History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 750,798,887 | +0 | 41.45% | 5,240,576,231 |
| 2025-10-13 | 2025-10-09 | 6.820 | 750,798,887 | +0 | 41.45% | 5,120,448,409 |
| 2025-10-10 | 2025-10-08 | 6.670 | 750,798,887 | +81,511 | 41.45% | 5,007,828,576 |
| 2025-10-09 | 2025-10-06 | 6.690 | 750,717,376 | +1,266,000 | 41.45% | 5,022,299,245 |
| 2025-10-08 | 2025-10-03 | 6.680 | 749,451,376 | -358,000 | 41.38% | 5,006,335,192 |
| 2025-10-06 | 2025-10-02 | 6.740 | 749,809,376 | +316,087 | 41.40% | 5,053,715,194 |
| 2025-10-03 | 2025-09-30 | 6.680 | 749,493,289 | -499,112 | 41.38% | 5,006,615,171 |
| 2025-10-02 | 2025-09-29 | 6.730 | 749,992,401 | +897,267 | 41.41% | 5,047,448,859 |
| 2025-09-30 | 2025-09-26 | 6.640 | 749,095,134 | +138,433 | 41.36% | 4,973,991,690 |
| 2025-09-29 | 2025-09-25 | 6.670 | 748,956,701 | +1,163,418 | 41.35% | 4,995,541,196 |
| 2025-09-26 | 2025-09-24 | 6.730 | 747,793,283 | +1,130,060 | 41.29% | 5,032,648,795 |
| 2025-09-25 | 2025-09-23 | 6.660 | 746,663,223 | -7,380,297 | 41.23% | 4,972,777,065 |
| 2025-09-24 | 2025-09-22 | 6.720 | 754,043,520 | +5,519,010 | 41.63% | 5,067,172,454 |
| 2025-09-23 | 2025-09-19 | 6.910 | 748,524,510 | +1,528,432 | 41.33% | 5,172,304,364 |
| 2025-09-22 | 2025-09-18 | 6.970 | 746,996,078 | -1,035,920 | 41.24% | 5,206,562,664 |
| 2025-09-19 | 2025-09-17 | 7.060 | 748,031,998 | +318,772 | 41.30% | 5,281,105,906 |
| 2025-09-18 | 2025-09-16 | 6.940 | 747,713,226 | +1,064,724 | 41.28% | 5,189,129,788 |
| 2025-09-17 | 2025-09-15 | 6.970 | 746,648,502 | +1,095,791 | 41.23% | 5,204,140,059 |
| 2025-09-16 | 2025-09-12 | 7.080 | 745,552,711 | +504,349 | 41.17% | 5,278,513,194 |
| 2025-09-15 | 2025-09-11 | 7.070 | 745,048,362 | +3,152,000 | 41.14% | 5,267,491,919 |
| 2025-09-12 | 2025-09-10 | 7.090 | 741,896,362 | +551,786 | 40.96% | 5,260,045,207 |
| 2025-09-11 | 2025-09-09 | 7.080 | 741,344,576 | +145,218 | 40.93% | 5,248,719,598 |
| 2025-09-10 | 2025-09-08 | 7.180 | 741,199,358 | +529,074 | 40.92% | 5,321,811,390 |
| 2025-09-09 | 2025-09-05 | 7.110 | 740,670,284 | +3,249,904 | 40.90% | 5,266,165,719 |
| 2025-09-08 | 2025-09-04 | 6.940 | 737,420,380 | +5,065,984 | 40.72% | 5,117,697,437 |
| 2025-09-05 | 2025-09-03 | 7.030 | 732,354,396 | +1,016,000 | 40.44% | 5,148,451,404 |
| 2025-09-04 | 2025-09-02 | 7.080 | 731,338,396 | +242,335 | 40.38% | 5,177,875,844 |
| 2025-09-03 | 2025-09-01 | 7.230 | 731,096,061 | +1,297,045 | 40.37% | 5,285,824,521 |
| 2025-09-02 | 2025-08-29 | 7.080 | 729,799,016 | +301,566 | 40.30% | 5,166,977,033 |
| 2025-09-01 | 2025-08-28 | 7.180 | 729,497,450 | +5,325,952 | 40.28% | 5,237,791,691 |
| 2025-08-29 | 2025-08-27 | 7.200 | 724,171,498 | -485,486 | 39.98% | 5,214,034,786 |
| 2025-08-28 | 2025-08-26 | 7.710 | 724,656,984 | +2,201,833 | 40.01% | 5,587,105,347 |
| 2025-08-27 | 2025-08-25 | 7.460 | 722,455,151 | +1,026,233 | 39.89% | 5,389,515,426 |
| 2025-08-26 | 2025-08-22 | 7.430 | 721,428,918 | -476,820 | 39.83% | 5,360,216,861 |
| 2025-08-25 | 2025-08-21 | 7.490 | 721,905,738 | -403,702 | 39.86% | 5,407,073,978 |
| 2025-08-22 | 2025-08-20 | 7.160 | 722,309,440 | +303,949 | 39.88% | 5,171,735,590 |
| 2025-08-21 | 2025-08-19 | 7.160 | 722,005,491 | +425,483 | 39.87% | 5,169,559,316 |
| 2025-08-20 | 2025-08-18 | 7.190 | 721,580,008 | +529,236 | 39.84% | 5,188,160,258 |
| 2025-08-18 | 2025-08-14 | 7.190 | 721,050,772 | +617,904 | 39.81% | 5,184,355,051 |
| 2025-08-15 | 2025-08-13 | 7.210 | 720,432,868 | -1,130,614 | 39.78% | 5,194,320,978 |
| 2025-08-14 | 2025-08-12 | 7.200 | 721,563,482 | +128,508 | 39.84% | 5,195,257,070 |
| 2025-08-13 | 2025-08-11 | 7.070 | 721,434,974 | +139,260 | 39.83% | 5,100,545,266 |
| 2025-08-12 | 2025-08-08 | 7.090 | 721,295,714 | +395,044 | 39.83% | 5,113,986,612 |
| 2025-08-11 | 2025-08-07 | 7.090 | 720,900,670 | +208,930 | 39.80% | 5,111,185,750 |
| 2025-08-08 | 2025-08-06 | 7.080 | 720,691,740 | +584,000 | 39.79% | 5,102,497,519 |
| 2025-08-07 | 2025-08-05 | 6.970 | 720,107,740 | +125,025 | 39.76% | 5,019,150,948 |
| 2025-08-06 | 2025-08-04 | 6.930 | 719,982,715 | -589,233 | 39.75% | 4,989,480,215 |
| 2025-08-05 | 2025-08-01 | 6.940 | 720,571,948 | -385,820 | 39.79% | 5,000,769,319 |
| 2025-08-04 | 2025-07-31 | 6.960 | 720,957,768 | -1,243,474 | 39.81% | 5,017,866,065 |
| 2025-08-01 | 2025-07-30 | 7.120 | 722,201,242 | +588,000 | 39.88% | 5,142,072,843 |
| 2025-07-31 | 2025-07-29 | 7.060 | 721,613,242 | +598,168 | 39.84% | 5,094,589,489 |
| 2025-07-30 | 2025-07-28 | 6.980 | 721,015,074 | +1,182,986 | 39.81% | 5,032,685,217 |
| 2025-07-29 | 2025-07-25 | 7.040 | 719,832,088 | -162,420 | 39.75% | 5,067,617,900 |
| 2025-07-28 | 2025-07-24 | 7.130 | 719,994,508 | +463,658 | 39.75% | 5,133,560,842 |
| 2025-07-25 | 2025-07-23 | 6.990 | 719,530,850 | -237,140 | 39.73% | 5,029,520,642 |
| 2025-07-24 | 2025-07-22 | 7.050 | 719,767,990 | +845,033 | 39.74% | 5,074,364,330 |
| 2025-07-23 | 2025-07-21 | 7.000 | 718,922,957 | +1,188,000 | 39.69% | 5,032,460,699 |
| 2025-07-22 | 2025-07-18 | 6.870 | 717,734,957 | +1,801,382 | 39.63% | 4,930,839,155 |
| 2025-07-21 | 2025-07-17 | 6.800 | 715,933,575 | +926,309 | 39.53% | 4,868,348,310 |
| 2025-07-18 | 2025-07-16 | 6.800 | 715,007,266 | +294,478 | 39.48% | 4,862,049,409 |
| 2025-07-17 | 2025-07-15 | 6.810 | 714,712,788 | -1,141,542 | 39.46% | 4,867,194,086 |
| 2025-07-16 | 2025-07-14 | 6.890 | 715,854,330 | +728,368 | 39.53% | 4,932,236,334 |
| 2025-07-15 | 2025-07-11 | 6.770 | 715,125,962 | +504,515 | 39.49% | 4,841,402,763 |
| 2025-07-14 | 2025-07-10 | 6.730 | 714,621,447 | -168,068 | 39.46% | 4,809,402,338 |
| 2025-07-11 | 2025-07-09 | 6.660 | 714,789,515 | -121,474 | 39.47% | 4,760,498,170 |
| 2025-07-10 | 2025-07-08 | 6.630 | 714,910,989 | -1,338,000 | 39.47% | 4,739,859,857 |
| 2025-07-09 | 2025-07-07 | 6.630 | 716,248,989 | -938,895 | 39.55% | 4,748,730,797 |
| 2025-07-08 | 2025-07-04 | 6.660 | 717,187,884 | -2,176,474 | 39.60% | 4,776,471,307 |
| 2025-07-07 | 2025-07-03 | 6.740 | 719,364,358 | +1,159,200 | 39.72% | 4,848,515,773 |
| 2025-07-04 | 2025-07-02 | 6.650 | 718,205,158 | +254,537 | 39.66% | 4,776,064,301 |
| 2025-07-03 | 2025-06-30 | 6.440 | 717,950,621 | +673,196 | 39.64% | 4,623,601,999 |
| 2025-07-02 | 2025-06-27 | 6.480 | 717,277,425 | +11,513 | 39.60% | 4,647,957,714 |
| 2025-06-30 | 2025-06-26 | 6.420 | 717,265,912 | +1,619,803 | 39.60% | 4,604,847,155 |
| 2025-06-27 | 2025-06-25 | 6.410 | 715,646,109 | -639,711 | 39.51% | 4,587,291,559 |
| 2025-06-26 | 2025-06-24 | 6.380 | 716,285,820 | +936,932 | 39.55% | 4,569,903,532 |
| 2025-06-25 | 2025-06-23 | 6.650 | 715,348,888 | +46,000 | 39.50% | 4,757,070,105 |
| 2025-06-24 | 2025-06-20 | 6.540 | 715,302,888 | +487,286 | 39.49% | 4,678,080,888 |
| 2025-06-23 | 2025-06-19 | 6.620 | 714,815,602 | -3,369,999 | 39.47% | 4,732,079,285 |
| 2025-06-20 | 2025-06-18 | 6.680 | 718,185,601 | -5,900,503 | 39.65% | 4,797,479,815 |
| 2025-06-19 | 2025-06-17 | 6.840 | 724,086,104 | -483,536 | 39.98% | 4,952,748,951 |
| 2025-06-18 | 2025-06-16 | 6.850 | 724,569,640 | +2,824,954 | 40.01% | 4,963,302,034 |
| 2025-06-17 | 2025-06-13 | 6.940 | 721,744,686 | +1,694,440 | 39.85% | 5,008,908,121 |
| 2025-06-16 | 2025-06-12 | 6.720 | 720,050,246 | +1,504,017 | 39.76% | 4,838,737,653 |
| 2025-06-13 | 2025-06-11 | 6.540 | 718,546,229 | +159,485 | 39.67% | 4,699,292,338 |
| 2025-06-12 | 2025-06-10 | 6.430 | 718,386,744 | +5,084,706 | 39.67% | 4,619,226,764 |
| 2025-06-11 | 2025-06-09 | 6.310 | 713,302,038 | +5,691,755 | 39.38% | 4,500,935,860 |
| 2025-06-10 | 2025-06-06 | 6.661 | 707,610,283 | -1,489,556 | 39.07% | 4,713,228,715 |
| 2025-06-09 | 2025-06-05 | 6.682 | 709,099,839 | +20,758,404 | 39.15% | 4,737,910,149 |
| 2025-06-06 | 2025-06-04 | 6.723 | 688,341,435 | +573,095 | 39.55% | 4,627,866,649 |
| 2025-06-05 | 2025-06-03 | 6.619 | 687,768,340 | -208,212 | 39.52% | 4,552,434,451 |
| 2025-06-04 | 2025-06-02 | 6.463 | 687,976,552 | -365,813 | 39.53% | 4,446,411,394 |
| 2025-06-03 | 2025-05-30 | 6.630 | 688,342,365 | -1,895,647 | 39.55% | 4,563,397,893 |
| 2025-06-02 | 2025-05-29 | 6.640 | 690,238,012 | +1,031,806 | 39.66% | 4,583,148,792 |
| 2025-05-30 | 2025-05-28 | 6.598 | 689,206,206 | -441,633 | 39.60% | 4,547,606,126 |
| 2025-05-29 | 2025-05-27 | 6.525 | 689,647,839 | -1,302,063 | 39.63% | 4,500,277,827 |
| 2025-05-28 | 2025-05-26 | 6.463 | 690,949,902 | +430,172 | 39.70% | 4,465,628,237 |
| 2025-05-27 | 2025-05-23 | 6.505 | 690,519,730 | +648,094 | 39.68% | 4,491,594,226 |
| 2025-05-26 | 2025-05-22 | 6.536 | 689,871,636 | +453,920 | 39.64% | 4,508,918,014 |
| 2025-05-23 | 2025-05-21 | 6.557 | 689,417,716 | +96,368 | 39.62% | 4,520,301,411 |
| 2025-05-22 | 2025-05-20 | 6.494 | 689,321,348 | +1,308,977 | 39.61% | 4,476,625,084 |
| 2025-05-21 | 2025-05-19 | 6.432 | 688,012,371 | +451,876 | 39.54% | 4,425,161,527 |
| 2025-05-20 | 2025-05-16 | 6.401 | 687,560,495 | -864,428 | 39.51% | 4,400,787,890 |
| 2025-05-19 | 2025-05-15 | 6.380 | 688,424,923 | +124,910 | 39.56% | 4,391,991,235 |
| 2025-05-16 | 2025-05-14 | 6.505 | 688,300,013 | -107,012 | 39.55% | 4,477,155,728 |
| 2025-05-15 | 2025-05-13 | 6.411 | 688,407,025 | -920,573 | 39.56% | 4,413,370,738 |
| 2025-05-14 | 2025-05-12 | 6.463 | 689,327,598 | +1,361,814 | 39.61% | 4,455,143,241 |
| 2025-05-13 | 2025-05-09 | 6.255 | 687,965,784 | -65,096 | 39.53% | 4,303,142,386 |
| 2025-05-12 | 2025-05-08 | 6.182 | 688,030,880 | -20,294 | 39.54% | 4,253,425,017 |
| 2025-05-09 | 2025-05-07 | 6.276 | 688,051,174 | -5,553,989 | 39.54% | 4,317,998,209 |
| 2025-05-08 | 2025-05-06 | 6.307 | 693,605,163 | +2,014,904 | 39.86% | 4,374,509,328 |
| 2025-05-07 | 2025-05-02 | 6.369 | 691,590,259 | -3,791 | 39.74% | 4,404,987,652 |
| 2025-05-06 | 2025-04-30 | 6.317 | 691,594,050 | -76,868 | 39.74% | 4,369,023,139 |
| 2025-05-02 | 2025-04-29 | 6.359 | 691,670,918 | +21,719 | 39.75% | 4,398,302,866 |
| 2025-04-30 | 2025-04-28 | 6.442 | 691,649,199 | +2,836,419 | 39.74% | 4,455,751,201 |
| 2025-04-29 | 2025-04-25 | 6.401 | 688,812,780 | -104,648 | 39.58% | 4,408,803,244 |
| 2025-04-28 | 2025-04-24 | 6.359 | 688,917,428 | +1,218,108 | 39.59% | 4,380,793,553 |
| 2025-04-25 | 2025-04-23 | 6.224 | 687,699,320 | +1,034,125 | 39.52% | 4,280,004,094 |
| 2025-04-24 | 2025-04-22 | 6.130 | 686,665,195 | -3,004,338 | 39.46% | 4,209,250,142 |
| 2025-04-23 | 2025-04-17 | 6.151 | 689,669,533 | +793,181 | 39.63% | 4,242,022,105 |
| 2025-04-22 | 2025-04-16 | 6.026 | 688,876,352 | -866,385 | 39.59% | 4,151,110,036 |
| 2025-04-17 | 2025-04-15 | 6.224 | 689,742,737 | +1,758,047 | 39.64% | 4,292,721,619 |
| 2025-04-16 | 2025-04-14 | 6.120 | 687,984,690 | +1,870,450 | 39.53% | 4,210,178,464 |
| 2025-04-15 | 2025-04-11 | 5.807 | 686,114,240 | -520,027 | 39.43% | 3,984,511,067 |
| 2025-04-14 | 2025-04-10 | 5.818 | 686,634,267 | +166,425 | 39.46% | 3,994,677,163 |
| 2025-04-11 | 2025-04-09 | 5.672 | 686,467,842 | -2,712,093 | 39.45% | 3,893,687,609 |
| 2025-04-10 | 2025-04-08 | 5.651 | 689,179,935 | -10,918,109 | 39.60% | 3,894,725,552 |
| 2025-04-09 | 2025-04-07 | 5.474 | 700,098,044 | +766,431 | 40.23% | 3,832,560,453 |
| 2025-04-08 | 2025-04-03 | 6.723 | 699,331,613 | -910,588 | 40.19% | 4,701,755,966 |
| 2025-04-07 | 2025-04-02 | 6.817 | 700,242,201 | +692,965 | 40.24% | 4,773,467,676 |
| 2025-04-03 | 2025-04-01 | 6.838 | 699,549,236 | +957,968 | 40.20% | 4,783,304,866 |
| 2025-04-02 | 2025-03-31 | 6.671 | 698,591,268 | -2,121,556 | 40.14% | 4,660,425,694 |
| 2025-04-01 | 2025-03-28 | 6.890 | 700,712,824 | -753,307 | 40.27% | 4,827,724,301 |
| 2025-03-31 | 2025-03-27 | 6.921 | 701,466,131 | -5,690,989 | 40.31% | 4,854,815,810 |
| 2025-03-28 | 2025-03-26 | 6.963 | 707,157,120 | +282,489 | 40.64% | 4,923,641,706 |
| 2025-03-27 | 2025-03-25 | 6.994 | 706,874,631 | +1,589,246 | 40.62% | 4,943,745,143 |
| 2025-03-26 | 2025-03-24 | 7.077 | 705,285,385 | +434,305 | 40.53% | 4,991,352,051 |
| 2025-03-25 | 2025-03-21 | 7.140 | 704,851,080 | -850,615 | 40.50% | 5,032,292,667 |
| 2025-03-24 | 2025-03-20 | 7.004 | 705,701,695 | -2,740,911 | 40.55% | 4,942,886,410 |
| 2025-03-21 | 2025-03-19 | 6.931 | 708,442,606 | -801,001 | 40.71% | 4,910,472,765 |
| 2025-03-20 | 2025-03-18 | 6.911 | 709,243,607 | +424,878 | 40.76% | 4,901,261,956 |
| 2025-03-19 | 2025-03-17 | 6.869 | 708,818,729 | +391,460 | 40.73% | 4,868,817,829 |
| 2025-03-18 | 2025-03-14 | 6.692 | 708,427,269 | -1,185,813 | 40.71% | 4,740,789,238 |
| 2025-03-17 | 2025-03-13 | 6.609 | 709,613,082 | -1,437,528 | 40.78% | 4,689,642,578 |
| 2025-03-14 | 2025-03-12 | 6.661 | 711,050,610 | -701,834 | 40.86% | 4,736,143,939 |
| 2025-03-13 | 2025-03-11 | 6.557 | 711,752,444 | -1,397,255 | 40.90% | 4,666,743,401 |
| 2025-03-12 | 2025-03-10 | 6.630 | 713,149,699 | -1,813,844 | 40.98% | 4,727,859,273 |
| 2025-03-11 | 2025-03-07 | 6.525 | 714,963,543 | -4,558,169 | 41.08% | 4,665,474,751 |
| 2025-03-10 | 2025-03-06 | 6.609 | 719,521,712 | -2,157,938 | 41.35% | 4,755,126,056 |
| 2025-03-07 | 2025-03-05 | 6.661 | 721,679,650 | +1,872,052 | 41.47% | 4,806,941,521 |
| 2025-03-06 | 2025-03-04 | 6.525 | 719,807,598 | +349,437 | 41.36% | 4,697,084,498 |
| 2025-03-05 | 2025-03-03 | 6.598 | 719,458,161 | -1,396,559 | 41.34% | 4,747,218,339 |
| 2025-03-04 | 2025-02-28 | 6.713 | 720,854,720 | -1,085,418 | 41.42% | 4,838,958,156 |
| 2025-03-03 | 2025-02-27 | 6.557 | 721,940,138 | -4,619,891 | 41.49% | 4,733,541,000 |
| 2025-02-28 | 2025-02-26 | 6.588 | 726,560,029 | -1,523,938 | 41.75% | 4,786,517,129 |
| 2025-02-27 | 2025-02-25 | 6.525 | 728,083,967 | -1,652,662 | 41.84% | 4,751,091,714 |
| 2025-02-26 | 2025-02-24 | 6.598 | 729,736,629 | +598,238 | 41.93% | 4,815,039,005 |
