17 | 8.637 | 3,076,756 | -20,229 | 0.20% | 26,575,345 |
| 2019-01-17 | 2019-01-15 | 8.566 | 3,096,985 | -10,114 | 0.20% | 26,529,604 |
| 2019-01-15 | 2019-01-11 | 7.914 | 3,107,099 | +926 | 0.20% | 24,588,690 |
| 2019-01-14 | 2019-01-10 | 8.009 | 3,106,173 | -10,114 | 0.20% | 24,876,191 |
| 2019-01-11 | 2019-01-09 | 7.926 | 3,116,287 | -3,372 | 0.20% | 24,698,375 |
| 2019-01-09 | 2019-01-07 | 7.771 | 3,119,659 | +3,372 | 0.20% | 24,243,923 |
| 2019-01-07 | 2019-01-03 | 7.510 | 3,116,287 | +6,742 | 0.20% | 23,404,298 |
| 2019-01-04 | 2019-01-02 | 7.605 | 3,109,545 | +28,657 | 0.20% | 23,648,813 |
| 2018-12-28 | 2018-12-24 | 8.163 | 3,080,888 | +8,428 | 0.20% | 25,148,890 |
| 2018-12-27 | 2018-12-20 | 8.210 | 3,072,460 | -8,428 | 0.20% | 25,225,908 |
| 2018-12-21 | 2018-12-19 | 8.210 | 3,080,888 | +50,570 | 0.20% | 25,295,104 |
| 2018-12-20 | 2018-12-18 | 8.353 | 3,030,318 | +8,429 | 0.20% | 25,311,351 |
| 2018-12-13 | 2018-12-11 | 8.709 | 3,021,889 | +846 | 0.20% | 26,316,555 |
| 2018-12-12 | 2018-12-10 | 8.780 | 3,021,043 | -38,771 | 0.20% | 26,524,249 |
| 2018-12-10 | 2018-12-06 | 8.614 | 3,059,814 | +16,857 | 0.20% | 26,356,402 |
| 2018-12-06 | 2018-12-04 | 9.041 | 3,042,957 | -18,542 | 0.20% | 27,510,929 |
| 2018-12-04 | 2018-11-30 | 8.661 | 3,061,499 | -8,429 | 0.20% | 26,516,210 |
| 2018-12-03 | 2018-11-29 | 8.495 | 3,069,928 | +5,057 | 0.20% | 26,079,285 |
| 2018-11-30 | 2018-11-28 | 8.543 | 3,064,871 | +18,543 | 0.20% | 26,181,780 |
| 2018-11-28 | 2018-11-26 | 8.578 | 3,046,328 | +6,742 | 0.20% | 26,131,806 |
| 2018-11-26 | 2018-11-22 | 8.388 | 3,039,586 | +1,686 | 0.20% | 25,496,955 |
| 2018-11-23 | 2018-11-21 | 8.341 | 3,037,900 | -11,269 | 0.20% | 25,338,638 |
| 2018-11-22 | 2018-11-20 | 8.388 | 3,049,169 | +8,429 | 0.20% | 25,577,340 |
| 2018-11-21 | 2018-11-19 | 8.554 | 3,040,740 | -1,686 | 0.20% | 26,011,717 |
| 2018-11-20 | 2018-11-16 | 8.448 | 3,042,426 | -8,428 | 0.20% | 25,701,264 |
| 2018-11-19 | 2018-11-15 | 8.471 | 3,050,854 | +16,857 | 0.20% | 25,844,855 |
| 2018-11-16 | 2018-11-14 | 8.305 | 3,033,997 | +23,599 | 0.20% | 25,198,092 |
| 2018-11-15 | 2018-11-13 | 8.685 | 3,010,398 | +36,356 | 0.20% | 26,145,049 |
| 2018-11-12 | 2018-11-08 | 9.326 | 2,974,042 | -35,399 | 0.19% | 27,734,741 |
| 2018-11-07 | 2018-11-05 | 8.958 | 3,009,441 | +16,856 | 0.20% | 26,957,974 |
| 2018-11-06 | 2018-11-02 | 8.780 | 2,992,585 | +18,543 | 0.20% | 26,274,392 |
| 2018-10-31 | 2018-10-29 | 8.637 | 2,974,042 | -8,428 | 0.19% | 25,688,157 |
| 2018-10-30 | 2018-10-26 | 8.495 | 2,982,470 | -16,857 | 0.20% | 25,336,322 |
| 2018-10-29 | 2018-10-25 | 8.448 | 2,999,327 | +55,627 | 0.20% | 25,337,180 |
| 2018-10-26 | 2018-10-24 | 8.341 | 2,943,700 | +38,771 | 0.19% | 24,552,931 |
| 2018-10-25 | 2018-10-23 | 8.507 | 2,904,929 | +26,971 | 0.19% | 24,712,071 |
| 2018-10-24 | 2018-10-22 | 8.898 | 2,877,958 | +25,285 | 0.19% | 25,609,446 |
| 2018-10-23 | 2018-10-19 | 8.685 | 2,852,673 | +26,971 | 0.19% | 24,775,221 |
| 2018-10-22 | 2018-10-18 | 8.851 | 2,825,702 | +50,570 | 0.19% | 25,010,343 |
| 2018-10-18 | 2018-10-15 | 9.254 | 2,775,132 | -3,371 | 0.18% | 25,682,229 |
| 2018-10-16 | 2018-10-12 | 9.160 | 2,778,503 | +11,800 | 0.18% | 25,449,698 |
| 2018-10-15 | 2018-10-11 | 9.041 | 2,766,703 | +22,810 | 0.18% | 25,013,357 |
| 2018-10-12 | 2018-10-10 | 9.670 | 2,743,893 | -1,685 | 0.18% | 26,532,566 |
| 2018-10-11 | 2018-10-09 | 9.848 | 2,745,578 | -26,971 | 0.18% | 27,037,488 |
| 2018-10-09 | 2018-10-05 | 9.741 | 2,772,549 | -10,114 | 0.18% | 27,007,032 |
| 2018-10-04 | 2018-10-02 | 10.109 | 2,782,663 | +5,057 | 0.18% | 28,129,025 |
| 2018-10-03 | 2018-09-28 | 10.073 | 2,777,606 | -23,600 | 0.18% | 27,979,039 |
| 2018-10-02 | 2018-09-27 | 9.836 | 2,801,206 | +13,486 | 0.18% | 27,552,058 |
| 2018-09-28 | 2018-09-26 | 9.907 | 2,787,720 | -33,714 | 0.18% | 27,617,865 |
| 2018-09-26 | 2018-09-21 | 9.361 | 2,821,434 | -8,428 | 0.18% | 26,412,005 |
| 2018-09-21 | 2018-09-19 | 9.587 | 2,829,862 | -5,057 | 0.19% | 27,128,831 |
| 2018-09-18 | 2018-09-14 | 9.314 | 2,834,919 | -112,941 | 0.19% | 26,403,699 |
| 2018-09-17 | 2018-09-13 | 9.397 | 2,947,860 | -168,568 | 0.19% | 27,700,430 |
| 2018-09-14 | 2018-09-12 | 8.827 | 3,116,428 | -40,457 | 0.20% | 27,509,614 |
| 2018-09-13 | 2018-09-11 | 8.543 | 3,156,885 | -7,564 | 0.21% | 26,967,813 |
| 2018-09-11 | 2018-09-07 | 7.949 | 3,164,449 | +1,686 | 0.21% | 25,155,177 |
| 2018-09-10 | 2018-09-06 | 8.092 | 3,162,763 | +10,114 | 0.21% | 25,592,075 |
| 2018-09-07 | 2018-09-05 | 8.151 | 3,152,649 | -5,057 | 0.21% | 25,697,260 |
| 2018-09-03 | 2018-08-30 | 8.305 | 3,157,706 | -32,028 | 0.21% | 26,225,526 |
| 2018-08-31 | 2018-08-29 | 8.258 | 3,189,734 | -20,228 | 0.21% | 26,340,146 |
| 2018-08-30 | 2018-08-28 | 8.187 | 3,209,962 | +91,026 | 0.21% | 26,278,674 |
| 2018-08-29 | 2018-08-27 | 8.424 | 3,118,936 | -28,656 | 0.20% | 26,273,582 |
| 2018-08-28 | 2018-08-24 | 8.151 | 3,147,592 | +8,428 | 0.21% | 25,656,041 |
| 2018-08-27 | 2018-08-23 | 8.495 | 3,139,164 | -18,542 | 0.21% | 26,667,450 |
| 2018-08-24 | 2018-08-22 | 8.697 | 3,157,706 | -75,856 | 0.21% | 27,461,872 |
| 2018-08-23 | 2018-08-21 | 8.412 | 3,233,562 | +50,570 | 0.21% | 27,200,814 |
| 2018-08-20 | 2018-08-16 | 8.305 | 3,182,992 | -50,570 | 0.21% | 26,435,532 |
| 2018-08-17 | 2018-08-15 | 8.543 | 3,233,562 | +6,743 | 0.21% | 27,622,829 |
| 2018-08-15 | 2018-08-13 | 8.756 | 3,226,819 | -50,461 | 0.21% | 28,254,357 |
| 2018-08-13 | 2018-08-09 | 9.112 | 3,277,280 | +75,856 | 0.21% | 29,862,711 |
| 2018-08-10 | 2018-08-08 | 9.254 | 3,201,424 | -38,771 | 0.21% | 29,627,313 |
| 2018-08-08 | 2018-08-06 | 8.104 | 3,240,195 | +11,800 | 0.21% | 26,257,073 |
| 2018-08-07 | 2018-08-03 | 8.127 | 3,228,395 | +33,713 | 0.21% | 26,238,059 |
| 2018-08-06 | 2018-08-02 | 8.139 | 3,194,682 | +28,657 | 0.21% | 26,001,968 |
| 2018-08-02 | 2018-07-31 | 8.543 | 3,166,025 | -1,686 | 0.21% | 27,045,892 |
| 2018-07-30 | 2018-07-26 | 8.365 | 3,167,711 | +6,743 | 0.21% | 26,496,538 |
| 2018-07-27 | 2018-07-25 | 8.578 | 3,160,968 | -23,600 | 0.21% | 27,115,203 |
| 2018-07-25 | 2018-07-23 | 8.127 | 3,184,568 | +3,372 | 0.21% | 25,881,865 |
| 2018-07-23 | 2018-07-19 | 8.163 | 3,181,196 | -16,857 | 0.21% | 25,967,691 |
| 2018-07-20 | 2018-07-18 | 8.163 | 3,198,053 | -5,057 | 0.21% | 26,105,292 |
| 2018-07-18 | 2018-07-16 | 8.388 | 3,203,110 | -8,429 | 0.21% | 26,868,643 |
| 2018-07-16 | 2018-07-12 | 8.293 | 3,211,539 | +20,229 | 0.21% | 26,634,518 |
| 2018-07-13 | 2018-07-11 | 8.353 | 3,191,310 | +115 | 0.21% | 26,656,070 |
| 2018-07-12 | 2018-07-10 | 8.578 | 3,191,195 | -8,428 | 0.21% | 27,374,495 |
| 2018-07-11 | 2018-07-09 | 8.376 | 3,199,623 | +8,428 | 0.21% | 26,801,431 |
| 2018-07-10 | 2018-07-06 | 8.293 | 3,191,195 | +10,114 | 0.21% | 26,465,798 |
| 2018-07-06 | 2018-07-04 | 8.471 | 3,181,081 | +8,429 | 0.21% | 26,948,054 |
| 2018-07-05 | 2018-07-03 | 8.685 | 3,172,652 | +11,799 | 0.21% | 27,554,211 |
| 2018-07-04 | 2018-06-29 | 8.792 | 3,160,853 | +10,114 | 0.21% | 27,789,260 |
| 2018-07-03 | 2018-06-28 | 8.697 | 3,150,739 | -5,057 | 0.21% | 27,401,281 |
| 2018-06-29 | 2018-06-27 | 8.614 | 3,155,796 | +6,743 | 0.21% | 27,183,164 |
| 2018-06-28 | 2018-06-26 | 8.673 | 3,149,053 | +3,372 | 0.21% | 27,311,894 |
| 2018-06-27 | 2018-06-25 | 9.029 | 3,145,681 | -25,286 | 0.21% | 28,402,319 |
| 2018-06-21 | 2018-06-19 | 8.483 | 3,170,967 | +8,429 | 0.21% | 26,899,997 |
| 2018-06-20 | 2018-06-15 | 8.661 | 3,162,538 | +20,228 | 0.21% | 27,391,328 |
| 2018-06-14 | 2018-06-12 | 9.473 | 3,142,310 | +27,072 | 0.21% | 29,767,709 |
| 2018-06-13 | 2018-06-11 | 9.353 | 3,115,238 | +62,425 | 0.20% | 29,138,163 |
| 2018-06-12 | 2018-06-08 | 9.557 | 3,052,813 | +8,350 | 0.20% | 29,175,815 |
| 2018-06-11 | 2018-06-07 | 9.629 | 3,044,463 | +3,340 | 0.20% | 29,314,781 |
| 2018-06-04 | 2018-05-31 | 9.821 | 3,041,123 | -50,099 | 0.20% | 29,865,359 |
| 2018-05-31 | 2018-05-29 | 9.665 | 3,091,222 | -3,340 | 0.20% | 29,876,081 |
| 2018-05-30 | 2018-05-28 | 9.677 | 3,094,562 | -16,700 | 0.20% | 29,945,423 |
| 2018-05-28 | 2018-05-24 | 10.228 | 3,111,262 | +6,680 | 0.21% | 31,821,039 |
| 2018-05-25 | 2018-05-23 | 9.940 | 3,104,582 | -3,340 | 0.21% | 30,860,370 |
| 2018-05-24 | 2018-05-21 | 10.228 | 3,107,922 | -1,670 | 0.21% | 31,786,878 |
| 2018-05-23 | 2018-05-18 | 10.359 | 3,109,592 | +6,680 | 0.21% | 32,213,611 |
| 2018-05-21 | 2018-05-17 | 9.868 | 3,102,912 | -8,683 | 0.21% | 30,620,803 |
| 2018-05-18 | 2018-05-16 | 9.964 | 3,111,595 | -16,700 | 0.21% | 31,004,611 |
| 2018-05-17 | 2018-05-15 | 9.725 | 3,128,295 | -33,399 | 0.21% | 30,421,710 |
| 2018-05-16 | 2018-05-14 | 9.533 | 3,161,694 | +1,670 | 0.21% | 30,140,663 |
| 2018-05-15 | 2018-05-11 | 9.641 | 3,160,024 | -3,340 | 0.21% | 30,465,349 |
| 2018-05-14 | 2018-05-10 | 9.773 | 3,163,364 | -56,780 | 0.21% | 30,914,286 |
| 2018-05-11 | 2018-05-09 | 9.437 | 3,220,144 | -13,359 | 0.21% | 30,389,350 |
| 2018-05-10 | 2018-05-08 | 8.803 | 3,233,503 | -1,670 | 0.21% | 28,462,989 |
| 2018-05-09 | 2018-05-07 | 8.874 | 3,235,173 | -11,690 | 0.21% | 28,710,160 |
| 2018-05-08 | 2018-05-04 | 8.575 | 3,246,863 | -207,077 | 0.21% | 27,841,773 |
| 2018-05-07 | 2018-05-03 | 8.659 | 3,453,940 | -1,670 | 0.23% | 29,907,009 |
| 2018-05-04 | 2018-05-02 | 8.803 | 3,455,610 | +70,139 | 0.23% | 30,418,091 |
| 2018-05-03 | 2018-04-30 | 9.425 | 3,385,471 | +56,779 | 0.22% | 31,909,039 |
| 2018-05-02 | 2018-04-27 | 9.892 | 3,328,692 | -3,340 | 0.22% | 32,928,622 |
| 2018-04-26 | 2018-04-24 | 9.773 | 3,332,032 | +222,107 | 0.22% | 32,562,611 |
| 2018-04-25 | 2018-04-23 | 9.713 | 3,109,925 | +50,099 | 0.21% | 30,205,823 |
| 2018-04-24 | 2018-04-20 | 10.539 | 3,059,826 | -23,380 | 0.20% | 32,247,741 |
| 2018-04-23 | 2018-04-19 | 10.791 | 3,083,206 | -45,089 | 0.20% | 33,269,573 |
| 2018-04-20 | 2018-04-18 | 9.976 | 3,128,295 | +3,340 | 0.21% | 31,208,479 |
| 2018-04-18 | 2018-04-16 | 10.060 | 3,124,955 | -23,380 | 0.21% | 31,437,134 |
| 2018-04-17 | 2018-04-13 | 10.024 | 3,148,335 | -3,340 | 0.21% | 31,559,222 |
| 2018-04-16 | 2018-04-12 | 10.216 | 3,151,675 | -86,838 | 0.21% | 32,196,625 |
| 2018-04-13 | 2018-04-11 | 9.617 | 3,238,513 | -3,340 | 0.21% | 31,144,480 |
| 2018-04-12 | 2018-04-10 | 9.138 | 3,241,853 | +3,340 | 0.21% | 29,623,594 |
| 2018-04-11 | 2018-04-09 | 9.258 | 3,238,513 | -10,020 | 0.21% | 29,980,926 |
| 2018-04-10 | 2018-04-06 | 9.461 | 3,248,533 | +5,010 | 0.21% | 30,735,075 |
| 2018-04-03 | 2018-03-28 | 9.725 | 3,243,523 | +8,350 | 0.21% | 31,542,267 |
| 2018-03-29 | 2018-03-27 | 10.012 | 3,235,173 | -8,350 | 0.21% | 32,390,950 |
| 2018-03-27 | 2018-03-23 | 9.617 | 3,243,523 | +6,680 | 0.21% | 31,192,661 |
| 2018-03-26 | 2018-03-22 | 9.856 | 3,236,843 | -45,090 | 0.21% | 31,903,723 |
| 2018-03-23 | 2018-03-21 | 9.569 | 3,281,933 | +5,010 | 0.22% | 31,404,826 |
| 2018-03-22 | 2018-03-20 | 9.593 | 3,276,923 | -73,479 | 0.22% | 31,435,375 |
| 2018-03-20 | 2018-03-16 | 9.629 | 3,350,402 | +46,760 | 0.22% | 32,260,632 |
| 2018-03-19 | 2018-03-15 | 9.749 | 3,303,642 | +23,379 | 0.22% | 32,206,037 |
| 2018-03-15 | 2018-03-13 | 9.832 | 3,280,263 | -5,010 | 0.22% | 32,253,119 |
| 2018-03-14 | 2018-03-12 | 10.072 | 3,285,273 | -8,350 | 0.22% | 33,089,283 |
| 2018-03-12 | 2018-03-08 | 9.725 | 3,293,623 | +3,340 | 0.22% | 32,029,475 |
| 2018-03-09 | 2018-03-07 | 9.641 | 3,290,283 | +8,350 | 0.22% | 31,721,158 |
| 2018-03-07 | 2018-03-05 | 9.497 | 3,281,933 | +53,440 | 0.22% | 31,168,995 |
| 2018-03-06 | 2018-03-02 | 9.677 | 3,228,493 | +50,099 | 0.21% | 31,241,445 |
| 2018-03-05 | 2018-03-01 | 9.880 | 3,178,394 | +21,709 | 0.21% | 31,403,755 |
| 2018-03-01 | 2018-02-27 | 10.431 | 3,156,685 | -8,349 | 0.21% | 32,928,299 |
| 2018-02-28 | 2018-02-26 | 10.264 | 3,165,034 | +20,039 | 0.21% | 32,484,718 |
| 2018-02-27 | 2018-02-23 | 10.335 | 3,144,995 | +1,670 | 0.21% | 32,505,036 |
| 2018-02-26 | 2018-02-22 | 10.204 | 3,143,325 | +18,370 | 0.21% | 32,073,679 |
| 2018-02-23 | 2018-02-21 | 10.539 | 3,124,955 | -6,680 | 0.21% | 32,934,141 |
| 2018-02-21 | 2018-02-15 | 10.431 | 3,131,635 | -95,189 | 0.21% | 32,666,995 |
| 2018-02-14 | 2018-02-12 | 9.629 | 3,226,824 | -18,369 | 0.21% | 31,070,713 |
| 2018-02-13 | 2018-02-09 | 9.821 | 3,245,193 | +13,360 | 0.21% | 31,869,429 |
| 2018-02-12 | 2018-02-08 | 10.335 | 3,231,833 | +46,759 | 0.21% | 33,402,549 |
| 2018-02-09 | 2018-02-07 | 10.982 | 3,185,074 | +8,350 | 0.21% | 34,979,110 |
| 2018-02-08 | 2018-02-06 | 10.934 | 3,176,724 | -33,400 | 0.21% | 34,735,228 |
| 2018-02-07 | 2018-02-05 | 11.581 | 3,210,124 | +6,680 | 0.21% | 37,176,473 |
| 2018-02-06 | 2018-02-02 | 11.916 | 3,203,444 | +43,420 | 0.21% | 38,173,336 |
| 2018-02-02 | 2018-01-31 | 11.174 | 3,160,024 | -1,670 | 0.21% | 35,309,529 |
| 2018-02-01 | 2018-01-30 | 11.389 | 3,161,694 | +1,670 | 0.21% | 36,009,762 |
| 2018-01-31 | 2018-01-29 | 12.120 | 3,160,024 | -11,690 | 0.21% | 38,299,296 |
| 2018-01-30 | 2018-01-26 | 12.096 | 3,171,714 | -5,010 | 0.21% | 38,365,008 |
| 2018-01-29 | 2018-01-25 | 12.192 | 3,176,724 | +10,020 | 0.21% | 38,729,970 |
| 2018-01-26 | 2018-01-24 | 12.359 | 3,166,704 | -31,730 | 0.21% | 39,138,760 |
| 2018-01-25 | 2018-01-23 | 11.653 | 3,198,434 | -28,390 | 0.21% | 37,270,922 |
| 2018-01-24 | 2018-01-22 | 11.042 | 3,226,824 | +8,350 | 0.21% | 35,630,843 |
| 2018-01-23 | 2018-01-19 | 10.886 | 3,218,474 | -111,888 | 0.21% | 35,037,555 |
| 2018-01-22 | 2018-01-18 | 11.078 | 3,330,362 | -15,030 | 0.22% | 36,893,773 |
| 2018-01-19 | 2018-01-17 | 11.246 | 3,345,392 | +6,680 | 0.22% | 37,621,188 |
| 2018-01-18 | 2018-01-16 | 11.593 | 3,338,712 | -1,670 | 0.22% | 38,705,636 |
| 2018-01-17 | 2018-01-15 | 11.270 | 3,340,382 | -21,710 | 0.22% | 37,644,857 |
| 2018-01-16 | 2018-01-12 | 11.497 | 3,362,092 | +30,060 | 0.22% | 38,654,559 |
| 2018-01-15 | 2018-01-11 | 11.413 | 3,332,032 | +3,657 | 0.22% | 38,029,618 |
| 2018-01-12 | 2018-01-10 | 11.437 | 3,328,375 | -98,528 | 0.22% | 38,067,602 |
| 2018-01-11 | 2018-01-09 | 10.779 | 3,426,903 | -13,360 | 0.23% | 36,937,221 |
| 2018-01-10 | 2018-01-08 | 10.539 | 3,440,263 | -13,360 | 0.23% | 36,257,196 |
| 2018-01-09 | 2018-01-05 | 10.228 | 3,453,623 | +16,700 | 0.23% | 35,322,603 |
| 2018-01-08 | 2018-01-04 | 10.300 | 3,436,923 | -6,680 | 0.23% | 35,398,768 |
| 2018-01-05 | 2018-01-03 | 9.282 | 3,443,603 | -3,340 | 0.23% | 31,962,054 |
| 2018-01-04 | 2018-01-02 | 9.258 | 3,446,943 | -28,390 | 0.23% | 31,910,492 |
| 2018-01-03 | 2017-12-29 | 9.114 | 3,475,333 | -8,349 | 0.23% | 31,673,859 |
| 2017-12-28 | 2017-12-22 | 8.862 | 3,483,682 | -1,056 | 0.23% | 30,873,803 |
| 2017-12-22 | 2017-12-20 | 8.910 | 3,484,738 | +41,750 | 0.23% | 31,050,097 |
| 2017-12-21 | 2017-12-19 | 8.910 | 3,442,988 | -33,400 | 0.23% | 30,678,092 |
| 2017-12-14 | 2017-12-12 | 8.659 | 3,476,388 | -45,089 | 0.23% | 30,101,382 |
| 2017-12-12 | 2017-12-08 | 8.443 | 3,521,477 | -1,670 | 0.23% | 29,732,667 |
| 2017-12-11 | 2017-12-07 | 8.515 | 3,523,147 | -18,370 | 0.23% | 29,999,931 |
| 2017-12-08 | 2017-12-06 | 8.635 | 3,541,517 | -15,030 | 0.23% | 30,580,494 |
| 2017-12-07 | 2017-12-05 | 8.803 | 3,556,547 | -11,690 | 0.24% | 31,306,592 |
| 2017-12-04 | 2017-11-30 | 8.623 | 3,568,237 | -8,350 | 0.24% | 30,768,483 |
| 2017-12-01 | 2017-11-29 | 8.743 | 3,576,587 | -16,699 | 0.24% | 31,268,824 |
| 2017-11-28 | 2017-11-24 | 8.934 | 3,593,286 | -5,010 | 0.24% | 32,103,362 |
| 2017-11-24 | 2017-11-22 | 8.683 | 3,598,296 | -8,350 | 0.24% | 31,243,148 |
| 2017-11-23 | 2017-11-21 | 8.779 | 3,606,646 | -8,350 | 0.24% | 31,661,201 |
| 2017-11-21 | 2017-11-17 | 8.779 | 3,614,996 | -8,350 | 0.24% | 31,734,502 |
| 2017-11-20 | 2017-11-16 | 8.719 | 3,623,346 | -11,690 | 0.24% | 31,590,834 |
| 2017-11-16 | 2017-11-14 | 9.114 | 3,635,036 | -25,049 | 0.24% | 33,129,377 |
| 2017-11-15 | 2017-11-13 | 9.186 | 3,660,085 | -44,446 | 0.24% | 33,620,675 |
| 2017-11-14 | 2017-11-10 | 9.258 | 3,704,531 | -16,700 | 0.24% | 34,295,144 |
| 2017-11-13 | 2017-11-09 | 9.174 | 3,721,231 | -8,349 | 0.25% | 34,137,782 |
| 2017-11-10 | 2017-11-08 | 9.210 | 3,729,580 | +1,669 | 0.25% | 34,348,373 |
| 2017-11-09 | 2017-11-07 | 9.270 | 3,727,911 | -68,469 | 0.25% | 34,556,233 |
| 2017-11-08 | 2017-11-06 | 8.862 | 3,796,380 | -23,379 | 0.25% | 33,645,059 |
| 2017-11-07 | 2017-11-03 | 8.479 | 3,819,759 | -23,380 | 0.25% | 32,388,372 |
| 2017-11-06 | 2017-11-02 | 8.611 | 3,843,139 | -11,547 | 0.25% | 33,092,904 |
| 2017-11-03 | 2017-11-01 | 8.407 | 3,854,686 | -46,759 | 0.25% | 32,407,536 |
| 2017-11-02 | 2017-10-31 | 8.276 | 3,901,445 | -8,350 | 0.26% | 32,286,683 |
| 2017-11-01 | 2017-10-30 | 8.228 | 3,909,795 | -3,340 | 0.26% | 32,168,486 |
| 2017-10-31 | 2017-10-27 | 8.120 | 3,913,135 | +45,089 | 0.26% | 31,774,185 |
| 2017-10-30 | 2017-10-26 | 8.180 | 3,868,046 | -13,359 | 0.26% | 31,639,691 |
| 2017-10-26 | 2017-10-24 | 8.395 | 3,881,405 | +25,049 | 0.26% | 32,585,687 |
| 2017-10-25 | 2017-10-23 | 8.443 | 3,856,356 | -8,350 | 0.26% | 32,560,130 |
| 2017-10-24 | 2017-10-20 | 8.383 | 3,864,706 | -15,029 | 0.26% | 32,399,208 |
| 2017-10-18 | 2017-10-16 | 8.216 | 3,879,735 | +8,349 | 0.26% | 31,874,698 |
| 2017-10-16 | 2017-10-12 | 8.311 | 3,871,386 | -38,409 | 0.26% | 32,177,022 |
| 2017-10-13 | 2017-10-11 | 8.419 | 3,909,795 | +3,030 | 0.26% | 32,917,679 |
| 2017-10-11 | 2017-10-09 | 8.455 | 3,906,765 | +61,789 | 0.26% | 33,032,534 |
| 2017-10-10 | 2017-10-06 | 8.563 | 3,844,976 | -1,670 | 0.25% | 32,924,529 |
| 2017-10-09 | 2017-10-04 | 8.551 | 3,846,646 | -5,010 | 0.25% | 32,892,761 |
| 2017-10-06 | 2017-10-03 | 8.671 | 3,851,656 | -36,739 | 0.25% | 33,396,885 |
| 2017-10-04 | 2017-09-29 | 8.563 | 3,888,395 | -20,040 | 0.26% | 33,296,326 |
| 2017-10-03 | 2017-09-28 | 8.491 | 3,908,435 | +1,670 | 0.26% | 33,187,079 |
| 2017-09-29 | 2017-09-27 | 8.383 | 3,906,765 | -30,059 | 0.26% | 32,751,804 |
| 2017-09-28 | 2017-09-26 | 8.240 | 3,936,824 | -10,020 | 0.26% | 32,438,020 |
| 2017-09-25 | 2017-09-21 | 7.976 | 3,946,844 | -369,065 | 0.26% | 31,480,679 |
| 2017-09-20 | 2017-09-18 | 8.084 | 4,315,909 | -6,680 | 0.29% | 34,889,597 |
| 2017-09-19 | 2017-09-15 | 8.048 | 4,322,589 | -31,729 | 0.29% | 34,788,293 |
| 2017-09-18 | 2017-09-14 | 7.940 | 4,354,318 | -8,350 | 0.29% | 34,574,314 |
| 2017-09-15 | 2017-09-13 | 7.892 | 4,362,668 | -1,253 | 0.29% | 34,431,622 |
| 2017-09-14 | 2017-09-12 | 7.856 | 4,363,921 | +3,163 | 0.29% | 34,284,721 |
| 2017-09-12 | 2017-09-08 | 7.797 | 4,360,758 | -8,350 | 0.29% | 33,998,744 |
| 2017-09-11 | 2017-09-07 | 7.725 | 4,369,108 | -318,965 | 0.29% | 33,749,892 |
| 2017-09-08 | 2017-09-06 | 7.641 | 4,688,073 | -25,050 | 0.31% | 35,820,772 |
| 2017-09-06 | 2017-09-04 | 7.629 | 4,713,123 | +175,348 | 0.31% | 35,955,729 |
| 2017-09-01 | 2017-08-30 | 7.713 | 4,537,775 | +33,399 | 0.30% | 34,998,443 |
| 2017-08-30 | 2017-08-28 | 7.832 | 4,504,376 | +258,847 | 0.30% | 35,280,301 |
| 2017-08-29 | 2017-08-25 | 7.940 | 4,245,529 | -40,080 | 0.28% | 33,710,503 |
| 2017-08-28 | 2017-08-24 | 7.820 | 4,285,609 | -3,340 | 0.28% | 33,515,494 |
| 2017-08-25 | 2017-08-22 | 7.761 | 4,288,949 | +13,360 | 0.28% | 33,284,787 |
| 2017-08-24 | 2017-08-21 | 7.737 | 4,275,589 | +10,020 | 0.28% | 33,078,695 |
| 2017-08-22 | 2017-08-18 | 7.677 | 4,265,569 | +8,350 | 0.28% | 32,745,747 |
| 2017-08-21 | 2017-08-17 | 7.701 | 4,257,219 | +1,670 | 0.28% | 32,783,617 |
| 2017-08-18 | 2017-08-16 | 7.725 | 4,255,549 | +3,340 | 0.28% | 32,872,687 |
| 2017-08-17 | 2017-08-15 | 7.761 | 4,252,209 | +1,670 | 0.28% | 32,999,663 |
| 2017-08-16 | 2017-08-14 | 7.868 | 4,250,539 | +13,359 | 0.28% | 33,444,852 |
| 2017-08-15 | 2017-08-11 | 7.988 | 4,237,180 | -11,491 | 0.28% | 33,847,192 |
| 2017-08-14 | 2017-08-10 | 8.132 | 4,248,671 | +6,679 | 0.28% | 34,549,580 |
| 2017-08-09 | 2017-08-07 | 8.335 | 4,241,992 | -15,029 | 0.28% | 35,358,919 |
| 2017-08-07 | 2017-08-03 | 8.240 | 4,257,021 | -125,249 | 0.28% | 35,076,329 |
| 2017-08-04 | 2017-08-02 | 8.240 | 4,382,270 | -13,359 | 0.29% | 36,108,335 |
| 2017-08-03 | 2017-08-01 | 8.228 | 4,395,629 | -126,918 | 0.29% | 36,165,766 |
| 2017-08-01 | 2017-07-28 | 7.904 | 4,522,547 | -5,010 | 0.30% | 35,747,603 |
| 2017-07-31 | 2017-07-27 | 7.940 | 4,527,557 | -10,020 | 0.30% | 35,949,872 |
| 2017-07-28 | 2017-07-26 | 7.928 | 4,537,577 | -21,710 | 0.30% | 35,975,091 |
| 2017-07-27 | 2017-07-25 | 7.785 | 4,559,287 | +8,350 | 0.30% | 35,491,977 |
| 2017-07-26 | 2017-07-24 | 7.797 | 4,550,937 | -165,328 | 0.30% | 35,481,479 |
| 2017-07-25 | 2017-07-21 | 7.964 | 4,716,265 | +5,010 | 0.31% | 37,561,225 |
| 2017-07-24 | 2017-07-20 | 8.048 | 4,711,255 | -3,340 | 0.31% | 37,916,285 |
| 2017-07-21 | 2017-07-19 | 7.737 | 4,714,595 | +10,020 | 0.31% | 36,475,127 |
| 2017-07-18 | 2017-07-14 | 7.665 | 4,704,575 | +8,350 | 0.31% | 36,059,547 |
| 2017-07-17 | 2017-07-13 | 7.665 | 4,696,225 | -21,710 | 0.31% | 35,995,546 |
| 2017-07-14 | 2017-07-12 | 7.581 | 4,717,935 | +11,690 | 0.31% | 35,766,427 |
| 2017-07-13 | 2017-07-11 | 7.569 | 4,706,245 | +661 | 0.31% | 35,621,443 |
| 2017-07-12 | 2017-07-10 | 7.533 | 4,705,584 | -6,680 | 0.31% | 35,447,375 |
| 2017-07-10 | 2017-07-06 | 7.605 | 4,712,264 | -5,010 | 0.31% | 35,836,306 |
| 2017-07-07 | 2017-07-05 | 7.713 | 4,717,274 | -6,680 | 0.31% | 36,382,863 |
| 2017-07-06 | 2017-07-04 | 7.653 | 4,723,954 | -33,400 | 0.31% | 36,151,508 |
| 2017-07-05 | 2017-07-03 | 7.437 | 4,757,354 | -25,049 | 0.31% | 35,381,559 |
| 2017-07-03 | 2017-06-29 | 7.437 | 4,782,403 | +13,360 | 0.32% | 35,567,854 |
| 2017-06-29 | 2017-06-27 | 7.449 | 4,769,043 | -1,670 | 0.32% | 35,525,608 |
| 2017-06-27 | 2017-06-23 | 7.425 | 4,770,713 | +36,739 | 0.32% | 35,423,778 |
| 2017-06-26 | 2017-06-22 | 7.437 | 4,733,974 | +28,390 | 0.31% | 35,207,677 |
| 2017-06-23 | 2017-06-21 | 7.461 | 4,705,584 | -18,370 | 0.31% | 35,109,244 |
| 2017-06-22 | 2017-06-20 | 7.545 | 4,723,954 | -6,680 | 0.31% | 35,642,332 |
| 2017-06-21 | 2017-06-19 | 7.653 | 4,730,634 | -8,350 | 0.31% | 36,202,629 |
| 2017-06-20 | 2017-06-16 | 7.737 | 4,738,984 | +53,439 | 0.31% | 36,663,815 |
| 2017-06-19 | 2017-06-15 | 7.701 | 4,685,545 | -48,429 | 0.31% | 36,082,032 |
| 2017-06-16 | 2017-06-14 | 7.880 | 4,733,974 | +28,390 | 0.31% | 37,305,396 |
| 2017-06-15 | 2017-06-13 | 8.045 | 4,705,584 | +117,524 | 0.31% | 37,854,906 |
| 2017-06-14 | 2017-06-12 | 8.045 | 4,588,060 | +39,075 | 0.30% | 36,909,463 |
| 2017-06-13 | 2017-06-09 | 8.069 | 4,548,985 | +8,278 | 0.30% | 36,705,013 |
| 2017-06-12 | 2017-06-08 | 8.238 | 4,540,707 | +8,279 | 0.30% | 37,406,086 |
| 2017-06-08 | 2017-06-06 | 8.286 | 4,532,428 | +1,656 | 0.30% | 37,556,875 |
| 2017-06-07 | 2017-06-05 | 8.165 | 4,530,772 | +3,311 | 0.30% | 36,995,876 |
| 2017-06-06 | 2017-06-02 | 8.141 | 4,527,461 | +8,279 | 0.30% | 36,859,465 |
| 2017-06-05 | 2017-06-01 | 8.081 | 4,519,182 | +185,444 | 0.30% | 36,519,125 |
| 2017-06-02 | 2017-05-31 | 8.153 | 4,333,738 | +82,788 | 0.29% | 35,334,654 |
| 2017-06-01 | 2017-05-29 | 8.395 | 4,250,950 | -13,246 | 0.28% | 35,686,603 |
| 2017-05-31 | 2017-05-26 | 8.564 | 4,264,196 | -72,853 | 0.28% | 36,518,910 |
| 2017-05-29 | 2017-05-25 | 8.661 | 4,337,049 | +18,213 | 0.29% | 37,561,930 |
| 2017-05-25 | 2017-05-23 | 8.649 | 4,318,836 | +3,312 | 0.29% | 37,352,025 |
| 2017-05-24 | 2017-05-22 | 8.854 | 4,315,524 | -89,411 | 0.29% | 38,209,550 |
| 2017-05-23 | 2017-05-19 | 8.552 | 4,404,935 | +71,197 | 0.29% | 37,671,002 |
| 2017-05-22 | 2017-05-18 | 8.262 | 4,333,738 | -1,655 | 0.29% | 35,805,782 |
| 2017-05-19 | 2017-05-17 | 8.214 | 4,335,393 | +16,557 | 0.29% | 35,609,986 |
| 2017-05-18 | 2017-05-16 | 8.214 | 4,318,836 | +18,213 | 0.29% | 35,473,990 |
| 2017-05-17 | 2017-05-15 | 8.141 | 4,300,623 | -62,918 | 0.29% | 35,012,707 |
| 2017-05-16 | 2017-05-12 | 8.069 | 4,363,541 | +137,427 | 0.29% | 35,208,696 |
| 2017-05-15 | 2017-05-11 | 8.129 | 4,226,114 | +17,531 | 0.28% | 34,355,058 |
| 2017-05-12 | 2017-05-10 | 8.081 | 4,208,583 | +24,837 | 0.28% | 34,009,201 |
| 2017-05-11 | 2017-05-09 | 8.286 | 4,183,746 | +6,623 | 0.28% | 34,667,605 |
| 2017-05-10 | 2017-05-08 | 8.178 | 4,177,123 | +8,279 | 0.28% | 34,158,622 |