| 2025-02-25 | 2025-02-21 | 6.661 | 729,138,391 | -1,115,392 | 41.90% | 4,856,622,472 |
| 2025-02-24 | 2025-02-20 | 6.744 | 730,253,783 | -2,669,783 | 41.96% | 4,924,852,489 |
| 2025-02-21 | 2025-02-19 | 6.775 | 732,923,566 | -902,731 | 42.12% | 4,965,741,182 |
| 2025-02-20 | 2025-02-18 | 6.827 | 733,826,297 | +1,935,501 | 42.17% | 5,010,043,720 |
| 2025-02-19 | 2025-02-17 | 6.775 | 731,890,796 | -1,002,238 | 42.06% | 4,958,743,906 |
| 2025-02-18 | 2025-02-14 | 6.952 | 732,893,034 | -2,779,230 | 42.12% | 5,095,202,651 |
| 2025-02-17 | 2025-02-13 | 6.911 | 735,672,264 | +84,555 | 42.27% | 5,083,898,458 |
| 2025-02-14 | 2025-02-12 | 7.056 | 735,587,709 | +826,732 | 42.27% | 5,190,492,446 |
| 2025-02-13 | 2025-02-11 | 6.994 | 734,760,977 | +368,966 | 42.22% | 5,138,776,880 |
| 2025-02-12 | 2025-02-10 | 7.077 | 734,392,011 | -540,768 | 42.20% | 5,197,341,598 |
| 2025-02-11 | 2025-02-07 | 7.098 | 734,932,779 | -135,157 | 42.23% | 5,216,466,205 |
| 2025-02-10 | 2025-02-06 | 7.223 | 735,067,936 | +347,520 | 42.24% | 5,309,227,742 |
| 2025-02-07 | 2025-02-05 | 7.202 | 734,720,416 | -676,853 | 42.22% | 5,291,424,550 |
| 2025-02-06 | 2025-02-04 | 7.192 | 735,397,269 | -1,174,158 | 42.26% | 5,288,645,604 |
| 2025-02-05 | 2025-02-03 | 7.212 | 736,571,427 | -1,111,770 | 42.33% | 5,312,421,282 |
| 2025-02-04 | 2025-01-28 | 7.296 | 737,683,197 | -332,454 | 42.39% | 5,381,858,990 |
| 2025-02-03 | 2025-01-24 | 7.410 | 738,015,651 | -1,375,937 | 42.41% | 5,468,773,935 |
| 2025-01-27 | 2025-01-23 | 7.410 | 739,391,588 | -1,085,761 | 42.49% | 5,478,969,773 |
| 2025-01-24 | 2025-01-22 | 7.348 | 740,477,349 | -421,990 | 42.55% | 5,440,776,483 |
| 2025-01-23 | 2025-01-21 | 7.504 | 740,899,339 | -990,886 | 42.58% | 5,559,540,234 |
| 2025-01-22 | 2025-01-20 | 7.649 | 741,890,225 | -738,627 | 42.63% | 5,675,072,232 |
| 2025-01-21 | 2025-01-17 | 7.764 | 742,628,852 | +225,421 | 42.67% | 5,765,739,955 |
| 2025-01-20 | 2025-01-16 | 7.681 | 742,403,431 | -205,623 | 42.66% | 5,702,177,573 |
| 2025-01-17 | 2025-01-15 | 7.545 | 742,609,054 | +749,057 | 42.67% | 5,603,284,219 |
| 2025-01-16 | 2025-01-14 | 7.618 | 741,859,997 | +173,488 | 42.63% | 5,651,678,387 |
| 2025-01-15 | 2025-01-13 | 7.337 | 741,686,509 | -905,466 | 42.62% | 5,441,941,914 |
| 2025-01-14 | 2025-01-10 | 7.212 | 742,591,975 | +80,204 | 42.67% | 5,355,843,666 |
| 2025-01-13 | 2025-01-09 | 7.358 | 742,511,771 | +411,244 | 42.67% | 5,463,452,382 |
| 2025-01-10 | 2025-01-08 | 7.514 | 742,100,527 | +211,387 | 42.64% | 5,576,277,052 |
| 2025-01-09 | 2025-01-07 | 7.618 | 741,889,140 | +1,705,163 | 42.63% | 5,651,900,406 |
| 2025-01-08 | 2025-01-06 | 7.764 | 740,183,977 | -898,254 | 42.53% | 5,746,758,046 |
| 2025-01-07 | 2025-01-03 | 7.608 | 741,082,231 | +1,049,383 | 42.59% | 5,638,040,390 |
| 2025-01-06 | 2025-01-02 | 7.296 | 740,032,848 | -284,854 | 42.53% | 5,399,001,160 |
| 2025-01-03 | 2024-12-31 | 7.327 | 740,317,702 | -351,671 | 42.54% | 5,424,193,810 |
| 2025-01-02 | 2024-12-27 | 7.098 | 740,669,373 | -605,335 | 42.56% | 5,257,183,872 |
| 2024-12-30 | 2024-12-24 | 7.077 | 741,274,708 | +180,786 | 42.60% | 5,246,050,907 |
| 2024-12-27 | 2024-12-20 | 6.827 | 741,093,922 | -324,868 | 42.59% | 5,059,661,891 |
| 2024-12-23 | 2024-12-19 | 6.869 | 741,418,790 | -1,317,767 | 42.60% | 5,092,744,980 |
| 2024-12-20 | 2024-12-18 | 6.963 | 742,736,557 | -318,440 | 42.68% | 5,171,366,567 |
| 2024-12-19 | 2024-12-17 | 6.869 | 743,054,997 | -1,483,676 | 42.70% | 5,103,983,952 |
| 2024-12-18 | 2024-12-16 | 6.963 | 744,538,673 | -41,835 | 42.78% | 5,183,913,954 |
| 2024-12-17 | 2024-12-13 | 6.952 | 744,580,508 | -18,316,828 | 42.79% | 5,176,456,048 |
| 2024-12-16 | 2024-12-12 | 6.973 | 762,897,336 | -5,298,065 | 43.84% | 5,319,677,526 |
| 2024-12-13 | 2024-12-11 | 6.994 | 768,195,401 | -3,011,585 | 44.14% | 5,372,610,808 |
| 2024-12-12 | 2024-12-10 | 6.942 | 771,206,986 | -3,945,722 | 44.32% | 5,353,541,756 |
| 2024-12-11 | 2024-12-09 | 7.087 | 775,152,708 | -2,980,649 | 44.54% | 5,493,875,154 |
| 2024-12-10 | 2024-12-06 | 7.004 | 778,133,357 | -2,879,012 | 44.71% | 5,450,213,345 |
| 2024-12-09 | 2024-12-05 | 7.025 | 781,012,369 | -2,373,300 | 44.88% | 5,486,635,261 |
| 2024-12-06 | 2024-12-04 | 7.067 | 783,385,669 | -2,637,533 | 45.02% | 5,535,919,959 |
| 2024-12-05 | 2024-12-03 | 7.077 | 786,023,202 | -717,513 | 45.17% | 5,562,739,006 |
| 2024-12-04 | 2024-12-02 | 6.973 | 786,740,715 | -1,695,404 | 45.21% | 5,485,937,233 |
| 2024-12-03 | 2024-11-29 | 7.004 | 788,436,119 | -832,096 | 45.31% | 5,522,376,105 |
| 2024-12-02 | 2024-11-28 | 7.077 | 789,268,215 | -1,395,845 | 45.35% | 5,585,704,181 |
| 2024-11-29 | 2024-11-27 | 7.077 | 790,664,060 | +1,533,517 | 45.43% | 5,595,582,670 |
| 2024-11-28 | 2024-11-26 | 7.087 | 789,130,543 | -1,625,487 | 45.35% | 5,592,942,705 |
| 2024-11-27 | 2024-11-25 | 7.296 | 790,756,030 | +326,186 | 45.44% | 5,769,058,407 |
| 2024-11-26 | 2024-11-22 | 7.150 | 790,429,844 | -3,252,093 | 45.42% | 5,651,509,630 |
| 2024-11-25 | 2024-11-21 | 7.348 | 793,681,937 | -1,030,031 | 45.61% | 5,831,705,756 |
| 2024-11-22 | 2024-11-20 | 7.441 | 794,711,968 | -359,841 | 45.67% | 5,913,712,412 |
| 2024-11-21 | 2024-11-19 | 7.410 | 795,071,809 | -2,294,874 | 45.69% | 5,891,566,093 |
| 2024-11-20 | 2024-11-18 | 7.473 | 797,366,683 | +379,468 | 45.82% | 5,958,362,683 |
| 2024-11-19 | 2024-11-15 | 7.337 | 796,987,215 | -1,151,158 | 45.80% | 5,847,697,212 |
| 2024-11-18 | 2024-11-14 | 7.337 | 798,138,373 | +1,771,750 | 45.86% | 5,856,143,550 |
| 2024-11-15 | 2024-11-13 | 7.462 | 796,366,623 | -71,160 | 45.76% | 5,942,601,537 |
| 2024-11-14 | 2024-11-12 | 7.441 | 796,437,783 | -138,201 | 45.77% | 5,926,554,768 |
| 2024-11-13 | 2024-11-11 | 7.649 | 796,575,984 | -3,789,593 | 45.77% | 6,093,389,689 |
| 2024-11-12 | 2024-11-08 | 7.816 | 800,365,577 | -1,074,979 | 45.99% | 6,255,654,351 |
| 2024-11-11 | 2024-11-07 | 8.014 | 801,440,556 | -258,085 | 46.05% | 6,422,534,507 |
| 2024-11-08 | 2024-11-06 | 7.847 | 801,698,641 | +1,646,273 | 46.07% | 6,291,104,494 |
| 2024-11-07 | 2024-11-05 | 7.858 | 800,052,368 | +115,770 | 45.97% | 6,286,512,336 |
| 2024-11-06 | 2024-11-04 | 7.785 | 799,936,598 | +1,840,733 | 45.97% | 6,227,325,548 |
| 2024-11-05 | 2024-11-01 | 7.816 | 798,095,865 | +1,375,418 | 45.86% | 6,237,914,291 |
| 2024-11-04 | 2024-10-31 | 7.577 | 796,720,447 | +130,604 | 45.78% | 6,036,451,948 |
| 2024-11-01 | 2024-10-30 | 7.702 | 796,589,843 | +1,778,524 | 45.78% | 6,134,948,055 |
| 2024-10-31 | 2024-10-29 | 7.587 | 794,811,319 | -639,127 | 45.67% | 6,030,259,162 |
| 2024-10-30 | 2024-10-28 | 7.733 | 795,450,446 | +84,604 | 45.71% | 6,151,008,809 |
| 2024-10-29 | 2024-10-25 | 7.764 | 795,365,842 | -777,808 | 45.70% | 6,175,187,783 |
| 2024-10-28 | 2024-10-24 | 7.764 | 796,143,650 | -674,375 | 45.75% | 6,181,226,652 |
| 2024-10-25 | 2024-10-23 | 7.847 | 796,818,025 | -1,331,792 | 45.79% | 6,252,805,233 |
| 2024-10-24 | 2024-10-22 | 7.858 | 798,149,817 | +1,070,693 | 45.86% | 6,271,562,802 |
| 2024-10-23 | 2024-10-21 | 7.847 | 797,079,124 | -505,347 | 45.80% | 6,254,854,134 |
| 2024-10-22 | 2024-10-18 | 7.910 | 797,584,471 | -1,983,195 | 45.83% | 6,308,624,634 |
| 2024-10-21 | 2024-10-17 | 7.629 | 799,567,666 | -265,194 | 45.95% | 6,099,631,568 |
| 2024-10-18 | 2024-10-16 | 7.712 | 799,832,860 | -1,823,080 | 45.96% | 6,168,248,418 |
| 2024-10-17 | 2024-10-15 | 7.649 | 801,655,940 | +3,622,876 | 46.07% | 6,132,248,695 |
| 2024-10-16 | 2024-10-14 | 7.868 | 798,033,064 | +2,379,136 | 45.86% | 6,278,950,891 |
| 2024-10-15 | 2024-10-10 | 7.930 | 795,653,928 | +5,239,580 | 45.72% | 6,309,916,149 |
| 2024-10-14 | 2024-10-09 | 7.431 | 790,414,348 | -1,264,946 | 45.42% | 5,873,506,213 |
| 2024-10-10 | 2024-10-08 | 7.712 | 791,679,294 | +649,582 | 45.49% | 6,105,368,755 |
| 2024-10-09 | 2024-10-07 | 8.753 | 791,029,712 | +5,950,009 | 45.46% | 6,923,619,585 |
| 2024-10-08 | 2024-10-04 | 8.305 | 785,079,703 | +4,937,315 | 45.11% | 6,520,201,936 |
| 2024-10-07 | 2024-10-03 | 7.691 | 780,142,388 | -2,407,251 | 44.83% | 6,000,158,451 |
| 2024-10-04 | 2024-10-02 | 7.785 | 782,549,639 | -1,991,016 | 44.97% | 6,091,972,004 |
| 2024-10-03 | 2024-09-30 | 7.441 | 784,540,655 | +2,786,869 | 45.08% | 5,838,024,336 |
| 2024-10-02 | 2024-09-27 | 6.973 | 781,753,786 | +1,488,450 | 44.92% | 5,451,163,414 |
| 2024-09-30 | 2024-09-26 | 7.129 | 780,265,336 | -944,251 | 44.84% | 5,562,593,070 |
| 2024-09-27 | 2024-09-25 | 7.098 | 781,209,587 | +1,517,125 | 44.89% | 5,544,933,531 |
| 2024-09-26 | 2024-09-24 | 6.942 | 779,692,462 | -331,127 | 44.80% | 5,412,445,982 |
| 2024-09-25 | 2024-09-23 | 6.734 | 780,023,589 | -1,582,963 | 44.82% | 5,252,383,432 |
| 2024-09-24 | 2024-09-20 | 6.775 | 781,606,552 | -3,254,051 | 44.91% | 5,295,580,635 |
| 2024-09-23 | 2024-09-19 | 6.640 | 784,860,603 | -3,852,326 | 45.10% | 5,211,438,463 |
| 2024-09-20 | 2024-09-17 | 6.546 | 788,712,929 | -1,366,329 | 45.32% | 5,163,141,306 |
| 2024-09-19 | 2024-09-16 | 6.515 | 790,079,258 | -4,201,068 | 45.40% | 5,147,417,552 |
| 2024-09-17 | 2024-09-13 | 6.505 | 794,280,326 | -2,233,016 | 45.64% | 5,166,521,348 |
| 2024-09-16 | 2024-09-12 | 6.505 | 796,513,342 | -999,082 | 45.77% | 5,181,046,352 |
| 2024-09-13 | 2024-09-11 | 6.494 | 797,512,424 | -2,008,257 | 45.83% | 5,179,244,966 |
| 2024-09-12 | 2024-09-10 | 6.661 | 799,520,681 | -5,566,662 | 45.94% | 5,325,422,655 |
| 2024-09-11 | 2024-09-09 | 6.619 | 805,087,343 | -5,998,998 | 46.26% | 5,328,985,275 |
| 2024-09-10 | 2024-09-05 | 7.035 | 811,086,341 | -245,978 | 46.61% | 5,706,347,156 |
| 2024-09-09 | 2024-09-04 | 7.098 | 811,332,319 | +666,504 | 46.62% | 5,758,741,131 |
| 2024-09-05 | 2024-09-03 | 7.348 | 810,665,815 | +150,909 | 46.58% | 5,956,497,532 |
| 2024-09-04 | 2024-09-02 | 7.483 | 810,514,906 | +941,395 | 46.58% | 6,065,048,836 |
| 2024-09-03 | 2024-08-30 | 7.608 | 809,573,511 | +332,547 | 46.52% | 6,159,111,584 |
| 2024-09-02 | 2024-08-29 | 7.535 | 809,240,964 | +973,006 | 46.50% | 6,097,626,663 |
| 2024-08-30 | 2024-08-28 | 7.421 | 808,267,958 | +1,202,450 | 46.45% | 5,997,762,960 |
| 2024-08-29 | 2024-08-27 | 7.077 | 807,065,508 | -178,082 | 46.38% | 5,711,656,819 |
| 2024-08-28 | 2024-08-26 | 6.963 | 807,243,590 | +1,163,174 | 46.39% | 5,620,502,281 |
| 2024-08-27 | 2024-08-23 | 6.827 | 806,080,416 | +790,202 | 46.32% | 5,503,343,424 |
| 2024-08-26 | 2024-08-22 | 6.900 | 805,290,214 | +25,077 | 46.28% | 5,556,615,620 |
| 2024-08-23 | 2024-08-21 | 7.181 | 805,265,137 | +604,300 | 46.27% | 5,782,723,053 |
| 2024-08-22 | 2024-08-20 | 7.077 | 804,660,837 | -2,011,485 | 46.24% | 5,694,638,801 |
| 2024-08-21 | 2024-08-19 | 7.171 | 806,672,322 | -393,949 | 46.35% | 5,784,432,844 |
| 2024-08-20 | 2024-08-16 | 6.983 | 807,066,271 | +547,243 | 46.38% | 5,636,066,689 |
| 2024-08-19 | 2024-08-15 | 6.994 | 806,519,028 | +185,348 | 46.35% | 5,640,638,880 |
| 2024-08-16 | 2024-08-14 | 7.025 | 806,333,680 | +1,183,125 | 46.34% | 5,664,518,229 |
| 2024-08-15 | 2024-08-13 | 7.067 | 805,150,555 | +80,106 | 46.27% | 5,689,725,002 |
| 2024-08-14 | 2024-08-12 | 7.067 | 805,070,449 | +130,314 | 46.26% | 5,689,158,920 |
| 2024-08-13 | 2024-08-09 | 7.046 | 804,940,135 | -69,181 | 46.26% | 5,671,483,285 |
| 2024-08-12 | 2024-08-08 | 6.879 | 805,009,316 | +88,698,674 | 46.26% | 5,537,921,193 |
| 2024-08-09 | 2024-08-07 | 6.931 | 716,310,642 | +651,457 | 41.16% | 4,965,008,977 |
| 2024-08-08 | 2024-08-06 | 6.723 | 715,659,185 | -542,194 | 41.12% | 4,811,529,724 |
| 2024-08-07 | 2024-08-05 | 6.640 | 716,201,379 | -60,034 | 41.16% | 4,755,544,360 |
| 2024-08-06 | 2024-08-02 | 6.931 | 716,261,413 | -329,224 | 41.16% | 4,964,667,753 |
| 2024-08-05 | 2024-08-01 | 7.285 | 716,590,637 | -203,274 | 41.18% | 5,220,517,728 |
| 2024-08-02 | 2024-07-31 | 7.171 | 716,793,911 | -1,785,692 | 41.19% | 5,139,938,645 |
| 2024-08-01 | 2024-07-30 | 6.817 | 718,579,603 | +998 | 41.29% | 4,898,471,561 |
| 2024-07-31 | 2024-07-29 | 7.067 | 718,578,605 | -1,657,036 | 41.29% | 5,077,950,490 |
| 2024-07-30 | 2024-07-26 | 6.942 | 720,235,641 | -1,567,117 | 41.39% | 4,999,710,387 |
| 2024-07-29 | 2024-07-25 | 6.890 | 721,802,758 | -220,313 | 41.48% | 4,973,028,317 |
| 2024-07-26 | 2024-07-24 | 7.056 | 722,023,071 | -759,783 | 41.49% | 5,094,776,939 |
| 2024-07-25 | 2024-07-23 | 7.119 | 722,782,854 | -4,467,616 | 41.53% | 5,145,272,125 |
| 2024-07-24 | 2024-07-22 | 7.129 | 727,250,470 | -2,151,372 | 41.79% | 5,184,644,554 |
| 2024-07-23 | 2024-07-19 | 7.098 | 729,401,842 | -50,281 | 41.91% | 5,177,208,266 |
| 2024-07-22 | 2024-07-18 | 7.296 | 729,452,123 | +11,433,148 | 41.92% | 5,321,808,172 |
| 2024-07-19 | 2024-07-17 | 7.160 | 718,018,975 | -6,570,293 | 41.26% | 5,141,250,505 |
| 2024-07-18 | 2024-07-16 | 7.296 | 724,589,268 | -389,069 | 41.64% | 5,286,330,612 |
| 2024-07-17 | 2024-07-15 | 7.379 | 724,978,337 | -2,203,987 | 41.66% | 5,349,530,530 |
| 2024-07-16 | 2024-07-12 | 7.473 | 727,182,324 | -3,820,539 | 41.79% | 5,433,906,527 |
| 2024-07-15 | 2024-07-11 | 7.545 | 731,002,863 | -4,389,163 | 42.01% | 5,515,710,836 |
| 2024-07-12 | 2024-07-10 | 7.462 | 735,392,026 | -1,686,886 | 42.26% | 5,487,600,381 |
| 2024-07-11 | 2024-07-09 | 7.649 | 737,078,912 | -2,840,272 | 42.36% | 5,638,268,203 |
| 2024-07-10 | 2024-07-08 | 7.421 | 739,919,184 | +661,064 | 42.52% | 5,490,579,988 |
| 2024-07-09 | 2024-07-05 | 7.639 | 739,258,120 | -647,613 | 42.48% | 5,647,244,212 |
| 2024-07-08 | 2024-07-04 | 7.691 | 739,905,733 | -380,496 | 42.52% | 5,690,694,038 |
| 2024-07-05 | 2024-07-03 | 7.514 | 740,286,229 | +844,933 | 42.54% | 5,562,644,089 |
| 2024-07-04 | 2024-07-02 | 7.681 | 739,441,296 | -570,745 | 42.49% | 5,679,426,304 |
| 2024-07-03 | 2024-06-28 | 7.806 | 740,012,041 | -20,100,982 | 42.52% | 5,776,229,700 |
| 2024-07-02 | 2024-06-27 | 7.660 | 760,113,023 | -1,550,812 | 43.68% | 5,822,377,946 |
| 2024-06-28 | 2024-06-26 | 7.910 | 761,663,835 | +585,037 | 43.77% | 6,024,504,497 |
| 2024-06-27 | 2024-06-25 | 7.993 | 761,078,798 | -1,033,746 | 43.73% | 6,083,244,178 |
| 2024-06-26 | 2024-06-24 | 7.837 | 762,112,544 | -140,006 | 43.79% | 5,972,532,088 |
| 2024-06-25 | 2024-06-21 | 7.951 | 762,252,550 | -1,760,727 | 43.80% | 6,060,893,461 |
| 2024-06-24 | 2024-06-20 | 8.003 | 764,013,277 | +1,427,372 | 43.90% | 6,114,650,674 |
| 2024-06-21 | 2024-06-19 | 7.983 | 762,585,905 | +1,607,330 | 43.82% | 6,087,353,792 |
| 2024-06-20 | 2024-06-18 | 7.618 | 760,978,575 | +279,930 | 43.73% | 5,797,328,583 |
| 2024-06-19 | 2024-06-17 | 7.525 | 760,698,645 | -569,959 | 43.71% | 5,723,943,595 |
| 2024-06-18 | 2024-06-14 | 7.649 | 761,268,604 | +820,566 | 43.75% | 5,823,306,697 |
| 2024-06-17 | 2024-06-13 | 7.691 | 760,448,038 | -365,975 | 43.70% | 5,848,687,101 |
| 2024-06-14 | 2024-06-12 | 7.722 | 760,814,013 | -465,051 | 43.72% | 5,875,256,259 |
| 2024-06-13 | 2024-06-11 | 7.722 | 761,279,064 | -4,428,256 | 43.75% | 5,878,847,536 |
| 2024-06-12 | 2024-06-07 | 7.910 | 765,707,320 | -526,546 | 44.00% | 6,056,487,102 |
| 2024-06-11 | 2024-06-06 | 8.313 | 766,233,866 | +503,039 | 44.03% | 6,369,796,549 |
| 2024-06-07 | 2024-06-05 | 8.292 | 765,730,827 | +23,547,979 | 44.00% | 6,349,187,331 |
| 2024-06-06 | 2024-06-04 | 8.635 | 742,182,848 | -2,312,705 | 43.96% | 6,408,690,665 |
| 2024-06-05 | 2024-06-03 | 8.742 | 744,495,553 | -1,685,528 | 44.09% | 6,508,519,830 |
| 2024-06-04 | 2024-05-31 | 8.935 | 746,181,081 | +790,672 | 44.19% | 6,667,326,923 |
| 2024-06-03 | 2024-05-30 | 9.043 | 745,390,409 | +232,066 | 44.15% | 6,740,217,184 |
| 2024-05-31 | 2024-05-29 | 9.257 | 745,158,343 | -1,612,918 | 44.13% | 6,897,979,188 |
| 2024-05-30 | 2024-05-28 | 9.300 | 746,771,261 | -1,023,623 | 44.23% | 6,944,951,372 |
| 2024-05-29 | 2024-05-27 | 9.439 | 747,794,884 | +1,807,802 | 44.29% | 7,058,747,996 |
| 2024-05-28 | 2024-05-24 | 8.989 | 745,987,082 | -292,450 | 44.18% | 6,705,603,055 |
| 2024-05-27 | 2024-05-23 | 8.978 | 746,279,532 | -554,738 | 44.20% | 6,700,226,808 |
| 2024-05-24 | 2024-05-22 | 9.064 | 746,834,270 | -162,374 | 44.23% | 6,769,295,345 |
| 2024-05-23 | 2024-05-21 | 9.279 | 746,996,644 | -1,490,825 | 44.24% | 6,931,021,944 |
| 2024-05-22 | 2024-05-20 | 9.868 | 748,487,469 | +1,783,471 | 44.33% | 7,386,434,940 |
| 2024-05-21 | 2024-05-17 | 9.279 | 746,703,998 | +225,775 | 44.22% | 6,928,306,622 |
| 2024-05-20 | 2024-05-16 | 9.332 | 746,478,223 | +3,852,422 | 44.21% | 6,966,247,671 |
| 2024-05-17 | 2024-05-14 | 9.354 | 742,625,801 | +629,440 | 43.98% | 6,946,228,002 |
| 2024-05-16 | 2024-05-13 | 9.257 | 741,996,361 | -1,893,953 | 43.95% | 6,868,708,515 |
| 2024-05-14 | 2024-05-10 | 9.139 | 743,890,314 | -1,921,744 | 44.06% | 6,798,467,322 |
| 2024-05-13 | 2024-05-09 | 9.053 | 745,812,058 | +2,286,451 | 44.17% | 6,752,029,995 |
| 2024-05-10 | 2024-05-08 | 9.085 | 743,525,607 | +3,200,843 | 44.04% | 6,755,256,690 |
| 2024-05-09 | 2024-05-07 | 8.914 | 740,324,764 | -1,127,850 | 43.85% | 6,599,116,818 |
| 2024-05-08 | 2024-05-06 | 8.892 | 741,452,614 | -1,207,337 | 43.91% | 6,593,263,715 |
| 2024-05-07 | 2024-05-03 | 8.903 | 742,659,951 | -1,510,029 | 43.98% | 6,611,966,015 |
| 2024-05-06 | 2024-05-02 | 8.699 | 744,169,980 | -517,399 | 44.07% | 6,473,743,924 |
| 2024-05-03 | 2024-04-30 | 9.032 | 744,687,379 | -132,352 | 44.11% | 6,725,872,041 |
| 2024-05-02 | 2024-04-29 | 9.139 | 744,819,731 | -978,874 | 44.11% | 6,806,961,331 |
| 2024-04-30 | 2024-04-26 | 9.611 | 745,798,605 | -795,699 | 44.17% | 7,167,902,545 |
| 2024-04-29 | 2024-04-25 | 9.525 | 746,594,304 | +570,253 | 44.22% | 7,111,482,632 |
| 2024-04-26 | 2024-04-24 | 9.515 | 746,024,051 | +1,412,195 | 44.18% | 7,098,048,531 |
| 2024-04-25 | 2024-04-23 | 9.429 | 744,611,856 | -325,705 | 44.10% | 7,020,714,905 |
| 2024-04-24 | 2024-04-22 | 9.547 | 744,937,561 | -2,024,227 | 44.12% | 7,111,683,083 |
| 2024-04-23 | 2024-04-19 | 9.858 | 746,961,788 | -384,605 | 44.24% | 7,363,366,417 |
| 2024-04-22 | 2024-04-18 | 9.761 | 747,346,393 | +1,116,849 | 44.26% | 7,295,009,315 |
| 2024-04-19 | 2024-04-17 | 9.965 | 746,229,544 | -929,016 | 44.20% | 7,436,193,272 |
| 2024-04-18 | 2024-04-16 | 9.750 | 747,158,560 | +420,119 | 44.25% | 7,285,161,358 |
| 2024-04-17 | 2024-04-15 | 9.804 | 746,738,441 | -1,713,496 | 44.23% | 7,321,114,854 |
| 2024-04-16 | 2024-04-12 | 9.868 | 748,451,937 | +98,391 | 44.33% | 7,386,084,293 |
| 2024-04-15 | 2024-04-11 | 9.654 | 748,353,546 | -1,527,043 | 44.32% | 7,224,567,382 |
| 2024-04-12 | 2024-04-10 | 9.321 | 749,880,589 | +317,929 | 44.41% | 6,989,955,388 |
| 2024-04-11 | 2024-04-09 | 9.321 | 749,562,660 | +3,585,247 | 44.39% | 6,986,991,837 |
| 2024-04-10 | 2024-04-08 | 9.386 | 745,977,413 | -2,483,955 | 44.18% | 7,001,583,083 |
| 2024-04-09 | 2024-04-05 | 8.882 | 748,461,368 | -7,389,920 | 44.33% | 6,647,559,627 |
| 2024-04-08 | 2024-04-03 | 10.587 | 755,851,288 | +3,205,764 | 44.77% | 8,002,322,058 |
| 2024-04-05 | 2024-04-02 | 10.405 | 752,645,524 | -1,147,148 | 44.58% | 7,831,135,404 |
| 2024-04-03 | 2024-03-28 | 9.654 | 753,792,672 | +2,351,477 | 44.64% | 7,277,076,430 |
| 2024-04-02 | 2024-03-27 | 9.343 | 751,441,195 | -2,093,833 | 44.51% | 7,020,623,294 |
| 2024-03-28 | 2024-03-26 | 8.882 | 753,535,028 | -502,164 | 44.63% | 6,692,622,016 |
| 2024-03-27 | 2024-03-25 | 9.010 | 754,037,192 | -3,664,209 | 44.66% | 6,794,141,213 |
| 2024-03-26 | 2024-03-22 | 8.710 | 757,701,401 | +684,516 | 44.88% | 6,599,585,128 |
| 2024-03-25 | 2024-03-21 | 9.021 | 757,016,885 | +986,289 | 44.84% | 6,829,109,523 |
| 2024-03-22 | 2024-03-20 | 8.635 | 756,030,596 | +400,302 | 44.78% | 6,528,264,883 |
| 2024-03-21 | 2024-03-19 | 8.388 | 755,630,294 | +1,583,809 | 44.75% | 6,338,385,212 |
| 2024-03-20 | 2024-03-18 | 8.420 | 754,046,485 | +824,279 | 44.66% | 6,349,364,979 |
| 2024-03-19 | 2024-03-15 | 8.442 | 753,222,206 | +8,123,005 | 44.61% | 6,358,583,272 |
| 2024-03-18 | 2024-03-14 | 7.927 | 745,099,201 | +505,496 | 44.13% | 5,906,375,470 |
| 2024-03-15 | 2024-03-13 | 7.401 | 744,593,705 | -775,975 | 44.10% | 5,511,007,051 |
| 2024-03-14 | 2024-03-12 | 7.509 | 745,369,680 | -1,326,399 | 44.15% | 5,596,703,225 |
| 2024-03-13 | 2024-03-11 | 7.466 | 746,696,079 | -1,328,573 | 44.22% | 5,574,624,589 |
| 2024-03-12 | 2024-03-08 | 7.509 | 748,024,652 | -1,473,001 | 44.30% | 5,616,638,421 |
| 2024-03-11 | 2024-03-07 | 7.380 | 749,497,653 | -1,245,107 | 44.39% | 5,531,223,803 |
| 2024-03-08 | 2024-03-06 | 7.240 | 750,742,760 | -2,322,541 | 44.46% | 5,435,724,550 |
| 2024-03-07 | 2024-03-05 | 7.198 | 753,065,301 | +243,230 | 44.60% | 5,420,229,467 |
| 2024-03-06 | 2024-03-04 | 7.358 | 752,822,071 | -1,294,884 | 44.59% | 5,539,607,244 |
| 2024-03-05 | 2024-03-01 | 7.380 | 754,116,955 | -623,749 | 44.66% | 5,565,313,827 |
| 2024-03-04 | 2024-02-29 | 7.401 | 754,740,704 | -670,749 | 44.70% | 5,586,108,657 |
| 2024-03-01 | 2024-02-28 | 7.391 | 755,411,453 | -5,403,992 | 44.74% | 5,582,970,108 |
| 2024-02-29 | 2024-02-27 | 7.648 | 760,815,445 | +68,568 | 45.06% | 5,818,772,344 |
| 2024-02-28 | 2024-02-26 | 7.594 | 760,746,877 | -1,767,676 | 45.06% | 5,777,446,753 |
| 2024-02-27 | 2024-02-23 | 7.519 | 762,514,553 | -58,942 | 45.16% | 5,733,616,886 |
| 2024-02-26 | 2024-02-22 | 7.670 | 762,573,495 | +779,137 | 45.16% | 5,848,577,697 |
| 2024-02-23 | 2024-02-21 | 7.466 | 761,794,358 | +245,412 | 45.12% | 5,687,344,127 |
| 2024-02-22 | 2024-02-20 | 7.369 | 761,548,946 | -596,418 | 45.10% | 5,611,992,399 |
| 2024-02-21 | 2024-02-19 | 7.283 | 762,145,364 | -444,580 | 45.14% | 5,550,985,619 |
| 2024-02-20 | 2024-02-16 | 7.101 | 762,589,944 | -3,304,315 | 45.17% | 5,415,163,567 |
| 2024-02-19 | 2024-02-15 | 6.865 | 765,894,259 | -634,685 | 45.36% | 5,257,887,673 |
| 2024-02-16 | 2024-02-14 | 7.026 | 766,528,944 | -1,166 | 45.40% | 5,385,578,668 |
| 2024-02-15 | 2024-02-09 | 7.112 | 766,530,110 | -953,036 | 45.40% | 5,451,365,020 |
| 2024-02-14 | 2024-02-07 | 7.337 | 767,483,146 | +7,707,933 | 45.46% | 5,631,025,117 |
| 2024-02-08 | 2024-02-06 | 7.412 | 759,775,213 | -1,892,489 | 45.00% | 5,631,520,690 |
| 2024-02-07 | 2024-02-05 | 7.423 | 761,667,702 | -1,423,847 | 45.11% | 5,653,718,098 |
| 2024-02-06 | 2024-02-02 | 7.444 | 763,091,549 | +385,055 | 45.20% | 5,680,657,822 |
| 2024-02-05 | 2024-02-01 | 7.798 | 762,706,494 | -581,106 | 45.17% | 5,947,772,803 |
| 2024-02-02 | 2024-01-31 | 8.056 | 763,287,600 | -828,808 | 45.21% | 6,148,804,144 |
| 2024-02-01 | 2024-01-30 | 7.884 | 764,116,408 | -2,717,009 | 45.26% | 6,024,338,693 |
| 2024-01-31 | 2024-01-29 | 8.056 | 766,833,417 | -1,777,607 | 45.42% | 6,177,368,127 |
| 2024-01-30 | 2024-01-26 | 7.884 | 768,611,024 | -1,425,134 | 45.52% | 6,059,774,509 |
| 2024-01-29 | 2024-01-25 | 7.809 | 770,036,158 | -165,915 | 45.61% | 6,013,191,204 |
| 2024-01-26 | 2024-01-24 | 7.541 | 770,202,073 | -4,911,018 | 45.62% | 5,807,945,386 |
| 2024-01-25 | 2024-01-23 | 7.358 | 775,113,091 | -2,210,221 | 45.91% | 5,703,634,709 |
| 2024-01-24 | 2024-01-22 | 7.401 | 777,323,312 | -3,586,879 | 46.04% | 5,753,250,698 |
| 2024-01-23 | 2024-01-19 | 7.648 | 780,910,191 | -2,444,779 | 46.25% | 5,972,458,435 |
| 2024-01-22 | 2024-01-18 | 7.820 | 783,354,970 | -1,538,987 | 46.40% | 6,125,600,184 |
| 2024-01-19 | 2024-01-17 | 7.959 | 784,893,957 | -345,190 | 46.49% | 6,247,084,874 |
| 2024-01-18 | 2024-01-16 | 8.313 | 785,239,147 | -144,547 | 46.51% | 6,527,789,792 |
| 2024-01-17 | 2024-01-15 | 8.388 | 785,383,694 | -16,624 | 46.52% | 6,587,962,964 |
| 2024-01-16 | 2024-01-12 | 8.324 | 785,400,318 | -106,278 | 46.52% | 6,537,554,310 |
| 2024-01-15 | 2024-01-11 | 8.313 | 785,506,596 | -143,568 | 46.52% | 6,530,013,128 |
| 2024-01-12 | 2024-01-10 | 8.399 | 785,650,164 | -420,586 | 46.53% | 6,598,625,534 |
| 2024-01-11 | 2024-01-09 | 8.388 | 786,070,750 | -1,273,445 | 46.56% | 6,593,726,134 |
| 2024-01-10 | 2024-01-08 | 8.571 | 787,344,195 | +642,663 | 46.63% | 6,747,982,146 |
| 2024-01-09 | 2024-01-05 | 8.613 | 786,701,532 | +1,927,177 | 46.59% | 6,776,228,727 |
| 2024-01-08 | 2024-01-04 | 8.528 | 784,774,355 | -13,956 | 46.48% | 6,692,285,297 |
| 2024-01-05 | 2024-01-03 | 8.506 | 784,788,311 | -64,211 | 46.48% | 6,675,568,072 |
| 2024-01-04 | 2024-01-02 | 8.463 | 784,852,522 | +65,777 | 46.48% | 6,642,439,034 |
| 2024-01-03 | 2023-12-29 | 8.560 | 784,786,745 | -303,557 | 46.48% | 6,717,645,260 |
| 2024-01-02 | 2023-12-28 | 8.581 | 785,090,302 | +393,060 | 46.50% | 6,737,086,374 |
| 2023-12-29 | 2023-12-27 | 8.420 | 784,697,242 | -930,019 | 46.47% | 6,607,456,286 |
| 2023-12-28 | 2023-12-22 | 8.377 | 785,627,261 | -205,788 | 46.53% | 6,581,578,938 |
| 2023-12-27 | 2023-12-21 | 8.367 | 785,833,049 | -304,774 | 46.54% | 6,574,873,598 |
| 2023-12-22 | 2023-12-20 | 8.345 | 786,137,823 | -334,654 | 46.56% | 6,560,558,379 |
| 2023-12-21 | 2023-12-19 | 8.399 | 786,472,477 | -516,472 | 46.58% | 6,605,532,088 |
| 2023-12-20 | 2023-12-18 | 8.399 | 786,988,949 | -3,006,611 | 46.61% | 6,609,869,904 |
| 2023-12-19 | 2023-12-15 | 8.506 | 789,995,560 | -1,652,547 | 46.79% | 6,719,861,985 |
| 2023-12-18 | 2023-12-14 | 8.367 | 791,648,107 | +503,421 | 46.89% | 6,623,526,771 |
| 2023-12-15 | 2023-12-13 | 8.399 | 791,144,686 | -8,296 | 46.86% | 6,644,773,673 |
| 2023-12-14 | 2023-12-12 | 8.485 | 791,152,982 | -157,302 | 46.86% | 6,712,734,470 |
| 2023-12-13 | 2023-12-11 | 8.646 | 791,310,284 | +4,172,800 | 46.87% | 6,841,390,298 |
| 2023-12-12 | 2023-12-08 | 8.613 | 787,137,484 | -1,146,022 | 46.62% | 6,779,983,785 |
| 2023-12-11 | 2023-12-07 | 8.603 | 788,283,506 | -2,420,333 | 46.69% | 6,781,399,399 |
| 2023-12-08 | 2023-12-06 | 8.774 | 790,703,839 | -625,156 | 46.83% | 6,937,926,054 |
| 2023-12-07 | 2023-12-05 | 8.742 | 791,328,995 | +216,536 | 46.87% | 6,917,946,569 |
| 2023-12-06 | 2023-12-04 | 8.774 | 791,112,459 | -4,310,840 | 46.85% | 6,941,511,436 |
| 2023-12-05 | 2023-12-01 | 8.935 | 795,423,299 | -1,413,307 | 47.11% | 7,107,319,270 |
| 2023-12-04 | 2023-11-30 | 9.010 | 796,836,606 | -3,112,312 | 47.19% | 7,179,779,037 |
| 2023-12-01 | 2023-11-29 | 8.946 | 799,948,918 | -3,270,494 | 47.38% | 7,156,337,624 |
| 2023-11-30 | 2023-11-28 | 9.010 | 803,219,412 | -3,188,238 | 47.57% | 7,237,290,372 |
| 2023-11-29 | 2023-11-27 | 9.053 | 806,407,650 | -1,887,828 | 47.76% | 7,300,617,605 |
| 2023-11-28 | 2023-11-24 | 9.203 | 808,295,478 | -49,504 | 47.87% | 7,439,092,394 |
| 2023-11-27 | 2023-11-23 | 9.354 | 808,344,982 | -821,415 | 47.88% | 7,560,939,226 |
| 2023-11-24 | 2023-11-22 | 9.321 | 809,166,397 | -268,491 | 47.92% | 7,542,583,579 |
| 2023-11-23 | 2023-11-21 | 9.332 | 809,434,888 | -393,414 | 47.94% | 7,553,768,790 |
| 2023-11-22 | 2023-11-20 | 9.439 | 809,828,302 | -198,458 | 47.96% | 7,644,307,318 |
| 2023-11-21 | 2023-11-17 | 9.139 | 810,026,760 | -694,126 | 47.97% | 7,402,893,080 |
| 2023-11-20 | 2023-11-16 | 9.418 | 810,720,886 | +63,906 | 48.02% | 7,635,340,216 |
| 2023-11-17 | 2023-11-15 | 9.515 | 810,656,980 | +1,686,208 | 48.01% | 7,712,998,768 |
| 2023-11-16 | 2023-11-14 | 9.354 | 808,970,772 | -54,071 | 47.91% | 7,566,792,618 |
| 2023-11-15 | 2023-11-13 | 9.482 | 809,024,843 | -151,026 | 47.92% | 7,671,435,511 |
| 2023-11-14 | 2023-11-10 | 9.493 | 809,175,869 | +491,613 | 47.92% | 7,681,547,303 |
| 2023-11-13 | 2023-11-09 | 9.300 | 808,684,256 | -1,868,172 | 47.90% | 7,520,740,455 |