| 2017-05-09 | 2017-05-05 | 8.008 | 4,168,844 | +9,934 | 0.28% | 33,385,938 |
| 2017-05-08 | 2017-05-04 | 8.202 | 4,158,910 | +76,165 | 0.28% | 34,110,156 |
| 2017-05-05 | 2017-05-02 | 8.431 | 4,082,745 | -177,166 | 0.27% | 34,422,475 |
| 2017-04-28 | 2017-04-26 | 8.612 | 4,259,911 | -6,623 | 0.28% | 36,688,037 |
| 2017-04-25 | 2017-04-21 | 8.697 | 4,266,534 | -14,902 | 0.28% | 37,105,828 |
| 2017-04-24 | 2017-04-20 | 8.794 | 4,281,436 | +9,935 | 0.29% | 37,649,156 |
| 2017-04-21 | 2017-04-19 | 8.878 | 4,271,501 | -6,623 | 0.28% | 37,922,963 |
| 2017-04-20 | 2017-04-18 | 9.023 | 4,278,124 | +5,878 | 0.29% | 38,601,874 |
| 2017-04-13 | 2017-04-11 | 9.216 | 4,272,246 | +851 | 0.28% | 39,374,514 |
| 2017-04-12 | 2017-04-10 | 9.349 | 4,271,395 | -8,279 | 0.28% | 39,934,211 |
| 2017-04-11 | 2017-04-07 | 9.277 | 4,279,674 | -97,689 | 0.29% | 39,701,446 |
| 2017-04-10 | 2017-04-06 | 8.999 | 4,377,363 | +1,655 | 0.29% | 39,391,566 |
| 2017-04-07 | 2017-04-05 | 9.011 | 4,375,708 | +77,821 | 0.29% | 39,429,528 |
| 2017-04-05 | 2017-03-31 | 9.011 | 4,297,887 | +8,279 | 0.29% | 38,728,282 |
| 2017-04-03 | 2017-03-30 | 9.023 | 4,289,608 | +16,557 | 0.29% | 38,705,495 |
| 2017-03-30 | 2017-03-28 | 9.047 | 4,273,051 | +18,213 | 0.28% | 38,659,329 |
| 2017-03-28 | 2017-03-24 | 9.192 | 4,254,838 | +3,312 | 0.28% | 39,111,286 |
| 2017-03-27 | 2017-03-23 | 9.216 | 4,251,526 | +3,311 | 0.28% | 39,183,551 |
| 2017-03-24 | 2017-03-22 | 9.289 | 4,248,215 | +4,968 | 0.28% | 39,460,923 |
| 2017-03-23 | 2017-03-21 | 9.422 | 4,243,247 | -112,592 | 0.28% | 39,978,577 |
| 2017-03-22 | 2017-03-20 | 9.398 | 4,355,839 | +18,214 | 0.29% | 40,934,155 |
| 2017-03-21 | 2017-03-17 | 9.482 | 4,337,625 | +49,672 | 0.29% | 41,129,750 |
| 2017-03-20 | 2017-03-16 | 9.458 | 4,287,953 | -23,180 | 0.29% | 40,555,167 |
| 2017-03-17 | 2017-03-15 | 9.083 | 4,311,133 | +6,623 | 0.29% | 39,160,090 |
| 2017-03-16 | 2017-03-14 | 9.108 | 4,304,510 | +8,279 | 0.29% | 39,203,919 |
| 2017-03-15 | 2017-03-13 | 9.156 | 4,296,231 | +5,835 | 0.29% | 39,336,095 |
| 2017-03-14 | 2017-03-10 | 9.168 | 4,290,396 | +3,312 | 0.29% | 39,334,494 |
| 2017-03-13 | 2017-03-09 | 9.265 | 4,287,084 | -49,673 | 0.29% | 39,718,402 |
| 2017-03-10 | 2017-03-08 | 9.567 | 4,336,757 | -8,279 | 0.29% | 41,488,209 |
| 2017-03-09 | 2017-03-07 | 9.530 | 4,345,036 | +71,198 | 0.29% | 41,409,959 |
| 2017-03-07 | 2017-03-03 | 9.410 | 4,273,838 | -9,935 | 0.29% | 40,215,172 |
| 2017-03-03 | 2017-03-01 | 9.301 | 4,283,773 | +3,312 | 0.29% | 39,842,959 |
| 2017-03-01 | 2017-02-27 | 9.422 | 4,280,461 | +4,967 | 0.29% | 40,329,196 |
| 2017-02-28 | 2017-02-24 | 9.567 | 4,275,494 | +14,902 | 0.29% | 40,902,127 |
| 2017-02-24 | 2017-02-22 | 9.615 | 4,260,592 | +69,541 | 0.28% | 40,965,422 |
| 2017-02-23 | 2017-02-21 | 9.518 | 4,191,051 | -3,311 | 0.28% | 39,891,795 |
| 2017-02-21 | 2017-02-17 | 9.639 | 4,194,362 | +8,279 | 0.28% | 40,429,951 |
| 2017-02-20 | 2017-02-16 | 9.844 | 4,186,083 | -665 | 0.28% | 41,209,738 |
| 2017-02-17 | 2017-02-15 | 9.820 | 4,186,748 | +8,279 | 0.28% | 41,115,141 |
| 2017-02-16 | 2017-02-14 | 9.832 | 4,178,469 | -8,279 | 0.28% | 41,084,311 |
| 2017-02-15 | 2017-02-13 | 10.001 | 4,186,748 | -15,660 | 0.28% | 41,873,723 |
| 2017-02-14 | 2017-02-10 | 9.796 | 4,202,408 | -29,804 | 0.28% | 41,167,404 |
| 2017-02-13 | 2017-02-09 | 9.627 | 4,232,212 | +3,312 | 0.28% | 40,743,670 |
| 2017-02-10 | 2017-02-08 | 9.603 | 4,228,900 | +4,967 | 0.28% | 40,609,623 |
| 2017-02-09 | 2017-02-07 | 9.736 | 4,223,933 | +6,623 | 0.28% | 41,123,160 |
| 2017-02-08 | 2017-02-06 | 9.591 | 4,217,310 | -3,311 | 0.28% | 40,447,384 |
| 2017-02-07 | 2017-02-03 | 9.844 | 4,220,621 | +31,459 | 0.28% | 41,549,746 |
| 2017-02-06 | 2017-02-02 | 10.110 | 4,189,162 | -61,263 | 0.28% | 42,353,278 |
| 2017-02-03 | 2017-02-01 | 10.243 | 4,250,425 | -56,296 | 0.28% | 43,537,413 |
| 2017-02-02 | 2017-01-27 | 10.171 | 4,306,721 | -130,804 | 0.29% | 43,801,930 |
| 2017-02-01 | 2017-01-25 | 10.014 | 4,437,525 | -71,198 | 0.30% | 44,435,468 |
| 2017-01-26 | 2017-01-24 | 9.603 | 4,508,723 | -155,640 | 0.30% | 43,296,730 |
| 2017-01-25 | 2017-01-23 | 9.144 | 4,664,363 | +1,655 | 0.31% | 42,650,354 |
| 2017-01-24 | 2017-01-20 | 9.059 | 4,662,708 | +59,608 | 0.31% | 42,240,971 |
| 2017-01-23 | 2017-01-19 | 9.361 | 4,603,100 | -28,148 | 0.31% | 43,090,995 |
| 2017-01-20 | 2017-01-18 | 9.277 | 4,631,248 | -21,525 | 0.31% | 42,962,908 |
| 2017-01-18 | 2017-01-16 | 9.011 | 4,652,773 | +3,311 | 0.31% | 41,926,162 |
| 2017-01-16 | 2017-01-12 | 9.120 | 4,649,462 | +28,148 | 0.31% | 42,401,778 |
| 2017-01-13 | 2017-01-11 | 9.132 | 4,621,314 | -8,851 | 0.31% | 42,200,898 |
| 2017-01-11 | 2017-01-09 | 9.120 | 4,630,165 | -28,147 | 0.31% | 42,225,795 |
| 2017-01-10 | 2017-01-06 | 9.047 | 4,658,312 | -66,231 | 0.31% | 42,144,878 |
| 2017-01-09 | 2017-01-05 | 8.866 | 4,724,543 | -8,278 | 0.32% | 41,888,063 |
| 2017-01-05 | 2017-01-03 | 8.794 | 4,732,821 | -24,837 | 0.32% | 41,618,447 |
| 2017-01-04 | 2016-12-30 | 8.697 | 4,757,658 | -64,574 | 0.32% | 41,377,108 |
| 2017-01-03 | 2016-12-29 | 8.528 | 4,822,232 | +18,213 | 0.32% | 41,123,230 |
| 2016-12-30 | 2016-12-28 | 8.540 | 4,804,019 | +79,476 | 0.32% | 41,025,940 |
| 2016-12-29 | 2016-12-23 | 8.516 | 4,724,543 | +64,575 | 0.32% | 40,233,085 |
| 2016-12-28 | 2016-12-22 | 8.624 | 4,659,968 | +19,869 | 0.31% | 40,189,774 |
| 2016-12-23 | 2016-12-21 | 8.890 | 4,640,099 | +3,311 | 0.31% | 41,251,474 |
| 2016-12-22 | 2016-12-20 | 8.914 | 4,636,788 | +101,001 | 0.31% | 41,334,055 |
| 2016-12-21 | 2016-12-19 | 9.228 | 4,535,787 | -8,278 | 0.30% | 41,858,188 |
| 2016-12-20 | 2016-12-16 | 8.987 | 4,544,065 | +3,311 | 0.30% | 40,836,817 |
| 2016-12-19 | 2016-12-15 | 9.035 | 4,540,754 | +19,869 | 0.30% | 41,026,454 |
| 2016-12-16 | 2016-12-14 | 9.434 | 4,520,885 | -11,590 | 0.30% | 42,649,005 |
| 2016-12-15 | 2016-12-13 | 9.506 | 4,532,475 | -5,551 | 0.30% | 43,086,832 |
| 2016-12-14 | 2016-12-12 | 9.204 | 4,538,026 | +19,869 | 0.30% | 41,769,220 |
| 2016-12-13 | 2016-12-09 | 9.156 | 4,518,157 | +8,279 | 0.30% | 41,368,039 |
| 2016-12-12 | 2016-12-08 | 9.096 | 4,509,878 | +13,246 | 0.30% | 41,019,861 |
| 2016-12-09 | 2016-12-07 | 9.216 | 4,496,632 | -8,279 | 0.30% | 41,442,534 |
| 2016-12-08 | 2016-12-06 | 9.228 | 4,504,911 | +29,804 | 0.30% | 41,573,251 |
| 2016-12-07 | 2016-12-05 | 9.083 | 4,475,107 | +46,361 | 0.30% | 40,649,544 |
| 2016-12-06 | 2016-12-02 | 9.494 | 4,428,746 | -6,623 | 0.30% | 42,047,263 |
| 2016-12-05 | 2016-12-01 | 9.639 | 4,435,369 | -145,707 | 0.30% | 42,753,046 |
| 2016-12-02 | 2016-11-30 | 8.878 | 4,581,076 | -8,278 | 0.31% | 40,671,412 |
| 2016-12-01 | 2016-11-29 | 8.769 | 4,589,354 | +8,278 | 0.31% | 40,245,988 |
| 2016-11-30 | 2016-11-28 | 8.939 | 4,581,076 | +6,623 | 0.31% | 40,948,088 |
| 2016-11-29 | 2016-11-25 | 8.963 | 4,574,453 | +31,460 | 0.31% | 40,999,399 |
| 2016-11-28 | 2016-11-24 | 9.059 | 4,542,993 | +3,311 | 0.30% | 41,156,435 |
| 2016-11-25 | 2016-11-23 | 9.120 | 4,539,682 | +33,115 | 0.30% | 41,400,616 |
| 2016-11-24 | 2016-11-22 | 9.313 | 4,506,567 | -23,180 | 0.30% | 41,969,580 |
| 2016-11-23 | 2016-11-21 | 8.830 | 4,529,747 | -19,869 | 0.30% | 39,996,845 |
| 2016-11-22 | 2016-11-18 | 8.794 | 4,549,616 | -38,083 | 0.30% | 40,007,419 |
| 2016-11-18 | 2016-11-16 | 8.637 | 4,587,699 | -11,590 | 0.31% | 39,621,907 |
| 2016-11-17 | 2016-11-15 | 8.540 | 4,599,289 | +157,297 | 0.31% | 39,277,562 |
| 2016-11-16 | 2016-11-14 | 8.407 | 4,441,992 | +9,934 | 0.30% | 37,344,051 |
| 2016-11-15 | 2016-11-11 | 8.528 | 4,432,058 | +1,175 | 0.30% | 37,795,888 |
| 2016-11-14 | 2016-11-10 | 8.673 | 4,430,883 | -24,836 | 0.30% | 38,428,120 |
| 2016-11-11 | 2016-11-09 | 8.347 | 4,455,719 | +51,328 | 0.30% | 37,190,349 |
| 2016-11-10 | 2016-11-08 | 8.637 | 4,404,391 | +8,279 | 0.29% | 38,038,757 |
| 2016-11-09 | 2016-11-07 | 8.649 | 4,396,112 | +16,557 | 0.29% | 38,020,357 |
| 2016-11-08 | 2016-11-04 | 8.637 | 4,379,555 | +3,312 | 0.29% | 37,824,260 |
| 2016-11-07 | 2016-11-03 | 8.540 | 4,376,243 | +62,918 | 0.29% | 37,372,767 |
| 2016-11-04 | 2016-11-02 | 8.890 | 4,313,325 | +21,525 | 0.29% | 38,346,383 |
| 2016-11-03 | 2016-11-01 | 9.192 | 4,291,800 | -1,656 | 0.29% | 39,451,048 |
| 2016-11-02 | 2016-10-31 | 9.059 | 4,293,456 | -200,346 | 0.29% | 38,895,799 |
| 2016-11-01 | 2016-10-28 | 9.446 | 4,493,802 | +44,706 | 0.30% | 42,447,792 |
| 2016-10-31 | 2016-10-27 | 9.555 | 4,449,096 | -19,869 | 0.30% | 42,509,175 |
| 2016-10-28 | 2016-10-26 | 9.313 | 4,468,965 | +16,557 | 0.30% | 41,619,393 |
| 2016-10-27 | 2016-10-25 | 9.579 | 4,452,408 | +16,558 | 0.30% | 42,648,382 |
| 2016-10-26 | 2016-10-24 | 9.712 | 4,435,850 | +49,672 | 0.30% | 43,079,169 |
| 2016-10-25 | 2016-10-20 | 9.639 | 4,386,178 | -342,741 | 0.29% | 42,278,888 |
| 2016-10-24 | 2016-10-19 | 9.144 | 4,728,919 | +18,214 | 0.32% | 43,240,646 |
| 2016-10-20 | 2016-10-18 | 9.289 | 4,710,705 | -8,279 | 0.31% | 43,756,912 |
| 2016-10-19 | 2016-10-17 | 9.228 | 4,718,984 | -8,279 | 0.31% | 43,548,809 |
| 2016-10-18 | 2016-10-14 | 9.385 | 4,727,263 | -122,526 | 0.32% | 44,367,524 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,849,789 | -16,557 | 0.32% | 44,287,285 |
| 2016-10-14 | 2016-10-12 | 9.289 | 4,866,346 | +2,625 | 0.32% | 45,202,634 |
| 2016-10-13 | 2016-10-11 | 9.325 | 4,863,721 | -188,756 | 0.32% | 45,354,498 |
| 2016-10-12 | 2016-10-07 | 9.361 | 5,052,477 | +13,246 | 0.34% | 47,297,748 |
| 2016-10-11 | 2016-10-06 | 9.567 | 5,039,231 | +18,213 | 0.34% | 48,208,527 |
| 2016-10-07 | 2016-10-05 | 9.325 | 5,021,018 | +145,707 | 0.33% | 46,821,303 |
| 2016-10-06 | 2016-10-04 | 8.721 | 4,875,311 | -24,837 | 0.33% | 42,518,109 |
| 2016-10-05 | 2016-10-03 | 8.286 | 4,900,148 | -3,311 | 0.33% | 40,603,898 |
| 2016-10-04 | 2016-09-30 | 8.129 | 4,903,459 | +23,180 | 0.33% | 39,861,352 |
| 2016-10-03 | 2016-09-29 | 8.310 | 4,880,279 | -187,100 | 0.33% | 40,557,157 |
| 2016-09-30 | 2016-09-28 | 7.465 | 5,067,379 | +14,902 | 0.34% | 37,827,381 |
| 2016-09-29 | 2016-09-27 | 7.537 | 5,052,477 | -1,656 | 0.34% | 38,082,316 |
| 2016-09-28 | 2016-09-26 | 7.477 | 5,054,133 | +8,279 | 0.34% | 37,789,551 |
| 2016-09-27 | 2016-09-23 | 7.682 | 5,045,854 | -9,934 | 0.34% | 38,763,788 |
| 2016-09-26 | 2016-09-22 | 7.767 | 5,055,788 | -16,558 | 0.34% | 39,267,589 |
| 2016-09-23 | 2016-09-21 | 7.477 | 5,072,346 | -16,557 | 0.34% | 37,925,729 |
| 2016-09-22 | 2016-09-20 | 7.320 | 5,088,903 | +9,934 | 0.34% | 37,250,423 |
| 2016-09-21 | 2016-09-19 | 7.344 | 5,078,969 | +33,115 | 0.34% | 37,300,406 |
| 2016-09-20 | 2016-09-15 | 7.356 | 5,045,854 | +31,459 | 0.34% | 37,118,156 |
| 2016-09-19 | 2016-09-14 | 7.404 | 5,014,395 | -13,246 | 0.33% | 37,129,015 |
| 2016-09-15 | 2016-09-13 | 7.296 | 5,027,641 | +42,594 | 0.34% | 36,680,531 |
| 2016-09-14 | 2016-09-12 | 7.404 | 4,985,047 | +18,213 | 0.33% | 36,911,708 |
| 2016-09-13 | 2016-09-09 | 7.694 | 4,966,834 | -185,444 | 0.33% | 38,216,727 |
| 2016-09-12 | 2016-09-08 | 7.610 | 5,152,278 | -6,623 | 0.34% | 39,207,960 |
| 2016-09-09 | 2016-09-07 | 7.586 | 5,158,901 | -13,246 | 0.34% | 39,133,731 |
| 2016-09-08 | 2016-09-06 | 7.646 | 5,172,147 | -8,279 | 0.34% | 39,546,585 |
| 2016-09-07 | 2016-09-05 | 7.586 | 5,180,426 | -13,246 | 0.35% | 39,297,012 |
| 2016-09-05 | 2016-09-01 | 7.223 | 5,193,672 | +9,935 | 0.35% | 37,515,446 |
| 2016-09-02 | 2016-08-31 | 7.356 | 5,183,737 | +9,934 | 0.35% | 38,132,446 |
| 2016-09-01 | 2016-08-30 | 7.296 | 5,173,803 | -6,623 | 0.35% | 37,746,896 |
| 2016-08-31 | 2016-08-29 | 7.260 | 5,180,426 | +16,558 | 0.35% | 37,607,491 |
| 2016-08-29 | 2016-08-25 | 7.344 | 5,163,868 | +8,278 | 0.34% | 37,923,912 |
| 2016-08-26 | 2016-08-24 | 7.489 | 5,155,590 | +16,558 | 0.34% | 38,610,416 |
| 2016-08-23 | 2016-08-19 | 7.706 | 5,139,032 | -74,509 | 0.34% | 39,603,760 |
| 2016-08-22 | 2016-08-18 | 7.694 | 5,213,541 | -19,869 | 0.35% | 40,114,986 |
| 2016-08-19 | 2016-08-17 | 7.719 | 5,233,410 | -33,115 | 0.35% | 40,394,295 |
| 2016-08-18 | 2016-08-16 | 7.827 | 5,266,525 | -9,935 | 0.35% | 41,222,428 |
| 2016-08-17 | 2016-08-15 | 7.731 | 5,276,460 | -38,082 | 0.35% | 40,790,313 |
| 2016-08-16 | 2016-08-12 | 7.549 | 5,314,542 | -8,279 | 0.35% | 40,121,788 |
| 2016-08-15 | 2016-08-11 | 7.368 | 5,322,821 | +25,913 | 0.35% | 39,219,866 |
| 2016-08-11 | 2016-08-09 | 7.465 | 5,296,908 | +1,656 | 0.35% | 39,540,788 |
| 2016-08-08 | 2016-08-04 | 7.199 | 5,295,252 | -18,214 | 0.35% | 38,121,265 |
| 2016-08-05 | 2016-08-03 | 7.090 | 5,313,466 | +49,673 | 0.35% | 37,674,754 |
| 2016-08-03 | 2016-07-29 | 7.308 | 5,263,793 | +8,279 | 0.35% | 38,467,024 |
| 2016-08-01 | 2016-07-28 | 7.392 | 5,255,514 | +24,836 | 0.35% | 38,850,896 |
| 2016-07-29 | 2016-07-27 | 7.537 | 5,230,678 | +41,394 | 0.35% | 39,425,480 |
| 2016-07-28 | 2016-07-26 | 7.549 | 5,189,284 | -13,246 | 0.35% | 39,176,161 |
| 2016-07-27 | 2016-07-25 | 7.501 | 5,202,530 | -99,345 | 0.35% | 39,024,793 |
| 2016-07-26 | 2016-07-22 | 7.404 | 5,301,875 | -4,968 | 0.35% | 39,257,657 |
| 2016-07-25 | 2016-07-21 | 7.429 | 5,306,843 | +8,279 | 0.35% | 39,422,646 |
| 2016-07-21 | 2016-07-19 | 7.441 | 5,298,564 | +8,279 | 0.35% | 39,425,146 |
| 2016-07-20 | 2016-07-18 | 7.501 | 5,290,285 | +29,803 | 0.35% | 39,683,054 |
| 2016-07-19 | 2016-07-15 | 7.670 | 5,260,482 | -21,524 | 0.35% | 40,349,084 |
| 2016-07-18 | 2016-07-14 | 7.586 | 5,282,006 | -8,279 | 0.35% | 40,067,565 |
| 2016-07-15 | 2016-07-13 | 7.682 | 5,290,285 | -21,525 | 0.35% | 40,641,581 |
| 2016-07-14 | 2016-07-12 | 7.562 | 5,311,810 | -12,171 | 0.35% | 40,165,324 |
| 2016-07-13 | 2016-07-11 | 7.392 | 5,323,981 | -69,542 | 0.36% | 39,357,031 |
| 2016-07-12 | 2016-07-08 | 7.127 | 5,393,523 | +4,967 | 0.36% | 38,437,839 |
| 2016-07-07 | 2016-07-05 | 7.139 | 5,388,556 | +4,967 | 0.36% | 38,467,530 |
| 2016-07-06 | 2016-07-04 | 7.344 | 5,383,589 | +8,279 | 0.36% | 39,537,562 |
| 2016-07-05 | 2016-06-30 | 7.187 | 5,375,310 | -16,557 | 0.36% | 38,632,685 |
| 2016-06-30 | 2016-06-28 | 6.933 | 5,391,867 | -36,427 | 0.36% | 37,383,975 |
| 2016-06-29 | 2016-06-27 | 7.018 | 5,428,294 | +43,050 | 0.36% | 38,095,520 |
| 2016-06-28 | 2016-06-24 | 7.103 | 5,385,244 | +34,771 | 0.36% | 38,248,739 |
| 2016-06-24 | 2016-06-22 | 7.441 | 5,350,473 | -57,952 | 0.36% | 39,811,387 |
| 2016-06-23 | 2016-06-21 | 7.344 | 5,408,425 | +18,213 | 0.36% | 39,719,960 |
| 2016-06-22 | 2016-06-20 | 7.332 | 5,390,212 | -3,311 | 0.36% | 39,521,093 |
| 2016-06-21 | 2016-06-17 | 7.103 | 5,393,523 | -6,623 | 0.36% | 38,307,541 |
| 2016-06-20 | 2016-06-16 | 7.199 | 5,400,146 | +14,902 | 0.36% | 38,876,412 |
| 2016-06-17 | 2016-06-15 | 7.453 | 5,385,244 | +16,557 | 0.36% | 40,135,157 |
| 2016-06-16 | 2016-06-14 | 7.404 | 5,368,687 | +21,525 | 0.36% | 39,752,365 |
| 2016-06-15 | 2016-06-13 | 7.793 | 5,347,162 | -164,533 | 0.36% | 41,669,778 |
| 2016-06-14 | 2016-06-10 | 8.160 | 5,511,695 | +82,741 | 0.37% | 44,974,819 |
| 2016-06-13 | 2016-06-08 | 8.392 | 5,428,954 | -27,792 | 0.37% | 45,561,571 |
| 2016-06-10 | 2016-06-07 | 8.172 | 5,456,746 | -68,663 | 0.37% | 44,593,198 |
| 2016-06-08 | 2016-06-06 | 7.524 | 5,525,409 | +16,348 | 0.37% | 41,571,717 |
| 2016-06-07 | 2016-06-03 | 7.438 | 5,509,061 | +8,174 | 0.37% | 40,976,945 |
| 2016-06-06 | 2016-06-02 | 7.438 | 5,500,887 | +17,983 | 0.37% | 40,916,146 |
| 2016-06-03 | 2016-06-01 | 7.267 | 5,482,904 | +4,905 | 0.37% | 39,843,318 |
| 2016-06-02 | 2016-05-31 | 7.230 | 5,477,999 | -4,905 | 0.37% | 39,606,626 |
| 2016-06-01 | 2016-05-30 | 7.242 | 5,482,904 | +11,444 | 0.37% | 39,709,166 |
| 2016-05-27 | 2016-05-25 | 7.291 | 5,471,460 | +3,270 | 0.37% | 39,894,029 |
| 2016-05-24 | 2016-05-20 | 7.304 | 5,468,190 | +8,174 | 0.37% | 39,937,083 |
| 2016-05-20 | 2016-05-18 | 7.438 | 5,460,016 | +26,157 | 0.37% | 40,612,143 |
| 2016-05-19 | 2016-05-17 | 7.719 | 5,433,859 | -14,713 | 0.37% | 41,946,540 |
| 2016-05-16 | 2016-05-12 | 7.597 | 5,448,572 | +8,174 | 0.37% | 41,393,553 |
| 2016-05-13 | 2016-05-11 | 7.218 | 5,440,398 | +1,095 | 0.37% | 39,268,210 |
| 2016-05-12 | 2016-05-10 | 7.218 | 5,439,303 | +8,174 | 0.37% | 39,260,306 |
| 2016-05-11 | 2016-05-09 | 7.414 | 5,431,129 | +16,349 | 0.37% | 40,264,393 |
| 2016-05-10 | 2016-05-06 | 7.475 | 5,414,780 | +22,887 | 0.37% | 40,474,402 |
| 2016-05-06 | 2016-05-04 | 7.756 | 5,391,893 | +1,635 | 0.36% | 41,820,473 |
| 2016-05-05 | 2016-05-03 | 7.842 | 5,390,258 | -19,618 | 0.36% | 42,269,392 |
| 2016-05-04 | 2016-04-29 | 8.258 | 5,409,876 | -8,174 | 0.37% | 44,673,451 |
| 2016-05-03 | 2016-04-28 | 8.600 | 5,418,050 | -27,792 | 0.37% | 46,596,870 |
| 2016-04-29 | 2016-04-27 | 8.649 | 5,445,842 | +45,775 | 0.37% | 47,102,382 |
| 2016-04-27 | 2016-04-25 | 8.148 | 5,400,067 | -8,174 | 0.36% | 43,997,884 |
| 2016-04-26 | 2016-04-22 | 8.209 | 5,408,241 | +17,983 | 0.37% | 44,395,298 |
| 2016-04-25 | 2016-04-21 | 8.343 | 5,390,258 | -81,741 | 0.36% | 44,973,050 |
| 2016-04-22 | 2016-04-20 | 7.854 | 5,471,999 | -210,893 | 0.37% | 42,977,332 |
| 2016-04-21 | 2016-04-19 | 7.903 | 5,682,892 | +26,157 | 0.38% | 44,911,787 |
| 2016-04-20 | 2016-04-18 | 7.719 | 5,656,735 | -19,618 | 0.38% | 43,667,025 |
| 2016-04-19 | 2016-04-15 | 7.964 | 5,676,353 | -32,696 | 0.38% | 45,207,324 |
| 2016-04-18 | 2016-04-14 | 7.952 | 5,709,049 | -3,270 | 0.39% | 45,397,877 |
| 2016-04-15 | 2016-04-13 | 7.952 | 5,712,319 | -29,427 | 0.39% | 45,423,880 |
| 2016-04-14 | 2016-04-12 | 7.463 | 5,741,746 | -15,271 | 0.39% | 42,848,165 |
| 2016-04-13 | 2016-04-11 | 7.316 | 5,757,017 | +506,796 | 0.39% | 42,116,969 |
| 2016-04-12 | 2016-04-08 | 7.083 | 5,250,221 | +4,905 | 0.35% | 37,189,005 |
| 2016-04-11 | 2016-04-07 | 7.010 | 5,245,316 | -35,966 | 0.35% | 36,769,243 |
| 2016-04-08 | 2016-04-06 | 6.912 | 5,281,282 | +27,792 | 0.36% | 36,504,485 |
| 2016-04-07 | 2016-04-05 | 6.961 | 5,253,490 | +32,696 | 0.35% | 36,569,464 |
| 2016-04-06 | 2016-04-01 | 7.181 | 5,220,794 | -16,348 | 0.35% | 37,491,522 |
| 2016-04-05 | 2016-03-31 | 7.414 | 5,237,142 | -24,522 | 0.35% | 38,826,245 |
| 2016-04-01 | 2016-03-30 | 7.414 | 5,261,664 | +165,117 | 0.36% | 39,008,042 |
| 2016-03-31 | 2016-03-29 | 7.548 | 5,096,547 | -81,741 | 0.34% | 38,469,772 |
| 2016-03-30 | 2016-03-24 | 7.389 | 5,178,288 | +101,359 | 0.35% | 38,263,224 |
| 2016-03-24 | 2016-03-22 | 7.842 | 5,076,929 | +8,174 | 0.34% | 39,812,324 |
| 2016-03-23 | 2016-03-21 | 7.830 | 5,068,755 | -8,174 | 0.34% | 39,686,216 |
| 2016-03-22 | 2016-03-18 | 7.964 | 5,076,929 | -49,045 | 0.34% | 40,433,422 |
| 2016-03-21 | 2016-03-17 | 7.805 | 5,125,974 | -80,106 | 0.35% | 40,008,797 |
| 2016-03-18 | 2016-03-16 | 7.536 | 5,206,080 | +8,174 | 0.35% | 39,232,860 |
| 2016-03-17 | 2016-03-15 | 7.622 | 5,197,906 | +106,264 | 0.35% | 39,616,389 |
| 2016-03-16 | 2016-03-14 | 7.707 | 5,091,642 | +1,634 | 0.34% | 39,242,514 |
| 2016-03-15 | 2016-03-11 | 7.842 | 5,090,008 | -244,161 | 0.34% | 39,914,888 |
| 2016-03-14 | 2016-03-10 | 7.487 | 5,334,169 | +52,315 | 0.36% | 39,937,108 |
| 2016-03-11 | 2016-03-09 | 7.585 | 5,281,854 | +135,690 | 0.36% | 40,062,357 |
| 2016-03-10 | 2016-03-08 | 7.927 | 5,146,164 | -8,174 | 0.35% | 40,795,949 |
| 2016-03-09 | 2016-03-07 | 7.695 | 5,154,338 | -130,786 | 0.35% | 39,662,671 |
| 2016-03-08 | 2016-03-04 | 8.246 | 5,285,124 | +93,185 | 0.36% | 43,578,622 |
| 2016-03-07 | 2016-03-03 | 7.781 | 5,191,939 | +3,270 | 0.35% | 40,396,628 |
| 2016-03-04 | 2016-03-02 | 7.512 | 5,188,669 | -111,169 | 0.35% | 38,974,698 |
| 2016-03-03 | 2016-03-01 | 7.450 | 5,299,838 | +39,236 | 0.36% | 39,485,560 |
| 2016-03-02 | 2016-02-29 | 6.998 | 5,260,602 | -8,174 | 0.36% | 36,812,040 |
| 2016-03-01 | 2016-02-26 | 7.230 | 5,268,776 | -29,427 | 0.36% | 38,093,917 |
| 2016-02-29 | 2016-02-25 | 6.998 | 5,298,203 | +8,174 | 0.36% | 37,075,160 |
| 2016-02-26 | 2016-02-24 | 7.144 | 5,290,029 | -99,724 | 0.36% | 37,794,562 |
| 2016-02-25 | 2016-02-23 | 7.450 | 5,389,753 | -13,079 | 0.36% | 40,155,457 |
| 2016-02-24 | 2016-02-22 | 7.291 | 5,402,832 | +19,618 | 0.36% | 39,393,642 |
| 2016-02-23 | 2016-02-19 | 7.316 | 5,383,214 | -34,331 | 0.36% | 39,382,315 |
| 2016-02-22 | 2016-02-18 | 7.181 | 5,417,545 | -27,792 | 0.37% | 38,904,429 |
| 2016-02-19 | 2016-02-17 | 6.521 | 5,445,337 | +6,539 | 0.37% | 35,506,706 |
| 2016-02-18 | 2016-02-16 | 6.888 | 5,438,798 | -24,522 | 0.37% | 37,460,170 |
| 2016-02-17 | 2016-02-15 | 6.704 | 5,463,320 | +75,202 | 0.37% | 36,626,516 |
| 2016-02-16 | 2016-02-12 | 6.251 | 5,388,118 | +25,798 | 0.36% | 33,683,438 |
| 2016-02-15 | 2016-02-11 | 6.092 | 5,362,320 | +27,792 | 0.36% | 32,669,349 |
| 2016-02-12 | 2016-02-05 | 6.508 | 5,334,528 | -57,219 | 0.36% | 34,718,907 |
| 2016-02-11 | 2016-02-04 | 6.398 | 5,391,747 | +29,427 | 0.36% | 34,497,658 |
| 2016-02-05 | 2016-02-03 | 6.202 | 5,362,320 | +32,697 | 0.36% | 33,259,759 |
| 2016-02-04 | 2016-02-02 | 6.508 | 5,329,623 | +4,904 | 0.36% | 34,686,984 |
| 2016-02-02 | 2016-01-29 | 6.790 | 5,324,719 | -57,219 | 0.36% | 36,153,312 |
| 2016-02-01 | 2016-01-28 | 6.251 | 5,381,938 | -34,331 | 0.36% | 33,644,804 |
| 2016-01-29 | 2016-01-27 | 6.007 | 5,416,269 | -14,713 | 0.37% | 32,534,200 |
| 2016-01-28 | 2016-01-26 | 5.958 | 5,430,982 | +9,809 | 0.37% | 32,356,813 |
| 2016-01-27 | 2016-01-25 | 6.435 | 5,421,173 | -81,742 | 0.37% | 34,884,895 |
| 2016-01-26 | 2016-01-22 | 6.325 | 5,502,915 | -49,045 | 0.37% | 34,805,010 |
| 2016-01-25 | 2016-01-21 | 5.872 | 5,551,960 | +47,410 | 0.38% | 32,602,130 |
| 2016-01-22 | 2016-01-20 | 5.982 | 5,504,550 | +99,725 | 0.37% | 32,929,800 |
| 2016-01-21 | 2016-01-19 | 6.521 | 5,404,825 | +80,106 | 0.37% | 35,242,545 |
| 2016-01-20 | 2016-01-18 | 6.264 | 5,324,719 | +8,174 | 0.36% | 33,352,245 |
| 2016-01-19 | 2016-01-15 | 6.435 | 5,316,545 | -3,269 | 0.36% | 34,211,621 |
| 2016-01-18 | 2016-01-14 | 6.667 | 5,319,814 | +3,269 | 0.36% | 35,469,198 |
| 2016-01-15 | 2016-01-13 | 6.680 | 5,316,545 | +3,270 | 0.36% | 35,512,443 |
| 2016-01-14 | 2016-01-12 | 6.655 | 5,313,275 | +12,612 | 0.36% | 35,360,599 |
| 2016-01-12 | 2016-01-08 | 7.071 | 5,300,663 | +16,348 | 0.36% | 37,481,456 |
| 2016-01-11 | 2016-01-07 | 7.047 | 5,284,315 | +53,949 | 0.36% | 37,236,564 |
| 2016-01-08 | 2016-01-06 | 7.560 | 5,230,366 | +124,247 | 0.35% | 39,543,852 |
| 2016-01-07 | 2016-01-05 | 7.756 | 5,106,119 | +13,079 | 0.34% | 39,603,959 |
| 2016-01-06 | 2016-01-04 | 8.050 | 5,093,040 | -4,905 | 0.34% | 40,997,880 |
| 2016-01-05 | 2015-12-31 | 8.160 | 5,097,945 | +8,174 | 0.34% | 41,598,665 |
| 2015-12-30 | 2015-12-28 | 8.502 | 5,089,771 | +3,270 | 0.34% | 43,275,437 |
| 2015-12-29 | 2015-12-24 | 8.649 | 5,086,501 | -14,713 | 0.34% | 43,994,356 |
| 2015-12-28 | 2015-12-22 | 8.368 | 5,101,214 | +8,174 | 0.34% | 42,686,256 |
| 2015-12-23 | 2015-12-21 | 8.417 | 5,093,040 | -4,905 | 0.34% | 42,867,084 |
| 2015-12-22 | 2015-12-18 | 8.319 | 5,097,945 | -24,522 | 0.34% | 42,409,434 |
| 2015-12-21 | 2015-12-17 | 8.184 | 5,122,467 | +35,149 | 0.35% | 41,924,096 |
| 2015-12-18 | 2015-12-16 | 8.392 | 5,087,318 | +42,505 | 0.34% | 42,694,449 |
| 2015-12-17 | 2015-12-15 | 8.086 | 5,044,813 | +4,905 | 0.34% | 40,794,813 |
| 2015-12-16 | 2015-12-14 | 8.099 | 5,039,908 | +29,427 | 0.34% | 40,816,806 |
| 2015-12-15 | 2015-12-11 | 8.001 | 5,010,481 | +6,474 | 0.34% | 40,088,110 |
| 2015-12-14 | 2015-12-10 | 8.270 | 5,004,007 | +122,612 | 0.34% | 41,383,100 |
| 2015-12-11 | 2015-12-09 | 8.588 | 4,881,395 | +26,157 | 0.33% | 41,921,757 |
| 2015-12-10 | 2015-12-08 | 8.698 | 4,855,238 | +80,107 | 0.33% | 42,231,698 |
| 2015-12-08 | 2015-12-04 | 9.273 | 4,775,131 | +4,904 | 0.32% | 44,280,540 |
| 2015-12-07 | 2015-12-03 | 9.395 | 4,770,227 | +114,438 | 0.32% | 44,818,641 |
| 2015-12-03 | 2015-12-01 | 9.555 | 4,655,789 | +88,281 | 0.31% | 44,483,888 |
| 2015-12-02 | 2015-11-30 | 9.432 | 4,567,508 | +27,792 | 0.31% | 43,081,628 |
| 2015-12-01 | 2015-11-27 | 9.493 | 4,539,716 | +29,427 | 0.31% | 43,097,177 |
| 2015-11-26 | 2015-11-24 | 9.763 | 4,510,289 | -16,348 | 0.30% | 44,031,723 |
| 2015-11-25 | 2015-11-23 | 9.787 | 4,526,637 | +8,174 | 0.31% | 44,302,075 |
| 2015-11-24 | 2015-11-20 | 9.970 | 4,518,463 | +8,174 | 0.31% | 45,051,241 |