| 2023-11-10 | 2023-11-08 | 9.279 | 810,552,428 | -1,731,956 | 48.01% | 7,520,725,441 |
| 2023-11-09 | 2023-11-07 | 9.461 | 812,284,384 | -481,167 | 48.11% | 7,684,917,417 |
| 2023-11-08 | 2023-11-06 | 9.643 | 812,765,551 | -14,357,238 | 48.14% | 7,837,679,409 |
| 2023-11-07 | 2023-11-03 | 9.815 | 827,122,789 | -1,192 | 48.99% | 8,118,085,041 |
| 2023-11-03 | 2023-11-01 | 9.858 | 827,123,981 | +1,376,281 | 48.99% | 8,153,585,688 |
| 2023-11-02 | 2023-10-31 | 9.911 | 825,747,700 | -63,423 | 48.91% | 8,184,306,017 |
| 2023-11-01 | 2023-10-30 | 9.901 | 825,811,123 | +1,729,014 | 48.91% | 8,176,076,473 |
| 2023-10-31 | 2023-10-27 | 10.222 | 824,082,109 | +1,748,600 | 48.81% | 8,424,146,327 |
| 2023-10-30 | 2023-10-26 | 9.954 | 822,333,509 | +506,743 | 48.70% | 8,185,750,050 |
| 2023-10-27 | 2023-10-25 | 10.094 | 821,826,766 | +360,877 | 48.67% | 8,295,306,185 |
| 2023-10-26 | 2023-10-24 | 9.761 | 821,465,889 | +13,443,830 | 48.65% | 8,018,505,700 |
| 2023-10-25 | 2023-10-20 | 9.847 | 808,022,059 | +1,172,995 | 47.86% | 7,956,616,280 |
| 2023-10-24 | 2023-10-19 | 9.890 | 806,849,064 | +1,263,908 | 47.79% | 7,979,684,788 |
| 2023-10-20 | 2023-10-18 | 9.986 | 805,585,156 | +152,716 | 47.71% | 8,044,955,604 |
| 2023-10-19 | 2023-10-17 | 10.147 | 805,432,440 | +42,918 | 47.70% | 8,173,023,912 |
| 2023-10-18 | 2023-10-16 | 10.094 | 805,389,522 | +1,372,503 | 47.70% | 8,129,392,908 |
| 2023-10-17 | 2023-10-13 | 10.201 | 804,017,019 | +3,668,501 | 47.62% | 8,201,782,994 |
| 2023-10-16 | 2023-10-12 | 10.051 | 800,348,518 | +2,104,113 | 47.40% | 8,044,170,214 |
| 2023-10-13 | 2023-10-11 | 10.104 | 798,244,405 | +1,427,596 | 47.28% | 8,065,834,408 |
| 2023-10-12 | 2023-10-10 | 9.933 | 796,816,809 | +1,467,343 | 47.19% | 7,914,655,013 |
| 2023-10-11 | 2023-10-09 | 9.836 | 795,349,466 | -156,872 | 47.11% | 7,823,297,491 |
| 2023-10-10 | 2023-10-06 | 9.697 | 795,506,338 | +48,729 | 47.11% | 7,713,910,404 |
| 2023-10-09 | 2023-10-05 | 9.718 | 795,457,609 | +10,047 | 47.11% | 7,730,503,014 |
| 2023-10-06 | 2023-10-04 | 9.686 | 795,447,562 | +575,711 | 47.11% | 7,704,808,005 |
| 2023-10-05 | 2023-10-03 | 9.772 | 794,871,851 | +353,302 | 47.08% | 7,767,441,841 |
| 2023-10-04 | 2023-09-29 | 10.083 | 794,518,549 | -655,857 | 47.06% | 8,011,141,636 |
| 2023-10-03 | 2023-09-28 | 10.298 | 795,174,406 | -36,197 | 47.10% | 8,188,345,176 |
| 2023-09-29 | 2023-09-27 | 10.040 | 795,210,603 | -582,513 | 47.10% | 7,983,999,968 |
| 2023-09-28 | 2023-09-26 | 9.911 | 795,793,116 | +347,070 | 47.13% | 7,887,414,507 |
| 2023-09-27 | 2023-09-25 | 9.815 | 795,446,046 | -174,765 | 47.11% | 7,807,182,601 |
| 2023-09-26 | 2023-09-22 | 9.901 | 795,620,811 | -162,955 | 47.12% | 7,877,172,410 |
| 2023-09-25 | 2023-09-21 | 9.836 | 795,783,766 | +1,836,122 | 47.13% | 7,827,569,397 |
| 2023-09-22 | 2023-09-20 | 10.276 | 793,947,644 | +2,467,984 | 47.02% | 8,158,679,803 |
| 2023-09-21 | 2023-09-19 | 10.265 | 791,479,660 | +1,493,798 | 46.88% | 8,124,828,676 |
| 2023-09-20 | 2023-09-18 | 10.255 | 789,985,862 | +2,004,571 | 46.79% | 8,101,020,421 |
| 2023-09-19 | 2023-09-15 | 10.233 | 787,981,291 | +3,647,012 | 46.67% | 8,063,559,531 |
| 2023-09-18 | 2023-09-14 | 10.298 | 784,334,279 | +1,235,043 | 46.45% | 8,076,718,467 |
| 2023-09-15 | 2023-09-13 | 9.976 | 783,099,236 | -67,610 | 46.38% | 7,812,000,538 |
| 2023-09-14 | 2023-09-12 | 10.104 | 783,166,846 | +1,309,739 | 46.38% | 7,913,483,707 |
| 2023-09-13 | 2023-09-11 | 10.362 | 781,857,107 | +2,498,728 | 46.31% | 8,101,529,735 |
| 2023-09-12 | 2023-09-07 | 10.244 | 779,358,379 | +2,146,142 | 46.16% | 7,983,679,538 |
| 2023-09-11 | 2023-09-06 | 10.330 | 777,212,237 | +1,754,329 | 46.03% | 8,028,389,470 |
| 2023-09-07 | 2023-09-05 | 10.029 | 775,457,908 | +4,036,265 | 45.93% | 7,777,362,751 |
| 2023-09-06 | 2023-09-04 | 9.954 | 771,421,643 | -171,107 | 45.69% | 7,678,958,335 |
| 2023-09-05 | 2023-08-31 | 9.536 | 771,592,750 | +3,845,338 | 45.70% | 7,357,875,160 |
| 2023-09-04 | 2023-08-30 | 9.461 | 767,747,412 | -945,797 | 45.47% | 7,263,558,890 |
| 2023-08-31 | 2023-08-29 | 9.632 | 768,693,209 | +195,481 | 45.53% | 7,404,434,517 |
| 2023-08-30 | 2023-08-28 | 9.622 | 768,497,728 | +220,013 | 45.52% | 7,394,308,171 |
| 2023-08-29 | 2023-08-25 | 9.686 | 768,277,715 | -27,427 | 45.50% | 7,441,637,352 |
| 2023-08-28 | 2023-08-24 | 9.708 | 768,305,142 | +580,512 | 45.50% | 7,458,385,633 |
| 2023-08-25 | 2023-08-23 | 9.836 | 767,724,630 | +1,638,162 | 45.47% | 7,551,571,263 |
| 2023-08-24 | 2023-08-22 | 9.858 | 766,086,468 | +4,338,885 | 45.37% | 7,551,892,830 |
| 2023-08-23 | 2023-08-21 | 9.708 | 761,747,583 | +94,312 | 45.12% | 7,394,727,588 |
| 2023-08-22 | 2023-08-18 | 9.901 | 761,653,271 | +1,034,993 | 45.11% | 7,540,871,291 |
| 2023-08-21 | 2023-08-17 | 9.911 | 760,618,278 | +755,132 | 45.05% | 7,538,783,032 |
| 2023-08-18 | 2023-08-16 | 9.826 | 759,863,146 | +5,446,105 | 45.00% | 7,466,092,577 |
| 2023-08-17 | 2023-08-15 | 9.997 | 754,417,041 | +732,757 | 44.68% | 7,542,058,867 |
| 2023-08-16 | 2023-08-14 | 10.029 | 753,684,284 | +147,297 | 44.64% | 7,558,986,782 |
| 2023-08-15 | 2023-08-11 | 10.083 | 753,536,987 | +1,492,382 | 44.63% | 7,597,923,973 |
| 2023-08-14 | 2023-08-10 | 10.180 | 752,044,605 | +622,683 | 44.54% | 7,655,478,272 |
| 2023-08-11 | 2023-08-09 | 9.976 | 751,421,922 | -2,638,299 | 44.50% | 7,495,995,640 |
| 2023-08-10 | 2023-08-08 | 10.040 | 754,060,221 | +216,285 | 44.66% | 7,570,845,708 |
| 2023-08-09 | 2023-08-07 | 10.126 | 753,843,936 | +3,287,155 | 44.65% | 7,633,363,706 |
| 2023-08-08 | 2023-08-04 | 9.976 | 750,556,781 | +1,772,219 | 44.45% | 7,487,365,211 |
| 2023-08-07 | 2023-08-03 | 9.847 | 748,784,562 | +636,921 | 44.35% | 7,373,302,956 |
| 2023-08-04 | 2023-08-02 | 9.976 | 748,147,641 | +2,313,901 | 44.31% | 7,463,332,238 |
| 2023-08-03 | 2023-08-01 | 10.180 | 745,833,740 | +905,156 | 44.17% | 7,592,254,439 |
| 2023-08-02 | 2023-07-31 | 9.868 | 744,928,584 | -185,153 | 44.12% | 7,351,314,148 |
| 2023-08-01 | 2023-07-28 | 9.783 | 745,113,737 | +2,893,738 | 44.13% | 7,289,200,968 |
| 2023-07-31 | 2023-07-27 | 9.815 | 742,219,999 | +472,031 | 43.96% | 7,284,777,002 |
| 2023-07-28 | 2023-07-26 | 9.847 | 741,747,968 | +4,353,192 | 43.93% | 7,304,013,414 |
| 2023-07-27 | 2023-07-25 | 9.772 | 737,394,776 | +915,480 | 43.67% | 7,205,779,182 |
| 2023-07-26 | 2023-07-24 | 9.557 | 736,479,296 | -15,838 | 43.62% | 7,038,834,632 |
| 2023-07-25 | 2023-07-21 | 9.622 | 736,495,134 | -473,588 | 43.62% | 7,086,386,581 |
| 2023-07-24 | 2023-07-20 | 9.632 | 736,968,722 | +4,676,671 | 43.65% | 7,098,848,512 |
| 2023-07-21 | 2023-07-19 | 9.665 | 732,292,051 | -2,318,622 | 43.37% | 7,077,365,531 |
| 2023-07-20 | 2023-07-18 | 9.450 | 734,610,673 | +363,582 | 43.51% | 6,942,176,609 |
| 2023-07-19 | 2023-07-14 | 9.675 | 734,247,091 | +2,796,298 | 43.49% | 7,104,136,342 |
| 2023-07-18 | 2023-07-13 | 9.504 | 731,450,793 | +909,787 | 43.32% | 6,951,545,227 |
| 2023-07-14 | 2023-07-12 | 9.386 | 730,541,006 | +884,600 | 43.27% | 6,856,700,296 |
| 2023-07-13 | 2023-07-11 | 9.300 | 729,656,406 | +3,168,406 | 43.21% | 6,785,783,710 |
| 2023-07-12 | 2023-07-10 | 9.225 | 726,488,000 | +1,385,247 | 43.03% | 6,701,768,348 |
| 2023-07-11 | 2023-07-07 | 9.214 | 725,102,753 | +1,519,585 | 42.95% | 6,681,211,709 |
| 2023-07-10 | 2023-07-06 | 9.225 | 723,583,168 | +782,732 | 42.86% | 6,674,971,606 |
| 2023-07-07 | 2023-07-05 | 9.279 | 722,800,436 | +826,161 | 42.81% | 6,706,516,988 |
| 2023-07-06 | 2023-07-04 | 9.279 | 721,974,275 | +4,423,140 | 42.76% | 6,698,851,438 |
| 2023-07-05 | 2023-07-03 | 9.161 | 717,551,135 | +4,891,715 | 42.50% | 6,573,145,445 |
| 2023-07-04 | 2023-06-30 | 8.678 | 712,659,420 | -354,960 | 42.21% | 6,184,335,861 |
| 2023-07-03 | 2023-06-29 | 8.410 | 713,014,380 | -229,336 | 42.23% | 5,996,210,452 |
| 2023-06-30 | 2023-06-28 | 8.506 | 713,243,716 | +354,775 | 42.24% | 6,066,995,279 |
| 2023-06-29 | 2023-06-27 | 8.474 | 712,888,941 | +462,402 | 42.22% | 6,041,036,845 |
| 2023-06-28 | 2023-06-26 | 8.249 | 712,426,539 | -89,361 | 42.19% | 5,876,638,077 |
| 2023-06-27 | 2023-06-23 | 8.238 | 712,515,900 | -1,965,206 | 42.20% | 5,869,732,314 |
| 2023-06-26 | 2023-06-21 | 8.377 | 714,481,106 | -4,111,557 | 42.32% | 5,985,553,241 |
| 2023-06-23 | 2023-06-20 | 8.581 | 718,592,663 | +2,211,323 | 42.56% | 6,166,450,950 |
| 2023-06-21 | 2023-06-19 | 8.807 | 716,381,340 | +2,156,172 | 42.43% | 6,308,846,167 |
| 2023-06-20 | 2023-06-16 | 8.667 | 714,225,168 | +1,098,801 | 42.30% | 6,190,261,937 |
| 2023-06-19 | 2023-06-15 | 8.420 | 713,126,367 | -994,424 | 42.24% | 6,004,801,654 |
| 2023-06-16 | 2023-06-14 | 8.474 | 714,120,791 | -466,381 | 42.29% | 6,051,475,570 |
| 2023-06-15 | 2023-06-13 | 8.463 | 714,587,172 | -3,617,307 | 42.32% | 6,047,762,594 |
| 2023-06-14 | 2023-06-12 | 8.721 | 718,204,479 | +36,316 | 42.54% | 6,263,270,528 |
| 2023-06-13 | 2023-06-09 | 8.753 | 718,168,163 | +865,351 | 42.53% | 6,286,064,357 |
| 2023-06-12 | 2023-06-08 | 8.807 | 717,302,812 | +125,801 | 42.48% | 6,316,961,153 |
| 2023-06-09 | 2023-06-07 | 8.656 | 717,177,011 | +2,565,959 | 42.48% | 6,208,152,981 |
| 2023-06-08 | 2023-06-06 | 9.035 | 714,611,052 | +4,456,976 | 42.32% | 6,456,206,842 |
| 2023-06-07 | 2023-06-05 | 9.046 | 710,154,076 | +13,987,347 | 42.06% | 6,423,726,295 |
| 2023-06-06 | 2023-06-02 | 9.067 | 696,166,729 | -394,936 | 42.14% | 6,312,469,151 |
| 2023-06-05 | 2023-06-01 | 8.771 | 696,561,665 | +604,942 | 42.17% | 6,109,843,019 |
| 2023-06-02 | 2023-05-31 | 8.750 | 695,956,723 | +5,348,113 | 42.13% | 6,089,275,469 |
| 2023-06-01 | 2023-05-30 | 8.914 | 690,608,610 | -1,047,747 | 41.81% | 6,156,062,630 |
| 2023-05-31 | 2023-05-29 | 8.815 | 691,656,357 | -145,669 | 41.87% | 6,097,150,527 |
| 2023-05-30 | 2023-05-25 | 8.947 | 691,802,026 | -163,250 | 41.88% | 6,189,456,054 |
| 2023-05-29 | 2023-05-24 | 9.046 | 691,965,276 | +3,654,919 | 41.89% | 6,259,198,798 |
| 2023-05-25 | 2023-05-23 | 9.199 | 688,310,357 | +599,386 | 41.67% | 6,331,793,763 |
| 2023-05-24 | 2023-05-22 | 9.385 | 687,710,971 | +662,150 | 41.63% | 6,454,464,445 |
| 2023-05-23 | 2023-05-19 | 9.429 | 687,048,821 | +117,611 | 41.59% | 6,478,381,890 |
| 2023-05-22 | 2023-05-18 | 9.583 | 686,931,210 | +3,007,967 | 41.59% | 6,582,716,879 |
| 2023-05-19 | 2023-05-17 | 9.374 | 683,923,243 | +832,454 | 41.40% | 6,411,416,249 |
| 2023-05-18 | 2023-05-16 | 9.802 | 683,090,789 | -234,420 | 41.35% | 6,695,707,039 |
| 2023-05-17 | 2023-05-15 | 9.495 | 683,325,209 | +870,303 | 41.37% | 6,488,223,929 |
| 2023-05-16 | 2023-05-12 | 9.353 | 682,454,906 | +3,477,253 | 41.31% | 6,382,686,106 |
| 2023-05-15 | 2023-05-11 | 9.517 | 678,977,653 | +1,339,476 | 41.10% | 6,461,832,575 |
| 2023-05-12 | 2023-05-10 | 9.671 | 677,638,177 | +3,915,394 | 41.02% | 6,553,102,274 |
| 2023-05-11 | 2023-05-09 | 9.934 | 673,722,783 | +1,812,617 | 40.79% | 6,692,523,843 |
| 2023-05-10 | 2023-05-08 | 10.131 | 671,910,166 | -968,454 | 40.68% | 6,807,124,263 |
| 2023-05-09 | 2023-05-05 | 9.714 | 672,878,620 | +210,366 | 40.74% | 6,536,585,506 |
| 2023-05-08 | 2023-05-04 | 9.616 | 672,668,254 | +476,384 | 40.72% | 6,468,163,969 |
| 2023-05-05 | 2023-05-03 | 9.660 | 672,191,870 | -177,005 | 40.69% | 6,493,063,637 |
| 2023-05-04 | 2023-05-02 | 9.967 | 672,368,875 | -235,732 | 40.70% | 6,701,190,741 |
| 2023-05-03 | 2023-04-28 | 10.087 | 672,604,607 | -1,556,747 | 40.72% | 6,784,661,121 |
| 2023-05-02 | 2023-04-27 | 9.988 | 674,161,354 | -2,703,795 | 40.81% | 6,733,838,953 |
| 2023-04-28 | 2023-04-26 | 10.021 | 676,865,149 | -2,727,627 | 40.98% | 6,783,109,759 |
| 2023-04-27 | 2023-04-25 | 9.868 | 679,592,776 | +1,435,376 | 41.14% | 6,706,126,765 |
| 2023-04-26 | 2023-04-24 | 9.769 | 678,157,400 | +597,827 | 41.05% | 6,625,043,048 |
| 2023-04-25 | 2023-04-21 | 9.758 | 677,559,573 | +2,941,305 | 41.02% | 6,611,773,808 |
| 2023-04-24 | 2023-04-20 | 9.583 | 674,618,268 | -87,149 | 40.84% | 6,464,724,554 |
| 2023-04-21 | 2023-04-19 | 9.484 | 674,705,417 | -837,077 | 40.85% | 6,398,980,694 |
| 2023-04-20 | 2023-04-18 | 9.484 | 675,542,494 | -49,970 | 40.90% | 6,406,919,625 |
| 2023-04-19 | 2023-04-17 | 9.418 | 675,592,464 | +598,766 | 40.90% | 6,362,949,198 |
| 2023-04-18 | 2023-04-14 | 9.353 | 674,993,698 | +1,313,861 | 40.86% | 6,312,904,867 |
| 2023-04-17 | 2023-04-13 | 9.364 | 673,679,837 | +707,506 | 40.78% | 6,308,003,351 |
| 2023-04-14 | 2023-04-12 | 9.078 | 672,972,331 | -11,675 | 40.74% | 6,109,533,366 |
| 2023-04-13 | 2023-04-11 | 8.980 | 672,984,006 | -2,267,376 | 40.74% | 6,043,230,233 |
| 2023-04-12 | 2023-04-06 | 8.859 | 675,251,382 | +334,825 | 40.88% | 5,982,150,542 |
| 2023-04-11 | 2023-04-04 | 9.024 | 674,916,557 | +55,740 | 40.86% | 6,090,183,986 |
| 2023-04-06 | 2023-04-03 | 9.035 | 674,860,817 | +3,462,875 | 40.86% | 6,097,080,380 |
| 2023-04-04 | 2023-03-31 | 8.826 | 671,397,942 | +146,975 | 40.65% | 5,925,928,150 |
| 2023-04-03 | 2023-03-30 | 8.815 | 671,250,967 | -964,474 | 40.64% | 5,917,271,122 |
| 2023-03-31 | 2023-03-29 | 8.706 | 672,215,441 | -32,565 | 40.69% | 5,852,069,591 |
| 2023-03-30 | 2023-03-28 | 8.750 | 672,248,006 | +526,471 | 40.70% | 5,881,835,978 |
| 2023-03-29 | 2023-03-27 | 8.574 | 671,721,535 | -1,112,271 | 40.67% | 5,759,390,428 |
| 2023-03-28 | 2023-03-24 | 8.443 | 672,833,806 | -1,525,266 | 40.73% | 5,680,401,386 |
| 2023-03-27 | 2023-03-23 | 9.035 | 674,359,072 | -206,234 | 40.82% | 6,092,547,327 |
| 2023-03-24 | 2023-03-22 | 9.111 | 674,565,306 | +1,599,722 | 40.84% | 6,146,183,469 |
| 2023-03-23 | 2023-03-21 | 8.980 | 672,965,584 | +1,042,076 | 40.74% | 6,043,064,808 |
| 2023-03-22 | 2023-03-20 | 8.848 | 671,923,508 | -640,261 | 40.68% | 5,945,301,256 |