| 2015-11-23 | 2015-11-19 | 9.909 | 4,510,289 | +1,635 | 0.30% | 44,693,854 |
| 2015-11-20 | 2015-11-18 | 9.689 | 4,508,654 | +8,174 | 0.30% | 43,684,815 |
| 2015-11-19 | 2015-11-17 | 9.775 | 4,500,480 | +29,427 | 0.30% | 43,991,020 |
| 2015-11-18 | 2015-11-16 | 9.763 | 4,471,053 | +88,280 | 0.30% | 43,648,681 |
| 2015-11-17 | 2015-11-13 | 10.019 | 4,382,773 | +166,752 | 0.30% | 43,912,817 |
| 2015-11-16 | 2015-11-12 | 10.411 | 4,216,021 | -16,348 | 0.28% | 43,892,543 |
| 2015-11-13 | 2015-11-11 | 10.130 | 4,232,369 | +9,428 | 0.29% | 42,871,855 |
| 2015-11-12 | 2015-11-10 | 10.313 | 4,222,941 | +11,444 | 0.29% | 43,551,288 |
| 2015-11-10 | 2015-11-06 | 10.509 | 4,211,497 | +26,157 | 0.28% | 44,257,622 |
| 2015-11-09 | 2015-11-05 | 10.680 | 4,185,340 | +26,157 | 0.28% | 44,699,576 |
| 2015-11-05 | 2015-11-03 | 10.399 | 4,159,183 | +8,175 | 0.28% | 43,249,926 |
| 2015-11-04 | 2015-11-02 | 10.423 | 4,151,008 | +16,348 | 0.28% | 43,266,482 |
| 2015-11-03 | 2015-10-30 | 10.594 | 4,134,660 | +4,904 | 0.28% | 43,804,236 |
| 2015-11-02 | 2015-10-29 | 10.888 | 4,129,756 | +29,427 | 0.28% | 44,964,815 |
| 2015-10-30 | 2015-10-28 | 11.047 | 4,100,329 | +8,174 | 0.28% | 45,296,523 |
| 2015-10-28 | 2015-10-26 | 11.218 | 4,092,155 | -9,809 | 0.28% | 45,907,097 |
| 2015-10-26 | 2015-10-22 | 11.304 | 4,101,964 | -6,539 | 0.28% | 46,368,413 |
| 2015-10-22 | 2015-10-19 | 11.585 | 4,108,503 | -1,635 | 0.28% | 47,598,361 |
| 2015-10-20 | 2015-10-16 | 11.439 | 4,110,138 | -11,444 | 0.28% | 47,013,916 |
| 2015-10-19 | 2015-10-15 | 11.536 | 4,121,582 | -3,269 | 0.28% | 47,548,197 |
| 2015-10-16 | 2015-10-14 | 11.377 | 4,124,851 | +8,174 | 0.28% | 46,929,900 |
| 2015-10-15 | 2015-10-13 | 11.720 | 4,116,677 | +1,139 | 0.28% | 48,247,045 |
| 2015-10-13 | 2015-10-09 | 11.598 | 4,115,538 | +4,905 | 0.28% | 47,730,213 |
| 2015-10-12 | 2015-10-08 | 11.328 | 4,110,633 | +1,635 | 0.28% | 46,566,984 |
| 2015-10-09 | 2015-10-07 | 11.610 | 4,108,998 | -191,275 | 0.28% | 47,704,633 |
| 2015-10-08 | 2015-10-06 | 10.399 | 4,300,273 | -4,904 | 0.29% | 44,717,073 |
| 2015-10-07 | 2015-10-05 | 10.019 | 4,305,177 | -4,905 | 0.29% | 43,135,350 |
| 2015-10-06 | 2015-10-02 | 9.726 | 4,310,082 | -4,904 | 0.29% | 41,919,016 |
| 2015-10-05 | 2015-09-30 | 9.469 | 4,314,986 | +8,174 | 0.29% | 40,858,156 |
| 2015-10-02 | 2015-09-29 | 9.542 | 4,306,812 | +4,904 | 0.29% | 41,096,888 |
| 2015-09-30 | 2015-09-25 | 9.909 | 4,301,908 | -8,174 | 0.29% | 42,628,942 |
| 2015-09-29 | 2015-09-24 | 9.873 | 4,310,082 | +11,444 | 0.29% | 42,551,756 |
| 2015-09-25 | 2015-09-23 | 10.142 | 4,298,638 | +21,253 | 0.29% | 43,595,716 |
| 2015-09-24 | 2015-09-22 | 10.656 | 4,277,385 | -4,905 | 0.29% | 45,577,963 |
| 2015-09-23 | 2015-09-21 | 10.374 | 4,282,290 | -3,432 | 0.29% | 44,425,297 |
| 2015-09-22 | 2015-09-18 | 10.582 | 4,285,722 | +16,348 | 0.29% | 45,352,217 |
| 2015-09-21 | 2015-09-17 | 10.509 | 4,269,374 | -1,635 | 0.29% | 44,865,838 |
| 2015-09-18 | 2015-09-16 | 10.130 | 4,271,009 | +3,270 | 0.29% | 43,263,260 |
| 2015-09-17 | 2015-09-15 | 9.983 | 4,267,739 | -62,123 | 0.29% | 42,603,612 |
| 2015-09-16 | 2015-09-14 | 10.081 | 4,329,862 | +9,809 | 0.29% | 43,647,531 |
| 2015-09-15 | 2015-09-11 | 9.885 | 4,320,053 | -3,649 | 0.29% | 42,703,046 |
| 2015-09-14 | 2015-09-10 | 10.411 | 4,323,702 | -6,539 | 0.29% | 45,013,598 |
| 2015-09-11 | 2015-09-09 | 10.558 | 4,330,241 | -13,079 | 0.29% | 45,717,374 |
| 2015-09-10 | 2015-09-08 | 9.958 | 4,343,320 | +9,809 | 0.29% | 43,251,846 |
| 2015-09-09 | 2015-09-07 | 9.701 | 4,333,511 | -8,174 | 0.29% | 42,040,852 |
| 2015-09-08 | 2015-09-04 | 9.444 | 4,341,685 | +9,809 | 0.29% | 41,004,737 |
| 2015-09-07 | 2015-09-02 | 9.567 | 4,331,876 | +14,714 | 0.29% | 41,442,046 |
| 2015-09-04 | 2015-09-01 | 10.154 | 4,317,162 | +8,174 | 0.29% | 43,836,397 |
| 2015-09-01 | 2015-08-28 | 10.325 | 4,308,988 | +27,792 | 0.29% | 44,491,408 |
| 2015-08-31 | 2015-08-27 | 9.836 | 4,281,196 | +76,837 | 0.29% | 42,109,451 |
| 2015-08-28 | 2015-08-26 | 9.432 | 4,204,359 | -1,635 | 0.28% | 39,656,336 |
| 2015-08-27 | 2015-08-25 | 9.493 | 4,205,994 | -6,539 | 0.28% | 39,929,032 |
| 2015-08-26 | 2015-08-24 | 9.824 | 4,212,533 | -27,792 | 0.28% | 41,382,553 |
| 2015-08-25 | 2015-08-21 | 10.827 | 4,240,325 | +1,634 | 0.29% | 45,909,317 |
| 2015-08-24 | 2015-08-20 | 11.133 | 4,238,691 | -1,634 | 0.29% | 47,187,999 |
| 2015-08-21 | 2015-08-19 | 11.683 | 4,240,325 | +21,252 | 0.29% | 49,540,562 |
| 2015-08-18 | 2015-08-14 | 12.062 | 4,219,073 | +8,174 | 0.28% | 50,892,334 |
| 2015-08-17 | 2015-08-13 | 12.283 | 4,210,899 | -13,078 | 0.28% | 51,721,005 |
| 2015-08-14 | 2015-08-12 | 12.185 | 4,223,977 | +8,174 | 0.29% | 51,468,238 |
| 2015-08-13 | 2015-08-11 | 12.454 | 4,215,803 | -52,730 | 0.28% | 52,503,288 |
| 2015-08-12 | 2015-08-10 | 11.903 | 4,268,533 | +34,332 | 0.29% | 50,810,082 |
| 2015-08-11 | 2015-08-07 | 11.585 | 4,234,201 | -60,489 | 0.29% | 49,054,614 |
| 2015-08-10 | 2015-08-06 | 11.414 | 4,294,690 | +4,905 | 0.29% | 49,019,839 |
| 2015-08-07 | 2015-08-05 | 11.475 | 4,289,785 | -11,444 | 0.29% | 49,226,253 |
| 2015-08-05 | 2015-08-03 | 11.512 | 4,301,229 | +3,269 | 0.29% | 49,515,436 |
| 2015-08-04 | 2015-07-31 | 11.634 | 4,297,960 | +13,079 | 0.29% | 50,003,603 |
| 2015-08-03 | 2015-07-30 | 11.781 | 4,284,881 | +16,348 | 0.29% | 50,480,479 |
| 2015-07-31 | 2015-07-29 | 11.879 | 4,268,533 | +6,540 | 0.29% | 50,705,642 |
| 2015-07-30 | 2015-07-28 | 11.695 | 4,261,993 | +70,297 | 0.29% | 49,845,854 |
| 2015-07-29 | 2015-07-27 | 12.050 | 4,191,696 | +42,506 | 0.28% | 50,510,821 |
| 2015-07-28 | 2015-07-24 | 12.821 | 4,149,190 | +6,394 | 0.28% | 53,196,495 |
| 2015-07-27 | 2015-07-23 | 12.625 | 4,142,796 | +11,444 | 0.28% | 52,303,610 |
| 2015-07-24 | 2015-07-22 | 12.625 | 4,131,352 | -3,270 | 0.28% | 52,159,127 |
| 2015-07-22 | 2015-07-20 | 12.699 | 4,134,622 | +24,523 | 0.28% | 52,503,902 |
| 2015-07-21 | 2015-07-17 | 12.870 | 4,110,099 | +45,775 | 0.28% | 52,896,439 |
| 2015-07-17 | 2015-07-15 | 12.429 | 4,064,324 | +145,499 | 0.27% | 50,517,337 |
| 2015-07-16 | 2015-07-14 | 12.723 | 3,918,825 | +45,775 | 0.26% | 49,859,466 |
| 2015-07-15 | 2015-07-13 | 12.992 | 3,873,050 | +9,195 | 0.26% | 50,319,467 |
| 2015-07-14 | 2015-07-10 | 13.261 | 3,863,855 | +57,219 | 0.26% | 51,239,929 |
| 2015-07-13 | 2015-07-09 | 12.894 | 3,806,636 | +35,966 | 0.26% | 49,084,049 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,770,670 | +201,083 | 0.25% | 46,221,567 |
| 2015-07-09 | 2015-07-07 | 13.335 | 3,569,587 | +6,540 | 0.24% | 47,599,554 |
| 2015-07-08 | 2015-07-06 | 13.946 | 3,563,047 | +21,253 | 0.24% | 49,691,810 |
| 2015-07-07 | 2015-07-03 | 14.754 | 3,541,794 | +34,331 | 0.24% | 52,255,141 |
| 2015-07-06 | 2015-07-02 | 14.925 | 3,507,463 | +9,809 | 0.24% | 52,349,356 |
| 2015-07-03 | 2015-06-30 | 15.121 | 3,497,654 | +75,202 | 0.24% | 52,887,584 |
| 2015-07-02 | 2015-06-29 | 15.317 | 3,422,452 | +44,140 | 0.23% | 52,420,373 |
| 2015-06-30 | 2015-06-26 | 15.586 | 3,378,312 | +109,533 | 0.23% | 52,653,543 |
| 2015-06-29 | 2015-06-25 | 16.442 | 3,268,779 | +11,444 | 0.22% | 53,745,641 |
| 2015-06-26 | 2015-06-24 | 16.907 | 3,257,335 | -96,454 | 0.22% | 55,071,751 |
| 2015-06-25 | 2015-06-23 | 16.418 | 3,353,789 | -9,809 | 0.23% | 55,061,326 |
| 2015-06-24 | 2015-06-22 | 16.197 | 3,363,598 | -29,427 | 0.23% | 54,481,679 |
| 2015-06-23 | 2015-06-19 | 15.537 | 3,393,025 | +22,887 | 0.23% | 52,716,819 |
| 2015-06-22 | 2015-06-18 | 15.733 | 3,370,138 | +71,933 | 0.23% | 53,020,897 |
| 2015-06-19 | 2015-06-17 | 15.586 | 3,298,205 | -11,444 | 0.22% | 51,405,015 |
| 2015-06-18 | 2015-06-16 | 15.708 | 3,309,649 | -40,871 | 0.22% | 51,988,271 |
| 2015-06-17 | 2015-06-15 | 16.369 | 3,350,520 | +62,124 | 0.23% | 54,843,700 |
| 2015-06-16 | 2015-06-12 | 16.883 | 3,288,396 | -19,618 | 0.22% | 55,516,441 |
| 2015-06-15 | 2015-06-11 | 18.076 | 3,308,014 | -20,509 | 0.22% | 59,795,392 |
| 2015-06-12 | 2015-06-10 | 17.616 | 3,328,523 | +171,320 | 0.22% | 58,634,301 |
| 2015-06-11 | 2015-06-09 | 17.692 | 3,157,203 | +75,097 | 0.22% | 55,858,538 |
| 2015-06-10 | 2015-06-08 | 18.280 | 3,082,106 | +15,645 | 0.22% | 56,342,301 |
| 2015-06-09 | 2015-06-05 | 17.897 | 3,066,461 | +20,339 | 0.22% | 54,880,297 |
| 2015-06-08 | 2015-06-04 | 18.255 | 3,046,122 | +34,419 | 0.22% | 55,606,617 |
| 2015-06-04 | 2015-06-02 | 18.613 | 3,011,703 | +1,565 | 0.21% | 56,056,308 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,010,138 | +10,951 | 0.21% | 56,873,743 |
| 2015-06-02 | 2015-05-29 | 18.408 | 2,999,187 | +3,129 | 0.21% | 55,209,906 |
| 2015-06-01 | 2015-05-28 | 18.459 | 2,996,058 | +46,936 | 0.21% | 55,305,507 |
| 2015-05-29 | 2015-05-27 | 19.226 | 2,949,122 | +9,387 | 0.21% | 56,701,108 |
| 2015-05-28 | 2015-05-26 | 19.533 | 2,939,735 | -43,807 | 0.21% | 57,422,554 |
| 2015-05-27 | 2015-05-22 | 19.124 | 2,983,542 | +6,258 | 0.21% | 57,057,760 |
| 2015-05-26 | 2015-05-21 | 18.664 | 2,977,284 | +62,581 | 0.21% | 55,567,914 |
| 2015-05-22 | 2015-05-20 | 19.022 | 2,914,703 | -57,887 | 0.21% | 55,443,190 |
| 2015-05-21 | 2015-05-19 | 18.792 | 2,972,590 | +65,709 | 0.21% | 55,860,307 |
| 2015-05-20 | 2015-05-18 | 18.817 | 2,906,881 | +31,291 | 0.21% | 54,699,837 |
| 2015-05-19 | 2015-05-15 | 18.817 | 2,875,590 | +10,951 | 0.20% | 54,111,023 |
| 2015-05-18 | 2015-05-14 | 18.971 | 2,864,639 | -9,387 | 0.20% | 54,344,397 |
| 2015-05-15 | 2015-05-13 | 19.073 | 2,874,026 | +1,565 | 0.20% | 54,816,397 |
| 2015-05-14 | 2015-05-12 | 19.175 | 2,872,461 | +14,493 | 0.20% | 55,080,309 |
| 2015-05-13 | 2015-05-11 | 19.405 | 2,857,968 | +31,290 | 0.20% | 55,460,031 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,826,678 | +18,774 | 0.20% | 53,841,057 |
| 2015-05-11 | 2015-05-07 | 18.741 | 2,807,904 | +78,226 | 0.20% | 52,621,981 |
| 2015-05-08 | 2015-05-06 | 19.226 | 2,729,678 | +54,758 | 0.19% | 52,481,982 |
| 2015-05-07 | 2015-05-05 | 19.968 | 2,674,920 | -50,065 | 0.19% | 53,412,487 |
| 2015-05-06 | 2015-05-04 | 19.891 | 2,724,985 | +59,452 | 0.19% | 54,203,169 |
| 2015-05-05 | 2015-04-30 | 20.454 | 2,665,533 | +89,177 | 0.19% | 54,519,896 |
| 2015-05-04 | 2015-04-29 | 20.812 | 2,576,356 | +7,822 | 0.18% | 53,618,078 |
| 2015-04-30 | 2015-04-28 | 21.093 | 2,568,534 | -35,983 | 0.18% | 54,177,659 |
| 2015-04-29 | 2015-04-27 | 21.911 | 2,604,517 | +117,338 | 0.18% | 57,067,518 |
| 2015-04-28 | 2015-04-24 | 21.144 | 2,487,179 | +18,774 | 0.18% | 52,588,831 |
| 2015-04-27 | 2015-04-23 | 21.246 | 2,468,405 | -29,726 | 0.17% | 52,444,314 |
| 2015-04-24 | 2015-04-22 | 21.374 | 2,498,131 | -128,290 | 0.18% | 53,395,229 |
| 2015-04-23 | 2015-04-21 | 20.991 | 2,626,421 | +122,032 | 0.19% | 55,130,060 |
| 2015-04-22 | 2015-04-20 | 20.786 | 2,504,389 | +73,532 | 0.18% | 52,056,300 |
| 2015-04-21 | 2015-04-17 | 22.908 | 2,430,857 | -103,257 | 0.17% | 55,686,303 |
| 2015-04-20 | 2015-04-16 | 21.911 | 2,534,114 | -132,984 | 0.18% | 55,524,919 |
| 2015-04-17 | 2015-04-15 | 20.786 | 2,667,098 | +142,371 | 0.19% | 55,438,374 |
| 2015-04-16 | 2015-04-14 | 21.246 | 2,524,727 | -59,452 | 0.18% | 53,640,944 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,584,179 | -27,998 | 0.18% | 56,093,333 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,612,177 | +98,564 | 0.18% | 53,829,285 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,513,613 | -147,064 | 0.18% | 51,798,171 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,660,677 | -550,709 | 0.19% | 55,713,061 |
| 2015-04-09 | 2015-04-02 | 17.411 | 3,211,386 | -203,386 | 0.23% | 55,914,003 |
| 2015-04-08 | 2015-04-01 | 16.746 | 3,414,772 | +40,677 | 0.24% | 57,185,244 |
| 2015-04-02 | 2015-03-31 | 16.491 | 3,374,095 | -54,758 | 0.24% | 55,641,392 |
| 2015-04-01 | 2015-03-30 | 16.388 | 3,428,853 | -90,741 | 0.24% | 56,193,730 |
| 2015-03-31 | 2015-03-27 | 15.570 | 3,519,594 | -15,646 | 0.25% | 54,801,296 |
| 2015-03-30 | 2015-03-26 | 15.749 | 3,535,240 | -35,983 | 0.25% | 55,677,610 |
| 2015-03-26 | 2015-03-24 | 15.238 | 3,571,223 | -6,258 | 0.25% | 54,418,203 |
| 2015-03-25 | 2015-03-23 | 15.136 | 3,577,481 | +7,822 | 0.25% | 54,147,699 |
| 2015-03-24 | 2015-03-20 | 15.264 | 3,569,659 | -48,500 | 0.25% | 54,485,637 |
| 2015-03-23 | 2015-03-19 | 15.494 | 3,618,159 | -59,848 | 0.26% | 56,058,470 |
| 2015-03-20 | 2015-03-18 | 14.752 | 3,678,007 | -20,339 | 0.26% | 54,258,693 |
| 2015-03-19 | 2015-03-17 | 14.343 | 3,698,346 | +37,549 | 0.26% | 53,045,844 |
| 2015-03-18 | 2015-03-16 | 14.727 | 3,660,797 | +3,129 | 0.26% | 53,911,212 |
| 2015-03-13 | 2015-03-11 | 14.803 | 3,657,668 | +2,257 | 0.26% | 54,145,680 |
| 2015-03-11 | 2015-03-09 | 15.161 | 3,655,411 | -1,564 | 0.26% | 55,420,683 |
| 2015-03-10 | 2015-03-06 | 15.212 | 3,656,975 | -40,677 | 0.26% | 55,631,392 |
| 2015-03-09 | 2015-03-05 | 15.085 | 3,697,652 | -1,565 | 0.26% | 55,777,496 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,699,217 | -14,081 | 0.26% | 56,273,994 |
| 2015-03-05 | 2015-03-03 | 15.187 | 3,713,298 | +65,710 | 0.26% | 56,393,262 |
| 2015-03-04 | 2015-03-02 | 15.289 | 3,647,588 | -48,500 | 0.26% | 55,768,367 |
| 2015-03-03 | 2015-02-27 | 15.059 | 3,696,088 | +82,919 | 0.26% | 55,659,406 |
| 2015-03-02 | 2015-02-26 | 15.340 | 3,613,169 | -3,129 | 0.26% | 55,426,888 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,616,298 | +68,839 | 0.26% | 54,642,764 |
| 2015-02-26 | 2015-02-24 | 15.136 | 3,547,459 | +175,538 | 0.25% | 53,693,295 |
| 2015-02-25 | 2015-02-23 | 15.596 | 3,371,921 | +25,032 | 0.24% | 52,588,186 |
| 2015-02-24 | 2015-02-18 | 15.800 | 3,346,889 | -1,564 | 0.24% | 52,882,351 |
| 2015-02-23 | 2015-02-16 | 15.698 | 3,348,453 | +12,516 | 0.24% | 52,564,622 |
| 2015-02-17 | 2015-02-13 | 16.082 | 3,335,937 | -3,129 | 0.24% | 53,647,496 |
| 2015-02-16 | 2015-02-12 | 15.954 | 3,339,066 | -1,565 | 0.24% | 53,270,964 |
| 2015-02-13 | 2015-02-11 | 15.928 | 3,340,631 | +7,763 | 0.24% | 53,210,522 |
| 2015-02-12 | 2015-02-10 | 15.954 | 3,332,868 | -17,210 | 0.24% | 53,172,082 |
| 2015-02-11 | 2015-02-09 | 15.724 | 3,350,078 | +14,081 | 0.24% | 52,675,783 |
| 2015-02-10 | 2015-02-06 | 15.698 | 3,335,997 | +18,774 | 0.24% | 52,369,085 |
| 2015-02-09 | 2015-02-05 | 15.621 | 3,317,223 | +229,983 | 0.23% | 51,819,933 |
| 2015-02-06 | 2015-02-04 | 16.619 | 3,087,240 | +37,548 | 0.22% | 51,305,593 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,049,692 | -10,951 | 0.22% | 51,227,400 |
| 2015-02-04 | 2015-02-02 | 16.133 | 3,060,643 | +7,822 | 0.22% | 49,376,807 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,052,821 | +42,242 | 0.22% | 49,796,978 |
| 2015-02-02 | 2015-01-29 | 16.567 | 3,010,579 | +95,435 | 0.21% | 49,877,652 |
| 2015-01-30 | 2015-01-28 | 16.849 | 2,915,144 | +112,645 | 0.21% | 49,116,385 |
| 2015-01-29 | 2015-01-27 | 16.951 | 2,802,499 | +112,645 | 0.20% | 47,505,070 |
| 2015-01-28 | 2015-01-26 | 17.232 | 2,689,854 | +6,258 | 0.19% | 46,352,117 |
| 2015-01-27 | 2015-01-23 | 17.513 | 2,683,596 | +39,113 | 0.19% | 46,999,006 |
| 2015-01-26 | 2015-01-22 | 17.692 | 2,644,483 | -170,532 | 0.19% | 46,787,285 |
| 2015-01-23 | 2015-01-21 | 17.130 | 2,815,015 | +10,952 | 0.20% | 48,221,030 |
| 2015-01-22 | 2015-01-20 | 17.181 | 2,804,063 | -20,339 | 0.20% | 48,176,806 |
| 2015-01-21 | 2015-01-19 | 17.053 | 2,824,402 | +65,710 | 0.20% | 48,165,194 |
| 2015-01-20 | 2015-01-16 | 17.181 | 2,758,692 | +78,225 | 0.19% | 47,397,284 |
| 2015-01-16 | 2015-01-14 | 17.258 | 2,680,467 | +112,645 | 0.19% | 46,258,890 |
| 2015-01-15 | 2015-01-13 | 17.590 | 2,567,822 | +63,064 | 0.18% | 45,168,360 |
| 2015-01-14 | 2015-01-12 | 17.539 | 2,504,758 | -1,564 | 0.18% | 43,930,976 |
| 2015-01-13 | 2015-01-09 | 17.283 | 2,506,322 | -120,468 | 0.18% | 43,317,614 |
| 2015-01-12 | 2015-01-08 | 17.232 | 2,626,790 | -12,516 | 0.19% | 45,265,385 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,639,306 | +59,452 | 0.19% | 45,076,187 |
| 2015-01-08 | 2015-01-06 | 16.977 | 2,579,854 | +136,112 | 0.18% | 43,796,981 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,443,742 | +6,258 | 0.17% | 43,673,047 |
| 2015-01-06 | 2015-01-02 | 17.641 | 2,437,484 | -18,774 | 0.17% | 43,000,334 |
| 2015-01-05 | 2014-12-31 | 17.207 | 2,456,258 | +54,758 | 0.17% | 42,263,943 |
| 2015-01-02 | 2014-12-29 | 17.974 | 2,401,500 | -125,161 | 0.17% | 43,163,722 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,526,661 | -93,871 | 0.18% | 45,090,325 |
| 2014-12-29 | 2014-12-22 | 17.334 | 2,620,532 | -82,919 | 0.18% | 45,425,543 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,703,451 | +57,887 | 0.19% | 45,273,156 |
| 2014-12-22 | 2014-12-18 | 16.925 | 2,645,564 | -98,564 | 0.19% | 44,777,230 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,744,128 | -356,709 | 0.19% | 44,270,527 |
| 2014-12-18 | 2014-12-16 | 15.596 | 3,100,837 | +29,726 | 0.22% | 48,360,384 |
| 2014-12-17 | 2014-12-15 | 15.800 | 3,071,111 | +25,032 | 0.22% | 48,524,934 |
| 2014-12-16 | 2014-12-12 | 15.443 | 3,046,079 | +204,951 | 0.22% | 47,039,107 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,841,128 | +185,137 | 0.20% | 44,818,460 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,655,991 | +111,081 | 0.19% | 45,089,523 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,544,910 | +81,354 | 0.18% | 42,488,028 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,463,556 | +71,968 | 0.17% | 43,334,306 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,391,588 | +176,790 | 0.17% | 42,374,108 |
| 2014-12-05 | 2014-12-03 | 16.465 | 2,214,798 | +56,322 | 0.16% | 36,467,077 |
| 2014-12-04 | 2014-12-02 | 16.516 | 2,158,476 | +1,565 | 0.15% | 35,650,096 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,156,911 | +51,629 | 0.15% | 35,679,394 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,105,282 | +148,628 | 0.15% | 36,763,085 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,956,654 | -12,516 | 0.14% | 36,518,915 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,969,170 | +39,113 | 0.14% | 37,205,626 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,930,057 | +71,968 | 0.14% | 37,404,195 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,858,089 | +28,161 | 0.13% | 35,914,454 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,829,928 | +34,419 | 0.13% | 35,182,995 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,795,509 | -14,080 | 0.13% | 32,960,440 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,809,589 | +93,870 | 0.13% | 33,589,036 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,715,719 | -9,387 | 0.12% | 33,294,224 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,725,106 | +106,387 | 0.12% | 34,182,078 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,618,719 | +139,242 | 0.11% | 33,067,336 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,479,477 | -28,162 | 0.10% | 29,882,455 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,507,639 | +29,175 | 0.11% | 29,025,072 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,478,464 | -15,645 | 0.10% | 29,408,395 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,494,109 | +90,741 | 0.11% | 28,267,993 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,403,368 | -37,548 | 0.10% | 27,304,686 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,440,916 | +39,113 | 0.10% | 27,666,841 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,401,803 | +103,258 | 0.10% | 27,668,477 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,298,545 | +42,241 | 0.09% | 26,227,993 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,256,304 | +95,436 | 0.09% | 25,985,090 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,160,868 | +145,499 | 0.08% | 24,664,075 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,015,369 | -6,258 | 0.07% | 23,571,690 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,021,627 | +7,823 | 0.07% | 22,959,488 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,013,804 | +1,564 | 0.07% | 22,913,278 |
| 2014-10-28 | 2014-10-24 | 23.317 | 1,012,240 | -12,516 | 0.07% | 23,602,570 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,024,756 | +70,403 | 0.07% | 23,684,808 |
| 2014-10-24 | 2014-10-22 | 24.212 | 954,353 | -3,129 | 0.07% | 23,106,810 |
| 2014-10-23 | 2014-10-21 | 23.547 | 957,482 | -1,564 | 0.07% | 22,546,089 |
| 2014-10-22 | 2014-10-20 | 23.624 | 959,046 | -6,258 | 0.07% | 22,656,477 |
| 2014-10-21 | 2014-10-17 | 23.701 | 965,304 | +12,516 | 0.07% | 22,878,356 |
| 2014-10-20 | 2014-10-16 | 22.985 | 952,788 | +46,935 | 0.07% | 21,899,638 |
| 2014-10-17 | 2014-10-15 | 24.110 | 905,853 | +4,694 | 0.06% | 21,839,887 |
| 2014-10-16 | 2014-10-14 | 24.365 | 901,159 | -1,565 | 0.06% | 21,957,116 |
| 2014-10-15 | 2014-10-13 | 24.647 | 902,724 | +50,065 | 0.06% | 22,249,128 |
| 2014-10-14 | 2014-10-10 | 24.570 | 852,659 | +117,338 | 0.06% | 20,949,793 |
| 2014-10-13 | 2014-10-09 | 25.631 | 735,321 | +54,758 | 0.05% | 18,847,004 |
| 2014-10-10 | 2014-10-08 | 25.823 | 680,563 | +6,258 | 0.05% | 17,574,002 |
| 2014-10-09 | 2014-10-07 | 26.718 | 674,305 | +15,645 | 0.05% | 18,015,804 |
| 2014-10-08 | 2014-10-06 | 26.334 | 658,660 | +4,694 | 0.05% | 17,345,207 |
| 2014-10-07 | 2014-10-03 | 25.695 | 653,966 | +6,258 | 0.05% | 16,803,595 |
| 2014-10-06 | 2014-09-30 | 26.206 | 647,708 | -14,081 | 0.05% | 16,973,996 |
| 2014-10-03 | 2014-09-29 | 26.142 | 661,789 | -9,387 | 0.05% | 17,300,706 |
| 2014-09-30 | 2014-09-26 | 25.823 | 671,176 | +12,516 | 0.05% | 17,331,604 |
| 2014-09-29 | 2014-09-25 | 26.398 | 658,660 | +14,081 | 0.05% | 17,387,307 |
| 2014-09-26 | 2014-09-24 | 26.845 | 644,579 | +6,258 | 0.05% | 17,303,996 |
| 2014-09-25 | 2014-09-23 | 26.206 | 638,321 | +10,952 | 0.05% | 16,727,998 |
| 2014-09-24 | 2014-09-22 | 26.142 | 627,369 | +26,596 | 0.04% | 16,400,887 |
| 2014-09-23 | 2014-09-19 | 26.718 | 600,773 | +51,629 | 0.04% | 16,051,206 |
| 2014-09-19 | 2014-09-17 | 27.421 | 549,144 | +39,113 | 0.04% | 15,057,904 |
| 2014-09-18 | 2014-09-16 | 26.654 | 510,031 | +9,387 | 0.04% | 13,594,198 |
| 2014-09-17 | 2014-09-15 | 26.909 | 500,644 | +9,387 | 0.04% | 13,472,000 |
| 2014-09-16 | 2014-09-12 | 27.421 | 491,257 | -18,774 | 0.03% | 13,470,602 |
| 2014-09-15 | 2014-09-11 | 27.932 | 510,031 | -1,565 | 0.04% | 14,246,198 |
| 2014-09-12 | 2014-09-10 | 28.252 | 511,596 | +18,775 | 0.04% | 14,453,412 |
| 2014-09-11 | 2014-09-08 | 29.338 | 492,821 | +1,564 | 0.03% | 14,458,488 |
| 2014-09-05 | 2014-09-03 | 29.722 | 491,257 | -59,451 | 0.03% | 14,601,003 |
| 2014-09-04 | 2014-09-02 | 29.083 | 550,708 | -4,694 | 0.04% | 16,015,989 |
| 2014-09-03 | 2014-09-01 | 29.083 | 555,402 | -1,564 | 0.04% | 16,152,502 |
| 2014-09-02 | 2014-08-29 | 29.338 | 556,966 | -20,339 | 0.04% | 16,340,387 |
| 2014-09-01 | 2014-08-28 | 27.932 | 577,305 | -9,387 | 0.04% | 16,125,297 |
| 2014-08-29 | 2014-08-27 | 27.868 | 586,692 | -20,339 | 0.04% | 16,349,995 |
| 2014-08-28 | 2014-08-26 | 25.695 | 607,031 | -1,564 | 0.04% | 15,597,604 |
| 2014-08-27 | 2014-08-25 | 25.887 | 608,595 | -3,129 | 0.04% | 15,754,491 |
| 2014-08-26 | 2014-08-22 | 25.490 | 611,724 | -9,387 | 0.04% | 15,593,071 |
| 2014-08-22 | 2014-08-20 | 25.311 | 621,111 | -6,258 | 0.04% | 15,721,189 |
| 2014-08-21 | 2014-08-19 | 25.286 | 627,369 | -15,646 | 0.04% | 15,863,548 |
| 2014-08-20 | 2014-08-18 | 24.877 | 643,015 | +12,516 | 0.05% | 15,996,129 |
| 2014-08-19 | 2014-08-15 | 25.184 | 630,499 | -1,564 | 0.04% | 15,878,212 |
| 2014-08-18 | 2014-08-14 | 25.158 | 632,063 | +1,564 | 0.04% | 15,901,439 |
| 2014-08-15 | 2014-08-13 | 25.516 | 630,499 | -34,419 | 0.04% | 16,087,772 |
| 2014-08-14 | 2014-08-12 | 25.235 | 664,918 | -4,693 | 0.05% | 16,779,005 |
| 2014-08-13 | 2014-08-11 | 25.056 | 669,611 | -18,774 | 0.05% | 16,777,592 |
| 2014-08-12 | 2014-08-08 | 24.417 | 688,385 | -32,855 | 0.05% | 16,807,988 |
| 2014-08-11 | 2014-08-07 | 24.263 | 721,240 | -73,532 | 0.05% | 17,499,554 |
| 2014-08-08 | 2014-08-06 | 24.417 | 794,772 | -32,855 | 0.06% | 19,405,592 |
| 2014-08-07 | 2014-08-05 | 24.596 | 827,627 | -15,645 | 0.06% | 20,355,918 |
| 2014-08-06 | 2014-08-04 | 24.800 | 843,272 | +26,596 | 0.06% | 20,913,195 |
| 2014-08-05 | 2014-08-01 | 24.800 | 816,676 | +34,420 | 0.06% | 20,253,612 |
| 2014-08-04 | 2014-07-31 | 24.979 | 782,256 | -12,516 | 0.06% | 19,539,994 |
| 2014-08-01 | 2014-07-30 | 24.902 | 794,772 | +28,161 | 0.06% | 19,791,672 |
| 2014-07-31 | 2014-07-29 | 24.877 | 766,611 | +18,774 | 0.05% | 19,070,797 |
| 2014-07-30 | 2014-07-28 | 25.260 | 747,837 | +1,565 | 0.05% | 18,890,561 |
| 2014-07-28 | 2014-07-24 | 25.311 | 746,272 | +21,903 | 0.05% | 18,889,189 |
| 2014-07-25 | 2014-07-23 | 26.014 | 724,369 | -21,903 | 0.05% | 18,844,093 |
| 2014-07-24 | 2014-07-22 | 25.184 | 746,272 | -3,129 | 0.05% | 18,793,789 |
| 2014-07-23 | 2014-07-21 | 24.774 | 749,401 | +15,645 | 0.05% | 18,566,028 |
| 2014-07-22 | 2014-07-18 | 25.388 | 733,756 | +7,822 | 0.05% | 18,628,671 |
| 2014-07-21 | 2014-07-17 | 25.759 | 725,934 | +4,694 | 0.05% | 18,699,206 |
| 2014-07-18 | 2014-07-16 | 26.078 | 721,240 | -21,903 | 0.05% | 18,808,794 |
| 2014-07-17 | 2014-07-15 | 25.516 | 743,143 | -12,517 | 0.05% | 18,961,989 |
| 2014-07-16 | 2014-07-14 | 25.695 | 755,660 | -18,774 | 0.05% | 19,416,612 |
| 2014-07-15 | 2014-07-11 | 25.542 | 774,434 | -7,822 | 0.05% | 19,780,209 |
| 2014-07-14 | 2014-07-10 | 25.490 | 782,256 | -6,258 | 0.06% | 19,939,994 |
| 2014-07-11 | 2014-07-09 | 25.005 | 788,514 | -14,081 | 0.06% | 19,716,473 |
| 2014-07-10 | 2014-07-08 | 24.979 | 802,595 | -3,129 | 0.06% | 20,048,043 |
| 2014-07-09 | 2014-07-07 | 24.493 | 805,724 | +1,565 | 0.06% | 19,734,802 |
| 2014-07-08 | 2014-07-04 | 24.851 | 804,159 | -14,081 | 0.06% | 19,984,310 |
| 2014-07-07 | 2014-07-03 | 24.417 | 818,240 | +7,823 | 0.06% | 19,978,600 |
| 2014-07-04 | 2014-07-02 | 24.263 | 810,417 | -20,339 | 0.06% | 19,663,269 |
| 2014-07-03 | 2014-06-30 | 23.829 | 830,756 | -1,565 | 0.06% | 19,795,677 |
| 2014-07-02 | 2014-06-27 | 23.675 | 832,321 | +1,565 | 0.06% | 19,705,289 |
| 2014-06-30 | 2014-06-26 | 23.982 | 830,756 | +1,564 | 0.06% | 19,923,117 |
| 2014-06-25 | 2014-06-23 | 23.650 | 829,192 | +23,468 | 0.06% | 19,610,009 |
| 2014-06-24 | 2014-06-20 | 24.544 | 805,724 | -12,516 | 0.06% | 19,776,002 |
| 2014-06-23 | 2014-06-19 | 24.417 | 818,240 | +7,823 | 0.06% | 19,978,600 |
| 2014-06-17 | 2014-06-13 | 24.647 | 810,417 | +17,209 | 0.06% | 19,974,069 |
| 2014-06-16 | 2014-06-12 | 24.391 | 793,208 | +4,694 | 0.06% | 19,347,125 |
| 2014-06-12 | 2014-06-10 | 25.891 | 788,514 | +20,037 | 0.06% | 20,415,786 |
| 2014-06-10 | 2014-06-06 | 25.813 | 768,477 | -24,348 | 0.06% | 19,836,399 |
| 2014-06-09 | 2014-06-05 | 25.103 | 792,825 | +33,478 | 0.06% | 19,902,204 |
| 2014-06-06 | 2014-06-04 | 25.997 | 759,347 | +12,174 | 0.06% | 19,740,450 |
| 2014-06-05 | 2014-06-03 | 26.023 | 747,173 | -27,391 | 0.05% | 19,443,607 |
| 2014-06-04 | 2014-05-30 | 25.129 | 774,564 | +27,391 | 0.06% | 19,464,160 |
| 2014-06-03 | 2014-05-29 | 25.655 | 747,173 | -44,130 | 0.05% | 19,168,647 |
| 2014-05-30 | 2014-05-28 | 25.918 | 791,303 | -15,217 | 0.06% | 20,508,798 |
| 2014-05-28 | 2014-05-26 | 25.366 | 806,520 | -35,000 | 0.06% | 20,457,988 |
| 2014-05-27 | 2014-05-23 | 25.392 | 841,520 | -13,696 | 0.06% | 21,367,910 |
| 2014-05-26 | 2014-05-22 | 25.050 | 855,216 | +13,696 | 0.06% | 21,423,439 |
| 2014-05-23 | 2014-05-21 | 24.761 | 841,520 | -7,609 | 0.06% | 20,837,030 |
| 2014-05-22 | 2014-05-20 | 24.367 | 849,129 | -6,087 | 0.06% | 20,690,638 |
| 2014-05-21 | 2014-05-19 | 23.920 | 855,216 | +3,043 | 0.06% | 20,456,799 |
| 2014-05-20 | 2014-05-16 | 24.104 | 852,173 | +6,087 | 0.06% | 20,540,810 |
| 2014-05-19 | 2014-05-15 | 23.999 | 846,086 | +9,131 | 0.06% | 20,305,129 |
| 2014-05-16 | 2014-05-14 | 24.814 | 836,955 | +27,391 | 0.06% | 20,767,995 |
| 2014-05-15 | 2014-05-13 | 23.894 | 809,564 | -10,652 | 0.06% | 19,343,522 |
| 2014-05-14 | 2014-05-12 | 23.000 | 820,216 | +9,130 | 0.06% | 18,864,998 |
| 2014-05-13 | 2014-05-09 | 23.289 | 811,086 | +16,739 | 0.06% | 18,889,528 |
| 2014-05-12 | 2014-05-08 | 23.342 | 794,347 | +10,653 | 0.06% | 18,541,450 |
| 2014-05-09 | 2014-05-07 | 23.578 | 783,694 | -1,522 | 0.06% | 18,478,190 |
| 2014-05-07 | 2014-05-02 | 24.525 | 785,216 | +4,565 | 0.06% | 19,257,116 |
| 2014-05-05 | 2014-04-30 | 24.288 | 780,651 | -15,217 | 0.06% | 18,960,481 |
| 2014-05-02 | 2014-04-29 | 24.577 | 795,868 | +9,130 | 0.06% | 19,560,192 |
| 2014-04-30 | 2014-04-28 | 24.998 | 786,738 | +4,565 | 0.06% | 19,666,683 |
| 2014-04-29 | 2014-04-25 | 25.944 | 782,173 | +1,522 | 0.06% | 20,292,728 |
| 2014-04-24 | 2014-04-22 | 25.050 | 780,651 | +3,044 | 0.06% | 19,555,562 |
| 2014-04-23 | 2014-04-17 | 24.209 | 777,607 | +45,652 | 0.06% | 18,825,229 |
| 2014-04-22 | 2014-04-16 | 24.998 | 731,955 | +9,130 | 0.05% | 18,297,231 |
| 2014-04-16 | 2014-04-14 | 26.351 | 722,825 | +4,565 | 0.05% | 19,047,501 |
| 2014-04-14 | 2014-04-10 | 26.680 | 718,260 | -6,087 | 0.05% | 19,163,207 |
| 2014-04-11 | 2014-04-09 | 25.208 | 724,347 | +1,522 | 0.05% | 18,259,368 |
| 2014-04-10 | 2014-04-08 | 24.866 | 722,825 | +6,087 | 0.05% | 17,974,001 |
| 2014-04-08 | 2014-04-04 | 25.497 | 716,738 | +1,522 | 0.05% | 18,274,800 |
| 2014-04-07 | 2014-04-03 | 25.523 | 715,216 | +9,130 | 0.05% | 18,254,793 |
| 2014-04-04 | 2014-04-02 | 25.392 | 706,086 | -21,304 | 0.05% | 17,928,964 |
| 2014-04-03 | 2014-04-01 | 24.367 | 727,390 | -12,174 | 0.05% | 17,724,236 |
| 2014-04-02 | 2014-03-31 | 23.920 | 739,564 | +16,739 | 0.05% | 17,690,399 |
| 2014-03-31 | 2014-03-27 | 24.183 | 722,825 | +4,565 | 0.05% | 17,480,001 |
| 2014-03-28 | 2014-03-26 | 24.709 | 718,260 | -3,043 | 0.05% | 17,747,207 |
| 2014-03-27 | 2014-03-25 | 23.999 | 721,303 | +7,608 | 0.05% | 17,310,475 |
| 2014-03-26 | 2014-03-24 | 24.314 | 713,695 | +15,218 | 0.05% | 17,353,012 |
| 2014-03-25 | 2014-03-21 | 24.656 | 698,477 | -9,131 | 0.05% | 17,221,676 |
| 2014-03-24 | 2014-03-20 | 23.973 | 707,608 | -6,087 | 0.05% | 16,963,210 |
| 2014-03-21 | 2014-03-19 | 24.761 | 713,695 | -25,869 | 0.05% | 17,671,932 |
| 2014-03-19 | 2014-03-17 | 23.973 | 739,564 | +22,826 | 0.05% | 17,729,279 |
| 2014-03-18 | 2014-03-14 | 24.288 | 716,738 | +6,087 | 0.05% | 17,408,160 |
| 2014-03-17 | 2014-03-13 | 24.130 | 710,651 | +10,652 | 0.05% | 17,148,239 |
| 2014-03-14 | 2014-03-12 | 24.998 | 699,999 | -6,087 | 0.05% | 17,498,403 |
| 2014-03-13 | 2014-03-11 | 24.051 | 706,086 | +9,131 | 0.05% | 16,982,404 |
| 2014-03-12 | 2014-03-10 | 23.946 | 696,955 | +10,652 | 0.05% | 16,689,510 |
| 2014-03-11 | 2014-03-07 | 24.709 | 686,303 | +24,348 | 0.05% | 16,957,594 |
| 2014-03-10 | 2014-03-06 | 26.233 | 661,955 | +16,739 | 0.05% | 17,365,188 |
| 2014-03-07 | 2014-03-05 | 26.746 | 645,216 | +24,347 | 0.05% | 17,256,790 |
| 2014-03-06 | 2014-03-04 | 27.206 | 620,869 | -1,521 | 0.05% | 16,891,211 |
| 2014-03-04 | 2014-02-28 | 27.666 | 622,390 | -7,609 | 0.05% | 17,218,891 |
| 2014-03-03 | 2014-02-27 | 27.929 | 629,999 | +1,522 | 0.05% | 17,595,000 |
| 2014-02-27 | 2014-02-25 | 27.666 | 628,477 | -7,609 | 0.05% | 17,387,293 |
| 2014-02-24 | 2014-02-20 | 27.797 | 636,086 | +4,565 | 0.05% | 17,681,401 |
| 2014-02-21 | 2014-02-19 | 28.257 | 631,521 | -1,521 | 0.05% | 17,845,007 |
| 2014-02-20 | 2014-02-18 | 28.783 | 633,042 | -7,609 | 0.05% | 18,220,786 |
| 2014-02-18 | 2014-02-14 | 28.849 | 640,651 | -7,609 | 0.05% | 18,481,895 |
| 2014-02-14 | 2014-02-12 | 28.323 | 648,260 | -92,826 | 0.05% | 18,360,604 |
| 2014-02-13 | 2014-02-11 | 27.403 | 741,086 | -21,304 | 0.05% | 20,307,906 |
| 2014-02-12 | 2014-02-10 | 27.206 | 762,390 | +1,522 | 0.06% | 20,741,397 |
| 2014-02-10 | 2014-02-06 | 26.943 | 760,868 | +6,087 | 0.06% | 20,499,990 |
| 2014-02-07 | 2014-02-05 | 26.351 | 754,781 | +83,695 | 0.05% | 19,889,589 |
| 2014-02-06 | 2014-02-04 | 26.351 | 671,086 | +19,783 | 0.05% | 17,684,103 |
| 2014-02-05 | 2014-01-30 | 27.337 | 651,303 | +33,478 | 0.05% | 17,804,791 |
| 2014-02-04 | 2014-01-28 | 28.717 | 617,825 | +31,956 | 0.04% | 17,742,197 |
| 2014-01-29 | 2014-01-27 | 30.163 | 585,869 | +4,566 | 0.04% | 17,671,511 |
| 2014-01-28 | 2014-01-24 | 30.886 | 581,303 | -12,174 | 0.04% | 17,953,987 |
| 2014-01-24 | 2014-01-22 | 31.543 | 593,477 | -1,522 | 0.04% | 18,719,990 |
| 2014-01-23 | 2014-01-21 | 31.214 | 594,999 | -30,435 | 0.04% | 18,572,498 |
| 2014-01-22 | 2014-01-20 | 30.623 | 625,434 | +22,826 | 0.05% | 19,152,606 |
| 2014-01-21 | 2014-01-17 | 31.083 | 602,608 | -44,130 | 0.04% | 18,730,808 |
| 2014-01-20 | 2014-01-16 | 28.783 | 646,738 | +1,522 | 0.05% | 18,614,997 |
| 2014-01-17 | 2014-01-15 | 28.520 | 645,216 | +9,130 | 0.05% | 18,401,589 |
| 2014-01-16 | 2014-01-14 | 28.454 | 636,086 | +10,652 | 0.05% | 18,099,401 |
| 2014-01-15 | 2014-01-13 | 28.651 | 625,434 | +9,131 | 0.05% | 17,919,606 |
| 2014-01-14 | 2014-01-10 | 29.506 | 616,303 | +10,652 | 0.05% | 18,184,489 |
| 2014-01-13 | 2014-01-09 | 29.900 | 605,651 | +16,739 | 0.05% | 18,108,994 |
| 2014-01-10 | 2014-01-08 | 30.229 | 588,912 | +7,609 | 0.05% | 17,801,997 |
| 2014-01-09 | 2014-01-07 | 30.097 | 581,303 | +9,130 | 0.05% | 17,495,587 |
| 2014-01-08 | 2014-01-06 | 30.294 | 572,173 | +7,609 | 0.05% | 17,333,600 |
| 2014-01-07 | 2014-01-03 | 30.689 | 564,564 | -9,131 | 0.05% | 17,325,690 |
| 2014-01-06 | 2014-01-02 | 30.951 | 573,695 | +6,087 | 0.05% | 17,756,708 |
| 2014-01-03 | 2013-12-31 | 31.609 | 567,608 | -6,087 | 0.05% | 17,941,306 |
| 2013-12-30 | 2013-12-24 | 31.346 | 573,695 | -4,565 | 0.05% | 17,982,908 |
| 2013-12-27 | 2013-12-20 | 30.229 | 578,260 | +6,087 | 0.05% | 17,480,001 |
| 2013-12-18 | 2013-12-16 | 30.689 | 572,173 | +7,609 | 0.05% | 17,559,200 |
| 2013-12-17 | 2013-12-13 | 31.017 | 564,564 | +1,521 | 0.05% | 17,511,190 |
| 2013-12-13 | 2013-12-11 | 30.820 | 563,043 | +10,653 | 0.05% | 17,353,013 |
| 2013-12-12 | 2013-12-10 | 31.937 | 552,390 | -12,174 | 0.05% | 17,641,786 |
| 2013-12-09 | 2013-12-05 | 31.674 | 564,564 | +4,565 | 0.05% | 17,882,190 |
| 2013-12-06 | 2013-12-04 | 31.083 | 559,999 | -9,131 | 0.05% | 17,406,396 |
| 2013-12-05 | 2013-12-03 | 30.754 | 569,130 | +1,522 | 0.05% | 17,503,214 |
| 2013-12-04 | 2013-12-02 | 30.294 | 567,608 | +9,131 | 0.05% | 17,195,306 |
| 2013-12-03 | 2013-11-29 | 30.754 | 558,477 | +1,521 | 0.05% | 17,175,588 |
| 2013-11-29 | 2013-11-27 | 30.426 | 556,956 | -21,304 | 0.05% | 16,945,811 |
| 2013-11-28 | 2013-11-26 | 30.163 | 578,260 | +4,565 | 0.05% | 17,442,001 |
| 2013-11-26 | 2013-11-22 | 31.280 | 573,695 | +1,522 | 0.05% | 17,945,208 |
| 2013-11-25 | 2013-11-21 | 31.149 | 572,173 | +1,522 | 0.05% | 17,822,400 |
| 2013-11-22 | 2013-11-20 | 31.937 | 570,651 | +19,782 | 0.05% | 18,224,991 |
| 2013-11-20 | 2013-11-18 | 32.726 | 550,869 | -7,608 | 0.05% | 18,027,610 |
| 2013-11-19 | 2013-11-15 | 31.017 | 558,477 | -22,826 | 0.05% | 17,322,388 |
| 2013-11-18 | 2013-11-14 | 29.506 | 581,303 | -38,044 | 0.05% | 17,151,787 |
| 2013-11-15 | 2013-11-13 | 29.374 | 619,347 | +12,174 | 0.05% | 18,192,905 |
| 2013-11-13 | 2013-11-11 | 29.637 | 607,173 | +22,826 | 0.05% | 17,994,901 |
| 2013-11-12 | 2013-11-08 | 28.717 | 584,347 | +7,609 | 0.05% | 16,780,803 |
| 2013-11-08 | 2013-11-06 | 28.980 | 576,738 | -7,609 | 0.05% | 16,713,894 |
| 2013-11-07 | 2013-11-05 | 28.849 | 584,347 | +3,044 | 0.05% | 16,857,603 |
| 2013-11-05 | 2013-11-01 | 29.637 | 581,303 | -10,653 | 0.05% | 17,228,187 |
| 2013-11-04 | 2013-10-31 | 28.520 | 591,956 | -4,565 | 0.05% | 16,882,612 |
| 2013-11-01 | 2013-10-30 | 28.520 | 596,521 | +28,913 | 0.05% | 17,012,806 |
| 2013-10-31 | 2013-10-29 | 28.126 | 567,608 | +6,087 | 0.05% | 15,964,406 |
| 2013-10-30 | 2013-10-28 | 28.060 | 561,521 | -1,522 | 0.05% | 15,756,304 |
| 2013-10-29 | 2013-10-25 | 26.549 | 563,043 | -9,130 | 0.05% | 14,948,011 |
| 2013-10-25 | 2013-10-23 | 27.009 | 572,173 | -7,609 | 0.05% | 15,453,600 |
| 2013-10-24 | 2013-10-22 | 27.600 | 579,782 | -7,608 | 0.05% | 16,002,009 |
| 2013-10-23 | 2013-10-21 | 27.403 | 587,390 | -18,261 | 0.05% | 16,096,190 |
| 2013-10-21 | 2013-10-17 | 26.943 | 605,651 | -7,609 | 0.05% | 16,317,994 |
| 2013-10-16 | 2013-10-11 | 27.074 | 613,260 | -44,130 | 0.05% | 16,603,603 |
| 2013-10-15 | 2013-10-10 | 26.746 | 657,390 | +7,608 | 0.06% | 17,582,393 |
| 2013-10-10 | 2013-10-08 | 26.811 | 649,782 | +13,696 | 0.06% | 17,421,611 |
| 2013-10-07 | 2013-10-03 | 26.746 | 636,086 | +18,261 | 0.05% | 17,012,601 |
| 2013-10-04 | 2013-10-02 | 25.997 | 617,825 | +10,652 | 0.05% | 16,061,357 |
| 2013-10-02 | 2013-09-27 | 25.655 | 607,173 | +6,087 | 0.05% | 15,576,961 |
| 2013-09-30 | 2013-09-26 | 25.471 | 601,086 | +1,522 | 0.05% | 15,310,200 |
| 2013-09-26 | 2013-09-24 | 25.839 | 599,564 | +13,695 | 0.05% | 15,492,073 |
| 2013-09-24 | 2013-09-19 | 25.760 | 585,869 | +28,913 | 0.05% | 15,092,009 |
| 2013-09-23 | 2013-09-18 | 25.707 | 556,956 | +7,609 | 0.05% | 14,317,929 |
| 2013-09-19 | 2013-09-17 | 26.286 | 549,347 | +10,652 | 0.05% | 14,440,001 |
| 2013-09-18 | 2013-09-16 | 27.271 | 538,695 | -31,956 | 0.05% | 14,691,005 |
| 2013-09-16 | 2013-09-12 | 25.997 | 570,651 | -12,174 | 0.05% | 14,834,993 |
| 2013-09-13 | 2013-09-11 | 26.259 | 582,825 | +1,522 | 0.05% | 15,304,676 |
| 2013-09-12 | 2013-09-10 | 26.680 | 581,303 | -12,174 | 0.05% | 15,509,189 |
| 2013-09-11 | 2013-09-09 | 26.614 | 593,477 | -30,435 | 0.05% | 15,794,991 |
| 2013-09-10 | 2013-09-06 | 25.550 | 623,912 | +7,609 | 0.05% | 15,940,799 |
| 2013-09-09 | 2013-09-05 | 25.997 | 616,303 | -15,218 | 0.05% | 16,021,790 |
| 2013-09-06 | 2013-09-04 | 26.049 | 631,521 | +1,522 | 0.05% | 16,450,607 |
| 2013-09-05 | 2013-09-03 | 26.207 | 629,999 | -3,043 | 0.05% | 16,510,320 |
| 2013-09-04 | 2013-09-02 | 25.576 | 633,042 | +10,652 | 0.05% | 16,190,708 |
| 2013-09-03 | 2013-08-30 | 26.259 | 622,390 | -6,087 | 0.05% | 16,343,632 |
| 2013-09-02 | 2013-08-29 | 25.891 | 628,477 | +1,521 | 0.05% | 16,272,193 |
| 2013-08-30 | 2013-08-28 | 25.103 | 626,956 | -16,739 | 0.05% | 15,738,412 |
| 2013-08-28 | 2013-08-26 | 26.075 | 643,695 | -24,347 | 0.06% | 16,784,650 |
| 2013-08-27 | 2013-08-23 | 25.576 | 668,042 | -15,218 | 0.06% | 17,085,869 |
| 2013-08-26 | 2013-08-22 | 25.208 | 683,260 | +38,044 | 0.06% | 17,223,645 |
| 2013-08-23 | 2013-08-21 | 25.392 | 645,216 | -6,087 | 0.06% | 16,383,351 |
| 2013-08-22 | 2013-08-20 | 24.945 | 651,303 | +22,826 | 0.06% | 16,246,872 |
| 2013-08-20 | 2013-08-16 | 23.657 | 628,477 | -10,652 | 0.05% | 14,867,994 |
| 2013-08-19 | 2013-08-15 | 23.946 | 639,129 | -1,522 | 0.05% | 15,304,790 |
| 2013-08-16 | 2013-08-13 | 22.921 | 640,651 | +21,304 | 0.05% | 14,684,476 |
| 2013-08-13 | 2013-08-09 | 23.421 | 619,347 | -1,522 | 0.05% | 14,505,484 |
| 2013-08-12 | 2013-08-08 | 22.921 | 620,869 | +18,261 | 0.05% | 14,231,050 |
| 2013-08-09 | 2013-08-07 | 22.290 | 602,608 | +10,652 | 0.05% | 13,432,326 |
| 2013-08-08 | 2013-08-06 | 23.552 | 591,956 | +7,609 | 0.05% | 13,941,770 |
| 2013-08-07 | 2013-08-05 | 23.526 | 584,347 | +4,565 | 0.05% | 13,747,202 |
| 2013-08-05 | 2013-08-01 | 23.973 | 579,782 | -6,087 | 0.05% | 13,898,887 |
| 2013-08-02 | 2013-07-31 | 22.947 | 585,869 | -4,565 | 0.05% | 13,444,208 |
| 2013-08-01 | 2013-07-30 | 23.131 | 590,434 | -15,217 | 0.05% | 13,657,604 |
| 2013-07-31 | 2013-07-29 | 23.184 | 605,651 | +9,130 | 0.05% | 14,041,435 |
| 2013-07-30 | 2013-07-26 | 23.578 | 596,521 | -33,478 | 0.05% | 14,064,965 |
| 2013-07-29 | 2013-07-25 | 23.105 | 629,999 | +4,565 | 0.05% | 14,556,240 |
| 2013-07-26 | 2013-07-24 | 23.079 | 625,434 | -22,826 | 0.05% | 14,434,325 |
| 2013-07-25 | 2013-07-23 | 22.711 | 648,260 | -60,869 | 0.06% | 14,722,564 |
| 2013-07-24 | 2013-07-22 | 21.397 | 709,129 | -3,044 | 0.06% | 15,172,953 |
| 2013-07-22 | 2013-07-18 | 21.213 | 712,173 | -16,739 | 0.06% | 15,107,045 |
| 2013-07-19 | 2013-07-17 | 20.450 | 728,912 | -6,087 | 0.06% | 14,906,482 |
| 2013-07-18 | 2013-07-16 | 19.977 | 734,999 | -1,522 | 0.06% | 14,683,203 |
| 2013-07-17 | 2013-07-15 | 19.925 | 736,521 | +4,566 | 0.06% | 14,674,888 |
| 2013-07-15 | 2013-07-11 | 20.424 | 731,955 | -7,609 | 0.06% | 14,949,473 |
| 2013-07-12 | 2013-07-10 | 20.003 | 739,564 | -3,044 | 0.06% | 14,793,839 |
| 2013-07-11 | 2013-07-09 | 19.609 | 742,608 | +1,522 | 0.06% | 14,561,929 |
| 2013-07-10 | 2013-07-08 | 20.030 | 741,086 | -1,522 | 0.06% | 14,843,764 |
| 2013-07-09 | 2013-07-05 | 19.162 | 742,608 | -4,565 | 0.06% | 14,230,089 |
| 2013-07-05 | 2013-07-03 | 18.926 | 747,173 | +7,609 | 0.06% | 14,140,805 |
| 2013-07-03 | 2013-06-28 | 19.951 | 739,564 | -3,044 | 0.06% | 14,754,959 |
| 2013-06-21 | 2013-06-19 | 19.609 | 742,608 | +19,783 | 0.06% | 14,561,929 |
| 2013-06-20 | 2013-06-18 | 19.793 | 722,825 | +1,522 | 0.06% | 14,307,001 |
| 2013-06-19 | 2013-06-17 | 20.187 | 721,303 | -4,565 | 0.06% | 14,561,276 |
| 2013-06-18 | 2013-06-14 | 19.846 | 725,868 | +4,565 | 0.06% | 14,405,392 |
| 2013-06-17 | 2013-06-13 | 20.135 | 721,303 | +27,391 | 0.06% | 14,523,356 |
| 2013-06-14 | 2013-06-11 | 20.398 | 693,912 | -1,522 | 0.06% | 14,154,241 |
| 2013-06-13 | 2013-06-10 | 21.002 | 695,434 | +3,044 | 0.06% | 14,605,727 |
| 2013-06-10 | 2013-06-06 | 20.923 | 692,390 | +1,522 | 0.06% | 14,487,196 |
| 2013-06-07 | 2013-06-05 | 22.208 | 690,868 | +6,086 | 0.06% | 15,342,778 |
| 2013-06-06 | 2013-06-04 | 22.369 | 684,782 | +7,187 | 0.06% | 15,318,221 |
| 2013-06-05 | 2013-06-03 | 21.966 | 677,595 | -10,401 | 0.06% | 14,883,851 |
| 2013-06-04 | 2013-05-31 | 22.100 | 687,996 | +23,775 | 0.06% | 15,204,916 |
| 2013-06-03 | 2013-05-30 | 22.719 | 664,221 | -8,916 | 0.06% | 15,090,722 |
| 2013-05-31 | 2013-05-29 | 22.612 | 673,137 | -8,915 | 0.06% | 15,220,808 |
| 2013-05-30 | 2013-05-28 | 22.450 | 682,052 | -4,458 | 0.06% | 15,312,232 |
| 2013-05-29 | 2013-05-27 | 22.046 | 686,510 | -10,402 | 0.06% | 15,135,115 |
| 2013-05-24 | 2013-05-22 | 21.966 | 696,912 | +4,458 | 0.06% | 15,308,162 |
| 2013-05-22 | 2013-05-20 | 22.504 | 692,454 | -23,775 | 0.06% | 15,583,039 |
| 2013-05-21 | 2013-05-16 | 21.966 | 716,229 | -1,486 | 0.06% | 15,732,474 |
| 2013-05-20 | 2013-05-15 | 21.804 | 717,715 | +1,486 | 0.06% | 15,649,195 |
| 2013-05-14 | 2013-05-10 | 22.477 | 716,229 | -2,972 | 0.06% | 16,098,794 |
| 2013-05-10 | 2013-05-08 | 22.154 | 719,201 | -1,486 | 0.06% | 15,933,276 |
| 2013-05-09 | 2013-05-07 | 21.966 | 720,687 | -29,719 | 0.06% | 15,830,397 |
| 2013-05-08 | 2013-05-06 | 21.643 | 750,406 | -66,868 | 0.07% | 16,240,796 |
| 2013-04-30 | 2013-04-26 | 20.970 | 817,274 | -19,317 | 0.07% | 17,137,999 |
| 2013-04-29 | 2013-04-25 | 20.970 | 836,591 | +7,429 | 0.07% | 17,543,070 |
| 2013-04-26 | 2013-04-24 | 20.943 | 829,162 | -16,345 | 0.07% | 17,364,966 |
| 2013-04-25 | 2013-04-23 | 19.543 | 845,507 | +5,944 | 0.07% | 16,523,757 |
| 2013-04-24 | 2013-04-22 | 20.135 | 839,563 | +7,429 | 0.07% | 16,904,793 |
| 2013-04-23 | 2013-04-19 | 20.135 | 832,134 | +7,430 | 0.07% | 16,755,208 |
| 2013-04-19 | 2013-04-17 | 20.135 | 824,704 | +7,430 | 0.07% | 16,605,603 |
| 2013-04-18 | 2013-04-16 | 20.270 | 817,274 | +26,747 | 0.07% | 16,565,999 |
| 2013-04-17 | 2013-04-15 | 20.727 | 790,527 | +26,747 | 0.07% | 16,385,602 |
| 2013-04-12 | 2013-04-10 | 21.723 | 763,780 | -1,486 | 0.07% | 16,591,925 |
| 2013-04-11 | 2013-04-09 | 21.293 | 765,266 | +1,486 | 0.07% | 16,294,606 |
| 2013-04-10 | 2013-04-08 | 21.212 | 763,780 | -5,944 | 0.07% | 16,201,285 |
| 2013-04-09 | 2013-04-05 | 20.781 | 769,724 | +19,318 | 0.07% | 15,995,849 |
| 2013-04-03 | 2013-03-28 | 21.885 | 750,406 | +4,458 | 0.07% | 16,422,596 |
| 2013-04-02 | 2013-03-27 | 21.912 | 745,948 | -31,205 | 0.07% | 16,345,113 |
| 2013-03-28 | 2013-03-26 | 21.562 | 777,153 | -13,374 | 0.07% | 16,756,913 |
| 2013-03-26 | 2013-03-22 | 20.889 | 790,527 | +7,430 | 0.07% | 16,513,282 |
| 2013-03-25 | 2013-03-21 | 21.400 | 783,097 | -7,430 | 0.07% | 16,758,597 |
| 2013-03-22 | 2013-03-20 | 21.427 | 790,527 | +1,486 | 0.07% | 16,938,882 |
| 2013-03-21 | 2013-03-19 | 20.781 | 789,041 | -2,972 | 0.07% | 16,397,281 |
| 2013-03-19 | 2013-03-15 | 20.781 | 792,013 | -2,972 | 0.07% | 16,459,043 |
| 2013-03-18 | 2013-03-14 | 20.566 | 794,985 | +37,149 | 0.07% | 16,349,605 |
| 2013-03-15 | 2013-03-13 | 20.754 | 757,836 | +4,458 | 0.07% | 15,728,401 |
| 2013-03-14 | 2013-03-12 | 21.050 | 753,378 | +16,345 | 0.07% | 15,858,958 |
| 2013-03-11 | 2013-03-07 | 21.562 | 737,033 | -34,177 | 0.06% | 15,891,848 |
| 2013-03-08 | 2013-03-06 | 21.454 | 771,210 | +14,860 | 0.07% | 16,545,730 |
| 2013-03-07 | 2013-03-05 | 21.427 | 756,350 | -13,374 | 0.07% | 16,206,560 |
| 2013-03-06 | 2013-03-04 | 20.727 | 769,724 | +35,663 | 0.07% | 15,954,409 |
| 2013-03-05 | 2013-03-01 | 21.454 | 734,061 | +5,944 | 0.06% | 15,748,726 |
| 2013-03-04 | 2013-02-28 | 22.154 | 728,117 | -7,430 | 0.06% | 16,130,802 |
| 2013-03-01 | 2013-02-27 | 21.077 | 735,547 | +2,972 | 0.06% | 15,503,407 |
| 2013-02-28 | 2013-02-26 | 20.701 | 732,575 | +14,860 | 0.06% | 15,164,685 |
| 2013-02-27 | 2013-02-25 | 21.589 | 717,715 | +8,915 | 0.06% | 15,494,635 |
| 2013-02-26 | 2013-02-22 | 21.562 | 708,800 | +2,972 | 0.06% | 15,283,091 |
| 2013-02-25 | 2013-02-21 | 21.723 | 705,828 | +4,458 | 0.06% | 15,333,009 |
| 2013-02-22 | 2013-02-20 | 22.585 | 701,370 | -2,972 | 0.06% | 15,840,326 |
| 2013-02-21 | 2013-02-19 | 22.154 | 704,342 | +4,458 | 0.06% | 15,604,088 |
| 2013-02-20 | 2013-02-18 | 22.558 | 699,884 | +7,430 | 0.06% | 15,787,925 |
| 2013-02-19 | 2013-02-15 | 23.016 | 692,454 | +11,888 | 0.06% | 15,937,199 |
| 2013-02-18 | 2013-02-14 | 23.285 | 680,566 | -5,944 | 0.06% | 15,846,791 |
| 2013-02-15 | 2013-02-08 | 22.612 | 686,510 | +13,373 | 0.06% | 15,523,195 |
| 2013-02-14 | 2013-02-07 | 23.150 | 673,137 | -13,373 | 0.06% | 15,583,208 |
| 2013-02-08 | 2013-02-06 | 23.123 | 686,510 | -4,458 | 0.06% | 15,874,315 |
| 2013-02-07 | 2013-02-05 | 22.450 | 690,968 | +23,775 | 0.06% | 15,512,398 |
| 2013-02-06 | 2013-02-04 | 22.800 | 667,193 | -4,458 | 0.06% | 15,212,124 |
| 2013-02-05 | 2013-02-01 | 22.235 | 671,651 | +13,374 | 0.06% | 14,934,087 |
| 2013-02-04 | 2013-01-31 | 22.612 | 658,277 | +4,458 | 0.06% | 14,884,797 |
| 2013-02-01 | 2013-01-30 | 23.554 | 653,819 | -54,981 | 0.06% | 15,399,994 |
| 2013-01-31 | 2013-01-29 | 23.016 | 708,800 | -43,092 | 0.06% | 16,313,411 |
| 2013-01-30 | 2013-01-28 | 22.504 | 751,892 | -29,719 | 0.07% | 16,920,637 |
| 2013-01-29 | 2013-01-25 | 22.181 | 781,611 | -1,486 | 0.07% | 17,336,956 |
| 2013-01-28 | 2013-01-24 | 22.020 | 783,097 | -5,944 | 0.07% | 17,243,437 |
| 2013-01-25 | 2013-01-23 | 22.316 | 789,041 | -5,944 | 0.07% | 17,607,961 |
| 2013-01-24 | 2013-01-22 | 22.262 | 794,985 | -2,972 | 0.07% | 17,697,805 |
| 2013-01-23 | 2013-01-21 | 22.073 | 797,957 | -16,345 | 0.07% | 17,613,607 |
| 2013-01-22 | 2013-01-18 | 21.481 | 814,302 | -31,205 | 0.07% | 17,492,156 |
| 2013-01-18 | 2013-01-16 | 20.970 | 845,507 | +2,972 | 0.07% | 17,730,036 |
| 2013-01-17 | 2013-01-15 | 21.373 | 842,535 | -13,374 | 0.07% | 18,007,914 |
| 2013-01-16 | 2013-01-14 | 21.293 | 855,909 | -14,859 | 0.08% | 18,224,643 |
| 2013-01-15 | 2013-01-11 | 20.862 | 870,768 | +34,177 | 0.08% | 18,165,992 |
| 2013-01-14 | 2013-01-10 | 20.970 | 836,591 | +57,952 | 0.07% | 17,543,070 |
| 2013-01-11 | 2013-01-09 | 21.185 | 778,639 | +5,944 | 0.07% | 16,495,514 |
| 2013-01-10 | 2013-01-08 | 21.185 | 772,695 | +17,831 | 0.07% | 16,369,590 |
| 2013-01-07 | 2013-01-03 | 22.585 | 754,864 | -28,233 | 0.07% | 17,048,479 |
| 2013-01-04 | 2013-01-02 | 22.208 | 783,097 | +19,317 | 0.07% | 17,390,997 |
| 2013-01-03 | 2012-12-31 | 21.508 | 763,780 | +10,402 | 0.07% | 16,427,445 |
| 2013-01-02 | 2012-12-27 | 21.535 | 753,378 | +4,458 | 0.07% | 16,223,998 |
| 2012-12-28 | 2012-12-24 | 21.454 | 748,920 | -4,458 | 0.07% | 16,067,515 |
| 2012-12-21 | 2012-12-19 | 20.647 | 753,378 | +19,317 | 0.07% | 15,554,758 |
| 2012-12-20 | 2012-12-18 | 21.266 | 734,061 | -8,915 | 0.06% | 15,610,406 |
| 2012-12-19 | 2012-12-17 | 21.535 | 742,976 | +4,457 | 0.07% | 15,999,991 |
| 2012-12-18 | 2012-12-14 | 22.154 | 738,519 | +13,374 | 0.06% | 16,361,250 |
| 2012-12-17 | 2012-12-13 | 22.504 | 725,145 | +5,944 | 0.06% | 16,318,720 |
| 2012-12-14 | 2012-12-12 | 22.558 | 719,201 | -1,486 | 0.06% | 16,223,676 |
| 2012-12-13 | 2012-12-11 | 22.073 | 720,687 | +14,859 | 0.06% | 15,907,997 |
| 2012-12-12 | 2012-12-10 | 21.858 | 705,828 | -7,429 | 0.06% | 15,428,009 |