| 2023-03-21 | 2023-03-17 | 9.013 | 672,563,769 | -1,213,938 | 40.72% | 6,061,579,161 |
| 2023-03-20 | 2023-03-16 | 8.815 | 673,777,707 | -2,168,071 | 40.79% | 5,939,545,064 |
| 2023-03-17 | 2023-03-15 | 9.177 | 675,945,778 | +1,037,523 | 40.92% | 6,203,228,989 |
| 2023-03-16 | 2023-03-14 | 9.089 | 674,908,255 | -725,195 | 40.86% | 6,134,508,410 |
| 2023-03-15 | 2023-03-13 | 9.429 | 675,633,450 | -2,270,058 | 40.90% | 6,370,743,058 |
| 2023-03-14 | 2023-03-10 | 9.254 | 677,903,508 | -798,934 | 41.04% | 6,273,224,405 |
| 2023-03-13 | 2023-03-09 | 9.385 | 678,702,442 | -664,488 | 41.09% | 6,369,915,510 |
| 2023-03-10 | 2023-03-08 | 9.791 | 679,366,930 | +948,839 | 41.13% | 6,651,756,718 |
| 2023-03-09 | 2023-03-07 | 9.879 | 678,418,091 | -3,574,193 | 41.07% | 6,701,973,510 |
| 2023-03-08 | 2023-03-06 | 9.616 | 681,992,284 | -1,945,337 | 41.29% | 6,557,820,876 |
| 2023-03-07 | 2023-03-03 | 9.539 | 683,937,621 | -2,172,507 | 41.40% | 6,524,034,387 |
| 2023-03-06 | 2023-03-02 | 9.418 | 686,110,128 | -910,417 | 41.54% | 6,462,007,972 |
| 2023-03-03 | 2023-03-01 | 9.374 | 687,020,545 | -2,300,144 | 41.59% | 6,440,451,807 |
| 2023-03-02 | 2023-02-28 | 9.210 | 689,320,689 | -6,197,279 | 41.73% | 6,348,645,758 |
| 2023-03-01 | 2023-02-27 | 9.374 | 695,517,968 | -2,392,132 | 42.11% | 6,520,110,623 |
| 2023-02-28 | 2023-02-24 | 9.440 | 697,910,100 | -4,270,306 | 42.25% | 6,588,448,117 |
| 2023-02-27 | 2023-02-23 | 9.440 | 702,180,406 | -7,077,714 | 42.51% | 6,628,760,887 |
| 2023-02-24 | 2023-02-22 | 9.758 | 709,258,120 | -2,250,406 | 42.94% | 6,921,095,130 |
| 2023-02-23 | 2023-02-21 | 9.923 | 711,508,526 | -3,351,704 | 43.07% | 7,060,072,864 |
| 2023-02-22 | 2023-02-20 | 10.065 | 714,860,230 | -3,185,855 | 43.28% | 7,195,223,906 |
| 2023-02-21 | 2023-02-17 | 9.978 | 718,046,085 | -1,346,184 | 43.47% | 7,164,307,309 |
| 2023-02-20 | 2023-02-16 | 10.021 | 719,392,269 | -1,233,210 | 43.55% | 7,209,289,365 |
| 2023-02-17 | 2023-02-15 | 10.076 | 720,625,479 | -2,170,473 | 43.63% | 7,261,153,539 |
| 2023-02-16 | 2023-02-14 | 10.372 | 722,795,952 | -1,144,349 | 43.76% | 7,496,997,111 |
| 2023-02-15 | 2023-02-13 | 10.208 | 723,940,301 | -432,245 | 43.83% | 7,389,804,182 |
| 2023-02-14 | 2023-02-10 | 9.923 | 724,372,546 | -214,117 | 43.85% | 7,187,718,444 |
| 2023-02-13 | 2023-02-09 | 10.241 | 724,586,663 | -585,389 | 43.87% | 7,420,235,820 |
| 2023-02-10 | 2023-02-08 | 10.153 | 725,172,052 | -3,019,356 | 43.90% | 7,362,622,611 |
| 2023-02-09 | 2023-02-07 | 9.758 | 728,191,408 | -4,231,910 | 44.08% | 7,105,850,276 |
| 2023-02-08 | 2023-02-06 | 9.758 | 732,423,318 | -1,149,295 | 44.34% | 7,147,146,175 |
| 2023-02-07 | 2023-02-03 | 9.747 | 733,572,613 | -1,071,566 | 44.41% | 7,150,318,143 |
| 2023-02-06 | 2023-02-02 | 10.054 | 734,644,179 | -770,874 | 44.47% | 7,386,298,810 |
| 2023-02-03 | 2023-02-01 | 10.504 | 735,415,053 | -1,325,653 | 44.52% | 7,724,644,819 |
| 2023-02-02 | 2023-01-31 | 10.361 | 736,740,706 | -1,669,104 | 44.60% | 7,633,557,300 |
| 2023-02-01 | 2023-01-30 | 10.394 | 738,409,810 | -1,581,015 | 44.70% | 7,675,139,726 |
| 2023-01-31 | 2023-01-27 | 10.734 | 739,990,825 | -2,070,347 | 44.80% | 7,943,090,711 |
| 2023-01-30 | 2023-01-26 | 10.416 | 742,061,172 | +1,410,721 | 44.92% | 7,729,364,865 |
| 2023-01-27 | 2023-01-20 | 10.142 | 740,650,451 | -6,339,104 | 44.84% | 7,511,653,039 |
| 2023-01-26 | 2023-01-19 | 9.868 | 746,989,555 | -9,761,440 | 45.22% | 7,371,188,784 |
| 2023-01-20 | 2023-01-18 | 10.734 | 756,750,995 | -904,759 | 45.81% | 8,122,995,037 |
| 2023-01-19 | 2023-01-17 | 10.877 | 757,655,754 | -244,082 | 45.87% | 8,240,699,798 |
| 2023-01-18 | 2023-01-16 | 11.271 | 757,899,836 | +409,852 | 45.88% | 8,542,508,571 |
| 2023-01-17 | 2023-01-13 | 11.096 | 757,489,984 | -3,690,341 | 45.86% | 8,405,003,578 |
| 2023-01-16 | 2023-01-12 | 11.206 | 761,180,325 | +88,971 | 46.08% | 8,529,409,103 |
| 2023-01-13 | 2023-01-11 | 10.844 | 761,091,354 | -931,062 | 46.08% | 8,253,032,882 |
| 2023-01-12 | 2023-01-10 | 10.635 | 762,022,416 | -1,076,221 | 46.13% | 8,104,383,369 |
| 2023-01-11 | 2023-01-09 | 10.833 | 763,098,637 | -2,414,276 | 46.20% | 8,266,432,386 |
| 2023-01-10 | 2023-01-06 | 10.778 | 765,512,913 | +1,175,599 | 46.34% | 8,250,619,032 |
| 2023-01-09 | 2023-01-05 | 10.822 | 764,337,314 | +1,972,732 | 46.27% | 8,271,470,210 |
| 2023-01-06 | 2023-01-04 | 10.723 | 762,364,582 | +203,220 | 46.15% | 8,174,892,716 |
| 2023-01-05 | 2023-01-03 | 10.602 | 762,161,362 | -125,692 | 46.14% | 8,080,791,436 |
| 2023-01-04 | 2022-12-30 | 10.405 | 762,287,054 | +309,641 | 46.15% | 7,931,681,234 |
| 2023-01-03 | 2022-12-29 | 10.186 | 761,977,413 | +519,870 | 46.13% | 7,761,368,566 |
| 2022-12-30 | 2022-12-28 | 10.548 | 761,457,543 | +365,037 | 46.10% | 8,031,585,013 |
| 2022-12-29 | 2022-12-23 | 10.153 | 761,092,506 | -77,821 | 46.08% | 7,727,320,542 |
| 2022-12-28 | 2022-12-22 | 10.197 | 761,170,327 | -101,145 | 46.08% | 7,761,493,421 |
| 2022-12-23 | 2022-12-21 | 10.076 | 761,271,472 | -846,281 | 46.09% | 7,670,709,966 |
| 2022-12-22 | 2022-12-20 | 10.197 | 762,117,753 | -92,768 | 46.14% | 7,771,154,124 |
| 2022-12-21 | 2022-12-19 | 9.901 | 762,210,521 | -176,732 | 46.14% | 7,546,458,445 |
| 2022-12-20 | 2022-12-16 | 10.263 | 762,387,253 | -197,309 | 46.15% | 7,824,056,366 |
| 2022-12-19 | 2022-12-15 | 10.175 | 762,584,562 | +1,273,006 | 46.17% | 7,759,191,681 |
| 2022-12-16 | 2022-12-14 | 10.241 | 761,311,556 | -1,394,864 | 46.09% | 7,796,322,464 |
| 2022-12-15 | 2022-12-13 | 10.098 | 762,706,420 | -3,557,929 | 46.17% | 7,701,893,831 |
| 2022-12-14 | 2022-12-12 | 10.032 | 766,264,349 | -6,555,130 | 46.39% | 7,687,412,927 |
| 2022-12-13 | 2022-12-09 | 10.142 | 772,819,479 | -1,315,005 | 46.79% | 7,837,910,286 |
| 2022-12-12 | 2022-12-08 | 10.295 | 774,134,484 | +5,649,319 | 46.87% | 7,970,076,709 |
| 2022-12-09 | 2022-12-07 | 10.285 | 768,485,165 | +1,385,066 | 46.52% | 7,903,488,433 |
| 2022-12-08 | 2022-12-06 | 10.602 | 767,100,099 | +1,972,635 | 46.44% | 8,133,154,237 |
| 2022-12-07 | 2022-12-05 | 10.701 | 765,127,464 | +2,601,963 | 46.32% | 8,187,741,149 |
| 2022-12-06 | 2022-12-02 | 10.592 | 762,525,501 | -485,762 | 46.16% | 8,076,291,658 |
| 2022-12-05 | 2022-12-01 | 10.504 | 763,011,263 | -3,198,748 | 46.19% | 8,014,509,596 |
| 2022-12-02 | 2022-11-30 | 10.734 | 766,210,011 | -1,165,148 | 46.39% | 8,224,528,488 |
| 2022-12-01 | 2022-11-29 | 10.646 | 767,375,159 | -2,249,121 | 46.46% | 8,169,725,445 |
| 2022-11-30 | 2022-11-28 | 10.263 | 769,624,280 | +370,699 | 46.59% | 7,898,326,898 |
| 2022-11-29 | 2022-11-25 | 10.482 | 769,253,581 | -474,632 | 46.57% | 8,063,208,952 |
| 2022-11-28 | 2022-11-24 | 10.438 | 769,728,213 | +291,210 | 46.60% | 8,034,425,887 |
| 2022-11-25 | 2022-11-23 | 10.219 | 769,437,003 | +1,626,901 | 46.58% | 7,862,659,634 |
| 2022-11-24 | 2022-11-22 | 10.065 | 767,810,102 | +400,242 | 46.48% | 7,728,175,900 |
| 2022-11-23 | 2022-11-21 | 9.967 | 767,409,860 | +717,755 | 46.46% | 7,648,420,442 |
| 2022-11-22 | 2022-11-18 | 9.890 | 766,692,105 | -356,245 | 46.41% | 7,582,423,269 |
| 2022-11-21 | 2022-11-17 | 10.109 | 767,048,350 | +2,071,858 | 46.44% | 7,754,149,261 |
| 2022-11-18 | 2022-11-16 | 10.328 | 764,976,492 | +522,721 | 46.31% | 7,900,953,168 |
| 2022-11-17 | 2022-11-15 | 10.460 | 764,453,771 | +1,336,206 | 46.28% | 7,996,134,627 |
| 2022-11-16 | 2022-11-14 | 10.548 | 763,117,565 | +2,179,745 | 46.20% | 8,049,094,338 |
| 2022-11-15 | 2022-11-11 | 10.416 | 760,937,820 | +5,695,589 | 46.07% | 7,925,985,447 |
| 2022-11-14 | 2022-11-10 | 10.252 | 755,242,231 | +879,553 | 45.72% | 7,742,449,347 |
| 2022-11-11 | 2022-11-09 | 10.657 | 754,362,678 | +2,650,180 | 45.67% | 8,039,461,393 |
| 2022-11-10 | 2022-11-08 | 10.745 | 751,712,498 | +2,249,226 | 45.51% | 8,077,153,605 |
| 2022-11-09 | 2022-11-07 | 10.778 | 749,463,272 | -3,103,024 | 45.37% | 8,077,637,660 |
| 2022-11-08 | 2022-11-04 | 10.778 | 752,566,296 | -1,239,588 | 45.56% | 8,111,081,732 |
| 2022-11-07 | 2022-11-03 | 10.756 | 753,805,884 | -1,447,855 | 45.63% | 8,107,911,991 |
| 2022-11-04 | 2022-11-02 | 10.964 | 755,253,739 | -1,735,014 | 45.72% | 8,280,820,666 |
| 2022-11-03 | 2022-11-01 | 10.493 | 756,988,753 | +4,244,520 | 45.83% | 7,942,950,576 |
| 2022-11-02 | 2022-10-31 | 9.692 | 752,744,233 | +86,019 | 45.57% | 7,295,922,253 |
| 2022-11-01 | 2022-10-28 | 9.999 | 752,658,214 | -827,214 | 45.56% | 7,526,154,672 |
| 2022-10-31 | 2022-10-27 | 9.703 | 753,485,428 | -793,714 | 45.61% | 7,311,367,667 |
| 2022-10-28 | 2022-10-26 | 9.484 | 754,279,142 | +989,410 | 45.66% | 7,153,666,691 |
| 2022-10-27 | 2022-10-25 | 9.517 | 753,289,732 | +367,107 | 45.60% | 7,169,060,877 |
| 2022-10-26 | 2022-10-24 | 9.583 | 752,922,625 | +2,869,505 | 45.58% | 7,215,098,689 |
| 2022-10-25 | 2022-10-21 | 9.144 | 750,053,120 | +3,675,372 | 45.41% | 6,858,648,845 |
| 2022-10-24 | 2022-10-20 | 8.870 | 746,377,748 | +119,803 | 45.18% | 6,620,452,900 |
| 2022-10-21 | 2022-10-19 | 8.695 | 746,257,945 | -268,224 | 45.18% | 6,488,475,224 |
| 2022-10-20 | 2022-10-18 | 8.848 | 746,526,169 | +175,740 | 45.19% | 6,605,399,153 |
| 2022-10-19 | 2022-10-17 | 8.750 | 746,350,429 | +552,499 | 45.18% | 6,530,195,354 |
| 2022-10-18 | 2022-10-14 | 8.596 | 745,797,930 | +908,973 | 45.15% | 6,410,881,240 |
| 2022-10-17 | 2022-10-13 | 8.388 | 744,888,957 | +1,334,763 | 45.09% | 6,247,891,320 |
| 2022-10-14 | 2022-10-12 | 8.596 | 743,554,194 | +1,065,171 | 45.01% | 6,391,594,078 |
| 2022-10-13 | 2022-10-11 | 8.815 | 742,489,023 | -1,681,941 | 44.95% | 6,545,255,158 |
| 2022-10-12 | 2022-10-10 | 9.133 | 744,170,964 | +95,675 | 45.05% | 6,796,701,825 |
| 2022-10-11 | 2022-10-07 | 9.243 | 744,075,289 | +574,000 | 45.05% | 6,877,410,570 |
| 2022-10-10 | 2022-10-06 | 9.188 | 743,501,289 | +185,147 | 45.01% | 6,831,345,331 |
| 2022-10-07 | 2022-10-05 | 9.144 | 743,316,142 | +706,484 | 45.00% | 6,797,044,453 |
| 2022-10-06 | 2022-10-03 | 8.728 | 742,609,658 | +7,252,880 | 44.96% | 6,481,181,092 |
| 2022-10-05 | 2022-09-30 | 8.541 | 735,356,778 | -1,427,040 | 44.52% | 6,280,815,743 |
| 2022-10-03 | 2022-09-29 | 8.410 | 736,783,818 | -1,974,088 | 44.60% | 6,196,064,617 |
| 2022-09-30 | 2022-09-28 | 8.432 | 738,757,906 | +1,047,480 | 44.72% | 6,228,865,839 |
| 2022-09-29 | 2022-09-27 | 8.541 | 737,710,426 | -4,162,191 | 44.66% | 6,300,918,678 |
| 2022-09-28 | 2022-09-26 | 8.750 | 741,872,617 | +3,633,282 | 44.91% | 6,491,016,724 |
| 2022-09-27 | 2022-09-23 | 9.122 | 738,239,335 | -3,700,430 | 44.69% | 6,734,432,486 |
| 2022-09-26 | 2022-09-22 | 9.385 | 741,939,765 | -495,687 | 44.92% | 6,963,425,095 |
| 2022-09-23 | 2022-09-21 | 9.462 | 742,435,452 | -616,933 | 44.95% | 7,025,059,272 |
| 2022-09-22 | 2022-09-20 | 9.221 | 743,052,385 | -1,149,672 | 44.98% | 6,851,661,892 |
| 2022-09-21 | 2022-09-19 | 9.210 | 744,202,057 | -2,079,190 | 45.05% | 6,854,103,333 |
| 2022-09-20 | 2022-09-16 | 8.969 | 746,281,247 | -1,421,916 | 45.18% | 6,693,238,919 |
| 2022-09-19 | 2022-09-15 | 8.969 | 747,703,163 | +3,177,754 | 45.26% | 6,705,991,783 |
| 2022-09-16 | 2022-09-14 | 9.133 | 744,525,409 | -902,477 | 45.07% | 6,799,939,061 |
| 2022-09-15 | 2022-09-13 | 9.067 | 745,427,886 | +4,636,119 | 45.13% | 6,759,143,089 |
| 2022-09-14 | 2022-09-09 | 9.254 | 740,791,767 | +5,167,168 | 44.85% | 6,855,183,573 |
| 2022-09-13 | 2022-09-08 | 9.046 | 735,624,599 | +625,831 | 44.53% | 6,654,120,901 |
| 2022-09-09 | 2022-09-07 | 9.462 | 734,998,768 | +289,711 | 44.50% | 6,954,692,016 |
| 2022-09-08 | 2022-09-06 | 9.714 | 734,709,057 | +606,426 | 44.48% | 7,137,228,662 |
| 2022-09-07 | 2022-09-05 | 9.429 | 734,102,631 | +1,301,199 | 44.44% | 6,922,065,863 |
| 2022-09-06 | 2022-09-02 | 8.804 | 732,801,432 | +739,901 | 44.36% | 6,451,821,598 |
| 2022-09-05 | 2022-09-01 | 8.717 | 732,061,531 | +329,745 | 44.32% | 6,381,094,993 |
| 2022-09-02 | 2022-08-31 | 8.947 | 731,731,786 | -1,021,635 | 44.30% | 6,546,702,037 |
| 2022-09-01 | 2022-08-30 | 9.232 | 732,753,421 | +6,791,593 | 44.36% | 6,764,729,600 |
| 2022-08-31 | 2022-08-29 | 9.100 | 725,961,828 | +1,846,902 | 43.95% | 6,606,514,209 |
| 2022-08-30 | 2022-08-26 | 9.046 | 724,114,926 | +3,861,262 | 43.84% | 6,550,009,706 |
| 2022-08-29 | 2022-08-25 | 9.035 | 720,253,664 | -567,335 | 43.60% | 6,507,185,441 |
| 2022-08-26 | 2022-08-24 | 8.695 | 720,820,999 | +6,959,319 | 43.64% | 6,267,309,077 |
| 2022-08-25 | 2022-08-23 | 8.453 | 713,861,680 | +553,798 | 43.22% | 6,034,606,319 |
| 2022-08-24 | 2022-08-22 | 8.333 | 713,307,882 | -61,123 | 43.18% | 5,943,894,750 |
| 2022-08-23 | 2022-08-19 | 8.146 | 713,369,005 | -560,693 | 43.19% | 5,811,437,146 |
| 2022-08-22 | 2022-08-18 | 8.059 | 713,929,698 | -257,537 | 43.22% | 5,753,382,958 |
| 2022-08-19 | 2022-08-17 | 8.037 | 714,187,235 | +1,540,451 | 43.24% | 5,739,797,274 |
| 2022-08-18 | 2022-08-16 | 8.026 | 712,646,784 | +676,146 | 43.14% | 5,719,603,274 |
| 2022-08-17 | 2022-08-15 | 8.146 | 711,970,638 | -1,814,986 | 43.10% | 5,800,045,396 |
| 2022-08-16 | 2022-08-12 | 8.344 | 713,785,624 | +2,115,960 | 43.21% | 5,955,701,860 |
| 2022-08-15 | 2022-08-11 | 7.927 | 711,669,664 | +667,712 | 43.08% | 5,641,534,476 |
| 2022-08-12 | 2022-08-10 | 7.752 | 711,001,952 | +746,970 | 43.04% | 5,511,511,302 |
| 2022-08-11 | 2022-08-09 | 7.829 | 710,254,982 | +484,866 | 43.00% | 5,560,233,064 |
| 2022-08-10 | 2022-08-08 | 7.807 | 709,770,116 | +644,784 | 42.97% | 5,540,873,039 |
| 2022-08-09 | 2022-08-05 | 7.807 | 709,125,332 | -2,669,842 | 42.93% | 5,535,839,485 |
| 2022-08-08 | 2022-08-04 | 7.796 | 711,795,174 | +1,802,484 | 43.09% | 5,548,877,476 |
| 2022-08-05 | 2022-08-03 | 7.839 | 709,992,690 | +481,563 | 42.98% | 5,565,964,276 |