| 2012-12-10 | 2012-12-06 | 21.212 | 713,257 | -31,205 | 0.06% | 15,129,592 |
| 2012-12-07 | 2012-12-05 | 20.862 | 744,462 | -1,486 | 0.07% | 15,530,992 |
| 2012-12-05 | 2012-12-03 | 20.324 | 745,948 | -8,916 | 0.07% | 15,160,393 |
| 2012-12-04 | 2012-11-30 | 20.835 | 754,864 | -20,803 | 0.07% | 15,727,679 |
| 2012-12-03 | 2012-11-29 | 19.893 | 775,667 | -5,944 | 0.07% | 15,430,312 |
| 2012-11-30 | 2012-11-28 | 19.705 | 781,611 | +23,775 | 0.07% | 15,401,276 |
| 2012-11-29 | 2012-11-27 | 20.108 | 757,836 | -1,486 | 0.07% | 15,238,801 |
| 2012-11-27 | 2012-11-23 | 20.270 | 759,322 | -29,719 | 0.07% | 15,391,322 |
| 2012-11-26 | 2012-11-22 | 19.974 | 789,041 | -49,036 | 0.07% | 15,760,081 |
| 2012-11-23 | 2012-11-21 | 19.866 | 838,077 | -5,944 | 0.07% | 16,649,272 |
| 2012-11-22 | 2012-11-20 | 20.054 | 844,021 | -26,747 | 0.07% | 16,926,396 |
| 2012-11-21 | 2012-11-19 | 19.705 | 870,768 | -2,972 | 0.08% | 17,158,073 |
| 2012-11-20 | 2012-11-16 | 19.516 | 873,740 | -13,374 | 0.08% | 17,051,995 |
| 2012-11-19 | 2012-11-15 | 19.085 | 887,114 | +1,486 | 0.08% | 16,930,923 |
| 2012-11-16 | 2012-11-14 | 19.247 | 885,628 | -2,972 | 0.08% | 17,045,602 |
| 2012-11-15 | 2012-11-13 | 18.816 | 888,600 | +5,944 | 0.08% | 16,720,084 |
| 2012-11-14 | 2012-11-12 | 19.193 | 882,656 | -19,317 | 0.08% | 16,940,880 |
| 2012-11-13 | 2012-11-09 | 19.139 | 901,973 | +35,662 | 0.08% | 17,263,073 |
| 2012-11-12 | 2012-11-08 | 19.112 | 866,311 | +25,262 | 0.08% | 16,557,209 |
| 2012-11-09 | 2012-11-07 | 19.220 | 841,049 | +5,943 | 0.07% | 16,164,954 |
| 2012-11-08 | 2012-11-06 | 19.112 | 835,106 | +37,149 | 0.07% | 15,960,809 |
| 2012-11-07 | 2012-11-05 | 19.247 | 797,957 | +53,495 | 0.07% | 15,358,206 |
| 2012-11-06 | 2012-11-02 | 19.785 | 744,462 | +10,401 | 0.07% | 14,729,392 |
| 2012-11-05 | 2012-11-01 | 19.705 | 734,061 | +14,860 | 0.06% | 14,464,326 |
| 2012-11-02 | 2012-10-31 | 19.785 | 719,201 | -2,972 | 0.06% | 14,229,596 |
| 2012-11-01 | 2012-10-30 | 19.705 | 722,173 | +1,486 | 0.06% | 14,230,078 |
| 2012-10-31 | 2012-10-29 | 20.135 | 720,687 | -5,944 | 0.06% | 14,511,197 |
| 2012-10-30 | 2012-10-26 | 19.705 | 726,631 | -53,494 | 0.06% | 14,317,921 |
| 2012-10-29 | 2012-10-25 | 18.574 | 780,125 | -8,916 | 0.07% | 14,489,995 |
| 2012-10-26 | 2012-10-24 | 18.735 | 789,041 | +11,888 | 0.07% | 14,783,041 |
| 2012-10-25 | 2012-10-22 | 18.951 | 777,153 | +5,943 | 0.07% | 14,727,674 |
| 2012-10-24 | 2012-10-19 | 19.005 | 771,210 | -1,485 | 0.07% | 14,656,569 |
| 2012-10-22 | 2012-10-18 | 19.166 | 772,695 | +7,429 | 0.07% | 14,809,591 |
| 2012-10-19 | 2012-10-17 | 19.139 | 765,266 | -2,972 | 0.07% | 14,646,605 |
| 2012-10-16 | 2012-10-12 | 19.220 | 768,238 | +2,972 | 0.07% | 14,765,527 |
| 2012-10-15 | 2012-10-11 | 19.085 | 765,266 | +14,860 | 0.07% | 14,605,405 |
| 2012-10-12 | 2012-10-10 | 19.570 | 750,406 | +1,486 | 0.07% | 14,685,396 |
| 2012-10-11 | 2012-10-09 | 19.624 | 748,920 | +13,373 | 0.07% | 14,696,635 |
| 2012-10-10 | 2012-10-08 | 19.570 | 735,547 | -4,458 | 0.06% | 14,394,607 |
| 2012-10-09 | 2012-10-05 | 19.678 | 740,005 | -16,345 | 0.06% | 14,561,529 |
| 2012-10-08 | 2012-10-04 | 18.682 | 756,350 | +5,944 | 0.07% | 14,129,840 |
| 2012-10-05 | 2012-10-03 | 18.816 | 750,406 | -7,430 | 0.07% | 14,119,796 |
| 2012-10-04 | 2012-09-28 | 19.005 | 757,836 | -28,233 | 0.07% | 14,402,401 |
| 2012-10-03 | 2012-09-27 | 18.601 | 786,069 | -4,458 | 0.07% | 14,621,559 |
| 2012-09-28 | 2012-09-26 | 18.520 | 790,527 | -10,402 | 0.07% | 14,640,642 |
| 2012-09-27 | 2012-09-25 | 18.251 | 800,929 | +2,972 | 0.07% | 14,617,688 |
| 2012-09-26 | 2012-09-24 | 17.955 | 797,957 | -4,458 | 0.07% | 14,327,166 |
| 2012-09-25 | 2012-09-21 | 18.036 | 802,415 | +13,374 | 0.07% | 14,472,008 |
| 2012-09-24 | 2012-09-20 | 18.143 | 789,041 | +5,944 | 0.07% | 14,315,761 |
| 2012-09-21 | 2012-09-19 | 18.386 | 783,097 | +7,430 | 0.07% | 14,397,637 |
| 2012-09-20 | 2012-09-18 | 18.439 | 775,667 | -43,093 | 0.07% | 14,302,793 |
| 2012-09-19 | 2012-09-17 | 18.170 | 818,760 | -38,635 | 0.07% | 14,877,000 |
| 2012-09-18 | 2012-09-14 | 17.847 | 857,395 | +14,860 | 0.08% | 15,302,044 |
| 2012-09-17 | 2012-09-13 | 17.497 | 842,535 | -7,430 | 0.07% | 14,741,995 |
| 2012-09-11 | 2012-09-07 | 17.228 | 849,965 | -16,346 | 0.07% | 14,643,199 |
| 2012-09-10 | 2012-09-06 | 16.690 | 866,311 | -2,971 | 0.08% | 14,458,408 |
| 2012-09-06 | 2012-09-04 | 16.717 | 869,282 | +11,887 | 0.08% | 14,531,393 |
| 2012-09-05 | 2012-09-03 | 16.743 | 857,395 | -7,430 | 0.08% | 14,355,763 |
| 2012-09-04 | 2012-08-31 | 16.663 | 864,825 | +5,944 | 0.08% | 14,410,327 |
| 2012-09-03 | 2012-08-30 | 16.851 | 858,881 | +7,430 | 0.08% | 14,473,124 |
| 2012-08-29 | 2012-08-27 | 17.497 | 851,451 | -7,430 | 0.07% | 14,898,000 |
| 2012-08-27 | 2012-08-23 | 17.955 | 858,881 | -13,373 | 0.08% | 15,421,045 |
| 2012-08-24 | 2012-08-22 | 17.578 | 872,254 | -46,065 | 0.08% | 15,332,434 |
| 2012-08-23 | 2012-08-21 | 17.013 | 918,319 | -5,944 | 0.08% | 15,623,042 |
| 2012-08-22 | 2012-08-20 | 16.690 | 924,263 | +5,944 | 0.08% | 15,425,605 |
| 2012-08-21 | 2012-08-17 | 16.690 | 918,319 | -2,972 | 0.08% | 15,326,402 |
| 2012-08-20 | 2012-08-16 | 16.851 | 921,291 | -23,775 | 0.08% | 15,524,804 |
| 2012-08-17 | 2012-08-15 | 16.555 | 945,066 | +4,458 | 0.08% | 15,645,600 |
| 2012-08-15 | 2012-08-13 | 16.474 | 940,608 | +7,430 | 0.08% | 15,495,837 |
| 2012-08-13 | 2012-08-09 | 16.555 | 933,178 | -14,860 | 0.08% | 15,448,794 |
| 2012-08-10 | 2012-08-08 | 16.528 | 948,038 | -7,430 | 0.08% | 15,669,281 |
| 2012-08-09 | 2012-08-07 | 16.420 | 955,468 | -2,972 | 0.08% | 15,689,205 |
| 2012-08-01 | 2012-07-30 | 15.990 | 958,440 | +1,486 | 0.08% | 15,325,207 |
| 2012-07-31 | 2012-07-27 | 15.909 | 956,954 | +16,346 | 0.08% | 15,224,166 |
| 2012-07-27 | 2012-07-25 | 15.613 | 940,608 | -11,888 | 0.08% | 14,685,598 |
| 2012-07-25 | 2012-07-23 | 16.205 | 952,496 | -4,458 | 0.08% | 15,435,284 |
| 2012-07-24 | 2012-07-20 | 16.420 | 956,954 | -83,213 | 0.08% | 15,713,606 |
| 2012-07-23 | 2012-07-19 | 16.447 | 1,040,167 | -11,888 | 0.09% | 17,108,000 |
| 2012-07-20 | 2012-07-18 | 15.990 | 1,052,055 | -14,859 | 0.09% | 16,822,086 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,066,914 | -1,486 | 0.09% | 17,404,318 |
| 2012-07-18 | 2012-07-16 | 15.882 | 1,068,400 | -10,402 | 0.09% | 16,968,398 |
| 2012-07-13 | 2012-07-11 | 15.613 | 1,078,802 | +1,486 | 0.09% | 16,843,204 |
| 2012-07-12 | 2012-07-10 | 15.694 | 1,077,316 | -25,261 | 0.09% | 16,907,003 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,102,577 | +1,486 | 0.10% | 17,125,360 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,101,091 | -5,944 | 0.10% | 17,339,399 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,107,035 | -8,916 | 0.10% | 17,641,602 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,115,951 | -1,486 | 0.10% | 17,453,246 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,117,437 | -16,345 | 0.10% | 17,175,687 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,133,782 | -10,402 | 0.10% | 16,908,080 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,144,184 | +1,486 | 0.10% | 16,724,404 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,142,698 | +20,804 | 0.10% | 16,056,724 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,121,894 | +8,915 | 0.10% | 16,126,794 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,112,979 | -1,486 | 0.10% | 17,286,925 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,114,465 | +22,290 | 0.10% | 16,920,005 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,092,175 | -11,888 | 0.10% | 16,846,195 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,104,063 | -14,859 | 0.10% | 16,613,480 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,118,922 | -22,290 | 0.10% | 17,447,080 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,141,212 | +22,169 | 0.10% | 17,324,714 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,119,043 | -40,798 | 0.10% | 17,018,887 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,159,841 | -8,742 | 0.10% | 16,875,200 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,168,583 | -11,657 | 0.10% | 17,355,273 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,180,240 | +11,657 | 0.11% | 16,912,797 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,168,583 | +14,570 | 0.10% | 16,553,273 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,154,013 | -8,742 | 0.10% | 16,600,325 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,162,755 | -10,200 | 0.10% | 17,492,158 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,172,955 | -1,457 | 0.10% | 17,355,804 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,174,412 | -1,457 | 0.11% | 17,441,842 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,175,869 | -7,285 | 0.11% | 17,786,281 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,183,154 | -1,457 | 0.11% | 17,344,315 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,184,611 | +4,371 | 0.11% | 16,357,554 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,180,240 | +10,199 | 0.11% | 16,783,197 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,170,041 | +2,915 | 0.10% | 16,349,086 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,167,126 | +24,770 | 0.10% | 16,660,794 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,142,356 | +1,457 | 0.10% | 16,464,001 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,140,899 | +5,829 | 0.10% | 16,349,042 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,135,070 | +1,457 | 0.10% | 16,701,753 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,133,613 | +16,028 | 0.10% | 16,742,554 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,117,585 | -5,829 | 0.10% | 17,487,593 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,123,414 | -43,712 | 0.10% | 17,702,163 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,167,126 | +67,026 | 0.10% | 18,326,874 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,100,100 | +13,113 | 0.10% | 17,274,393 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,086,987 | +1,457 | 0.10% | 17,963,686 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,085,530 | +21,857 | 0.10% | 18,654,808 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,063,673 | -84,511 | 0.10% | 18,191,596 |
| 2012-04-30 | 2012-04-26 | 16.361 | 1,148,184 | -4,372 | 0.10% | 18,785,915 |
| 2012-04-26 | 2012-04-24 | 16.114 | 1,152,556 | +2,915 | 0.10% | 18,572,687 |
| 2012-04-25 | 2012-04-23 | 16.197 | 1,149,641 | +4,371 | 0.10% | 18,620,394 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,145,270 | -96,168 | 0.10% | 18,958,318 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,241,438 | -10,199 | 0.11% | 20,516,163 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,251,637 | -83,054 | 0.11% | 20,169,313 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,334,691 | -7,286 | 0.12% | 21,287,834 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,341,977 | +7,286 | 0.12% | 21,035,643 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,334,691 | +78,682 | 0.12% | 20,848,154 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,256,009 | -80,139 | 0.11% | 20,412,165 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,336,148 | +4,371 | 0.12% | 20,650,833 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,331,777 | -4,371 | 0.12% | 20,363,917 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,336,148 | +69,940 | 0.12% | 20,173,993 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,266,208 | +43,712 | 0.11% | 19,674,155 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,222,496 | +13,114 | 0.11% | 18,793,605 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,209,382 | +4,371 | 0.11% | 18,426,001 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,205,011 | +23,314 | 0.11% | 18,227,085 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,181,697 | +132,595 | 0.11% | 18,101,516 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,049,102 | +32,056 | 0.09% | 16,559,994 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,017,046 | -4,372 | 0.09% | 16,919,512 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,021,418 | +23,314 | 0.09% | 17,272,644 |
| 2012-03-19 | 2012-03-15 | 17.377 | 998,104 | +7,285 | 0.09% | 17,344,194 |
| 2012-03-15 | 2012-03-13 | 17.597 | 990,819 | -11,657 | 0.09% | 17,435,201 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,002,476 | +14,571 | 0.09% | 17,420,167 |
| 2012-03-13 | 2012-03-09 | 17.816 | 987,905 | -11,656 | 0.09% | 17,600,884 |
| 2012-03-09 | 2012-03-07 | 17.267 | 999,561 | +1,457 | 0.09% | 17,259,752 |
| 2012-03-08 | 2012-03-06 | 17.322 | 998,104 | +16,028 | 0.09% | 17,289,394 |
| 2012-03-07 | 2012-03-05 | 18.118 | 982,076 | -43,713 | 0.09% | 17,793,593 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,025,789 | +7,285 | 0.09% | 18,641,920 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,018,504 | +2,915 | 0.09% | 18,425,648 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,015,589 | -2,915 | 0.09% | 18,902,633 |
| 2012-02-27 | 2012-02-23 | 18.365 | 1,018,504 | +2,915 | 0.09% | 18,705,248 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,015,589 | -2,915 | 0.09% | 18,735,353 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,018,504 | -29,141 | 0.09% | 18,174,008 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,047,645 | +4,371 | 0.09% | 19,528,034 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,043,274 | +8,742 | 0.09% | 19,503,839 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,034,532 | +4,372 | 0.09% | 19,709,609 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,030,160 | +20,399 | 0.09% | 19,230,395 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,009,761 | +32,056 | 0.09% | 18,905,039 |
| 2012-02-10 | 2012-02-08 | 18.887 | 977,705 | -7,286 | 0.09% | 18,465,917 |
| 2012-02-09 | 2012-02-07 | 18.558 | 984,991 | +8,743 | 0.09% | 18,279,048 |
| 2012-02-08 | 2012-02-06 | 18.969 | 976,248 | -39,341 | 0.09% | 18,518,799 |
| 2012-02-07 | 2012-02-03 | 18.558 | 1,015,589 | -11,657 | 0.09% | 18,846,873 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,027,246 | +4,371 | 0.09% | 19,119,598 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,022,875 | +7,286 | 0.09% | 17,774,643 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,015,589 | -64,112 | 0.09% | 17,620,153 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,079,701 | -37,884 | 0.10% | 18,762,116 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,117,585 | +17,485 | 0.10% | 19,174,992 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,100,100 | +10,199 | 0.10% | 19,086,393 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,089,901 | +87,425 | 0.10% | 18,700,003 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,002,476 | -71,397 | 0.09% | 17,612,807 |
| 2012-01-18 | 2012-01-16 | 16.636 | 1,073,873 | -21,856 | 0.10% | 17,864,882 |
| 2012-01-13 | 2012-01-11 | 16.965 | 1,095,729 | -2,914 | 0.10% | 18,589,437 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,098,643 | -10,200 | 0.10% | 18,729,354 |
| 2012-01-11 | 2012-01-09 | 16.691 | 1,108,843 | +2,914 | 0.10% | 18,507,521 |
| 2012-01-10 | 2012-01-06 | 16.169 | 1,105,929 | +5,829 | 0.10% | 17,882,044 |
| 2012-01-09 | 2012-01-05 | 16.114 | 1,100,100 | +18,942 | 0.10% | 17,727,393 |
| 2012-01-06 | 2012-01-04 | 16.499 | 1,081,158 | -7,286 | 0.10% | 17,837,675 |
| 2012-01-05 | 2012-01-03 | 16.993 | 1,088,444 | +2,914 | 0.10% | 18,495,725 |
| 2012-01-04 | 2011-12-30 | 16.828 | 1,085,530 | -7,285 | 0.10% | 18,267,408 |
| 2012-01-03 | 2011-12-29 | 16.636 | 1,092,815 | -1,457 | 0.10% | 18,180,000 |
| 2011-12-30 | 2011-12-28 | 16.224 | 1,094,272 | -2,914 | 0.10% | 17,753,639 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,097,186 | -10,200 | 0.10% | 18,463,556 |
| 2011-12-28 | 2011-12-22 | 16.059 | 1,107,386 | -7,285 | 0.10% | 17,784,002 |
| 2011-12-23 | 2011-12-21 | 16.032 | 1,114,671 | -5,829 | 0.10% | 17,870,395 |
| 2011-12-22 | 2011-12-20 | 15.071 | 1,120,500 | +2,915 | 0.10% | 16,887,246 |
| 2011-12-21 | 2011-12-19 | 15.099 | 1,117,585 | +4,371 | 0.10% | 16,873,993 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,113,214 | -14,571 | 0.10% | 17,388,637 |
| 2011-12-19 | 2011-12-15 | 14.797 | 1,127,785 | +7,285 | 0.10% | 16,687,439 |
| 2011-12-16 | 2011-12-14 | 15.373 | 1,120,500 | +11,657 | 0.10% | 17,225,606 |
| 2011-12-15 | 2011-12-13 | 15.373 | 1,108,843 | +1,457 | 0.10% | 17,046,401 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,107,386 | +11,657 | 0.10% | 17,115,202 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,095,729 | +8,742 | 0.10% | 17,205,757 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,086,987 | +10,200 | 0.10% | 17,933,846 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,076,787 | -36,427 | 0.10% | 18,386,319 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,113,214 | +7,285 | 0.10% | 18,580,477 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,105,929 | -2,914 | 0.10% | 18,914,284 |
| 2011-12-06 | 2011-12-02 | 16.801 | 1,108,843 | +2,914 | 0.10% | 18,629,281 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,105,929 | -37,884 | 0.10% | 18,944,644 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,143,813 | -16,028 | 0.10% | 17,960,800 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,159,841 | -14,571 | 0.10% | 17,925,920 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,174,412 | +62,655 | 0.11% | 17,312,882 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,111,757 | +2,914 | 0.10% | 16,755,478 |
| 2011-11-24 | 2011-11-22 | 15.867 | 1,108,843 | +10,200 | 0.10% | 17,594,321 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,098,643 | +10,199 | 0.10% | 17,975,355 |
| 2011-11-21 | 2011-11-17 | 16.993 | 1,088,444 | -24,770 | 0.10% | 18,495,725 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,113,214 | +24,770 | 0.10% | 18,274,877 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,088,444 | +1,457 | 0.10% | 18,645,125 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,086,987 | +24,771 | 0.10% | 18,291,926 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,062,216 | -4,371 | 0.09% | 17,700,117 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,066,587 | +14,570 | 0.10% | 18,856,312 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,052,017 | +17,485 | 0.09% | 18,454,328 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,034,532 | -2,914 | 0.09% | 18,374,809 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,037,446 | -34,970 | 0.09% | 18,540,485 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,072,416 | +5,829 | 0.10% | 18,076,164 |
| 2011-11-04 | 2011-11-02 | 17.377 | 1,066,587 | +7,285 | 0.10% | 18,534,233 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,059,302 | +26,228 | 0.09% | 18,029,600 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,033,074 | -1,458 | 0.09% | 18,717,592 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,034,532 | -24,770 | 0.09% | 19,028,009 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,059,302 | -23,313 | 0.09% | 19,745,320 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,082,615 | -8,743 | 0.10% | 18,129,194 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,091,358 | -1,457 | 0.10% | 17,346,842 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,092,815 | -4,371 | 0.10% | 18,060,000 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,097,186 | -18,942 | 0.10% | 17,017,796 |
| 2011-10-19 | 2011-10-17 | 16.279 | 1,116,128 | -5,829 | 0.10% | 18,169,514 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,121,957 | -2,914 | 0.10% | 17,217,204 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,124,871 | -5,828 | 0.10% | 18,003,042 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,130,699 | -26,228 | 0.10% | 16,885,756 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,156,927 | +4,371 | 0.10% | 17,118,643 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,152,556 | -17,485 | 0.10% | 16,452,807 |
| 2011-10-04 | 2011-09-30 | 13.836 | 1,170,041 | -14,570 | 0.10% | 16,188,486 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,184,611 | -23,314 | 0.11% | 16,682,754 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,207,925 | -7,285 | 0.11% | 16,331,302 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,215,210 | -11,657 | 0.11% | 14,845,197 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,226,867 | -39,341 | 0.11% | 16,216,921 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,266,208 | +48,084 | 0.11% | 16,476,236 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,218,124 | -8,743 | 0.11% | 16,887,194 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,226,867 | +2,914 | 0.11% | 16,705,281 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,223,953 | -1,457 | 0.11% | 16,564,803 |
| 2011-09-20 | 2011-09-16 | 14.248 | 1,225,410 | -8,742 | 0.11% | 17,459,162 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,234,152 | +10,199 | 0.11% | 17,007,755 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,223,953 | +4,371 | 0.11% | 17,606,403 |
| 2011-09-12 | 2011-09-08 | 15.291 | 1,219,582 | -7,285 | 0.11% | 18,648,367 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,226,867 | -7,285 | 0.11% | 18,422,961 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,234,152 | -17,485 | 0.11% | 18,633,994 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,251,637 | -4,372 | 0.11% | 20,409,833 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,256,009 | -34,970 | 0.11% | 21,067,285 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,290,979 | -4,371 | 0.12% | 20,838,724 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,295,350 | -14,571 | 0.12% | 20,233,640 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,309,921 | -58,283 | 0.12% | 19,598,202 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,368,204 | +4,371 | 0.12% | 20,132,155 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,363,833 | +45,170 | 0.12% | 20,591,998 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,318,663 | -11,657 | 0.12% | 18,606,794 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,330,320 | -10,200 | 0.12% | 18,844,318 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,340,520 | -7,285 | 0.12% | 20,092,804 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,347,805 | +2,914 | 0.12% | 20,719,998 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,344,891 | +29,142 | 0.12% | 21,118,240 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,315,749 | -17,485 | 0.12% | 20,660,636 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,333,234 | -26,228 | 0.12% | 20,093,396 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,359,462 | +4,371 | 0.12% | 20,339,402 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,355,091 | +33,513 | 0.12% | 20,571,606 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,321,578 | +2,915 | 0.12% | 19,627,486 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,318,663 | -20,400 | 0.12% | 20,706,393 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,339,063 | -2,914 | 0.12% | 21,908,966 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,341,977 | +14,571 | 0.12% | 23,356,563 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,327,406 | +16,028 | 0.12% | 23,576,681 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,311,378 | -39,341 | 0.12% | 24,660,000 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,350,719 | +10,199 | 0.12% | 25,288,554 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,340,520 | +17,485 | 0.12% | 25,723,205 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,323,035 | -2,914 | 0.12% | 25,750,886 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,325,949 | +2,914 | 0.12% | 25,480,003 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,323,035 | -4,371 | 0.12% | 25,569,286 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,327,406 | +7,285 | 0.12% | 25,070,721 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,320,121 | +21,857 | 0.12% | 25,331,770 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,298,264 | -5,829 | 0.12% | 25,090,556 |
| 2011-07-20 | 2011-07-18 | 19.244 | 1,304,093 | +1,458 | 0.12% | 25,095,809 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,302,635 | -1,458 | 0.12% | 25,318,071 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,304,093 | +11,657 | 0.12% | 25,203,209 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,292,436 | +8,743 | 0.12% | 25,119,843 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,283,693 | -21,857 | 0.11% | 24,386,074 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,305,550 | -4,371 | 0.12% | 25,912,327 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,309,921 | -17,485 | 0.12% | 26,538,482 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,327,406 | -4,371 | 0.12% | 26,382,561 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,331,777 | +13,114 | 0.12% | 26,652,236 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,318,663 | -46,627 | 0.12% | 26,751,792 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,365,290 | -4,371 | 0.12% | 27,435,356 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,369,661 | -1,458 | 0.12% | 26,620,791 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,371,119 | +8,743 | 0.12% | 26,536,209 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,362,376 | +5,828 | 0.12% | 26,441,800 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,356,548 | +4,372 | 0.12% | 26,328,686 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,352,176 | -2,915 | 0.12% | 26,280,952 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,355,091 | -2,914 | 0.12% | 26,114,408 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,358,005 | +7,286 | 0.12% | 25,685,925 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,350,719 | +7,285 | 0.12% | 25,622,274 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,343,434 | +24,771 | 0.12% | 25,742,242 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,318,663 | -23,314 | 0.12% | 25,882,992 |
| 2011-06-17 | 2011-06-15 | 19.930 | 1,341,977 | +2,914 | 0.12% | 26,745,844 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,339,063 | -11,656 | 0.12% | 26,687,767 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,350,719 | +16,028 | 0.12% | 26,586,354 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,334,691 | +20,399 | 0.12% | 26,380,793 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,314,292 | +21,856 | 0.12% | 26,338,397 |
| 2011-06-10 | 2011-06-08 | 20.232 | 1,292,436 | +11,657 | 0.12% | 26,148,763 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,280,779 | +7,285 | 0.11% | 26,229,357 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,273,494 | +17,485 | 0.11% | 25,765,525 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,256,009 | +30,599 | 0.11% | 26,477,535 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,225,410 | -4,136 | 0.11% | 26,446,733 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,229,546 | -25,855 | 0.11% | 26,467,516 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,255,401 | +1,436 | 0.11% | 26,429,757 |
| 2011-05-30 | 2011-05-26 | 20.997 | 1,253,965 | -1,436 | 0.11% | 26,329,686 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,255,401 | -10,055 | 0.11% | 26,010,238 |
| 2011-05-26 | 2011-05-24 | 20.301 | 1,265,456 | +2,873 | 0.11% | 25,689,964 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,262,583 | +31,600 | 0.11% | 25,666,799 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,230,983 | -4,309 | 0.11% | 25,710,009 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,235,292 | -31,600 | 0.11% | 26,350,406 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,266,892 | -24,419 | 0.11% | 26,530,556 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,291,311 | +1,437 | 0.12% | 26,502,525 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,289,874 | -7,182 | 0.12% | 26,077,912 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,297,056 | +35,909 | 0.12% | 26,764,914 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,261,147 | +4,309 | 0.11% | 25,567,367 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,256,838 | +8,619 | 0.11% | 26,075,010 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,248,219 | +25,855 | 0.11% | 24,992,436 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,222,364 | +40,219 | 0.11% | 24,100,315 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,182,145 | +54,582 | 0.11% | 23,899,911 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,127,563 | +11,491 | 0.10% | 23,864,004 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,116,072 | +70,383 | 0.10% | 23,869,446 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,045,689 | +24,419 | 0.09% | 23,150,404 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,021,270 | +17,236 | 0.09% | 23,007,954 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,004,034 | -2,872 | 0.09% | 23,206,809 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,006,906 | -28,728 | 0.09% | 23,469,471 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,035,634 | +2,873 | 0.09% | 23,764,158 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,032,761 | +53,146 | 0.09% | 22,921,713 |
| 2011-04-20 | 2011-04-18 | 22.417 | 979,615 | +10,055 | 0.09% | 21,960,399 |
| 2011-04-19 | 2011-04-15 | 22.752 | 969,560 | -21,546 | 0.09% | 22,058,992 |
| 2011-04-18 | 2011-04-14 | 22.668 | 991,106 | +33,037 | 0.09% | 22,466,397 |
| 2011-04-15 | 2011-04-13 | 22.445 | 958,069 | +80,437 | 0.09% | 21,504,074 |
| 2011-04-14 | 2011-04-12 | 22.584 | 877,632 | +84,747 | 0.08% | 19,820,847 |
| 2011-04-13 | 2011-04-11 | 23.949 | 792,885 | +64,637 | 0.07% | 18,988,802 |
| 2011-04-12 | 2011-04-08 | 25.007 | 728,248 | -35,909 | 0.07% | 18,211,451 |
| 2011-04-11 | 2011-04-07 | 24.395 | 764,157 | +8,618 | 0.07% | 18,641,275 |
| 2011-04-07 | 2011-04-04 | 25.063 | 755,539 | +17,237 | 0.07% | 18,936,003 |
| 2011-04-06 | 2011-04-01 | 24.784 | 738,302 | -20,110 | 0.07% | 18,298,394 |
| 2011-04-04 | 2011-03-31 | 24.506 | 758,412 | -17,236 | 0.07% | 18,585,608 |
| 2011-04-01 | 2011-03-30 | 24.033 | 775,648 | -8,619 | 0.07% | 18,640,793 |
| 2011-03-31 | 2011-03-29 | 23.726 | 784,267 | +7,182 | 0.07% | 18,607,689 |
| 2011-03-30 | 2011-03-28 | 23.058 | 777,085 | -17,236 | 0.07% | 17,917,927 |
| 2011-03-29 | 2011-03-25 | 23.671 | 794,321 | -17,237 | 0.07% | 18,801,993 |
| 2011-03-28 | 2011-03-24 | 23.086 | 811,558 | -45,964 | 0.07% | 18,735,402 |
| 2011-03-25 | 2011-03-23 | 22.752 | 857,522 | -10,055 | 0.08% | 19,509,954 |
| 2011-03-24 | 2011-03-22 | 22.390 | 867,577 | -12,927 | 0.08% | 19,424,641 |
| 2011-03-23 | 2011-03-21 | 22.417 | 880,504 | -10,055 | 0.08% | 19,738,590 |
| 2011-03-22 | 2011-03-18 | 21.749 | 890,559 | -20,110 | 0.08% | 19,368,797 |
| 2011-03-21 | 2011-03-17 | 20.969 | 910,669 | +12,928 | 0.08% | 19,096,089 |
| 2011-03-18 | 2011-03-16 | 21.554 | 897,741 | -11,491 | 0.08% | 19,349,998 |
| 2011-03-17 | 2011-03-15 | 21.554 | 909,232 | +12,927 | 0.08% | 19,597,677 |
| 2011-03-16 | 2011-03-14 | 22.278 | 896,305 | -5,745 | 0.08% | 19,968,007 |
| 2011-03-15 | 2011-03-11 | 21.582 | 902,050 | +10,054 | 0.08% | 19,467,995 |
| 2011-03-14 | 2011-03-10 | 22.306 | 891,996 | +12,928 | 0.08% | 19,896,850 |
| 2011-03-11 | 2011-03-09 | 22.807 | 879,068 | -8,618 | 0.08% | 20,049,119 |
| 2011-03-10 | 2011-03-08 | 22.668 | 887,686 | -10,055 | 0.08% | 20,122,071 |
| 2011-03-09 | 2011-03-07 | 22.362 | 897,741 | -18,673 | 0.08% | 20,074,998 |
| 2011-03-08 | 2011-03-04 | 22.222 | 916,414 | -22,982 | 0.08% | 20,364,958 |
| 2011-03-07 | 2011-03-03 | 21.916 | 939,396 | -4,309 | 0.09% | 20,587,914 |
| 2011-03-04 | 2011-03-02 | 21.554 | 943,705 | +2,872 | 0.09% | 20,340,711 |
| 2011-03-03 | 2011-03-01 | 21.610 | 940,833 | -1,436 | 0.09% | 20,331,208 |
| 2011-03-02 | 2011-02-28 | 21.610 | 942,269 | +2,873 | 0.09% | 20,362,239 |
| 2011-03-01 | 2011-02-25 | 21.693 | 939,396 | +4,309 | 0.09% | 20,378,634 |
| 2011-02-28 | 2011-02-24 | 21.554 | 935,087 | -4,309 | 0.08% | 20,154,958 |
| 2011-02-24 | 2011-02-22 | 21.721 | 939,396 | -7,182 | 0.09% | 20,404,794 |
| 2011-02-23 | 2011-02-21 | 22.028 | 946,578 | +4,309 | 0.09% | 20,850,756 |
| 2011-02-22 | 2011-02-18 | 22.083 | 942,269 | -35,910 | 0.09% | 20,808,319 |
| 2011-02-21 | 2011-02-17 | 21.860 | 978,179 | -143,638 | 0.09% | 21,383,407 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,121,817 | -15,800 | 0.10% | 23,180,075 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,137,617 | +5,745 | 0.10% | 22,429,430 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,131,872 | +4,309 | 0.10% | 23,009,601 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,127,563 | +28,728 | 0.10% | 22,231,204 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,098,835 | +10,055 | 0.10% | 21,450,599 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,088,780 | +35,909 | 0.10% | 21,163,353 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,052,871 | +4,309 | 0.10% | 21,315,645 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,048,562 | +56,019 | 0.10% | 21,286,809 |
| 2011-02-08 | 2011-02-02 | 21.220 | 992,543 | +18,673 | 0.09% | 21,061,690 |
| 2011-02-07 | 2011-01-31 | 20.997 | 973,870 | +70,383 | 0.09% | 20,448,490 |
| 2011-02-01 | 2011-01-28 | 22.139 | 903,487 | +37,346 | 0.08% | 20,002,208 |
| 2011-01-31 | 2011-01-27 | 22.557 | 866,141 | -4,309 | 0.08% | 19,537,209 |
| 2011-01-28 | 2011-01-26 | 21.916 | 870,450 | +25,855 | 0.08% | 19,076,886 |
| 2011-01-26 | 2011-01-24 | 21.860 | 844,595 | +25,855 | 0.08% | 18,463,204 |
| 2011-01-25 | 2011-01-21 | 22.390 | 818,740 | +17,237 | 0.07% | 18,331,203 |
| 2011-01-24 | 2011-01-20 | 22.612 | 801,503 | +15,800 | 0.07% | 18,123,835 |
| 2011-01-21 | 2011-01-19 | 23.448 | 785,703 | +7,182 | 0.07% | 18,422,960 |
| 2011-01-20 | 2011-01-18 | 23.253 | 778,521 | -15,800 | 0.07% | 18,102,799 |
| 2011-01-19 | 2011-01-17 | 22.445 | 794,321 | +14,364 | 0.07% | 17,828,713 |
| 2011-01-18 | 2011-01-14 | 22.919 | 779,957 | +25,854 | 0.07% | 17,875,550 |
| 2011-01-17 | 2011-01-13 | 22.139 | 754,103 | +57,456 | 0.07% | 16,695,011 |
| 2011-01-14 | 2011-01-12 | 22.696 | 696,647 | -38,782 | 0.06% | 15,810,998 |
| 2011-01-13 | 2011-01-11 | 23.002 | 735,429 | +18,673 | 0.07% | 16,916,469 |
| 2011-01-12 | 2011-01-10 | 23.392 | 716,756 | +11,491 | 0.07% | 16,766,389 |
| 2011-01-11 | 2011-01-07 | 23.225 | 705,265 | +14,363 | 0.06% | 16,379,751 |
| 2011-01-10 | 2011-01-06 | 23.921 | 690,902 | +8,619 | 0.06% | 16,527,171 |
| 2011-01-07 | 2011-01-05 | 23.698 | 682,283 | +4,309 | 0.06% | 16,168,995 |
| 2011-01-06 | 2011-01-04 | 24.784 | 677,974 | -38,782 | 0.06% | 16,803,199 |
| 2011-01-05 | 2011-01-03 | 24.367 | 716,756 | -2,873 | 0.07% | 17,464,988 |
| 2011-01-04 | 2010-12-31 | 23.448 | 719,629 | -5,746 | 0.07% | 16,873,674 |
| 2011-01-03 | 2010-12-29 | 22.390 | 725,375 | +2,873 | 0.07% | 16,240,805 |
| 2010-12-30 | 2010-12-28 | 21.777 | 722,502 | +4,309 | 0.07% | 15,733,840 |
| 2010-12-29 | 2010-12-24 | 22.779 | 718,193 | +12,928 | 0.07% | 16,360,003 |
| 2010-12-28 | 2010-12-22 | 22.557 | 705,265 | -8,619 | 0.06% | 15,908,391 |
| 2010-12-23 | 2010-12-21 | 23.114 | 713,884 | -8,618 | 0.06% | 16,500,407 |
| 2010-12-22 | 2010-12-20 | 21.944 | 722,502 | -4,309 | 0.07% | 15,854,560 |
| 2010-12-21 | 2010-12-17 | 21.777 | 726,811 | -4,309 | 0.07% | 15,827,676 |
| 2010-12-20 | 2010-12-16 | 21.777 | 731,120 | -30,164 | 0.07% | 15,921,513 |
| 2010-12-17 | 2010-12-15 | 21.025 | 761,284 | -2,873 | 0.07% | 16,005,991 |
| 2010-12-16 | 2010-12-14 | 20.914 | 764,157 | -10,055 | 0.07% | 15,981,276 |
| 2010-12-15 | 2010-12-13 | 20.941 | 774,212 | +10,055 | 0.07% | 16,213,122 |
| 2010-12-14 | 2010-12-10 | 20.552 | 764,157 | +2,873 | 0.07% | 15,704,636 |
| 2010-12-13 | 2010-12-09 | 20.719 | 761,284 | +7,181 | 0.07% | 15,772,791 |
| 2010-12-10 | 2010-12-08 | 21.331 | 754,103 | -4,309 | 0.07% | 16,086,011 |
| 2010-12-09 | 2010-12-07 | 21.248 | 758,412 | +2,873 | 0.07% | 16,114,567 |
| 2010-12-08 | 2010-12-06 | 20.941 | 755,539 | -66,074 | 0.07% | 15,822,082 |
| 2010-12-07 | 2010-12-03 | 20.468 | 821,613 | -2,872 | 0.07% | 16,816,808 |
| 2010-12-06 | 2010-12-02 | 20.329 | 824,485 | +1,436 | 0.07% | 16,760,792 |
| 2010-12-03 | 2010-12-01 | 20.050 | 823,049 | +1,436 | 0.07% | 16,502,400 |
| 2010-12-02 | 2010-11-30 | 19.772 | 821,613 | -8,618 | 0.07% | 16,244,807 |
| 2010-12-01 | 2010-11-29 | 19.828 | 830,231 | -1,436 | 0.08% | 16,461,441 |
| 2010-11-30 | 2010-11-26 | 19.633 | 831,667 | +4,309 | 0.08% | 16,327,793 |
| 2010-11-29 | 2010-11-25 | 19.577 | 827,358 | -2,873 | 0.08% | 16,197,117 |
| 2010-11-26 | 2010-11-24 | 19.660 | 830,231 | +24,419 | 0.08% | 16,322,721 |
| 2010-11-25 | 2010-11-23 | 19.633 | 805,812 | +20,109 | 0.07% | 15,820,192 |
| 2010-11-23 | 2010-11-19 | 19.688 | 785,703 | -25,855 | 0.07% | 15,469,160 |
| 2010-11-22 | 2010-11-18 | 18.853 | 811,558 | -5,745 | 0.07% | 15,300,201 |
| 2010-11-19 | 2010-11-17 | 18.296 | 817,303 | +2,872 | 0.07% | 14,953,311 |
| 2010-11-18 | 2010-11-16 | 18.714 | 814,431 | +68,947 | 0.07% | 15,240,966 |
| 2010-11-17 | 2010-11-15 | 19.048 | 745,484 | +20,109 | 0.07% | 14,199,836 |
| 2010-11-16 | 2010-11-12 | 19.800 | 725,375 | -24,418 | 0.07% | 14,362,204 |
| 2010-11-15 | 2010-11-11 | 20.524 | 749,793 | -2,873 | 0.07% | 15,388,553 |
| 2010-11-12 | 2010-11-10 | 20.217 | 752,666 | -10,055 | 0.07% | 15,216,958 |
| 2010-11-11 | 2010-11-09 | 19.633 | 762,721 | +14,364 | 0.07% | 14,974,204 |
| 2010-11-10 | 2010-11-08 | 20.217 | 748,357 | +74,692 | 0.07% | 15,129,841 |
| 2010-11-09 | 2010-11-05 | 20.329 | 673,665 | -54,583 | 0.06% | 13,694,802 |
| 2010-11-08 | 2010-11-04 | 19.354 | 728,248 | -5,745 | 0.07% | 14,094,609 |
| 2010-11-05 | 2010-11-03 | 18.825 | 733,993 | -2,873 | 0.07% | 13,817,438 |
| 2010-11-04 | 2010-11-02 | 18.324 | 736,866 | -4,309 | 0.07% | 13,502,162 |
| 2010-11-03 | 2010-11-01 | 18.407 | 741,175 | -12,928 | 0.07% | 13,643,039 |
| 2010-11-02 | 2010-10-29 | 17.516 | 754,103 | -25,854 | 0.07% | 13,209,009 |
| 2010-11-01 | 2010-10-28 | 17.126 | 779,957 | -15,801 | 0.07% | 13,357,792 |
| 2010-10-28 | 2010-10-26 | 16.931 | 795,758 | -7,182 | 0.07% | 13,473,285 |
| 2010-10-27 | 2010-10-25 | 16.820 | 802,940 | +10,055 | 0.07% | 13,505,446 |
| 2010-10-26 | 2010-10-22 | 16.764 | 792,885 | -1,436 | 0.07% | 13,292,161 |
| 2010-10-25 | 2010-10-21 | 16.931 | 794,321 | -18,673 | 0.07% | 13,448,955 |
| 2010-10-22 | 2010-10-20 | 16.514 | 812,994 | +31,600 | 0.07% | 13,425,515 |
| 2010-10-21 | 2010-10-19 | 17.182 | 781,394 | +2,873 | 0.07% | 13,425,923 |
| 2010-10-20 | 2010-10-18 | 17.071 | 778,521 | +25,855 | 0.07% | 13,289,839 |
| 2010-10-19 | 2010-10-15 | 17.655 | 752,666 | +10,055 | 0.07% | 13,288,638 |
| 2010-10-18 | 2010-10-14 | 17.600 | 742,611 | -2,873 | 0.07% | 13,069,753 |
| 2010-10-15 | 2010-10-13 | 17.600 | 745,484 | -5,746 | 0.07% | 13,120,317 |
| 2010-10-14 | 2010-10-12 | 17.377 | 751,230 | +4,309 | 0.07% | 13,054,085 |
| 2010-10-13 | 2010-10-11 | 17.655 | 746,921 | -15,800 | 0.07% | 13,187,208 |
| 2010-10-12 | 2010-10-08 | 17.182 | 762,721 | -5,745 | 0.07% | 13,105,083 |
| 2010-10-11 | 2010-10-07 | 17.711 | 768,466 | -1,437 | 0.07% | 13,610,394 |
| 2010-10-08 | 2010-10-06 | 17.683 | 769,903 | +17,237 | 0.07% | 13,614,404 |
| 2010-10-07 | 2010-10-05 | 18.157 | 752,666 | -12,928 | 0.07% | 13,665,918 |
| 2010-10-06 | 2010-10-04 | 18.157 | 765,594 | +22,983 | 0.07% | 13,900,647 |
| 2010-10-05 | 2010-09-30 | 16.904 | 742,611 | -12,928 | 0.07% | 12,552,753 |
| 2010-10-04 | 2010-09-29 | 16.235 | 755,539 | -4,309 | 0.07% | 12,266,322 |
| 2010-09-30 | 2010-09-28 | 15.678 | 759,848 | -4,309 | 0.07% | 11,913,079 |
| 2010-09-29 | 2010-09-27 | 16.040 | 764,157 | +21,546 | 0.07% | 12,257,277 |
| 2010-09-28 | 2010-09-24 | 16.012 | 742,611 | -10,055 | 0.07% | 11,890,993 |
| 2010-09-27 | 2010-09-22 | 15.957 | 752,666 | -35,910 | 0.07% | 12,010,078 |
| 2010-09-24 | 2010-09-21 | 15.929 | 788,576 | +2,873 | 0.07% | 12,561,124 |
| 2010-09-22 | 2010-09-20 | 15.567 | 785,703 | +33,037 | 0.07% | 12,230,920 |
| 2010-09-21 | 2010-09-17 | 15.678 | 752,666 | +12,927 | 0.07% | 11,800,478 |
| 2010-09-20 | 2010-09-16 | 15.762 | 739,739 | +21,546 | 0.07% | 11,659,606 |
| 2010-09-17 | 2010-09-15 | 16.291 | 718,193 | -1,436 | 0.07% | 11,700,002 |
| 2010-09-15 | 2010-09-13 | 16.068 | 719,629 | +17,236 | 0.07% | 11,563,076 |
| 2010-09-14 | 2010-09-10 | 15.567 | 702,393 | -12,927 | 0.06% | 10,934,046 |
| 2010-09-13 | 2010-09-09 | 15.595 | 715,320 | -38,783 | 0.06% | 11,155,199 |
| 2010-09-10 | 2010-09-08 | 15.316 | 754,103 | -10,054 | 0.07% | 11,550,008 |
| 2010-09-09 | 2010-09-07 | 15.205 | 764,157 | -8,619 | 0.07% | 11,618,877 |
| 2010-09-08 | 2010-09-06 | 15.288 | 772,776 | -1,436 | 0.07% | 11,814,487 |
| 2010-09-07 | 2010-09-03 | 15.038 | 774,212 | -44,528 | 0.07% | 11,642,401 |
| 2010-09-06 | 2010-09-02 | 14.620 | 818,740 | -14,364 | 0.07% | 11,970,002 |
| 2010-09-03 | 2010-09-01 | 13.826 | 833,104 | -1,436 | 0.08% | 11,518,804 |
| 2010-09-02 | 2010-08-31 | 13.854 | 834,540 | -5,746 | 0.08% | 11,561,899 |
| 2010-09-01 | 2010-08-30 | 14.147 | 840,286 | +2,873 | 0.08% | 11,887,205 |
| 2010-08-31 | 2010-08-27 | 13.729 | 837,413 | -24,418 | 0.08% | 11,496,762 |
| 2010-08-27 | 2010-08-25 | 13.896 | 861,831 | +2,872 | 0.08% | 11,975,994 |
| 2010-08-19 | 2010-08-17 | 13.980 | 858,959 | -2,872 | 0.08% | 12,007,845 |
| 2010-08-18 | 2010-08-16 | 13.980 | 861,831 | +7,181 | 0.08% | 12,047,994 |
| 2010-08-16 | 2010-08-12 | 13.952 | 854,650 | +4,310 | 0.08% | 11,923,807 |
| 2010-08-13 | 2010-08-11 | 14.035 | 850,340 | -68,947 | 0.08% | 11,934,715 |
| 2010-08-12 | 2010-08-10 | 14.230 | 919,287 | +4,309 | 0.08% | 13,081,602 |
| 2010-08-11 | 2010-08-09 | 14.564 | 914,978 | -8,618 | 0.08% | 13,326,044 |
| 2010-08-10 | 2010-08-06 | 14.453 | 923,596 | -37,346 | 0.08% | 13,348,680 |
| 2010-08-09 | 2010-08-05 | 14.509 | 960,942 | -4,309 | 0.09% | 13,941,959 |
| 2010-08-06 | 2010-08-04 | 14.481 | 965,251 | +5,745 | 0.09% | 13,977,597 |
| 2010-08-05 | 2010-08-03 | 14.648 | 959,506 | +12,928 | 0.09% | 14,054,725 |
| 2010-08-04 | 2010-08-02 | 14.592 | 946,578 | -8,619 | 0.09% | 13,812,637 |
| 2010-08-03 | 2010-07-30 | 14.202 | 955,197 | +25,855 | 0.09% | 13,566,007 |
| 2010-08-02 | 2010-07-29 | 14.119 | 929,342 | -4,309 | 0.08% | 13,121,166 |
| 2010-07-30 | 2010-07-28 | 13.854 | 933,651 | -11,491 | 0.08% | 12,935,004 |
| 2010-07-28 | 2010-07-26 | 13.645 | 945,142 | -2,873 | 0.09% | 12,896,803 |
| 2010-07-27 | 2010-07-23 | 13.645 | 948,015 | +1,437 | 0.09% | 12,936,006 |
| 2010-07-26 | 2010-07-22 | 13.228 | 946,578 | +11,491 | 0.09% | 12,520,997 |
| 2010-07-23 | 2010-07-21 | 13.297 | 935,087 | -44,528 | 0.08% | 12,434,099 |
| 2010-07-22 | 2010-07-20 | 12.893 | 979,615 | -17,237 | 0.09% | 12,630,639 |
| 2010-07-21 | 2010-07-19 | 12.531 | 996,852 | +2,873 | 0.09% | 12,492,004 |
| 2010-07-20 | 2010-07-16 | 12.559 | 993,979 | +14,364 | 0.09% | 12,483,681 |
| 2010-07-19 | 2010-07-15 | 12.531 | 979,615 | +7,182 | 0.09% | 12,275,999 |
| 2010-07-16 | 2010-07-14 | 12.699 | 972,433 | +4,309 | 0.09% | 12,348,478 |
| 2010-07-15 | 2010-07-13 | 12.657 | 968,124 | +4,309 | 0.09% | 12,253,320 |
| 2010-07-14 | 2010-07-12 | 12.782 | 963,815 | -15,800 | 0.09% | 12,319,562 |
| 2010-07-13 | 2010-07-09 | 12.685 | 979,615 | -14,364 | 0.09% | 12,426,039 |
| 2010-07-12 | 2010-07-08 | 12.490 | 993,979 | +1,436 | 0.09% | 12,414,481 |
| 2010-07-09 | 2010-07-07 | 12.072 | 992,543 | +7,182 | 0.09% | 11,981,946 |
| 2010-07-08 | 2010-07-06 | 12.337 | 985,361 | +33,037 | 0.09% | 12,155,925 |
| 2010-07-07 | 2010-07-05 | 12.295 | 952,324 | -1,436 | 0.09% | 11,708,583 |
| 2010-07-06 | 2010-07-02 | 12.434 | 953,760 | +4,309 | 0.09% | 11,859,039 |
| 2010-07-05 | 2010-06-30 | 12.824 | 949,451 | +7,182 | 0.09% | 12,175,620 |
| 2010-07-02 | 2010-06-29 | 12.838 | 942,269 | +33,037 | 0.09% | 12,096,640 |
| 2010-06-30 | 2010-06-28 | 13.228 | 909,232 | +2,873 | 0.08% | 12,026,998 |
| 2010-06-29 | 2010-06-25 | 13.005 | 906,359 | -2,873 | 0.08% | 11,787,075 |
| 2010-06-24 | 2010-06-22 | 13.548 | 909,232 | -2,873 | 0.08% | 12,318,178 |
| 2010-06-23 | 2010-06-21 | 13.631 | 912,105 | -10,055 | 0.08% | 12,433,301 |
| 2010-06-22 | 2010-06-18 | 13.019 | 922,160 | +7,182 | 0.08% | 12,005,405 |
| 2010-06-21 | 2010-06-17 | 13.255 | 914,978 | -12,927 | 0.08% | 12,128,484 |
| 2010-06-18 | 2010-06-15 | 13.130 | 927,905 | -10,055 | 0.08% | 12,183,558 |
| 2010-06-17 | 2010-06-14 | 13.088 | 937,960 | -1,436 | 0.09% | 12,276,402 |
| 2010-06-15 | 2010-06-11 | 12.852 | 939,396 | -28,728 | 0.09% | 12,072,837 |
| 2010-06-11 | 2010-06-09 | 12.364 | 968,124 | -2,873 | 0.09% | 11,970,240 |
| 2010-06-10 | 2010-06-08 | 12.309 | 970,997 | -4,309 | 0.09% | 11,951,683 |
| 2010-06-09 | 2010-06-07 | 12.114 | 975,306 | +28,728 | 0.09% | 11,814,601 |
| 2010-06-08 | 2010-06-04 | 12.601 | 946,578 | +10,055 | 0.09% | 11,927,898 |
| 2010-06-07 | 2010-06-03 | 12.740 | 936,523 | -10,055 | 0.08% | 11,931,594 |
| 2010-06-04 | 2010-06-02 | 12.490 | 946,578 | +11,491 | 0.09% | 11,822,458 |
| 2010-06-03 | 2010-06-01 | 12.587 | 935,087 | +15,800 | 0.08% | 11,770,079 |
| 2010-06-02 | 2010-05-31 | 13.186 | 919,287 | +10,055 | 0.08% | 12,121,602 |
| 2010-06-01 | 2010-05-28 | 13.576 | 909,232 | -63,201 | 0.08% | 12,343,498 |
| 2010-05-31 | 2010-05-27 | 13.217 | 972,433 | -5,746 | 0.09% | 12,852,874 |
| 2010-05-28 | 2010-05-26 | 12.410 | 978,179 | +19,571 | 0.09% | 12,138,956 |
| 2010-05-27 | 2010-05-25 | 11.942 | 958,608 | +8,471 | 0.09% | 11,447,945 |
| 2010-05-25 | 2010-05-20 | 12.608 | 950,137 | +14,118 | 0.09% | 11,979,402 |
| 2010-05-24 | 2010-05-19 | 12.962 | 936,019 | +70,590 | 0.09% | 12,132,901 |
| 2010-05-20 | 2010-05-18 | 13.798 | 865,429 | +9,882 | 0.08% | 11,941,237 |
| 2010-05-19 | 2010-05-17 | 13.926 | 855,547 | +4,236 | 0.08% | 11,913,964 |
| 2010-05-17 | 2010-05-13 | 14.450 | 851,311 | -25,413 | 0.08% | 12,301,196 |
| 2010-05-14 | 2010-05-12 | 14.308 | 876,724 | +4,236 | 0.08% | 12,544,206 |
| 2010-05-13 | 2010-05-11 | 14.067 | 872,488 | -43,766 | 0.08% | 12,273,477 |
| 2010-05-12 | 2010-05-10 | 13.614 | 916,254 | +28,236 | 0.08% | 12,473,783 |
| 2010-05-11 | 2010-05-07 | 13.118 | 888,018 | +4,235 | 0.08% | 11,649,081 |
| 2010-05-10 | 2010-05-06 | 13.770 | 883,783 | -14,117 | 0.08% | 12,169,446 |
| 2010-05-07 | 2010-05-05 | 13.940 | 897,900 | +15,529 | 0.08% | 12,516,473 |
| 2010-05-06 | 2010-05-04 | 14.591 | 882,371 | +25,413 | 0.08% | 12,875,004 |
| 2010-05-05 | 2010-05-03 | 14.988 | 856,958 | -7,059 | 0.08% | 12,844,113 |
| 2010-05-04 | 2010-04-30 | 15.668 | 864,017 | -7,059 | 0.08% | 13,537,433 |
| 2010-05-03 | 2010-04-29 | 15.130 | 871,076 | +9,882 | 0.08% | 13,179,114 |
| 2010-04-29 | 2010-04-27 | 15.640 | 861,194 | -7,059 | 0.08% | 13,468,802 |
| 2010-04-28 | 2010-04-26 | 15.753 | 868,253 | -15,530 | 0.08% | 13,677,603 |
| 2010-04-27 | 2010-04-23 | 15.101 | 883,783 | -5,647 | 0.08% | 13,346,327 |
| 2010-04-26 | 2010-04-22 | 15.300 | 889,430 | -1,412 | 0.08% | 13,608,004 |
| 2010-04-23 | 2010-04-21 | 15.243 | 890,842 | +1,412 | 0.08% | 13,579,128 |
| 2010-04-22 | 2010-04-20 | 15.101 | 889,430 | +7,059 | 0.08% | 13,431,604 |
| 2010-04-21 | 2010-04-19 | 14.988 | 882,371 | +19,765 | 0.08% | 13,225,004 |
| 2010-04-20 | 2010-04-16 | 15.668 | 862,606 | +2,824 | 0.08% | 13,515,326 |
| 2010-04-16 | 2010-04-14 | 15.753 | 859,782 | +66,354 | 0.08% | 13,544,159 |
| 2010-04-14 | 2010-04-12 | 15.725 | 793,428 | +5,647 | 0.07% | 12,476,404 |
| 2010-04-13 | 2010-04-09 | 15.866 | 787,781 | +7,059 | 0.07% | 12,499,206 |
| 2010-04-12 | 2010-04-08 | 15.866 | 780,722 | +5,648 | 0.07% | 12,387,206 |
| 2010-04-09 | 2010-04-07 | 16.490 | 775,074 | -18,354 | 0.07% | 12,780,712 |
| 2010-04-08 | 2010-04-01 | 15.951 | 793,428 | +50,825 | 0.07% | 12,656,244 |
| 2010-04-07 | 2010-03-31 | 16.150 | 742,603 | +5,647 | 0.07% | 11,992,796 |
| 2010-04-01 | 2010-03-30 | 17.340 | 736,956 | -4,235 | 0.07% | 12,778,559 |
| 2010-03-30 | 2010-03-26 | 17.000 | 741,191 | +7,059 | 0.07% | 12,599,993 |