| 2022-08-04 | 2022-08-02 | 7.839 | 709,511,127 | -188,031 | 42.95% | 5,562,189,078 |
| 2022-08-03 | 2022-08-01 | 7.894 | 709,699,158 | +66,333 | 42.96% | 5,602,569,876 |
| 2022-08-02 | 2022-07-29 | 7.916 | 709,632,825 | +907,758 | 42.96% | 5,617,607,464 |
| 2022-08-01 | 2022-07-28 | 8.092 | 708,725,067 | -2,385,520 | 42.91% | 5,734,752,124 |
| 2022-07-29 | 2022-07-27 | 8.004 | 711,110,587 | +1,360,734 | 43.05% | 5,691,680,328 |
| 2022-07-28 | 2022-07-26 | 8.059 | 709,749,853 | +2,592,218 | 42.97% | 5,719,698,621 |
| 2022-07-27 | 2022-07-25 | 7.872 | 707,157,635 | -3,521,654 | 42.81% | 5,566,999,399 |
| 2022-07-26 | 2022-07-22 | 7.905 | 710,679,289 | -29,882 | 43.02% | 5,618,099,407 |
| 2022-07-25 | 2022-07-21 | 8.026 | 710,709,171 | +782,267 | 43.03% | 5,704,052,264 |
| 2022-07-22 | 2022-07-20 | 7.993 | 709,926,904 | -239,432 | 42.98% | 5,674,422,366 |
| 2022-07-21 | 2022-07-19 | 8.015 | 710,166,336 | +2,058,760 | 42.99% | 5,691,909,077 |
| 2022-07-20 | 2022-07-18 | 8.048 | 708,107,576 | +750,603 | 42.87% | 5,698,700,020 |
| 2022-07-19 | 2022-07-15 | 7.653 | 707,356,973 | +413,654 | 42.82% | 5,413,455,326 |
| 2022-07-18 | 2022-07-14 | 7.883 | 706,943,319 | -135,033 | 42.80% | 5,573,063,357 |
| 2022-07-15 | 2022-07-13 | 7.807 | 707,078,352 | +3,373,207 | 42.81% | 5,519,859,584 |
| 2022-07-14 | 2022-07-12 | 8.004 | 703,705,145 | +2,921,318 | 42.60% | 5,632,407,678 |
| 2022-07-13 | 2022-07-11 | 7.993 | 700,783,827 | -1,193,708 | 42.42% | 5,601,342,053 |
| 2022-07-12 | 2022-07-08 | 8.026 | 701,977,535 | -1,305,130 | 42.50% | 5,633,973,376 |
| 2022-07-11 | 2022-07-07 | 8.081 | 703,282,665 | +619,075 | 42.58% | 5,683,003,141 |
| 2022-07-08 | 2022-07-06 | 7.960 | 702,663,590 | -1,227,239 | 42.54% | 5,593,254,315 |
| 2022-07-07 | 2022-07-05 | 8.618 | 703,890,829 | -1,453,400 | 42.61% | 6,066,083,000 |
| 2022-07-06 | 2022-07-04 | 8.486 | 705,344,229 | +756,690 | 42.70% | 5,985,805,121 |
| 2022-07-05 | 2022-06-30 | 8.432 | 704,587,539 | +1,430,862 | 42.65% | 5,940,757,069 |
| 2022-07-04 | 2022-06-29 | 8.399 | 703,156,677 | -1,259,303 | 42.57% | 5,905,563,860 |
| 2022-06-30 | 2022-06-28 | 8.432 | 704,415,980 | -168,717 | 42.64% | 5,939,310,562 |
| 2022-06-29 | 2022-06-27 | 8.245 | 704,584,697 | +5,487,885 | 42.65% | 5,809,403,506 |
| 2022-06-28 | 2022-06-24 | 8.037 | 699,096,812 | +2,154,275 | 42.32% | 5,618,518,197 |
| 2022-06-27 | 2022-06-23 | 8.157 | 696,942,537 | +1,998,987 | 42.19% | 5,685,260,945 |
| 2022-06-24 | 2022-06-22 | 8.201 | 694,943,550 | +3,591,470 | 42.07% | 5,699,432,595 |
| 2022-06-23 | 2022-06-21 | 8.574 | 691,352,080 | +1,971,740 | 41.85% | 5,927,704,181 |
| 2022-06-22 | 2022-06-20 | 8.486 | 689,380,340 | +6,622,189 | 41.73% | 5,850,329,811 |
| 2022-06-21 | 2022-06-17 | 8.793 | 682,758,151 | +11,971,199 | 41.33% | 6,003,738,356 |
| 2022-06-20 | 2022-06-16 | 8.969 | 670,786,952 | +1,451,987 | 40.61% | 6,016,146,528 |
| 2022-06-17 | 2022-06-15 | 9.769 | 669,334,965 | -2,164,517 | 40.52% | 6,538,855,075 |
| 2022-06-16 | 2022-06-14 | 10.339 | 671,499,482 | -2,296,010 | 40.65% | 6,942,471,007 |
| 2022-06-15 | 2022-06-13 | 10.529 | 673,795,492 | +13,532,702 | 40.79% | 7,094,236,523 |
| 2022-06-14 | 2022-06-10 | 10.808 | 660,262,790 | +633,836 | 40.75% | 7,136,248,369 |
| 2022-06-13 | 2022-06-09 | 11.065 | 659,628,954 | +2,924,752 | 40.71% | 7,298,969,772 |
| 2022-06-10 | 2022-06-08 | 10.853 | 656,704,202 | +1,917,919 | 40.53% | 7,127,146,486 |
| 2022-06-09 | 2022-06-07 | 10.227 | 654,786,283 | +4,403,343 | 40.41% | 6,696,491,577 |
| 2022-06-08 | 2022-06-06 | 10.294 | 650,382,940 | +1,551,454 | 40.14% | 6,695,074,763 |
| 2022-06-07 | 2022-06-02 | 10.305 | 648,831,486 | +444,676 | 40.04% | 6,686,356,030 |
| 2022-06-06 | 2022-06-01 | 10.417 | 648,386,810 | +1,569,670 | 40.01% | 6,754,243,972 |
| 2022-06-02 | 2022-05-31 | 10.395 | 646,817,140 | -4,748,273 | 39.92% | 6,723,433,725 |
| 2022-06-01 | 2022-05-30 | 10.082 | 651,565,413 | +568,381 | 40.21% | 6,568,878,365 |
| 2022-05-31 | 2022-05-27 | 10.026 | 650,997,032 | +1,762,780 | 40.18% | 6,526,767,038 |
| 2022-05-30 | 2022-05-26 | 9.813 | 649,234,252 | +3,821,669 | 40.07% | 6,371,219,975 |
| 2022-05-27 | 2022-05-25 | 9.378 | 645,412,583 | -130,491 | 39.83% | 6,052,378,070 |
| 2022-05-26 | 2022-05-24 | 9.176 | 645,543,074 | +1,731,765 | 39.84% | 5,923,727,103 |
| 2022-05-25 | 2022-05-23 | 9.053 | 643,811,309 | +1,182,089 | 39.73% | 5,828,680,901 |
| 2022-05-24 | 2022-05-20 | 9.031 | 642,629,220 | -1,226,192 | 39.66% | 5,803,613,597 |
| 2022-05-23 | 2022-05-19 | 8.964 | 643,855,412 | +2,978,139 | 39.73% | 5,771,509,021 |
| 2022-05-20 | 2022-05-18 | 8.942 | 640,877,273 | -406,575 | 39.55% | 5,730,486,817 |
| 2022-05-19 | 2022-05-17 | 9.042 | 641,283,848 | +447,421 | 39.58% | 5,798,631,135 |
| 2022-05-18 | 2022-05-16 | 8.886 | 640,836,427 | +3,538,460 | 39.55% | 5,694,308,327 |
| 2022-05-17 | 2022-05-13 | 8.550 | 637,297,967 | +2,439,343 | 39.33% | 5,449,173,403 |
| 2022-05-16 | 2022-05-12 | 8.405 | 634,858,624 | +389,838 | 39.18% | 5,336,070,073 |
| 2022-05-13 | 2022-05-11 | 8.662 | 634,468,786 | +5,292,891 | 39.16% | 5,495,897,488 |
| 2022-05-12 | 2022-05-10 | 8.785 | 629,175,895 | +2,093,361 | 38.83% | 5,527,404,930 |
| 2022-05-11 | 2022-05-06 | 8.897 | 627,082,534 | -1,842,236 | 38.70% | 5,579,103,681 |
| 2022-05-10 | 2022-05-05 | 9.065 | 628,924,770 | +1,312,953 | 38.81% | 5,700,936,634 |
| 2022-05-06 | 2022-05-04 | 8.975 | 627,611,817 | -902,535 | 38.73% | 5,632,916,550 |
| 2022-05-05 | 2022-05-03 | 8.819 | 628,514,352 | -349,169 | 38.79% | 5,542,667,959 |
| 2022-05-04 | 2022-04-29 | 9.109 | 628,863,521 | +838,525 | 38.81% | 5,728,496,759 |
| 2022-05-03 | 2022-04-28 | 8.595 | 628,024,996 | +467,029 | 38.76% | 5,397,963,321 |
| 2022-04-29 | 2022-04-27 | 8.439 | 627,557,967 | +5,317,948 | 38.73% | 5,295,749,807 |
| 2022-04-28 | 2022-04-26 | 7.913 | 622,240,019 | +1,713,232 | 38.40% | 4,923,997,874 |
| 2022-04-27 | 2022-04-25 | 8.159 | 620,526,787 | +5,076,323 | 38.29% | 5,063,024,792 |
| 2022-04-26 | 2022-04-22 | 8.785 | 615,450,464 | -416,598 | 37.98% | 5,406,824,953 |
| 2022-04-25 | 2022-04-21 | 9.031 | 615,867,062 | +4,157,633 | 38.01% | 5,561,923,336 |
| 2022-04-22 | 2022-04-20 | 9.009 | 611,709,429 | -213,474 | 37.75% | 5,510,701,367 |
| 2022-04-21 | 2022-04-19 | 9.400 | 611,922,903 | +1,184,518 | 37.76% | 5,752,006,445 |
| 2022-04-20 | 2022-04-14 | 9.478 | 610,738,385 | +826,264 | 37.69% | 5,788,655,825 |
| 2022-04-19 | 2022-04-13 | 9.154 | 609,912,121 | -1,406,753 | 37.64% | 5,583,131,103 |
| 2022-04-14 | 2022-04-12 | 8.886 | 611,318,874 | -606,465 | 37.73% | 5,432,022,912 |
| 2022-04-13 | 2022-04-11 | 9.199 | 611,925,339 | +1,224,537 | 37.76% | 5,628,918,133 |
| 2022-04-12 | 2022-04-08 | 9.065 | 610,700,802 | -396,778 | 37.69% | 5,535,744,083 |
| 2022-04-11 | 2022-04-07 | 8.897 | 611,097,580 | +663,369 | 37.71% | 5,436,886,810 |
| 2022-04-08 | 2022-04-06 | 9.433 | 610,434,211 | -108,294 | 37.67% | 5,758,481,444 |
| 2022-04-07 | 2022-04-04 | 9.422 | 610,542,505 | +2,554,326 | 37.68% | 5,752,678,971 |
| 2022-04-06 | 2022-04-01 | 9.031 | 607,988,179 | -574,027 | 37.52% | 5,490,768,787 |
| 2022-04-04 | 2022-03-31 | 8.975 | 608,562,206 | +2,646,140 | 37.56% | 5,461,943,242 |
| 2022-04-01 | 2022-03-30 | 9.020 | 605,916,066 | +1,371,287 | 37.39% | 5,465,283,095 |
| 2022-03-31 | 2022-03-29 | 9.299 | 604,544,779 | -60,034 | 37.31% | 5,621,839,740 |
| 2022-03-30 | 2022-03-28 | 9.534 | 604,604,813 | +218,959 | 37.31% | 5,764,309,502 |
| 2022-03-29 | 2022-03-25 | 9.255 | 604,385,854 | +3,074,160 | 37.30% | 5,593,340,879 |
| 2022-03-28 | 2022-03-24 | 9.176 | 601,311,694 | +679,012 | 37.11% | 5,517,844,622 |
| 2022-03-25 | 2022-03-23 | 9.076 | 600,632,682 | +1,204,523 | 37.07% | 5,451,194,133 |
| 2022-03-24 | 2022-03-22 | 9.400 | 599,428,159 | -1,682,020 | 36.99% | 5,634,557,257 |
| 2022-03-23 | 2022-03-21 | 9.143 | 601,110,179 | +1,366,088 | 37.10% | 5,495,839,560 |
| 2022-03-22 | 2022-03-18 | 9.009 | 599,744,091 | +3,663,566 | 37.01% | 5,402,909,332 |
| 2022-03-21 | 2022-03-17 | 8.785 | 596,080,525 | +2,520,508 | 36.79% | 5,236,657,124 |
| 2022-03-18 | 2022-03-16 | 8.059 | 593,560,017 | +2,504,678 | 36.63% | 4,783,288,363 |
| 2022-03-17 | 2022-03-15 | 7.712 | 591,055,339 | -108,334 | 36.48% | 4,558,310,401 |
| 2022-03-16 | 2022-03-14 | 8.774 | 591,163,673 | +2,003,475 | 36.48% | 5,186,854,381 |
| 2022-03-15 | 2022-03-11 | 9.165 | 589,160,198 | +495,821 | 36.36% | 5,399,753,216 |
| 2022-03-14 | 2022-03-10 | 9.322 | 588,664,377 | +211,560 | 36.33% | 5,487,322,256 |
| 2022-03-11 | 2022-03-09 | 9.724 | 588,452,817 | +4,888,116 | 36.32% | 5,722,127,873 |
| 2022-03-10 | 2022-03-08 | 9.635 | 583,564,701 | +1,085,180 | 36.01% | 5,622,415,537 |
| 2022-03-09 | 2022-03-07 | 10.272 | 582,479,521 | +1,507,918 | 35.95% | 5,983,052,756 |
| 2022-03-08 | 2022-03-04 | 10.082 | 580,971,603 | -236,554 | 35.85% | 5,857,173,689 |
| 2022-03-07 | 2022-03-03 | 10.272 | 581,208,157 | +3,484,415 | 35.87% | 5,969,993,691 |
| 2022-03-04 | 2022-03-02 | 10.003 | 577,723,742 | +1,751,594 | 35.65% | 5,779,229,097 |
| 2022-03-03 | 2022-03-01 | 9.746 | 575,972,148 | +274,615 | 35.55% | 5,613,640,902 |
| 2022-03-02 | 2022-02-28 | 9.881 | 575,697,533 | -880,150 | 35.53% | 5,688,179,508 |
| 2022-03-01 | 2022-02-25 | 9.635 | 576,577,683 | -1,170,052 | 35.58% | 5,555,098,377 |
| 2022-02-28 | 2022-02-24 | 9.892 | 577,747,735 | -10,061 | 35.65% | 5,714,894,036 |
| 2022-02-25 | 2022-02-23 | 9.635 | 577,757,796 | +1,054,931 | 35.66% | 5,566,468,300 |
| 2022-02-24 | 2022-02-22 | 9.813 | 576,702,865 | -360,194 | 35.59% | 5,659,437,717 |
| 2022-02-23 | 2022-02-21 | 9.791 | 577,063,059 | +1,243,869 | 35.61% | 5,650,072,749 |
| 2022-02-22 | 2022-02-18 | 9.791 | 575,819,190 | +201,485 | 35.54% | 5,637,893,924 |
| 2022-02-21 | 2022-02-17 | 9.825 | 575,617,705 | -88,783 | 35.52% | 5,655,222,267 |
| 2022-02-18 | 2022-02-16 | 9.780 | 575,706,488 | -872,626 | 35.53% | 5,630,355,757 |
| 2022-02-17 | 2022-02-15 | 9.556 | 576,579,114 | -1,057,526 | 35.58% | 5,510,001,044 |
| 2022-02-16 | 2022-02-14 | 9.813 | 577,636,640 | +5,036,069 | 35.65% | 5,668,601,260 |
| 2022-02-15 | 2022-02-11 | 9.489 | 572,600,571 | +1,250,350 | 35.34% | 5,433,580,767 |
| 2022-02-14 | 2022-02-10 | 9.478 | 571,350,221 | +961,827 | 35.26% | 5,415,329,814 |
| 2022-02-11 | 2022-02-09 | 9.411 | 570,388,394 | +5,061,639 | 35.20% | 5,367,961,985 |
| 2022-02-10 | 2022-02-08 | 9.333 | 565,326,755 | +3,943,694 | 34.89% | 5,276,095,830 |
| 2022-02-09 | 2022-02-07 | 9.255 | 561,383,061 | +3,999,584 | 34.64% | 5,195,367,832 |
| 2022-02-08 | 2022-02-04 | 8.729 | 557,383,477 | -2,492,235 | 34.40% | 4,865,548,257 |
| 2022-02-07 | 2022-01-31 | 8.506 | 559,875,712 | +2,724,258 | 34.55% | 4,762,148,614 |
| 2022-02-04 | 2022-01-27 | 8.707 | 557,151,454 | +1,738,873 | 34.38% | 4,851,068,262 |
| 2022-01-28 | 2022-01-26 | 8.640 | 555,412,581 | +1,350,690 | 34.28% | 4,798,680,850 |
| 2022-01-27 | 2022-01-25 | 8.316 | 554,061,891 | +629,944 | 34.19% | 4,607,420,767 |
| 2022-01-26 | 2022-01-24 | 8.383 | 553,431,947 | -6,994,449 | 34.15% | 4,639,296,706 |
| 2022-01-25 | 2022-01-21 | 8.249 | 560,426,396 | +1,641,314 | 34.59% | 4,622,762,739 |
| 2022-01-24 | 2022-01-20 | 8.427 | 558,785,082 | -1,855,261 | 34.48% | 4,709,153,088 |
| 2022-01-21 | 2022-01-19 | 8.629 | 560,640,343 | -258,298 | 34.60% | 4,837,581,627 |
| 2022-01-20 | 2022-01-18 | 8.629 | 560,898,641 | +1,181,180 | 34.61% | 4,839,810,396 |
| 2022-01-19 | 2022-01-17 | 8.819 | 559,717,461 | +1,172,558 | 34.54% | 4,935,970,081 |
| 2022-01-18 | 2022-01-14 | 8.517 | 558,544,903 | +8,739,327 | 34.47% | 4,757,071,996 |
| 2022-01-17 | 2022-01-13 | 8.360 | 549,805,576 | +9,267,086 | 33.93% | 4,596,607,252 |
| 2022-01-14 | 2022-01-12 | 7.969 | 540,538,490 | +236,192 | 33.36% | 4,307,673,851 |
| 2022-01-13 | 2022-01-11 | 7.902 | 540,302,298 | +289,045 | 33.34% | 4,269,557,713 |
| 2022-01-12 | 2022-01-10 | 7.925 | 540,013,253 | +5,076 | 33.33% | 4,279,345,127 |
| 2022-01-11 | 2022-01-07 | 7.925 | 540,008,177 | +1,325,645 | 33.33% | 4,279,304,903 |
| 2022-01-10 | 2022-01-06 | 7.690 | 538,682,532 | +187,810 | 33.24% | 4,142,361,446 |
| 2022-01-07 | 2022-01-05 | 7.634 | 538,494,722 | +846,997 | 33.23% | 4,110,823,349 |
| 2022-01-06 | 2022-01-04 | 7.600 | 537,647,725 | +1,881,697 | 33.18% | 4,086,329,521 |
| 2022-01-05 | 2022-01-03 | 7.645 | 535,766,028 | -494,256 | 33.06% | 4,095,981,005 |
| 2022-01-04 | 2021-12-31 | 7.634 | 536,260,284 | -969,849 | 33.09% | 4,093,765,838 |
| 2022-01-03 | 2021-12-29 | 7.623 | 537,230,133 | +108,258 | 33.15% | 4,095,164,943 |
| 2021-12-30 | 2021-12-28 | 7.667 | 537,121,875 | +701,383 | 33.15% | 4,118,353,443 |
| 2021-12-29 | 2021-12-24 | 7.600 | 536,420,492 | +1,061,629 | 33.10% | 4,077,002,078 |
| 2021-12-28 | 2021-12-22 | 7.332 | 535,358,863 | +640,389 | 33.04% | 3,925,323,879 |
| 2021-12-23 | 2021-12-21 | 7.131 | 534,718,474 | +697,866 | 33.00% | 3,813,050,240 |
| 2021-12-22 | 2021-12-20 | 7.433 | 534,020,608 | +3,884,287 | 32.96% | 3,969,230,521 |
| 2021-12-21 | 2021-12-17 | 7.489 | 530,136,321 | +9,610,828 | 32.72% | 3,969,986,433 |
| 2021-12-20 | 2021-12-16 | 7.533 | 520,525,493 | +910,531 | 32.12% | 3,921,286,378 |
| 2021-12-17 | 2021-12-15 | 7.243 | 519,614,962 | +1,193,904 | 32.07% | 3,763,425,417 |
| 2021-12-16 | 2021-12-14 | 7.176 | 518,421,058 | +4,888,448 | 31.99% | 3,720,011,839 |
| 2021-12-15 | 2021-12-13 | 7.321 | 513,532,610 | +1,323,081 | 31.69% | 3,759,551,056 |
| 2021-12-14 | 2021-12-10 | 7.276 | 512,209,529 | +1,066,072 | 31.61% | 3,726,964,897 |
| 2021-12-13 | 2021-12-09 | 7.332 | 511,143,457 | +1,877,359 | 31.54% | 3,747,773,234 |