| 2010-03-29 | 2010-03-25 | 16.631 | 734,132 | +1,411 | 0.07% | 12,209,592 |
| 2010-03-26 | 2010-03-24 | 16.603 | 732,721 | -1,411 | 0.07% | 12,165,365 |
| 2010-03-22 | 2010-03-18 | 16.858 | 734,132 | +35,294 | 0.07% | 12,375,992 |
| 2010-03-17 | 2010-03-15 | 16.320 | 698,838 | -7,059 | 0.06% | 11,404,806 |
| 2010-03-16 | 2010-03-12 | 16.858 | 705,897 | +7,059 | 0.07% | 11,900,007 |
| 2010-03-15 | 2010-03-11 | 16.773 | 698,838 | -7,059 | 0.06% | 11,721,606 |
| 2010-03-11 | 2010-03-09 | 17.056 | 705,897 | -7,059 | 0.07% | 12,040,007 |
| 2010-03-09 | 2010-03-05 | 15.866 | 712,956 | +35,295 | 0.07% | 11,312,007 |
| 2010-03-08 | 2010-03-04 | 15.866 | 677,661 | -5,647 | 0.06% | 10,752,004 |
| 2010-03-05 | 2010-03-03 | 15.980 | 683,308 | +1,412 | 0.06% | 10,919,041 |
| 2010-03-04 | 2010-03-02 | 16.433 | 681,896 | -25,412 | 0.06% | 11,205,598 |
| 2010-03-03 | 2010-03-01 | 15.583 | 707,308 | -35,295 | 0.07% | 11,021,994 |
| 2010-02-26 | 2010-02-24 | 15.271 | 742,603 | -8,471 | 0.07% | 11,340,557 |
| 2010-02-25 | 2010-02-23 | 15.073 | 751,074 | +4,235 | 0.07% | 11,320,960 |
| 2010-02-23 | 2010-02-19 | 14.818 | 746,839 | +1,412 | 0.07% | 11,066,686 |
| 2010-02-12 | 2010-02-10 | 15.413 | 745,427 | -26,824 | 0.07% | 11,489,283 |
| 2010-02-11 | 2010-02-09 | 14.846 | 772,251 | +1,412 | 0.07% | 11,465,122 |
| 2010-02-10 | 2010-02-08 | 14.195 | 770,839 | +4,235 | 0.07% | 10,941,839 |
| 2010-02-09 | 2010-02-05 | 14.705 | 766,604 | +2,824 | 0.07% | 11,272,684 |
| 2010-02-08 | 2010-02-04 | 15.470 | 763,780 | -4,235 | 0.07% | 11,815,438 |
| 2010-02-05 | 2010-02-03 | 15.385 | 768,015 | -18,354 | 0.07% | 11,815,672 |
| 2010-02-04 | 2010-02-02 | 13.982 | 786,369 | -2,823 | 0.07% | 10,995,183 |
| 2010-02-03 | 2010-02-01 | 13.515 | 789,192 | -5,648 | 0.07% | 10,665,715 |
| 2010-02-02 | 2010-01-29 | 13.146 | 794,840 | +7,059 | 0.07% | 10,449,286 |
| 2010-02-01 | 2010-01-28 | 13.571 | 787,781 | +1,412 | 0.07% | 10,691,285 |
| 2010-01-29 | 2010-01-27 | 13.756 | 786,369 | -2,823 | 0.07% | 10,816,943 |
| 2010-01-27 | 2010-01-25 | 14.067 | 789,192 | +1,411 | 0.07% | 11,101,734 |
| 2010-01-26 | 2010-01-22 | 14.506 | 787,781 | -12,706 | 0.07% | 11,427,846 |
| 2010-01-25 | 2010-01-21 | 14.846 | 800,487 | +2,824 | 0.07% | 11,884,324 |
| 2010-01-22 | 2010-01-20 | 15.300 | 797,663 | -28,236 | 0.07% | 12,203,998 |
| 2010-01-21 | 2010-01-19 | 15.158 | 825,899 | -1,412 | 0.08% | 12,519,000 |
| 2010-01-20 | 2010-01-18 | 14.591 | 827,311 | +7,059 | 0.08% | 12,071,603 |
| 2010-01-19 | 2010-01-15 | 14.818 | 820,252 | +1,412 | 0.08% | 12,154,522 |
| 2010-01-18 | 2010-01-14 | 14.733 | 818,840 | -14,118 | 0.08% | 12,063,999 |
| 2010-01-15 | 2010-01-13 | 14.223 | 832,958 | +42,354 | 0.08% | 11,847,200 |
| 2010-01-14 | 2010-01-12 | 15.271 | 790,604 | -4,236 | 0.07% | 12,073,597 |
| 2010-01-13 | 2010-01-11 | 15.470 | 794,840 | +4,236 | 0.07% | 12,295,927 |
| 2010-01-12 | 2010-01-08 | 15.101 | 790,604 | -25,412 | 0.07% | 11,939,197 |
| 2010-01-11 | 2010-01-07 | 14.676 | 816,016 | -35,295 | 0.08% | 11,976,153 |
| 2010-01-08 | 2010-01-06 | 14.733 | 851,311 | -118,591 | 0.08% | 12,542,396 |
| 2010-01-07 | 2010-01-05 | 14.336 | 969,902 | -39,530 | 0.09% | 13,904,881 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,009,432 | -7,059 | 0.09% | 13,484,898 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,016,491 | -36,707 | 0.09% | 13,391,999 |
| 2009-12-30 | 2009-12-28 | 13.118 | 1,053,198 | -7,059 | 0.10% | 13,815,924 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,060,257 | -35,295 | 0.10% | 13,773,344 |
| 2009-12-28 | 2009-12-22 | 12.240 | 1,095,552 | +4,236 | 0.10% | 13,409,286 |
| 2009-12-23 | 2009-12-21 | 12.141 | 1,091,316 | +12,706 | 0.10% | 13,249,218 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,078,610 | +24,000 | 0.10% | 13,263,040 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,054,610 | -7,058 | 0.10% | 13,356,366 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,061,668 | -7,059 | 0.10% | 13,866,874 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,068,727 | -16,942 | 0.10% | 14,231,594 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,085,669 | -81,884 | 0.10% | 14,134,220 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,167,553 | +9,883 | 0.11% | 14,952,160 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,157,670 | +5,647 | 0.11% | 15,005,995 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,152,023 | -52,237 | 0.11% | 15,830,397 |
| 2009-12-08 | 2009-12-04 | 13.274 | 1,204,260 | +7,059 | 0.11% | 15,985,225 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,197,201 | +50,825 | 0.11% | 15,976,325 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,146,376 | -7,059 | 0.11% | 15,216,879 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,153,435 | +22,589 | 0.11% | 14,885,739 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,130,846 | -22,589 | 0.10% | 14,417,996 |
| 2009-11-30 | 2009-11-26 | 12.679 | 1,153,435 | +9,883 | 0.11% | 14,624,299 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,143,552 | -14,118 | 0.11% | 14,855,394 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,157,670 | +26,824 | 0.11% | 14,464,795 |
| 2009-11-25 | 2009-11-23 | 12.750 | 1,130,846 | -12,706 | 0.10% | 14,417,996 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,143,552 | -2,824 | 0.11% | 14,758,194 |
| 2009-11-23 | 2009-11-19 | 13.047 | 1,146,376 | -1,412 | 0.11% | 14,957,039 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,147,788 | +24,001 | 0.11% | 15,056,762 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,123,787 | -29,648 | 0.10% | 14,917,035 |
| 2009-11-18 | 2009-11-16 | 13.104 | 1,153,435 | +8,471 | 0.11% | 15,114,499 |
| 2009-11-16 | 2009-11-12 | 13.005 | 1,144,964 | +5,647 | 0.11% | 14,889,956 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,139,317 | -152,474 | 0.11% | 15,155,459 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,291,791 | -31,059 | 0.12% | 16,762,803 |
| 2009-11-11 | 2009-11-09 | 12.891 | 1,322,850 | -72,002 | 0.12% | 17,053,397 |
| 2009-11-10 | 2009-11-06 | 12.509 | 1,394,852 | -21,177 | 0.13% | 17,448,084 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,416,029 | -5,647 | 0.13% | 17,251,605 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,421,676 | -8,471 | 0.13% | 17,058,583 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,430,147 | +60,708 | 0.13% | 17,302,046 |
| 2009-11-03 | 2009-10-30 | 12.211 | 1,369,439 | +42,353 | 0.13% | 16,722,795 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,327,086 | +97,414 | 0.12% | 15,378,405 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,229,672 | +39,530 | 0.11% | 14,615,381 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,190,142 | -2,823 | 0.11% | 14,685,064 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,192,965 | -105,885 | 0.11% | 15,480,397 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,298,850 | -22,588 | 0.12% | 16,228,803 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,321,438 | -28,236 | 0.12% | 16,417,435 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,349,674 | -74,825 | 0.12% | 17,055,036 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,424,499 | -39,531 | 0.13% | 17,374,976 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,464,030 | -52,236 | 0.14% | 17,297,165 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,516,266 | -139,767 | 0.14% | 18,429,841 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,656,033 | -93,179 | 0.15% | 19,636,015 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,749,212 | -79,060 | 0.16% | 20,245,263 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,828,272 | -19,765 | 0.17% | 20,331,498 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,848,037 | -187,769 | 0.17% | 20,420,397 |
| 2009-10-12 | 2009-10-08 | 10.667 | 2,035,806 | -18,353 | 0.19% | 21,716,522 |
| 2009-10-09 | 2009-10-07 | 10.540 | 2,054,159 | -14,118 | 0.19% | 21,650,399 |
| 2009-10-08 | 2009-10-06 | 10.327 | 2,068,277 | -1,412 | 0.19% | 21,359,700 |
| 2009-10-06 | 2009-10-02 | 9.973 | 2,069,689 | +4,236 | 0.19% | 20,641,282 |
| 2009-10-05 | 2009-09-30 | 10.242 | 2,065,453 | -5,648 | 0.19% | 21,154,975 |
| 2009-10-02 | 2009-09-29 | 10.384 | 2,071,101 | -16,941 | 0.19% | 21,506,224 |
| 2009-09-30 | 2009-09-28 | 10.115 | 2,088,042 | -5,647 | 0.19% | 21,120,119 |
| 2009-09-29 | 2009-09-25 | 10.497 | 2,093,689 | +2,823 | 0.19% | 21,978,057 |
| 2009-09-28 | 2009-09-24 | 10.412 | 2,090,866 | -12,706 | 0.19% | 21,770,703 |
| 2009-09-25 | 2009-09-23 | 10.809 | 2,103,572 | -103,061 | 0.19% | 22,737,401 |
| 2009-09-24 | 2009-09-22 | 10.738 | 2,206,633 | -19,765 | 0.20% | 23,695,083 |
| 2009-09-23 | 2009-09-21 | 10.568 | 2,226,398 | -117,179 | 0.21% | 23,528,841 |
| 2009-09-22 | 2009-09-18 | 10.696 | 2,343,577 | -81,884 | 0.22% | 25,066,003 |
| 2009-09-21 | 2009-09-17 | 10.993 | 2,425,461 | -187,768 | 0.22% | 26,663,363 |
| 2009-09-18 | 2009-09-16 | 10.880 | 2,613,229 | -64,943 | 0.24% | 28,431,358 |
| 2009-09-17 | 2009-09-15 | 10.710 | 2,678,172 | -14,118 | 0.25% | 28,682,643 |
| 2009-09-16 | 2009-09-14 | 10.922 | 2,692,290 | -66,354 | 0.25% | 29,405,944 |
| 2009-09-15 | 2009-09-11 | 10.908 | 2,758,644 | -55,060 | 0.25% | 30,091,601 |
| 2009-09-14 | 2009-09-10 | 10.710 | 2,813,704 | -67,766 | 0.26% | 30,134,162 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,881,470 | +19,765 | 0.27% | 29,472,041 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,861,705 | +5,647 | 0.26% | 29,675,282 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,856,058 | -62,119 | 0.26% | 29,373,964 |
| 2009-09-08 | 2009-09-04 | 10.115 | 2,918,177 | +52,237 | 0.27% | 29,516,765 |
| 2009-09-07 | 2009-09-03 | 9.959 | 2,865,940 | -18,353 | 0.26% | 28,541,798 |
| 2009-09-04 | 2009-09-02 | 9.548 | 2,884,293 | +40,942 | 0.27% | 27,539,635 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,843,351 | +11,294 | 0.26% | 27,390,395 |
| 2009-09-02 | 2009-08-31 | 9.591 | 2,832,057 | -16,942 | 0.26% | 27,161,239 |
| 2009-09-01 | 2009-08-28 | 9.803 | 2,848,999 | +73,414 | 0.26% | 27,929,123 |
| 2009-08-31 | 2009-08-27 | 9.874 | 2,775,585 | +180,709 | 0.26% | 27,406,036 |
| 2009-08-28 | 2009-08-26 | 10.242 | 2,594,876 | +35,295 | 0.24% | 26,577,481 |
| 2009-08-27 | 2009-08-25 | 10.469 | 2,559,581 | +50,824 | 0.24% | 26,796,139 |
| 2009-08-26 | 2009-08-24 | 11.036 | 2,508,757 | -48,000 | 0.23% | 27,685,665 |
| 2009-08-25 | 2009-08-21 | 10.766 | 2,556,757 | +45,177 | 0.24% | 27,527,195 |
| 2009-08-24 | 2009-08-20 | 10.639 | 2,511,580 | +72,001 | 0.23% | 26,720,579 |
| 2009-08-21 | 2009-08-19 | 10.214 | 2,439,579 | +25,413 | 0.23% | 24,917,764 |
| 2009-08-20 | 2009-08-18 | 10.398 | 2,414,166 | +172,238 | 0.22% | 25,102,796 |
| 2009-08-19 | 2009-08-17 | 10.455 | 2,241,928 | +90,355 | 0.21% | 23,438,884 |
| 2009-08-18 | 2009-08-14 | 11.206 | 2,151,573 | +36,707 | 0.20% | 24,109,682 |
| 2009-08-17 | 2009-08-13 | 11.432 | 2,114,866 | +21,177 | 0.20% | 24,177,718 |
| 2009-08-14 | 2009-08-12 | 11.078 | 2,093,689 | +87,531 | 0.19% | 23,194,117 |
| 2009-08-13 | 2009-08-11 | 11.616 | 2,006,158 | -8,471 | 0.19% | 23,304,398 |
| 2009-08-12 | 2009-08-10 | 11.574 | 2,014,629 | +43,766 | 0.19% | 23,317,181 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,970,863 | +139,767 | 0.18% | 22,475,597 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,831,096 | -56,472 | 0.17% | 22,100,883 |
| 2009-08-07 | 2009-08-05 | 11.900 | 1,887,568 | +176,475 | 0.17% | 22,461,606 |
| 2009-08-06 | 2009-08-04 | 12.481 | 1,711,093 | +60,707 | 0.16% | 21,355,436 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,650,386 | -1,412 | 0.15% | 20,504,257 |
| 2009-08-04 | 2009-07-31 | 11.971 | 1,651,798 | +25,412 | 0.15% | 19,773,000 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,626,386 | +79,061 | 0.15% | 19,008,003 |
| 2009-07-31 | 2009-07-29 | 12.027 | 1,547,325 | +79,060 | 0.14% | 18,610,076 |
| 2009-07-30 | 2009-07-28 | 12.962 | 1,468,265 | -8,471 | 0.14% | 19,032,001 |
| 2009-07-29 | 2009-07-27 | 12.821 | 1,476,736 | +97,414 | 0.14% | 18,932,604 |
| 2009-07-28 | 2009-07-24 | 12.622 | 1,379,322 | -11,294 | 0.13% | 17,410,141 |
| 2009-07-27 | 2009-07-23 | 12.396 | 1,390,616 | -21,177 | 0.13% | 17,237,496 |
| 2009-07-24 | 2009-07-22 | 12.084 | 1,411,793 | -18,354 | 0.13% | 17,059,998 |
| 2009-07-23 | 2009-07-21 | 12.070 | 1,430,147 | -16,941 | 0.13% | 17,261,526 |
| 2009-07-22 | 2009-07-20 | 12.268 | 1,447,088 | -14,118 | 0.13% | 17,753,000 |
| 2009-07-21 | 2009-07-17 | 11.489 | 1,461,206 | +32,471 | 0.13% | 16,787,700 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,428,735 | -52,236 | 0.13% | 16,030,083 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,480,971 | +24,000 | 0.14% | 16,238,519 |
| 2009-07-16 | 2009-07-14 | 10.795 | 1,456,971 | -52,236 | 0.13% | 15,727,685 |
| 2009-07-15 | 2009-07-13 | 10.256 | 1,509,207 | +56,472 | 0.14% | 15,479,121 |
| 2009-07-14 | 2009-07-10 | 10.653 | 1,452,735 | +97,414 | 0.13% | 15,476,158 |
| 2009-07-13 | 2009-07-09 | 10.667 | 1,355,321 | -49,413 | 0.13% | 14,457,595 |
| 2009-07-10 | 2009-07-08 | 10.681 | 1,404,734 | +38,118 | 0.13% | 15,004,598 |
| 2009-07-09 | 2009-07-07 | 10.908 | 1,366,616 | +28,236 | 0.13% | 14,907,202 |
| 2009-07-08 | 2009-07-06 | 11.007 | 1,338,380 | +42,354 | 0.12% | 14,731,921 |
| 2009-07-07 | 2009-07-03 | 11.234 | 1,296,026 | +77,648 | 0.12% | 14,559,478 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,218,378 | +35,295 | 0.11% | 14,187,725 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,183,083 | -9,882 | 0.11% | 14,095,164 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,192,965 | -38,119 | 0.11% | 14,601,597 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,231,084 | -16,941 | 0.11% | 14,998,404 |
| 2009-06-29 | 2009-06-25 | 11.574 | 1,248,025 | +70,589 | 0.12% | 14,444,558 |
| 2009-06-26 | 2009-06-24 | 11.886 | 1,177,436 | +8,471 | 0.11% | 13,994,526 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,168,965 | -4,235 | 0.11% | 14,076,003 |
| 2009-06-24 | 2009-06-22 | 12.537 | 1,173,200 | -22,589 | 0.11% | 14,708,698 |
| 2009-06-23 | 2009-06-19 | 12.211 | 1,195,789 | -9,882 | 0.11% | 14,602,282 |
| 2009-06-22 | 2009-06-18 | 11.956 | 1,205,671 | +42,353 | 0.11% | 14,415,515 |
| 2009-06-19 | 2009-06-17 | 12.226 | 1,163,318 | +22,589 | 0.11% | 14,222,245 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,140,729 | +93,178 | 0.11% | 14,188,481 |
| 2009-06-17 | 2009-06-15 | 13.203 | 1,047,551 | +1,412 | 0.10% | 13,830,886 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,046,139 | -14,118 | 0.10% | 14,896,061 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,060,257 | -6,598 | 0.10% | 14,761,259 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,066,855 | -16,670 | 0.10% | 14,438,398 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,083,525 | +59,733 | 0.10% | 14,196,004 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,023,792 | +9,724 | 0.10% | 14,017,741 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,014,068 | -55,565 | 0.10% | 14,001,400 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,069,633 | -5,557 | 0.10% | 13,859,995 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,075,190 | +11,113 | 0.10% | 14,226,121 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,064,077 | +20,837 | 0.10% | 13,742,042 |
| 2009-06-03 | 2009-06-01 | 13.001 | 1,043,240 | -55,565 | 0.10% | 13,563,062 |
| 2009-06-02 | 2009-05-29 | 12.166 | 1,098,805 | -55,566 | 0.10% | 13,367,897 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,154,371 | -125,022 | 0.11% | 13,611,785 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,279,393 | +15,281 | 0.12% | 14,091,304 |
| 2009-05-27 | 2009-05-25 | 11.158 | 1,264,112 | +70,846 | 0.12% | 14,104,998 |
| 2009-05-26 | 2009-05-22 | 11.331 | 1,193,266 | +1,389 | 0.11% | 13,520,656 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,191,877 | -23,615 | 0.11% | 13,848,118 |
| 2009-05-22 | 2009-05-20 | 11.403 | 1,215,492 | -98,629 | 0.11% | 13,859,994 |
| 2009-05-21 | 2009-05-19 | 11.475 | 1,314,121 | +37,507 | 0.12% | 15,079,240 |
| 2009-05-20 | 2009-05-18 | 10.812 | 1,276,614 | +27,782 | 0.12% | 13,803,376 |
| 2009-05-19 | 2009-05-15 | 10.827 | 1,248,832 | +65,290 | 0.12% | 13,520,963 |
| 2009-05-18 | 2009-05-14 | 10.798 | 1,183,542 | -16,670 | 0.11% | 12,779,996 |
| 2009-05-15 | 2009-05-13 | 11.216 | 1,200,212 | +36,117 | 0.11% | 13,461,120 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,164,095 | +38,896 | 0.11% | 13,056,045 |
| 2009-05-13 | 2009-05-11 | 11.014 | 1,125,199 | +108,353 | 0.11% | 12,393,003 |
| 2009-05-12 | 2009-05-08 | 11.302 | 1,016,846 | +45,841 | 0.10% | 11,492,397 |
| 2009-05-11 | 2009-05-07 | 11.316 | 971,005 | -11,113 | 0.09% | 10,988,282 |
| 2009-05-07 | 2009-05-05 | 10.884 | 982,118 | -105,574 | 0.09% | 10,689,841 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,087,692 | -186,144 | 0.10% | 11,118,599 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,273,836 | -145,859 | 0.12% | 11,755,939 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,419,695 | -19,448 | 0.13% | 12,039,158 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,439,143 | -36,118 | 0.13% | 11,686,079 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,475,261 | -11,113 | 0.14% | 12,489,123 |
| 2009-04-28 | 2009-04-24 | 8.682 | 1,486,374 | +34,729 | 0.14% | 12,904,203 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,451,645 | +16,669 | 0.14% | 12,560,897 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,434,976 | +238,931 | 0.13% | 12,272,043 |
| 2009-04-23 | 2009-04-21 | 9.171 | 1,196,045 | -33,339 | 0.11% | 10,969,144 |
| 2009-04-22 | 2009-04-20 | 9.474 | 1,229,384 | -50,009 | 0.12% | 11,646,602 |
| 2009-04-21 | 2009-04-17 | 9.243 | 1,279,393 | +50,009 | 0.12% | 11,825,643 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,229,384 | -91,683 | 0.12% | 11,575,802 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,321,067 | +98,629 | 0.12% | 12,553,203 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,222,438 | -19,448 | 0.11% | 11,246,399 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,241,886 | -75,013 | 0.12% | 10,710,120 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,316,899 | +179,198 | 0.12% | 10,920,958 |
| 2009-04-09 | 2009-04-07 | 8.768 | 1,137,701 | +59,733 | 0.11% | 9,975,420 |
| 2009-04-08 | 2009-04-06 | 9.056 | 1,077,968 | +37,506 | 0.10% | 9,762,078 |
| 2009-04-07 | 2009-04-03 | 8.926 | 1,040,462 | +37,507 | 0.10% | 9,287,604 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,002,955 | -30,561 | 0.09% | 9,357,121 |
| 2009-04-03 | 2009-04-01 | 9.099 | 1,033,516 | -6,946 | 0.10% | 9,404,161 |
| 2009-04-02 | 2009-03-31 | 8.826 | 1,040,462 | +20,837 | 0.10% | 9,182,744 |
| 2009-04-01 | 2009-03-30 | 8.739 | 1,019,625 | +38,896 | 0.10% | 8,910,764 |
| 2009-03-30 | 2009-03-26 | 9.589 | 980,729 | -16,669 | 0.09% | 9,403,922 |
| 2009-03-27 | 2009-03-25 | 9.344 | 997,398 | +22,226 | 0.09% | 9,319,636 |
| 2009-03-26 | 2009-03-24 | 9.848 | 975,172 | -6,946 | 0.09% | 9,603,357 |
| 2009-03-25 | 2009-03-23 | 9.517 | 982,118 | -25,004 | 0.09% | 9,346,541 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,007,122 | -75,014 | 0.09% | 8,888,497 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,082,136 | -26,393 | 0.10% | 9,348,003 |
| 2009-03-20 | 2009-03-18 | 8.250 | 1,108,529 | +25,004 | 0.10% | 9,145,079 |
| 2009-03-19 | 2009-03-17 | 8.120 | 1,083,525 | -15,280 | 0.10% | 8,798,402 |
| 2009-03-18 | 2009-03-16 | 8.221 | 1,098,805 | -48,620 | 0.10% | 9,033,218 |
| 2009-03-16 | 2009-03-12 | 7.703 | 1,147,425 | +15,281 | 0.11% | 8,838,201 |
| 2009-03-13 | 2009-03-11 | 8.034 | 1,132,144 | -12,503 | 0.11% | 9,095,397 |
| 2009-03-12 | 2009-03-10 | 7.847 | 1,144,647 | -2,778 | 0.11% | 8,981,603 |
| 2009-03-11 | 2009-03-09 | 7.559 | 1,147,425 | -45,841 | 0.11% | 8,673,001 |
| 2009-03-10 | 2009-03-06 | 7.199 | 1,193,266 | +50,008 | 0.11% | 8,589,998 |
| 2009-03-09 | 2009-03-05 | 7.659 | 1,143,258 | -9,723 | 0.11% | 8,756,724 |
| 2009-03-06 | 2009-03-04 | 7.703 | 1,152,981 | -38,896 | 0.11% | 8,880,997 |
| 2009-03-05 | 2009-03-03 | 7.199 | 1,191,877 | +45,841 | 0.11% | 8,579,999 |
| 2009-03-04 | 2009-03-02 | 7.415 | 1,146,036 | +12,502 | 0.11% | 8,497,502 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,133,534 | +2,779 | 0.11% | 9,008,643 |
| 2009-03-02 | 2009-02-26 | 7.861 | 1,130,755 | +27,782 | 0.11% | 8,888,878 |
| 2009-02-27 | 2009-02-25 | 8.509 | 1,102,973 | +26,394 | 0.10% | 9,385,083 |
| 2009-02-26 | 2009-02-24 | 8.739 | 1,076,579 | +6,946 | 0.10% | 9,408,499 |
| 2009-02-25 | 2009-02-23 | 8.998 | 1,069,633 | -15,281 | 0.10% | 9,624,996 |
| 2009-02-23 | 2009-02-19 | 9.056 | 1,084,914 | -12,502 | 0.10% | 9,824,981 |
| 2009-02-20 | 2009-02-18 | 8.696 | 1,097,416 | +47,230 | 0.10% | 9,543,199 |
| 2009-02-19 | 2009-02-17 | 8.854 | 1,050,186 | +6,946 | 0.10% | 9,298,804 |
| 2009-02-18 | 2009-02-16 | 9.258 | 1,043,240 | +1,389 | 0.10% | 9,657,861 |
| 2009-02-17 | 2009-02-13 | 9.070 | 1,041,851 | -48,619 | 0.10% | 9,450,003 |
| 2009-02-16 | 2009-02-12 | 8.523 | 1,090,470 | +25,004 | 0.10% | 9,294,397 |
| 2009-02-13 | 2009-02-11 | 9.315 | 1,065,466 | +2,778 | 0.10% | 9,924,980 |
| 2009-02-11 | 2009-02-09 | 9.805 | 1,062,688 | -5,556 | 0.10% | 10,419,303 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,068,244 | -27,783 | 0.10% | 10,443,018 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,096,027 | -2,778 | 0.10% | 10,272,781 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,098,805 | -12,502 | 0.10% | 9,966,598 |
| 2009-02-05 | 2009-02-03 | 8.696 | 1,111,307 | -6,946 | 0.10% | 9,663,996 |
| 2009-02-02 | 2009-01-29 | 8.494 | 1,118,253 | -13,891 | 0.10% | 9,498,999 |
| 2009-01-30 | 2009-01-23 | 8.135 | 1,132,144 | +1,389 | 0.11% | 9,209,496 |
| 2009-01-29 | 2009-01-22 | 8.408 | 1,130,755 | -18,059 | 0.11% | 9,507,517 |
| 2009-01-23 | 2009-01-21 | 8.250 | 1,148,814 | +1,389 | 0.11% | 9,477,420 |
| 2009-01-22 | 2009-01-20 | 7.789 | 1,147,425 | +31,950 | 0.11% | 8,937,321 |
| 2009-01-20 | 2009-01-16 | 7.962 | 1,115,475 | +6,946 | 0.10% | 8,881,181 |
| 2009-01-16 | 2009-01-14 | 8.192 | 1,108,529 | -1,389 | 0.10% | 9,081,239 |
| 2009-01-15 | 2009-01-13 | 7.947 | 1,109,918 | +12,502 | 0.10% | 8,820,958 |
| 2009-01-14 | 2009-01-12 | 8.423 | 1,097,416 | +15,280 | 0.10% | 9,242,999 |
| 2009-01-13 | 2009-01-09 | 9.013 | 1,082,136 | +34,729 | 0.10% | 9,753,084 |
| 2009-01-12 | 2009-01-08 | 8.682 | 1,047,407 | +6,945 | 0.10% | 9,093,238 |
| 2009-01-09 | 2009-01-07 | 9.646 | 1,040,462 | +6,946 | 0.10% | 10,036,604 |
| 2009-01-08 | 2009-01-06 | 10.006 | 1,033,516 | -5,556 | 0.10% | 10,341,601 |
| 2009-01-07 | 2009-01-05 | 10.309 | 1,039,072 | +66,678 | 0.10% | 10,711,356 |
| 2009-01-06 | 2009-01-02 | 9.790 | 972,394 | -12,502 | 0.09% | 9,520,000 |
| 2009-01-05 | 2008-12-31 | 8.998 | 984,896 | +6,945 | 0.09% | 8,862,498 |
| 2009-01-02 | 2008-12-29 | 8.351 | 977,951 | -66,678 | 0.09% | 8,166,404 |
| 2008-12-30 | 2008-12-24 | 8.063 | 1,044,629 | +6,946 | 0.10% | 8,422,400 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,037,683 | -1,389 | 0.10% | 9,561,597 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,039,072 | -13,892 | 0.10% | 10,172,796 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,052,964 | -6,945 | 0.10% | 10,172,362 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,059,909 | -15,281 | 0.10% | 9,949,516 |
| 2008-12-18 | 2008-12-16 | 8.192 | 1,075,190 | -2,778 | 0.10% | 8,808,121 |
| 2008-12-16 | 2008-12-12 | 7.789 | 1,077,968 | -2,778 | 0.10% | 8,396,318 |
| 2008-12-15 | 2008-12-11 | 8.970 | 1,080,746 | +52,787 | 0.10% | 9,693,876 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,027,959 | +6,945 | 0.10% | 9,309,197 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,021,014 | -4,167 | 0.10% | 7,717,502 |
| 2008-12-10 | 2008-12-08 | 7.055 | 1,025,181 | -155,583 | 0.10% | 7,232,399 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,180,764 | +38,896 | 0.11% | 7,309,999 |
| 2008-12-08 | 2008-12-04 | 6.191 | 1,141,868 | +225,039 | 0.11% | 7,069,198 |