| 2021-12-10 | 2021-12-08 | 7.187 | 509,266,098 | +1,819,802 | 31.43% | 3,660,011,070 |
| 2021-12-09 | 2021-12-07 | 7.120 | 507,446,296 | -377,190 | 31.32% | 3,612,901,980 |
| 2021-12-08 | 2021-12-06 | 6.919 | 507,823,486 | +1,511,648 | 31.34% | 3,513,420,180 |
| 2021-12-07 | 2021-12-03 | 7.109 | 506,311,838 | +1,575,919 | 31.25% | 3,599,165,832 |
| 2021-12-06 | 2021-12-02 | 6.952 | 504,735,919 | -734,521 | 31.15% | 3,508,982,939 |
| 2021-12-03 | 2021-12-01 | 6.963 | 505,470,440 | +173,135 | 31.19% | 3,519,739,076 |
| 2021-12-02 | 2021-11-30 | 6.907 | 505,297,305 | +2,511,165 | 31.18% | 3,490,294,854 |
| 2021-12-01 | 2021-11-29 | 7.019 | 502,786,140 | +2,643,062 | 31.03% | 3,529,145,801 |
| 2021-11-30 | 2021-11-26 | 7.120 | 500,143,078 | +4,085,510 | 30.87% | 3,560,904,733 |
| 2021-11-29 | 2021-11-25 | 7.321 | 496,057,568 | +1,142,939 | 30.61% | 3,631,616,994 |
| 2021-11-26 | 2021-11-24 | 7.254 | 494,914,629 | +4,106,323 | 30.54% | 3,590,059,512 |
| 2021-11-25 | 2021-11-23 | 7.109 | 490,808,306 | -1,157,043 | 30.29% | 3,488,957,501 |
| 2021-11-24 | 2021-11-22 | 7.075 | 491,965,349 | -635,321 | 30.36% | 3,480,686,308 |
| 2021-11-23 | 2021-11-19 | 7.343 | 492,600,670 | -361,675 | 30.40% | 3,617,320,818 |
| 2021-11-22 | 2021-11-18 | 7.299 | 492,962,345 | -2,164,519 | 30.42% | 3,597,937,278 |
| 2021-11-19 | 2021-11-17 | 7.612 | 495,126,864 | +640,529 | 30.56% | 3,768,688,672 |
| 2021-11-18 | 2021-11-16 | 7.589 | 494,486,335 | -1,101,786 | 30.52% | 3,752,759,463 |
| 2021-11-17 | 2021-11-15 | 7.600 | 495,588,121 | +174,542 | 30.58% | 3,766,660,352 |
| 2021-11-16 | 2021-11-12 | 7.835 | 495,413,579 | +2,000,530 | 30.57% | 3,881,616,132 |
| 2021-11-15 | 2021-11-11 | 7.813 | 493,413,049 | +1,668,703 | 30.45% | 3,854,911,983 |
| 2021-11-12 | 2021-11-10 | 7.835 | 491,744,346 | +1,033,932 | 30.35% | 3,852,867,316 |
| 2021-11-11 | 2021-11-09 | 7.958 | 490,710,414 | +2,113,711 | 30.28% | 3,905,097,922 |
| 2021-11-10 | 2021-11-08 | 8.003 | 488,596,703 | +175,311 | 30.15% | 3,910,121,156 |
| 2021-11-09 | 2021-11-05 | 7.656 | 488,421,392 | +915,574 | 30.14% | 3,739,485,973 |
| 2021-11-08 | 2021-11-04 | 7.992 | 487,505,818 | -449,909 | 30.09% | 3,895,942,198 |
| 2021-11-05 | 2021-11-03 | 8.047 | 487,955,727 | -978,793 | 30.11% | 3,926,807,176 |
| 2021-11-04 | 2021-11-02 | 8.047 | 488,934,520 | +2,674,233 | 30.17% | 3,934,683,980 |
| 2021-11-03 | 2021-11-01 | 8.249 | 486,260,287 | +3,725,895 | 30.01% | 4,010,992,260 |
| 2021-11-02 | 2021-10-29 | 8.372 | 482,534,392 | +6,940,647 | 29.78% | 4,039,584,994 |
| 2021-11-01 | 2021-10-28 | 7.857 | 475,593,745 | -387,043 | 29.35% | 3,736,957,160 |
| 2021-10-29 | 2021-10-27 | 7.779 | 475,980,788 | -3,659,175 | 29.37% | 3,702,757,952 |
| 2021-10-28 | 2021-10-26 | 8.014 | 479,639,963 | -2,327,413 | 29.60% | 3,843,803,487 |
| 2021-10-27 | 2021-10-25 | 8.036 | 481,967,376 | -119,456 | 29.74% | 3,873,229,157 |
| 2021-10-26 | 2021-10-22 | 7.958 | 482,086,832 | -2,013,420 | 29.75% | 3,836,471,026 |
| 2021-10-25 | 2021-10-21 | 8.170 | 484,100,252 | +15,315 | 29.88% | 3,955,299,238 |
| 2021-10-22 | 2021-10-20 | 8.215 | 484,084,937 | +360,794 | 29.87% | 3,976,816,648 |
| 2021-10-21 | 2021-10-19 | 8.405 | 483,724,143 | +812,093 | 29.85% | 4,065,764,920 |
| 2021-10-20 | 2021-10-18 | 8.383 | 482,912,050 | +4,207,258 | 29.80% | 4,048,144,121 |
| 2021-10-19 | 2021-10-15 | 8.293 | 478,704,792 | +2,173,292 | 29.54% | 3,970,071,608 |
| 2021-10-18 | 2021-10-12 | 8.495 | 476,531,500 | +2,105,864 | 29.41% | 4,047,919,491 |
| 2021-10-15 | 2021-10-11 | 8.651 | 474,425,636 | +3,824,736 | 29.28% | 4,104,268,544 |
| 2021-10-12 | 2021-10-08 | 8.908 | 470,600,900 | +7,000,685 | 29.04% | 4,192,158,890 |
| 2021-10-11 | 2021-10-07 | 8.919 | 463,600,215 | +579,941 | 28.61% | 4,134,977,779 |
| 2021-10-08 | 2021-10-06 | 9.065 | 463,020,274 | +1,780,589 | 28.57% | 4,197,082,653 |
| 2021-10-07 | 2021-10-05 | 8.908 | 461,239,685 | +7,764,145 | 28.46% | 4,108,768,270 |
| 2021-10-06 | 2021-10-04 | 8.416 | 453,475,540 | +2,905,011 | 27.99% | 3,816,589,954 |
| 2021-10-05 | 2021-09-30 | 8.305 | 450,570,529 | +2,568,112 | 27.81% | 3,741,780,054 |
| 2021-10-04 | 2021-09-29 | 8.327 | 448,002,417 | +6,545,742 | 27.65% | 3,730,467,749 |
| 2021-09-30 | 2021-09-28 | 8.685 | 441,456,675 | +8,578,792 | 27.24% | 3,833,855,735 |
| 2021-09-29 | 2021-09-27 | 7.790 | 432,877,883 | +2,431,921 | 26.71% | 3,372,289,382 |
| 2021-09-28 | 2021-09-24 | 7.746 | 430,445,962 | +6,400,441 | 26.56% | 3,334,099,318 |
| 2021-09-27 | 2021-09-23 | 7.544 | 424,045,521 | +792,697 | 26.17% | 3,199,211,212 |
| 2021-09-24 | 2021-09-21 | 7.377 | 423,252,824 | +537 | 26.12% | 3,122,270,027 |
| 2021-09-23 | 2021-09-20 | 7.343 | 423,252,287 | +585,507 | 26.12% | 3,108,073,947 |
| 2021-09-21 | 2021-09-17 | 7.578 | 422,666,780 | +771,110 | 26.08% | 3,202,981,787 |
| 2021-09-20 | 2021-09-16 | 7.656 | 421,895,670 | -273,654 | 26.04% | 3,230,147,094 |
| 2021-09-17 | 2021-09-15 | 7.768 | 422,169,324 | -767,287 | 26.05% | 3,279,428,281 |
| 2021-09-16 | 2021-09-14 | 7.813 | 422,936,611 | -2,168,399 | 26.10% | 3,304,297,309 |
| 2021-09-15 | 2021-09-13 | 8.047 | 425,105,010 | -2,599,073 | 26.23% | 3,421,018,161 |
| 2021-09-14 | 2021-09-10 | 7.902 | 427,704,083 | -339,983 | 26.40% | 3,379,788,080 |
| 2021-09-13 | 2021-09-09 | 8.003 | 428,044,066 | -2,121,052 | 26.42% | 3,425,533,058 |
| 2021-09-10 | 2021-09-08 | 7.667 | 430,165,118 | +1,300,638 | 26.55% | 3,298,268,190 |
| 2021-09-09 | 2021-09-07 | 7.947 | 428,864,480 | -691,060 | 26.47% | 3,408,131,464 |
| 2021-09-08 | 2021-09-06 | 7.679 | 429,555,540 | +12,525 | 26.51% | 3,298,395,441 |
| 2021-09-07 | 2021-09-03 | 7.656 | 429,543,015 | -642,428 | 26.51% | 3,288,697,231 |
| 2021-09-06 | 2021-09-02 | 7.489 | 430,185,443 | +164,593 | 26.55% | 3,221,492,859 |
| 2021-09-03 | 2021-09-01 | 7.489 | 430,020,850 | -565,991 | 26.54% | 3,220,260,285 |
| 2021-09-02 | 2021-08-31 | 7.600 | 430,586,841 | -1,318,009 | 26.57% | 3,272,625,621 |
| 2021-09-01 | 2021-08-30 | 7.187 | 431,904,850 | -5,232,440 | 26.65% | 3,104,028,598 |
| 2021-08-31 | 2021-08-27 | 6.941 | 437,137,290 | -1,656,828 | 26.98% | 3,034,143,492 |
| 2021-08-30 | 2021-08-26 | 7.064 | 438,794,118 | -1,066,842 | 27.08% | 3,099,592,030 |
| 2021-08-27 | 2021-08-25 | 6.751 | 439,860,960 | +302,818 | 27.15% | 2,969,470,508 |
| 2021-08-26 | 2021-08-24 | 6.662 | 439,558,142 | -2,787,264 | 27.13% | 2,928,122,547 |
| 2021-08-25 | 2021-08-23 | 6.438 | 442,345,406 | +144,736 | 27.30% | 2,847,807,731 |
| 2021-08-24 | 2021-08-20 | 6.315 | 442,200,670 | +702,487 | 27.29% | 2,792,508,502 |
| 2021-08-23 | 2021-08-19 | 6.192 | 441,498,183 | -1,371,641 | 27.25% | 2,733,791,226 |
| 2021-08-20 | 2021-08-18 | 6.427 | 442,869,824 | -569,121 | 27.33% | 2,846,233,948 |
| 2021-08-19 | 2021-08-17 | 6.371 | 443,438,945 | +3,781,861 | 27.37% | 2,825,109,906 |
| 2021-08-18 | 2021-08-16 | 6.583 | 439,657,084 | +1,038,716 | 27.13% | 2,894,383,208 |
| 2021-08-17 | 2021-08-13 | 6.594 | 438,618,368 | +2,776,458 | 27.07% | 2,892,447,509 |
| 2021-08-16 | 2021-08-12 | 6.583 | 435,841,910 | -108,031 | 26.90% | 2,869,266,871 |
| 2021-08-13 | 2021-08-11 | 6.617 | 435,949,941 | +439,958 | 26.90% | 2,884,595,953 |
| 2021-08-12 | 2021-08-10 | 6.416 | 435,509,983 | +247,527 | 26.88% | 2,794,066,041 |
| 2021-08-11 | 2021-08-09 | 6.371 | 435,262,456 | +945,106 | 26.86% | 2,773,018,225 |
| 2021-08-10 | 2021-08-06 | 6.315 | 434,317,350 | +1,100,071 | 26.80% | 2,742,725,135 |
| 2021-08-09 | 2021-08-05 | 6.293 | 433,217,279 | +2,974,484 | 26.74% | 2,726,093,989 |
| 2021-08-06 | 2021-08-04 | 6.416 | 430,242,795 | +2,252,701 | 26.55% | 2,760,273,771 |
| 2021-08-05 | 2021-08-03 | 6.404 | 427,990,094 | +2,997,365 | 26.41% | 2,741,037,639 |
| 2021-08-04 | 2021-08-02 | 6.494 | 424,992,729 | +3,359,240 | 26.23% | 2,759,842,462 |
| 2021-08-03 | 2021-07-30 | 6.326 | 421,633,489 | +617,418 | 26.02% | 2,667,338,843 |
| 2021-08-02 | 2021-07-29 | 6.427 | 421,016,071 | +1,136,133 | 25.98% | 2,705,784,338 |
| 2021-07-30 | 2021-07-28 | 6.427 | 419,879,938 | +1,368,478 | 25.91% | 2,698,482,644 |
| 2021-07-29 | 2021-07-27 | 6.349 | 418,511,460 | +1,661,640 | 25.83% | 2,656,943,691 |
| 2021-07-28 | 2021-07-26 | 6.460 | 416,849,820 | -831,283 | 25.73% | 2,692,986,131 |
| 2021-07-27 | 2021-07-23 | 6.740 | 417,681,103 | +785,805 | 25.78% | 2,815,067,411 |
| 2021-07-26 | 2021-07-22 | 6.852 | 416,895,298 | +469,204 | 25.73% | 2,856,367,818 |
| 2021-07-23 | 2021-07-21 | 6.729 | 416,426,094 | -4,975,367 | 25.70% | 2,801,954,551 |
| 2021-07-22 | 2021-07-20 | 6.863 | 421,401,461 | -921,667 | 26.01% | 2,891,951,918 |
| 2021-07-21 | 2021-07-19 | 6.986 | 422,323,128 | +77,187 | 26.06% | 2,950,200,573 |
| 2021-07-20 | 2021-07-16 | 7.176 | 422,245,941 | +1,471,641 | 26.06% | 3,029,892,161 |
| 2021-07-19 | 2021-07-15 | 7.500 | 420,774,300 | -118,189 | 25.97% | 3,155,719,448 |
| 2021-07-16 | 2021-07-14 | 7.578 | 420,892,489 | +732,260 | 25.97% | 3,189,536,155 |
| 2021-07-15 | 2021-07-13 | 7.477 | 420,160,229 | +1,471,214 | 25.93% | 3,141,721,752 |
| 2021-07-14 | 2021-07-12 | 7.064 | 418,689,015 | +424,242 | 25.84% | 2,957,571,856 |
| 2021-07-13 | 2021-07-09 | 7.042 | 418,264,773 | +2,205,214 | 25.81% | 2,945,225,137 |
| 2021-07-12 | 2021-07-08 | 7.042 | 416,059,559 | -507,654 | 25.68% | 2,929,697,051 |
| 2021-07-09 | 2021-07-07 | 7.466 | 416,567,213 | +1,395,062 | 25.71% | 3,110,199,213 |
| 2021-07-08 | 2021-07-06 | 7.600 | 415,172,151 | +781,703 | 25.62% | 3,155,468,047 |
| 2021-07-07 | 2021-07-05 | 7.578 | 414,390,448 | +1,173,629 | 25.57% | 3,140,263,490 |
| 2021-07-06 | 2021-07-02 | 7.735 | 413,216,819 | +709,231 | 25.50% | 3,196,029,244 |
| 2021-07-05 | 2021-06-30 | 7.779 | 412,507,588 | +3,827,556 | 25.46% | 3,208,986,140 |
| 2021-07-02 | 2021-06-29 | 7.746 | 408,680,032 | +2,258,201 | 25.22% | 3,165,507,256 |
| 2021-06-30 | 2021-06-28 | 7.645 | 406,421,831 | +257,844 | 25.08% | 3,107,132,616 |
| 2021-06-29 | 2021-06-25 | 7.746 | 406,163,987 | +779,453 | 25.07% | 3,146,018,761 |
| 2021-06-28 | 2021-06-24 | 7.600 | 405,384,534 | +373,261 | 25.02% | 3,081,078,393 |
| 2021-06-25 | 2021-06-23 | 7.578 | 405,011,273 | -5,120,839 | 24.99% | 3,069,187,815 |
| 2021-06-24 | 2021-06-22 | 7.623 | 410,132,112 | +1,388,257 | 25.31% | 3,126,329,935 |
| 2021-06-23 | 2021-06-21 | 7.410 | 408,743,855 | -359,972 | 25.22% | 3,028,945,262 |
| 2021-06-22 | 2021-06-18 | 7.589 | 409,103,827 | +333,861 | 25.25% | 3,104,773,882 |
| 2021-06-21 | 2021-06-17 | 7.980 | 408,769,966 | +1,660,710 | 25.23% | 3,262,149,428 |
| 2021-06-18 | 2021-06-16 | 7.947 | 407,109,256 | +1,483,011 | 25.12% | 3,235,245,466 |
| 2021-06-17 | 2021-06-15 | 7.902 | 405,626,245 | +647,332 | 25.03% | 3,205,325,370 |
| 2021-06-16 | 2021-06-11 | 8.553 | 404,978,913 | -4,275,682 | 24.99% | 3,463,696,933 |
| 2021-06-15 | 2021-06-10 | 8.323 | 409,254,595 | +5,886,134 | 25.26% | 3,406,172,746 |
| 2021-06-11 | 2021-06-09 | 8.771 | 403,368,461 | +633,870 | 25.60% | 3,538,025,961 |
| 2021-06-10 | 2021-06-08 | 8.507 | 402,734,591 | -1,793,660 | 25.56% | 3,425,982,907 |
| 2021-06-09 | 2021-06-07 | 8.737 | 404,528,251 | -1,668,749 | 25.68% | 3,534,247,734 |
| 2021-06-08 | 2021-06-04 | 8.714 | 406,197,000 | -877,317 | 25.78% | 3,539,488,099 |
| 2021-06-07 | 2021-06-03 | 8.909 | 407,074,317 | +284,938 | 25.84% | 3,626,685,906 |
| 2021-06-04 | 2021-06-02 | 8.748 | 406,789,379 | +2,959,585 | 25.82% | 3,558,678,883 |
| 2021-06-03 | 2021-06-01 | 8.691 | 403,829,794 | -2,924,974 | 25.63% | 3,509,576,328 |
| 2021-06-02 | 2021-05-31 | 8.392 | 406,754,768 | +177,458 | 25.82% | 3,413,422,539 |
| 2021-06-01 | 2021-05-28 | 8.311 | 406,577,310 | -2,676,441 | 25.81% | 3,379,216,170 |
| 2021-05-31 | 2021-05-27 | 8.380 | 409,253,751 | -2,468,149 | 25.98% | 3,429,688,965 |
| 2021-05-28 | 2021-05-26 | 8.484 | 411,721,900 | -1,059,892 | 26.13% | 3,492,970,110 |
| 2021-05-27 | 2021-05-25 | 8.737 | 412,781,792 | -864,061 | 26.20% | 3,606,356,564 |
| 2021-05-26 | 2021-05-24 | 8.645 | 413,645,853 | -219,213 | 26.26% | 3,575,864,506 |
| 2021-05-25 | 2021-05-21 | 8.806 | 413,865,066 | -364,222 | 26.27% | 3,644,366,773 |
| 2021-05-24 | 2021-05-20 | 8.863 | 414,229,288 | +1,113,379 | 26.29% | 3,671,383,228 |
| 2021-05-21 | 2021-05-18 | 9.484 | 413,115,909 | +1,287,757 | 26.22% | 3,917,963,697 |
| 2021-05-20 | 2021-05-17 | 9.070 | 411,828,152 | +1,791,574 | 26.14% | 3,735,317,938 |
| 2021-05-18 | 2021-05-14 | 8.829 | 410,036,578 | -253,120 | 26.03% | 3,620,081,597 |
| 2021-05-17 | 2021-05-13 | 8.817 | 410,289,698 | +278,184 | 26.04% | 3,617,599,754 |
| 2021-05-14 | 2021-05-12 | 8.967 | 410,011,514 | +29,719 | 26.02% | 3,676,420,632 |
| 2021-05-13 | 2021-05-11 | 9.001 | 409,981,795 | -1,264,501 | 26.02% | 3,690,293,207 |
| 2021-05-12 | 2021-05-10 | 9.426 | 411,246,296 | -1,310,058 | 26.10% | 3,876,594,640 |
| 2021-05-11 | 2021-05-07 | 8.829 | 412,556,354 | +2,657,429 | 26.19% | 3,642,327,892 |
| 2021-05-10 | 2021-05-06 | 8.886 | 409,898,925 | +3,357,217 | 26.02% | 3,642,426,630 |
| 2021-05-07 | 2021-05-05 | 8.679 | 406,541,708 | +1,941,330 | 25.80% | 3,528,471,373 |
| 2021-05-06 | 2021-05-04 | 8.461 | 404,600,378 | +563,316 | 25.68% | 3,423,250,165 |
| 2021-05-05 | 2021-05-03 | 8.196 | 404,037,062 | +700,444 | 25.65% | 3,311,656,424 |
| 2021-05-04 | 2021-04-30 | 8.231 | 403,336,618 | +1,298,115 | 25.60% | 3,319,825,174 |
| 2021-05-03 | 2021-04-29 | 8.185 | 402,038,503 | +855,402 | 25.52% | 3,290,653,695 |
| 2021-04-30 | 2021-04-28 | 8.495 | 401,183,101 | -475,698 | 25.46% | 3,408,172,819 |
| 2021-04-29 | 2021-04-27 | 8.426 | 401,658,799 | +2,201,461 | 25.49% | 3,384,509,981 |
| 2021-04-28 | 2021-04-26 | 8.679 | 399,457,338 | +1,510,381 | 25.35% | 3,466,984,455 |
| 2021-04-27 | 2021-04-23 | 8.794 | 397,946,957 | -2,413,858 | 25.26% | 3,499,622,197 |
| 2021-04-26 | 2021-04-22 | 8.576 | 400,360,815 | +489,784 | 25.41% | 3,433,404,178 |
| 2021-04-23 | 2021-04-21 | 8.541 | 399,871,031 | +5,224,750 | 25.38% | 3,415,413,537 |
| 2021-04-22 | 2021-04-20 | 8.990 | 394,646,281 | +1,048,695 | 25.05% | 3,547,719,759 |
| 2021-04-21 | 2021-04-19 | 8.978 | 393,597,586 | +1,011,277 | 24.98% | 3,533,767,720 |
| 2021-04-20 | 2021-04-16 | 9.093 | 392,586,309 | +1,883,300 | 24.92% | 3,569,818,803 |
| 2021-04-19 | 2021-04-15 | 9.024 | 390,703,009 | +1,480,112 | 24.80% | 3,525,745,432 |
| 2021-04-16 | 2021-04-14 | 8.944 | 389,222,897 | -2,569,167 | 24.70% | 3,481,068,080 |
| 2021-04-15 | 2021-04-13 | 8.829 | 391,792,064 | +49,393 | 24.87% | 3,459,006,627 |
| 2021-04-14 | 2021-04-12 | 8.794 | 391,742,671 | -79,316 | 24.86% | 3,445,060,511 |
| 2021-04-13 | 2021-04-09 | 9.013 | 391,821,987 | +2,361,115 | 24.87% | 3,531,338,949 |
| 2021-04-12 | 2021-04-08 | 8.909 | 389,460,872 | +8,980,579 | 24.72% | 3,469,765,093 |
| 2021-04-09 | 2021-04-07 | 9.323 | 380,480,293 | +3,309,232 | 24.15% | 3,547,215,396 |
| 2021-04-08 | 2021-04-01 | 9.323 | 377,171,061 | +2,794,884 | 23.94% | 3,516,363,447 |
| 2021-04-07 | 2021-03-31 | 9.197 | 374,376,177 | +4,609,879 | 23.76% | 3,442,965,979 |
| 2021-04-01 | 2021-03-30 | 9.415 | 369,766,298 | +2,506,417 | 23.47% | 3,481,334,598 |
| 2021-03-31 | 2021-03-29 | 9.197 | 367,259,881 | +3,904,649 | 23.31% | 3,377,520,669 |
| 2021-03-30 | 2021-03-26 | 9.174 | 363,355,232 | +549,459 | 23.06% | 3,333,257,374 |
| 2021-03-29 | 2021-03-25 | 8.955 | 362,805,773 | -144,118 | 23.03% | 3,248,973,625 |
| 2021-03-26 | 2021-03-24 | 8.633 | 362,949,891 | +3,519,691 | 23.04% | 3,133,438,293 |
| 2021-03-25 | 2021-03-23 | 8.978 | 359,430,200 | -1,936,970 | 22.81% | 3,227,008,710 |
| 2021-03-24 | 2021-03-22 | 9.403 | 361,367,170 | +2,564,786 | 22.94% | 3,398,102,991 |
| 2021-03-23 | 2021-03-19 | 9.254 | 358,802,384 | +1,290,042 | 22.77% | 3,320,364,329 |
| 2021-03-22 | 2021-03-18 | 9.725 | 357,512,342 | +157,063 | 22.69% | 3,476,929,952 |
| 2021-03-19 | 2021-03-17 | 9.679 | 357,355,279 | -42,517 | 22.68% | 3,458,970,298 |
| 2021-03-18 | 2021-03-16 | 9.599 | 357,397,796 | +551,181 | 22.68% | 3,430,622,129 |
| 2021-03-17 | 2021-03-15 | 9.978 | 356,846,615 | -178,995 | 22.65% | 3,560,703,782 |
| 2021-03-16 | 2021-03-12 | 9.863 | 357,025,610 | +1,191,537 | 22.66% | 3,521,447,328 |
| 2021-03-15 | 2021-03-11 | 10.093 | 355,834,073 | +1,519,781 | 22.59% | 3,591,505,922 |
| 2021-03-12 | 2021-03-10 | 9.197 | 354,314,292 | +6,156,352 | 22.49% | 3,258,466,024 |
| 2021-03-11 | 2021-03-09 | 9.461 | 348,157,940 | +5,345,106 | 22.10% | 3,293,902,034 |
| 2021-03-10 | 2021-03-08 | 9.863 | 342,812,834 | +1,413,437 | 21.76% | 3,381,262,589 |
| 2021-03-09 | 2021-03-05 | 9.932 | 341,399,397 | +2,299,444 | 21.67% | 3,390,869,152 |
| 2021-03-08 | 2021-03-04 | 9.909 | 339,099,953 | +167,410 | 21.52% | 3,360,234,099 |
| 2021-03-05 | 2021-03-03 | 10.266 | 338,932,543 | +3,217,291 | 21.51% | 3,479,359,214 |
| 2021-03-04 | 2021-03-02 | 10.001 | 335,715,252 | -3,290,977 | 21.31% | 3,357,568,363 |
| 2021-03-03 | 2021-03-01 | 10.312 | 339,006,229 | +2,150,042 | 21.52% | 3,495,704,072 |
| 2021-03-02 | 2021-02-26 | 10.254 | 336,856,187 | +6,847,455 | 21.38% | 3,454,171,702 |
| 2021-03-01 | 2021-02-25 | 10.863 | 330,008,732 | +259,973 | 20.95% | 3,585,021,620 |
| 2021-02-26 | 2021-02-24 | 10.231 | 329,748,759 | -159,553 | 20.93% | 3,373,709,745 |
| 2021-02-25 | 2021-02-23 | 11.323 | 329,908,312 | +665,151 | 20.94% | 3,735,631,487 |
| 2021-02-24 | 2021-02-22 | 11.312 | 329,243,161 | -506,045 | 20.90% | 3,724,314,949 |
| 2021-02-23 | 2021-02-19 | 11.438 | 329,749,206 | -7,034,026 | 20.93% | 3,771,736,794 |
| 2021-02-22 | 2021-02-18 | 12.024 | 336,783,232 | -1,240,692 | 21.38% | 4,049,642,486 |
| 2021-02-19 | 2021-02-17 | 12.576 | 338,023,924 | -8,974,432 | 21.46% | 4,251,080,218 |
| 2021-02-18 | 2021-02-16 | 12.507 | 346,998,356 | +723,124 | 22.02% | 4,340,011,215 |
| 2021-02-17 | 2021-02-11 | 11.323 | 346,275,232 | -13,518,777 | 21.98% | 3,920,958,075 |
| 2021-02-16 | 2021-02-09 | 11.910 | 359,794,009 | -3,342,865 | 22.84% | 4,284,974,306 |
| 2021-02-10 | 2021-02-08 | 11.427 | 363,136,874 | -4,252,719 | 23.05% | 4,149,457,056 |
| 2021-02-09 | 2021-02-05 | 11.910 | 367,389,593 | -6,933,625 | 23.32% | 4,375,434,074 |
| 2021-02-08 | 2021-02-04 | 11.542 | 374,323,218 | -9,655,001 | 23.76% | 4,320,311,069 |
| 2021-02-05 | 2021-02-03 | 11.519 | 383,978,219 | -11,367,725 | 24.37% | 4,422,917,622 |
| 2021-02-04 | 2021-02-02 | 11.093 | 395,345,944 | -3,229,375 | 25.09% | 4,385,702,214 |
| 2021-02-03 | 2021-02-01 | 10.277 | 398,575,319 | -8,527,220 | 25.30% | 4,096,212,328 |
| 2021-02-02 | 2021-01-29 | 9.875 | 407,102,539 | -5,338,278 | 25.84% | 4,020,050,549 |
| 2021-02-01 | 2021-01-28 | 10.082 | 412,440,817 | -975,471 | 26.18% | 4,158,108,056 |
| 2021-01-29 | 2021-01-27 | 10.748 | 413,416,288 | -945,863 | 26.24% | 4,443,587,468 |
| 2021-01-28 | 2021-01-26 | 10.105 | 414,362,151 | +5,976,932 | 26.30% | 4,187,005,131 |
| 2021-01-27 | 2021-01-25 | 10.300 | 408,385,219 | -4,231,350 | 25.92% | 4,206,419,323 |
| 2021-01-26 | 2021-01-22 | 10.174 | 412,616,569 | -4,114,974 | 26.19% | 4,197,826,389 |
| 2021-01-25 | 2021-01-21 | 10.806 | 416,731,543 | -468,645 | 26.45% | 4,503,174,401 |
| 2021-01-22 | 2021-01-20 | 10.806 | 417,200,188 | +8,843,336 | 26.48% | 4,508,238,549 |
| 2021-01-21 | 2021-01-19 | 10.806 | 408,356,852 | -2,321,126 | 25.92% | 4,412,678,026 |
| 2021-01-20 | 2021-01-18 | 10.082 | 410,677,978 | -11,491,973 | 26.07% | 4,140,335,627 |
| 2021-01-19 | 2021-01-15 | 9.151 | 422,169,951 | -1,737,224 | 26.80% | 3,863,090,879 |
| 2021-01-18 | 2021-01-14 | 9.507 | 423,907,175 | -4,705,800 | 26.91% | 4,030,053,543 |
| 2021-01-15 | 2021-01-13 | 9.610 | 428,612,975 | -6,485,160 | 27.21% | 4,119,135,994 |
| 2021-01-14 | 2021-01-12 | 8.622 | 435,098,135 | -1,235,967 | 27.62% | 3,751,310,601 |
| 2021-01-13 | 2021-01-11 | 8.691 | 436,334,102 | -28,381,144 | 27.70% | 3,792,062,543 |
| 2021-01-12 | 2021-01-08 | 8.829 | 464,715,246 | -18,743,336 | 29.50% | 4,102,822,041 |
| 2021-01-11 | 2021-01-07 | 9.070 | 483,458,582 | -653,693 | 30.69% | 4,385,012,304 |
| 2021-01-08 | 2021-01-06 | 8.576 | 484,112,275 | -5,816,660 | 30.73% | 4,151,637,836 |
| 2021-01-07 | 2021-01-05 | 7.886 | 489,928,935 | -3,053,429 | 31.10% | 3,863,596,326 |
| 2021-01-06 | 2021-01-04 | 7.553 | 492,982,364 | -4,750,347 | 31.29% | 3,723,327,961 |
| 2021-01-05 | 2020-12-31 | 7.541 | 497,732,711 | -16,275,326 | 31.59% | 3,753,483,941 |
| 2021-01-04 | 2020-12-29 | 7.495 | 514,008,037 | -6,935,912 | 32.63% | 3,852,583,361 |
| 2020-12-30 | 2020-12-28 | 7.622 | 520,943,949 | -2,605,332 | 33.07% | 3,970,443,913 |
| 2020-12-29 | 2020-12-24 | 7.288 | 523,549,281 | -8,690,063 | 33.23% | 3,815,762,755 |
| 2020-12-28 | 2020-12-22 | 7.139 | 532,239,344 | -5,259,778 | 33.78% | 3,799,558,316 |
| 2020-12-23 | 2020-12-21 | 7.403 | 537,499,122 | -7,805,598 | 34.12% | 3,979,221,970 |
| 2020-12-22 | 2020-12-18 | 7.346 | 545,304,720 | -4,189,931 | 34.61% | 4,005,665,262 |
| 2020-12-21 | 2020-12-17 | 7.472 | 549,494,651 | +1,656,507 | 34.88% | 4,105,928,336 |
| 2020-12-18 | 2020-12-16 | 7.104 | 547,838,144 | +1,833,876 | 34.77% | 3,892,021,956 |
| 2020-12-17 | 2020-12-15 | 6.851 | 546,004,268 | -841,812 | 34.66% | 3,740,906,352 |
| 2020-12-16 | 2020-12-14 | 6.851 | 546,846,080 | -3,384,632 | 34.71% | 3,746,673,962 |
| 2020-12-15 | 2020-12-11 | 6.713 | 550,230,712 | -14,527,467 | 34.92% | 3,693,960,217 |
| 2020-12-14 | 2020-12-10 | 6.472 | 564,758,179 | -11,763,390 | 35.85% | 3,655,152,180 |
| 2020-12-11 | 2020-12-09 | 6.667 | 576,521,569 | -2,961,881 | 36.59% | 3,843,953,210 |
| 2020-12-10 | 2020-12-08 | 6.817 | 579,483,450 | -6,775,936 | 36.78% | 3,950,301,736 |
| 2020-12-09 | 2020-12-07 | 7.024 | 586,259,386 | -7,926,482 | 37.21% | 4,117,802,930 |
| 2020-12-08 | 2020-12-04 | 6.748 | 594,185,868 | -5,530,294 | 37.71% | 4,009,543,771 |
| 2020-12-07 | 2020-12-03 | 6.943 | 599,716,162 | -6,634,694 | 38.07% | 4,164,062,418 |
| 2020-12-04 | 2020-12-02 | 6.863 | 606,350,856 | +413,680 | 38.49% | 4,161,336,783 |
| 2020-12-03 | 2020-12-01 | 6.828 | 605,937,176 | -3,497,024 | 38.46% | 4,137,600,757 |
| 2020-12-02 | 2020-11-30 | 6.748 | 609,434,200 | -3,572,439 | 38.68% | 4,112,438,938 |
| 2020-12-01 | 2020-11-27 | 7.944 | 613,006,639 | -1,040,865 | 38.91% | 4,869,425,936 |
| 2020-11-30 | 2020-11-26 | 7.909 | 614,047,504 | +304,852 | 38.98% | 4,856,517,386 |
| 2020-11-27 | 2020-11-25 | 8.058 | 613,742,652 | +9,090,700 | 38.96% | 4,945,826,335 |
| 2020-11-26 | 2020-11-24 | 7.668 | 604,651,952 | +3,342,522 | 38.38% | 4,636,239,175 |
| 2020-11-25 | 2020-11-23 | 7.576 | 601,309,430 | +2,142,160 | 38.17% | 4,555,310,329 |
| 2020-11-24 | 2020-11-20 | 6.955 | 599,167,270 | +2,342,959 | 38.03% | 4,167,139,080 |
| 2020-11-23 | 2020-11-19 | 6.851 | 596,824,311 | +1,921,583 | 37.88% | 4,089,095,978 |
| 2020-11-20 | 2020-11-18 | 6.748 | 594,902,728 | +2,102,530 | 37.76% | 4,014,381,115 |
| 2020-11-19 | 2020-11-17 | 6.932 | 592,800,198 | -192,911 | 37.63% | 4,109,227,552 |
| 2020-11-18 | 2020-11-16 | 6.392 | 592,993,109 | +226,608 | 37.64% | 3,790,172,510 |
| 2020-11-17 | 2020-11-13 | 6.196 | 592,766,501 | +24,118 | 37.62% | 3,672,881,839 |
| 2020-11-16 | 2020-11-12 | 6.426 | 592,742,383 | -679,795 | 37.62% | 3,809,011,895 |
| 2020-11-13 | 2020-11-11 | 6.530 | 593,422,178 | +2,955,263 | 37.67% | 3,874,776,419 |
| 2020-11-12 | 2020-11-10 | 6.403 | 590,466,915 | +3,254,194 | 37.48% | 3,780,813,915 |
| 2020-11-11 | 2020-11-09 | 5.679 | 587,212,721 | -799,888 | 37.27% | 3,334,701,335 |
| 2020-11-10 | 2020-11-06 | 5.449 | 588,012,609 | -885,595 | 37.32% | 3,204,051,734 |
| 2020-11-09 | 2020-11-05 | 5.552 | 588,898,204 | -1,352,429 | 37.38% | 3,269,805,348 |
| 2020-11-06 | 2020-11-04 | 5.426 | 590,250,633 | +584,854 | 37.46% | 3,202,675,956 |
| 2020-11-05 | 2020-11-03 | 5.437 | 589,665,779 | -3,411,690 | 37.43% | 3,206,281,169 |
| 2020-11-04 | 2020-11-02 | 5.300 | 593,077,469 | -6,583,715 | 37.64% | 3,143,018,158 |
| 2020-11-03 | 2020-10-30 | 5.357 | 599,661,184 | +2,529,065 | 38.06% | 3,212,376,157 |
| 2020-11-02 | 2020-10-29 | 5.679 | 597,132,119 | +1,038,061 | 37.90% | 3,391,032,250 |
| 2020-10-30 | 2020-10-28 | 5.840 | 596,094,058 | +798,618 | 37.84% | 3,481,072,306 |
| 2020-10-29 | 2020-10-27 | 5.966 | 595,295,440 | -3,024,154 | 37.78% | 3,551,685,096 |
| 2020-10-28 | 2020-10-23 | 6.150 | 598,319,594 | +1,226,548 | 37.98% | 3,679,777,391 |
| 2020-10-27 | 2020-10-22 | 5.920 | 597,093,046 | -662,511 | 37.90% | 3,534,954,120 |
| 2020-10-23 | 2020-10-21 | 5.955 | 597,755,557 | -866,412 | 37.94% | 3,559,491,180 |
| 2020-10-22 | 2020-10-20 | 6.104 | 598,621,969 | +466,838 | 38.00% | 3,654,110,796 |
| 2020-10-21 | 2020-10-19 | 6.139 | 598,155,131 | +384,492 | 37.97% | 3,671,889,715 |
| 2020-10-20 | 2020-10-16 | 6.185 | 597,770,639 | +1,374,771 | 37.94% | 3,697,016,549 |
| 2020-10-19 | 2020-10-15 | 6.231 | 596,395,868 | +988,317 | 37.85% | 3,715,937,935 |
| 2020-10-16 | 2020-10-14 | 6.392 | 595,407,551 | +3,584,696 | 37.79% | 3,805,604,648 |
| 2020-10-15 | 2020-10-12 | 6.541 | 591,822,855 | +1,011,438 | 37.56% | 3,871,136,973 |
| 2020-10-14 | 2020-10-09 | 6.667 | 590,811,417 | +243,976 | 37.50% | 3,939,230,664 |
| 2020-10-12 | 2020-10-08 | 6.610 | 590,567,441 | +844,328 | 37.48% | 3,903,659,094 |
| 2020-10-09 | 2020-10-07 | 6.541 | 589,723,113 | +1,847,320 | 37.43% | 3,857,402,477 |
| 2020-10-08 | 2020-10-06 | 6.518 | 587,875,793 | +809,744 | 37.31% | 3,831,803,023 |
| 2020-10-07 | 2020-10-05 | 6.265 | 587,066,049 | +3,137,774 | 37.26% | 3,678,053,200 |
| 2020-10-06 | 2020-09-30 | 6.185 | 583,928,275 | -102,486 | 37.06% | 3,611,406,040 |
| 2020-10-05 | 2020-09-29 | 6.081 | 584,030,761 | -1,310,502 | 37.07% | 3,551,615,423 |
| 2020-09-30 | 2020-09-28 | 6.070 | 585,341,263 | -832,395 | 37.15% | 3,552,855,971 |
| 2020-09-29 | 2020-09-25 | 5.851 | 586,173,658 | -2,096,466 | 37.21% | 3,429,877,580 |
| 2020-09-28 | 2020-09-24 | 5.909 | 588,270,124 | -5,324,507 | 37.34% | 3,475,957,446 |
| 2020-09-25 | 2020-09-23 | 6.196 | 593,594,631 | +731,935 | 37.68% | 3,678,013,073 |
| 2020-09-24 | 2020-09-22 | 6.242 | 592,862,696 | +2,108,910 | 37.63% | 3,700,739,311 |
| 2020-09-23 | 2020-09-21 | 6.403 | 590,753,786 | +109,847 | 37.50% | 3,782,650,776 |
| 2020-09-22 | 2020-09-18 | 6.530 | 590,643,939 | +1,024,868 | 37.49% | 3,856,635,785 |
| 2020-09-21 | 2020-09-17 | 6.587 | 589,619,071 | -2,207,812 | 37.42% | 3,883,834,215 |
| 2020-09-18 | 2020-09-16 | 6.346 | 591,826,883 | +953,100 | 37.56% | 3,755,504,662 |
| 2020-09-17 | 2020-09-15 | 6.311 | 590,873,783 | +702,759 | 37.50% | 3,729,079,176 |
| 2020-09-16 | 2020-09-14 | 6.323 | 590,171,024 | +673,928 | 37.46% | 3,731,428,391 |
| 2020-09-15 | 2020-09-11 | 6.196 | 589,497,096 | +366,645 | 37.42% | 3,652,624,051 |
| 2020-09-14 | 2020-09-10 | 6.300 | 589,130,451 | +721,988 | 37.39% | 3,711,304,334 |
| 2020-09-11 | 2020-09-09 | 6.380 | 588,408,463 | +545,555 | 37.35% | 3,754,105,150 |
| 2020-09-10 | 2020-09-08 | 6.507 | 587,862,908 | -533,487 | 37.31% | 3,824,961,156 |
| 2020-09-09 | 2020-09-07 | 6.564 | 588,396,395 | +391,192 | 37.35% | 3,862,252,391 |
| 2020-09-08 | 2020-09-04 | 6.645 | 588,005,203 | +1,044,212 | 37.32% | 3,907,001,218 |
| 2020-09-07 | 2020-09-03 | 6.782 | 586,960,991 | +1,684,115 | 37.26% | 3,981,033,115 |
| 2020-09-04 | 2020-09-02 | 6.828 | 585,276,876 | +1,112,004 | 37.15% | 3,996,523,305 |
| 2020