| 2008-12-05 | 2008-12-03 | 6.277 | 916,829 | +43,064 | 0.09% | 5,755,202 |
| 2008-12-04 | 2008-12-02 | 5.860 | 873,765 | +5,556 | 0.08% | 5,120,057 |
| 2008-12-03 | 2008-12-01 | 6.594 | 868,209 | +13,891 | 0.08% | 5,725,001 |
| 2008-12-02 | 2008-11-28 | 6.335 | 854,318 | -81,958 | 0.08% | 5,412,003 |
| 2008-12-01 | 2008-11-27 | 5.730 | 936,276 | -31,951 | 0.09% | 5,365,037 |
| 2008-11-28 | 2008-11-26 | 5.226 | 968,227 | -22,226 | 0.09% | 5,060,222 |
| 2008-11-27 | 2008-11-25 | 5.111 | 990,453 | -27,782 | 0.09% | 5,062,301 |
| 2008-11-26 | 2008-11-24 | 4.852 | 1,018,235 | -2,779 | 0.10% | 4,940,418 |
| 2008-11-25 | 2008-11-21 | 4.895 | 1,021,014 | +59,733 | 0.10% | 4,998,002 |
| 2008-11-24 | 2008-11-20 | 4.866 | 961,281 | +76,402 | 0.09% | 4,677,920 |
| 2008-11-21 | 2008-11-19 | 4.967 | 884,879 | +31,951 | 0.08% | 4,395,302 |
| 2008-11-20 | 2008-11-18 | 5.327 | 852,928 | +18,058 | 0.08% | 4,543,598 |
| 2008-11-19 | 2008-11-17 | 5.989 | 834,870 | +11,113 | 0.08% | 5,000,322 |
| 2008-11-18 | 2008-11-14 | 6.479 | 823,757 | -4,167 | 0.08% | 5,337,002 |
| 2008-11-17 | 2008-11-13 | 6.162 | 827,924 | +1,389 | 0.08% | 5,101,760 |
| 2008-11-14 | 2008-11-12 | 6.536 | 826,535 | +26,394 | 0.08% | 5,402,601 |
| 2008-11-13 | 2008-11-11 | 6.824 | 800,141 | -13,892 | 0.08% | 5,460,478 |
| 2008-11-12 | 2008-11-10 | 7.040 | 814,033 | -1,389 | 0.08% | 5,731,082 |
| 2008-11-11 | 2008-11-07 | 6.234 | 815,422 | +66,679 | 0.08% | 5,083,421 |
| 2008-11-10 | 2008-11-06 | 6.090 | 748,743 | +15,280 | 0.07% | 4,559,938 |
| 2008-11-07 | 2008-11-05 | 7.271 | 733,463 | -11,113 | 0.07% | 5,332,801 |
| 2008-11-06 | 2008-11-04 | 6.839 | 744,576 | -5,557 | 0.07% | 5,092,000 |
| 2008-11-05 | 2008-11-03 | 6.479 | 750,133 | +6,946 | 0.07% | 4,860,003 |
| 2008-11-04 | 2008-10-31 | 5.946 | 743,187 | -2,778 | 0.07% | 4,419,101 |
| 2008-11-03 | 2008-10-30 | 6.162 | 745,965 | -13,891 | 0.07% | 4,596,719 |
| 2008-10-31 | 2008-10-29 | 4.910 | 759,856 | +5,556 | 0.07% | 3,730,538 |
| 2008-10-30 | 2008-10-28 | 4.449 | 754,300 | -66,678 | 0.07% | 3,355,740 |
| 2008-10-29 | 2008-10-27 | 4.204 | 820,978 | +76,402 | 0.08% | 3,451,439 |
| 2008-10-28 | 2008-10-24 | 5.298 | 744,576 | -2,778 | 0.07% | 3,944,960 |
| 2008-10-27 | 2008-10-23 | 6.004 | 747,354 | +8,335 | 0.07% | 4,486,919 |
| 2008-10-24 | 2008-10-22 | 6.205 | 739,019 | +9,724 | 0.07% | 4,585,837 |
| 2008-10-23 | 2008-10-21 | 7.256 | 729,295 | -12,503 | 0.07% | 5,291,996 |
| 2008-10-22 | 2008-10-20 | 7.213 | 741,798 | -15,280 | 0.07% | 5,350,682 |
| 2008-10-21 | 2008-10-17 | 6.752 | 757,078 | +1,389 | 0.07% | 5,112,099 |
| 2008-10-20 | 2008-10-16 | 7.084 | 755,689 | +27,783 | 0.07% | 5,352,960 |
| 2008-10-17 | 2008-10-15 | 8.423 | 727,906 | -1,389 | 0.07% | 6,130,797 |
| 2008-10-16 | 2008-10-14 | 8.696 | 729,295 | +4,167 | 0.07% | 6,341,996 |
| 2008-10-15 | 2008-10-13 | 8.293 | 725,128 | -4,167 | 0.07% | 6,013,439 |
| 2008-10-14 | 2008-10-10 | 7.386 | 729,295 | -4,168 | 0.07% | 5,386,496 |
| 2008-10-10 | 2008-10-08 | 7.847 | 733,463 | +8,335 | 0.07% | 5,755,201 |
| 2008-10-09 | 2008-10-06 | 9.070 | 725,128 | +4,167 | 0.07% | 6,577,199 |
| 2008-10-08 | 2008-10-03 | 10.107 | 720,961 | +31,950 | 0.07% | 7,286,763 |
| 2008-10-06 | 2008-10-02 | 10.510 | 689,011 | +12,503 | 0.06% | 7,241,604 |
| 2008-10-03 | 2008-09-30 | 10.179 | 676,508 | +9,724 | 0.06% | 6,886,176 |
| 2008-10-02 | 2008-09-29 | 10.525 | 666,784 | +5,556 | 0.06% | 7,017,595 |
| 2008-09-29 | 2008-09-25 | 12.310 | 661,228 | +2,778 | 0.06% | 8,139,601 |
| 2008-09-26 | 2008-09-24 | 12.195 | 658,450 | -9,724 | 0.06% | 8,029,564 |
| 2008-09-25 | 2008-09-23 | 12.555 | 668,174 | +1,390 | 0.06% | 8,388,645 |
| 2008-09-24 | 2008-09-22 | 12.958 | 666,784 | -13,892 | 0.06% | 8,639,994 |
| 2008-09-23 | 2008-09-19 | 12.454 | 680,676 | -5,556 | 0.06% | 8,477,003 |
| 2008-09-22 | 2008-09-18 | 9.848 | 686,232 | -5,557 | 0.06% | 6,757,917 |
| 2008-09-19 | 2008-09-17 | 10.093 | 691,789 | -1,389 | 0.06% | 6,981,961 |
| 2008-09-18 | 2008-09-16 | 10.611 | 693,178 | -1,389 | 0.07% | 7,355,260 |
| 2008-09-17 | 2008-09-12 | 11.691 | 694,567 | -4,168 | 0.07% | 8,119,998 |
| 2008-09-16 | 2008-09-11 | 11.734 | 698,735 | -20,837 | 0.07% | 8,198,905 |
| 2008-09-12 | 2008-09-10 | 12.108 | 719,572 | +2,779 | 0.07% | 8,712,765 |
| 2008-09-11 | 2008-09-09 | 12.900 | 716,793 | +4,167 | 0.07% | 9,246,716 |
| 2008-09-10 | 2008-09-08 | 13.202 | 712,626 | +12,502 | 0.07% | 9,408,422 |
| 2008-09-09 | 2008-09-05 | 12.583 | 700,124 | +1,389 | 0.07% | 8,809,924 |
| 2008-09-08 | 2008-09-04 | 12.972 | 698,735 | +15,281 | 0.07% | 9,064,066 |
| 2008-09-05 | 2008-09-03 | 13.634 | 683,454 | +6,946 | 0.06% | 9,318,479 |
| 2008-09-04 | 2008-09-02 | 14.311 | 676,508 | +5,556 | 0.06% | 9,681,554 |
| 2008-09-03 | 2008-09-01 | 14.829 | 670,952 | +5,557 | 0.06% | 9,949,802 |
| 2008-09-02 | 2008-08-29 | 15.117 | 665,395 | -8,335 | 0.06% | 10,058,995 |
| 2008-09-01 | 2008-08-28 | 14.282 | 673,730 | -2,778 | 0.06% | 9,622,398 |
| 2008-08-27 | 2008-08-25 | 13.966 | 676,508 | -8,335 | 0.06% | 9,447,795 |
| 2008-08-25 | 2008-08-20 | 13.174 | 684,843 | +4,167 | 0.06% | 9,021,897 |
| 2008-08-19 | 2008-08-15 | 13.966 | 680,676 | +6,946 | 0.06% | 9,506,003 |
| 2008-08-18 | 2008-08-14 | 14.325 | 673,730 | -5,557 | 0.06% | 9,651,498 |
| 2008-08-15 | 2008-08-13 | 13.678 | 679,287 | +1,389 | 0.06% | 9,291,005 |
| 2008-08-14 | 2008-08-12 | 13.879 | 677,898 | -6,945 | 0.06% | 9,408,647 |
| 2008-08-12 | 2008-08-08 | 14.685 | 684,843 | +5,556 | 0.06% | 10,057,197 |
| 2008-08-11 | 2008-08-07 | 15.002 | 679,287 | -13,891 | 0.06% | 10,190,765 |
| 2008-08-07 | 2008-08-04 | 16.240 | 693,178 | +6,946 | 0.07% | 11,257,440 |
| 2008-08-05 | 2008-08-01 | 16.615 | 686,232 | +12,502 | 0.06% | 11,401,515 |
| 2008-08-04 | 2008-07-31 | 16.816 | 673,730 | +1,389 | 0.06% | 11,329,598 |
| 2008-07-31 | 2008-07-29 | 16.903 | 672,341 | +1,389 | 0.06% | 11,364,320 |
| 2008-07-28 | 2008-07-24 | 17.766 | 670,952 | -6,946 | 0.06% | 11,920,443 |
| 2008-07-25 | 2008-07-23 | 17.709 | 677,898 | -2,778 | 0.06% | 12,004,808 |
| 2008-07-23 | 2008-07-21 | 17.622 | 680,676 | -8,335 | 0.06% | 11,995,204 |
| 2008-07-21 | 2008-07-17 | 17.277 | 689,011 | +11,113 | 0.06% | 11,904,007 |
| 2008-07-18 | 2008-07-16 | 17.622 | 677,898 | -2,778 | 0.06% | 11,946,248 |
| 2008-07-17 | 2008-07-15 | 17.709 | 680,676 | +29,172 | 0.06% | 12,054,004 |
| 2008-07-16 | 2008-07-14 | 18.429 | 651,504 | +1,389 | 0.06% | 12,006,400 |
| 2008-07-15 | 2008-07-11 | 18.717 | 650,115 | +1,389 | 0.06% | 12,168,003 |
| 2008-07-14 | 2008-07-10 | 18.573 | 648,726 | +1,389 | 0.06% | 12,048,605 |
| 2008-07-11 | 2008-07-09 | 18.659 | 647,337 | -11,113 | 0.06% | 12,078,728 |
| 2008-07-10 | 2008-07-08 | 18.285 | 658,450 | +12,503 | 0.06% | 12,039,606 |
| 2008-07-08 | 2008-07-04 | 19.235 | 645,947 | +2,778 | 0.06% | 12,424,792 |
| 2008-07-07 | 2008-07-03 | 19.379 | 643,169 | -4,168 | 0.06% | 12,463,957 |
| 2008-07-04 | 2008-07-02 | 19.609 | 647,337 | +1,390 | 0.06% | 12,693,848 |
| 2008-07-03 | 2008-06-30 | 20.156 | 645,947 | -11,114 | 0.06% | 13,019,991 |
| 2008-06-25 | 2008-06-23 | 19.437 | 657,061 | -5,556 | 0.06% | 12,771,010 |
| 2008-06-24 | 2008-06-20 | 19.437 | 662,617 | +11,113 | 0.06% | 12,878,999 |
| 2008-06-23 | 2008-06-19 | 19.897 | 651,504 | +1,389 | 0.06% | 12,963,161 |
| 2008-06-20 | 2008-06-18 | 20.300 | 650,115 | -8,335 | 0.06% | 13,197,603 |
| 2008-06-19 | 2008-06-17 | 19.696 | 658,450 | +1,389 | 0.06% | 12,968,647 |
| 2008-06-18 | 2008-06-16 | 19.437 | 657,061 | -5,556 | 0.06% | 12,771,010 |
| 2008-06-16 | 2008-06-12 | 19.173 | 662,617 | +6,946 | 0.06% | 12,704,274 |
| 2008-06-13 | 2008-06-11 | 19.842 | 655,671 | +8,112 | 0.06% | 13,009,848 |
| 2008-06-12 | 2008-06-10 | 20.191 | 647,559 | +6,875 | 0.06% | 13,074,970 |
| 2008-06-11 | 2008-06-06 | 20.948 | 640,684 | +5,499 | 0.06% | 13,420,795 |
| 2008-06-10 | 2008-06-05 | 20.308 | 635,185 | +15,124 | 0.06% | 12,899,044 |
| 2008-06-06 | 2008-06-04 | 20.919 | 620,061 | +4,124 | 0.06% | 12,970,753 |
| 2008-06-05 | 2008-06-03 | 21.500 | 615,937 | +8,249 | 0.06% | 13,242,885 |
| 2008-06-04 | 2008-06-02 | 22.082 | 607,688 | -1,374 | 0.06% | 13,419,128 |
| 2008-06-03 | 2008-05-30 | 22.053 | 609,062 | -12,374 | 0.06% | 13,431,750 |
| 2008-06-02 | 2008-05-29 | 20.948 | 621,436 | +9,624 | 0.06% | 13,017,596 |
| 2008-05-30 | 2008-05-28 | 21.122 | 611,812 | +13,748 | 0.06% | 12,922,796 |
| 2008-05-29 | 2008-05-27 | 21.268 | 598,064 | -19,248 | 0.06% | 12,719,408 |
| 2008-05-28 | 2008-05-26 | 21.093 | 617,312 | +15,124 | 0.06% | 13,021,008 |
| 2008-05-27 | 2008-05-23 | 21.675 | 602,188 | +1,375 | 0.06% | 13,052,396 |
| 2008-05-26 | 2008-05-22 | 21.879 | 600,813 | +6,874 | 0.06% | 13,144,953 |
| 2008-05-23 | 2008-05-21 | 22.431 | 593,939 | +5,499 | 0.06% | 13,322,879 |
| 2008-05-22 | 2008-05-20 | 22.228 | 588,440 | +12,374 | 0.06% | 13,079,689 |
| 2008-05-21 | 2008-05-19 | 23.130 | 576,066 | +8,249 | 0.05% | 13,324,203 |
| 2008-05-20 | 2008-05-16 | 23.624 | 567,817 | -32,996 | 0.05% | 13,414,247 |
| 2008-05-19 | 2008-05-15 | 22.490 | 600,813 | +12,373 | 0.06% | 13,512,033 |
| 2008-05-16 | 2008-05-14 | 22.402 | 588,440 | -1,374 | 0.06% | 13,182,409 |
| 2008-05-15 | 2008-05-13 | 22.984 | 589,814 | -8,250 | 0.06% | 13,556,390 |
| 2008-05-14 | 2008-05-09 | 22.519 | 598,064 | +1,375 | 0.06% | 13,467,609 |
| 2008-05-13 | 2008-05-08 | 22.548 | 596,689 | +10,999 | 0.06% | 13,454,006 |
| 2008-05-09 | 2008-05-07 | 22.635 | 585,690 | -1,375 | 0.06% | 13,257,123 |
| 2008-05-08 | 2008-05-06 | 23.101 | 587,065 | -2,749 | 0.06% | 13,561,526 |
| 2008-05-07 | 2008-05-05 | 22.140 | 589,814 | -28,872 | 0.06% | 13,058,750 |
| 2008-05-06 | 2008-05-02 | 21.617 | 618,686 | -17,874 | 0.06% | 13,373,989 |
| 2008-05-05 | 2008-04-30 | 20.831 | 636,560 | +2,750 | 0.06% | 13,260,327 |
| 2008-05-02 | 2008-04-29 | 21.239 | 633,810 | +1,375 | 0.06% | 13,461,201 |
| 2008-04-30 | 2008-04-28 | 21.180 | 632,435 | +8,249 | 0.06% | 13,395,198 |
| 2008-04-29 | 2008-04-25 | 21.529 | 624,186 | -1,375 | 0.06% | 13,438,402 |
| 2008-04-28 | 2008-04-24 | 21.559 | 625,561 | +4,125 | 0.06% | 13,486,205 |
| 2008-04-23 | 2008-04-21 | 20.628 | 621,436 | -6,875 | 0.06% | 12,818,716 |
| 2008-04-22 | 2008-04-18 | 19.667 | 628,311 | -5,499 | 0.06% | 12,357,290 |
| 2008-04-21 | 2008-04-17 | 19.289 | 633,810 | -15,123 | 0.06% | 12,225,721 |
| 2008-04-18 | 2008-04-16 | 18.824 | 648,933 | -6,875 | 0.06% | 12,215,353 |
| 2008-04-17 | 2008-04-15 | 19.027 | 655,808 | +1,375 | 0.06% | 12,478,326 |
| 2008-04-16 | 2008-04-14 | 18.358 | 654,433 | +13,749 | 0.06% | 12,014,243 |
| 2008-04-15 | 2008-04-11 | 19.289 | 640,684 | -19,248 | 0.06% | 12,358,316 |
| 2008-04-14 | 2008-04-10 | 18.911 | 659,932 | +8,249 | 0.06% | 12,479,995 |
| 2008-04-10 | 2008-04-08 | 18.969 | 651,683 | +6,874 | 0.06% | 12,361,918 |
| 2008-04-09 | 2008-04-07 | 19.289 | 644,809 | +1,375 | 0.06% | 12,437,884 |
| 2008-04-08 | 2008-04-03 | 18.678 | 643,434 | -21,998 | 0.06% | 12,018,241 |
| 2008-04-07 | 2008-04-02 | 18.533 | 665,432 | +2,750 | 0.06% | 12,332,326 |
| 2008-04-03 | 2008-04-01 | 17.747 | 662,682 | +6,874 | 0.06% | 11,760,801 |
| 2008-04-02 | 2008-03-31 | 18.562 | 655,808 | +12,374 | 0.06% | 12,173,046 |
| 2008-04-01 | 2008-03-28 | 19.347 | 643,434 | -28,872 | 0.06% | 12,448,801 |
| 2008-03-31 | 2008-03-27 | 17.515 | 672,306 | -6,874 | 0.06% | 11,775,120 |
| 2008-03-28 | 2008-03-26 | 16.700 | 679,180 | -2,750 | 0.06% | 11,342,235 |
| 2008-03-27 | 2008-03-25 | 15.769 | 681,930 | +19,248 | 0.06% | 10,753,280 |
| 2008-03-26 | 2008-03-20 | 15.856 | 662,682 | -1,375 | 0.06% | 10,507,600 |
| 2008-03-25 | 2008-03-19 | 17.602 | 664,057 | -35,746 | 0.06% | 11,688,603 |
| 2008-03-20 | 2008-03-18 | 16.991 | 699,803 | +10,999 | 0.07% | 11,890,237 |
| 2008-03-19 | 2008-03-17 | 17.893 | 688,804 | +42,620 | 0.07% | 12,324,595 |
| 2008-03-18 | 2008-03-14 | 19.377 | 646,184 | -9,624 | 0.06% | 12,520,806 |
| 2008-03-17 | 2008-03-13 | 19.086 | 655,808 | +6,875 | 0.06% | 12,516,486 |
| 2008-03-14 | 2008-03-12 | 20.715 | 648,933 | +2,749 | 0.06% | 13,442,552 |
| 2008-03-13 | 2008-03-11 | 19.958 | 646,184 | +2,750 | 0.06% | 12,896,807 |
| 2008-03-12 | 2008-03-10 | 19.667 | 643,434 | +8,249 | 0.06% | 12,654,721 |
| 2008-03-11 | 2008-03-07 | 20.919 | 635,185 | +10,999 | 0.06% | 13,287,124 |
| 2008-03-10 | 2008-03-06 | 20.948 | 624,186 | +8,249 | 0.06% | 13,075,202 |
| 2008-03-07 | 2008-03-05 | 20.860 | 615,937 | +2,750 | 0.06% | 12,848,645 |
| 2008-03-06 | 2008-03-04 | 21.093 | 613,187 | +2,750 | 0.06% | 12,933,999 |
| 2008-03-05 | 2008-03-03 | 21.937 | 610,437 | +2,749 | 0.06% | 13,391,033 |
| 2008-03-04 | 2008-02-29 | 22.693 | 607,688 | +8,250 | 0.06% | 13,790,409 |
| 2008-03-03 | 2008-02-28 | 22.635 | 599,438 | -1,375 | 0.06% | 13,568,309 |
| 2008-02-29 | 2008-02-27 | 23.217 | 600,813 | -12,374 | 0.06% | 13,949,033 |
| 2008-02-27 | 2008-02-25 | 22.519 | 613,187 | +1,375 | 0.06% | 13,808,159 |
| 2008-02-26 | 2008-02-22 | 23.246 | 611,812 | +5,499 | 0.06% | 14,222,195 |
| 2008-02-21 | 2008-02-19 | 23.042 | 606,313 | -2,749 | 0.06% | 13,970,886 |
| 2008-02-20 | 2008-02-18 | 22.257 | 609,062 | +5,499 | 0.06% | 13,555,789 |
| 2008-02-19 | 2008-02-15 | 23.275 | 603,563 | -17,873 | 0.06% | 14,047,999 |
| 2008-02-18 | 2008-02-14 | 22.111 | 621,436 | +2,750 | 0.06% | 13,740,795 |
| 2008-02-15 | 2008-02-13 | 21.529 | 618,686 | -1,375 | 0.06% | 13,319,989 |
| 2008-02-14 | 2008-02-12 | 21.617 | 620,061 | -15,124 | 0.06% | 13,403,713 |
| 2008-02-13 | 2008-02-11 | 20.366 | 635,185 | +4,125 | 0.06% | 12,936,004 |
| 2008-02-12 | 2008-02-06 | 20.744 | 631,060 | +34,371 | 0.06% | 13,090,675 |
| 2008-02-11 | 2008-02-04 | 24.206 | 596,689 | -10,999 | 0.06% | 14,443,526 |
| 2008-02-05 | 2008-02-01 | 22.111 | 607,688 | -27,497 | 0.06% | 13,436,808 |
| 2008-02-04 | 2008-01-31 | 20.715 | 635,185 | -5,499 | 0.06% | 13,157,764 |
| 2008-02-01 | 2008-01-30 | 20.104 | 640,684 | -1,375 | 0.06% | 12,880,235 |
| 2008-01-30 | 2008-01-28 | 18.416 | 642,059 | -5,500 | 0.06% | 11,824,438 |
| 2008-01-29 | 2008-01-25 | 19.638 | 647,559 | -12,373 | 0.06% | 12,717,009 |
| 2008-01-28 | 2008-01-24 | 17.893 | 659,932 | +9,624 | 0.06% | 11,807,995 |
| 2008-01-25 | 2008-01-23 | 20.337 | 650,308 | +5,499 | 0.06% | 13,225,075 |
| 2008-01-24 | 2008-01-22 | 17.282 | 644,809 | -37,121 | 0.06% | 11,143,443 |
| 2008-01-23 | 2008-01-21 | 19.144 | 681,930 | +23,373 | 0.06% | 13,054,720 |
| 2008-01-22 | 2008-01-18 | 21.093 | 658,557 | +9,624 | 0.06% | 13,890,992 |
| 2008-01-21 | 2008-01-17 | 21.966 | 648,933 | -67,368 | 0.06% | 14,254,392 |
| 2008-01-18 | 2008-01-16 | 21.646 | 716,301 | -1,375 | 0.07% | 15,504,950 |
| 2008-01-16 | 2008-01-14 | 24.468 | 717,676 | +10,999 | 0.07% | 17,560,072 |
| 2008-01-15 | 2008-01-11 | 25.486 | 706,677 | +10,998 | 0.07% | 18,010,548 |
| 2008-01-14 | 2008-01-10 | 26.185 | 695,679 | +5,500 | 0.07% | 18,216,011 |
| 2008-01-10 | 2008-01-08 | 25.137 | 690,179 | +31,622 | 0.07% | 17,349,116 |
| 2008-01-08 | 2008-01-04 | 26.912 | 658,557 | -6,875 | 0.06% | 17,722,989 |
| 2008-01-07 | 2008-01-03 | 26.155 | 665,432 | -4,124 | 0.06% | 17,404,648 |
| 2008-01-03 | 2007-12-31 | 25.894 | 669,556 | -38,496 | 0.06% | 17,337,193 |
| 2008-01-02 | 2007-12-27 | 26.272 | 708,052 | -21,998 | 0.07% | 18,601,792 |
| 2007-12-28 | 2007-12-24 | 26.068 | 730,050 | -17,873 | 0.07% | 19,031,039 |
| 2007-12-27 | 2007-12-20 | 24.555 | 747,923 | -1,375 | 0.07% | 18,365,435 |
| 2007-12-21 | 2007-12-19 | 23.362 | 749,298 | -1,375 | 0.07% | 17,505,398 |
| 2007-12-19 | 2007-12-17 | 21.704 | 750,673 | +43,996 | 0.07% | 16,292,641 |
| 2007-12-18 | 2007-12-14 | 23.304 | 706,677 | +23,372 | 0.07% | 16,468,549 |
| 2007-12-17 | 2007-12-13 | 24.293 | 683,305 | +27,497 | 0.06% | 16,599,804 |
| 2007-12-14 | 2007-12-12 | 26.621 | 655,808 | -34,371 | 0.06% | 17,458,209 |
| 2007-12-13 | 2007-12-11 | 26.912 | 690,179 | -21,998 | 0.07% | 18,573,996 |
| 2007-12-12 | 2007-12-10 | 26.010 | 712,177 | +8,249 | 0.07% | 18,523,683 |
| 2007-12-10 | 2007-12-06 | 27.756 | 703,928 | -1,375 | 0.07% | 19,537,927 |
| 2007-12-07 | 2007-12-05 | 28.076 | 705,303 | -8,249 | 0.07% | 19,801,811 |
| 2007-12-06 | 2007-12-04 | 27.348 | 713,552 | -15,123 | 0.07% | 19,514,407 |
| 2007-12-05 | 2007-12-03 | 27.319 | 728,675 | -9,624 | 0.07% | 19,906,795 |
| 2007-12-04 | 2007-11-30 | 26.970 | 738,299 | -57,744 | 0.07% | 19,911,954 |
| 2007-12-03 | 2007-11-29 | 26.155 | 796,043 | -38,496 | 0.08% | 20,820,833 |
| 2007-11-30 | 2007-11-28 | 25.341 | 834,539 | +1,375 | 0.08% | 21,147,872 |
| 2007-11-29 | 2007-11-27 | 25.399 | 833,164 | -6,875 | 0.08% | 21,161,508 |
| 2007-11-28 | 2007-11-26 | 25.748 | 840,039 | -13,748 | 0.08% | 21,629,406 |
| 2007-11-27 | 2007-11-23 | 25.137 | 853,787 | -10,999 | 0.08% | 21,461,751 |
| 2007-11-26 | 2007-11-22 | 25.137 | 864,786 | +1,375 | 0.08% | 21,738,234 |
| 2007-11-23 | 2007-11-21 | 25.574 | 863,411 | -2,750 | 0.08% | 22,080,471 |
| 2007-11-22 | 2007-11-20 | 26.330 | 866,161 | -20,623 | 0.08% | 22,805,998 |
| 2007-11-21 | 2007-11-19 | 25.457 | 886,784 | -1,375 | 0.08% | 22,575,001 |
| 2007-11-20 | 2007-11-16 | 25.748 | 888,159 | -6,874 | 0.08% | 22,868,405 |
| 2007-11-19 | 2007-11-15 | 25.574 | 895,033 | -6,874 | 0.08% | 22,889,157 |
| 2007-11-16 | 2007-11-14 | 25.864 | 901,907 | -9,624 | 0.09% | 23,327,349 |
| 2007-11-14 | 2007-11-12 | 23.391 | 911,531 | -6,875 | 0.09% | 21,322,070 |
| 2007-11-13 | 2007-11-09 | 24.293 | 918,406 | -8,249 | 0.09% | 22,311,207 |
| 2007-11-12 | 2007-11-08 | 24.002 | 926,655 | +17,873 | 0.09% | 22,242,003 |
| 2007-11-09 | 2007-11-07 | 24.963 | 908,782 | +21,998 | 0.09% | 22,685,527 |
| 2007-11-08 | 2007-11-06 | 24.817 | 886,784 | +4,125 | 0.08% | 22,007,401 |
| 2007-11-07 | 2007-11-05 | 24.613 | 882,659 | +56,369 | 0.08% | 21,725,270 |
| 2007-11-06 | 2007-11-02 | 25.574 | 826,290 | +46,745 | 0.08% | 21,131,155 |
| 2007-11-05 | 2007-11-01 | 26.766 | 779,545 | -24,747 | 0.07% | 20,865,601 |
| 2007-11-02 | 2007-10-31 | 27.261 | 804,292 | -27,498 | 0.08% | 21,925,788 |
| 2007-11-01 | 2007-10-30 | 27.785 | 831,790 | -28,872 | 0.08% | 23,111,011 |
| 2007-10-31 | 2007-10-29 | 26.185 | 860,662 | +32,997 | 0.08% | 22,536,009 |
| 2007-10-30 | 2007-10-26 | 26.388 | 827,665 | -26,122 | 0.08% | 21,840,559 |
| 2007-10-29 | 2007-10-25 | 27.057 | 853,787 | -1,375 | 0.08% | 23,101,190 |
| 2007-10-26 | 2007-10-24 | 26.912 | 855,162 | +34,371 | 0.08% | 23,013,994 |
| 2007-10-25 | 2007-10-23 | 27.174 | 820,791 | +89,366 | 0.08% | 22,303,927 |
| 2007-10-24 | 2007-10-22 | 27.086 | 731,425 | +101,740 | 0.07% | 19,811,682 |
| 2007-10-23 | 2007-10-18 | 30.476 | 629,685 | -28,872 | 0.06% | 19,190,189 |
| 2007-10-22 | 2007-10-17 | 27.843 | 658,557 | +70,117 | 0.06% | 18,336,109 |
| 2007-10-18 | 2007-10-16 | 28.599 | 588,440 | -42,620 | 0.06% | 16,828,972 |
| 2007-10-17 | 2007-10-15 | 29.821 | 631,060 | -87,991 | 0.06% | 18,818,994 |
| 2007-10-16 | 2007-10-12 | 28.512 | 719,051 | +163,608 | 0.07% | 20,501,595 |
| 2007-10-15 | 2007-10-11 | 27.959 | 555,443 | +8,249 | 0.05% | 15,529,761 |
| 2007-10-12 | 2007-10-10 | 24.992 | 547,194 | -15,123 | 0.05% | 13,675,284 |
| 2007-10-11 | 2007-10-09 | 25.195 | 562,317 | +46,745 | 0.05% | 14,167,753 |
| 2007-10-10 | 2007-10-08 | 25.021 | 515,572 | -54,994 | 0.05% | 12,899,998 |
| 2007-10-09 | 2007-10-05 | 25.632 | 570,566 | +9,624 | 0.05% | 14,624,589 |
| 2007-10-08 | 2007-10-04 | 22.984 | 560,942 | +67,368 | 0.05% | 12,892,790 |
| 2007-10-05 | 2007-10-03 | 24.817 | 493,574 | +159,483 | 0.05% | 12,249,072 |
| 2007-10-04 | 2007-10-02 | 27.552 | 334,091 | -2,749 | 0.03% | 9,204,848 |
| 2007-10-03 | 2007-09-28 | 26.039 | 336,840 | -21,998 | 0.03% | 8,770,989 |
| 2007-10-02 | 2007-09-27 | 24.497 | 358,838 | +34,371 | 0.03% | 8,790,476 |
| 2007-09-28 | 2007-09-25 | 24.061 | 324,467 | -17,873 | 0.03% | 7,806,887 |
| 2007-09-27 | 2007-09-24 | 25.457 | 342,340 | -13,748 | 0.03% | 8,715,004 |
| 2007-09-25 | 2007-09-21 | 23.421 | 356,088 | +6,874 | 0.03% | 8,339,790 |
| 2007-09-24 | 2007-09-20 | 23.653 | 349,214 | -10,999 | 0.03% | 8,260,076 |
| 2007-09-21 | 2007-09-19 | 23.159 | 360,213 | -60,494 | 0.03% | 8,342,079 |
| 2007-09-20 | 2007-09-18 | 22.024 | 420,707 | +24,748 | 0.04% | 9,265,684 |
| 2007-09-19 | 2007-09-17 | 21.384 | 395,959 | -34,372 | 0.04% | 8,467,192 |
| 2007-09-18 | 2007-09-14 | 21.384 | 430,331 | +38,496 | 0.04% | 9,202,204 |
| 2007-09-17 | 2007-09-13 | 21.442 | 391,835 | -9,624 | 0.04% | 8,401,805 |
| 2007-09-14 | 2007-09-12 | 21.471 | 401,459 | -79,742 | 0.04% | 8,619,845 |
| 2007-09-13 | 2007-09-11 | 20.598 | 481,201 | +42,621 | 0.05% | 9,912,008 |
| 2007-09-12 | 2007-09-10 | 21.093 | 438,580 | +67,368 | 0.04% | 9,251,000 |
| 2007-09-11 | 2007-09-07 | 22.111 | 371,212 | +83,866 | 0.04% | 8,208,002 |
| 2007-09-10 | 2007-09-06 | 20.715 | 287,346 | -16,498 | 0.03% | 5,952,330 |
| 2007-09-07 | 2007-09-05 | 18.853 | 303,844 | +8,249 | 0.03% | 5,728,324 |
| 2007-09-06 | 2007-09-04 | 19.638 | 295,595 | +26,123 | 0.03% | 5,805,007 |
| 2007-09-05 | 2007-09-03 | 20.860 | 269,472 | +15,123 | 0.03% | 5,621,273 |
| 2007-09-04 | 2007-08-31 | 21.820 | 254,349 | -5,499 | 0.02% | 5,550,002 |
| 2007-09-03 | 2007-08-30 | 20.133 | 259,848 | +12,373 | 0.02% | 5,231,513 |
| 2007-08-31 | 2007-08-29 | 18.242 | 247,475 | -5,499 | 0.02% | 4,514,407 |
| 2007-08-30 | 2007-08-28 | 16.904 | 252,974 | -16,498 | 0.02% | 4,276,159 |
| 2007-08-29 | 2007-08-27 | 17.311 | 269,472 | -12,374 | 0.03% | 4,664,794 |
| 2007-08-28 | 2007-08-24 | 16.031 | 281,846 | -41,246 | 0.03% | 4,518,199 |
| 2007-08-27 | 2007-08-23 | 15.682 | 323,092 | -71,492 | 0.03% | 5,066,603 |
| 2007-08-23 | 2007-08-21 | 14.052 | 394,584 | +68,742 | 0.04% | 5,544,833 |
| 2007-08-22 | 2007-08-20 | 13.849 | 325,842 | +61,869 | 0.03% | 4,512,486 |
| 2007-08-17 | 2007-08-15 | 14.198 | 263,973 | -6,874 | 0.03% | 3,747,841 |
| 2007-08-16 | 2007-08-14 | 14.634 | 270,847 | +8,249 | 0.03% | 3,963,637 |
| 2007-08-15 | 2007-08-13 | 14.925 | 262,598 | -6,874 | 0.02% | 3,919,319 |
| 2007-08-14 | 2007-08-10 | 14.780 | 269,472 | -5,500 | 0.03% | 3,982,715 |
| 2007-08-09 | 2007-08-07 | 13.732 | 274,972 | -13,748 | 0.03% | 3,776,003 |
| 2007-08-08 | 2007-08-06 | 14.314 | 288,720 | +9,624 | 0.03% | 4,132,795 |
| 2007-08-07 | 2007-08-03 | 15.536 | 279,096 | +19,248 | 0.03% | 4,336,075 |
| 2007-08-06 | 2007-08-02 | 15.565 | 259,848 | -4,125 | 0.02% | 4,044,595 |
| 2007-08-03 | 2007-08-01 | 16.002 | 263,973 | +4,125 | 0.03% | 4,224,002 |
| 2007-08-02 | 2007-07-31 | 16.729 | 259,848 | +30,247 | 0.02% | 4,346,995 |
| 2007-08-01 | 2007-07-30 | 16.816 | 229,601 | +2,749 | 0.02% | 3,861,033 |
| 2007-07-31 | 2007-07-27 | 15.594 | 226,852 | +30,247 | 0.02% | 3,537,604 |
| 2007-07-30 | 2007-07-26 | 17.020 | 196,605 | -20,623 | 0.02% | 3,346,203 |
| 2007-07-27 | 2007-07-25 | 17.136 | 217,228 | +6,875 | 0.02% | 3,722,485 |
| 2007-07-26 | 2007-07-24 | 17.427 | 210,353 | +10,998 | 0.02% | 3,665,873 |
| 2007-07-25 | 2007-07-23 | 15.478 | 199,355 | -13,748 | 0.02% | 3,085,607 |
| 2007-07-24 | 2007-07-20 | 14.125 | 213,103 | -4,125 | 0.02% | 3,010,098 |
| 2007-07-20 | 2007-07-18 | 13.092 | 217,228 | -13,748 | 0.02% | 2,844,004 |
| 2007-07-19 | 2007-07-17 | 13.383 | 230,976 | +6,874 | 0.02% | 3,091,196 |
| 2007-07-18 | 2007-07-16 | 13.500 | 224,102 | +10,999 | 0.02% | 3,025,280 |
| 2007-07-17 | 2007-07-13 | 13.587 | 213,103 | +13,748 | 0.02% | 2,895,398 |
| 2007-07-16 | 2007-07-12 | 13.078 | 199,355 | -1,374 | 0.02% | 2,607,106 |
| 2007-07-13 | 2007-07-11 | 12.438 | 200,729 | +1,374 | 0.02% | 2,496,595 |
| 2007-07-11 | 2007-07-09 | 12.641 | 199,355 | +12,374 | 0.02% | 2,520,106 |
| 2007-07-10 | 2007-07-06 | 12.452 | 186,981 | -49,495 | 0.02% | 2,328,322 |
| 2007-07-09 | 2007-07-05 | 11.725 | 236,476 | +79,742 | 0.02% | 2,772,643 |
| 2007-07-06 | 2007-07-04 | 12.045 | 156,734 | +2,750 | 0.01% | 1,887,841 |
| 2007-07-03 | 2007-06-28 | 11.332 | 153,984 | -2,750 | 0.01% | 1,744,958 |
| 2007-06-29 | 2007-06-27 | 11.245 | 156,734 | +16,498 | 0.01% | 1,762,441 |
| 2007-06-27 | 2007-06-25 | 11.667 | 140,236 | +1,375 | 0.01% | 1,636,085 |
| 2007-06-26 | 2007-06-22 | 12.074 | 138,861 | 0.01% | 1,676,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy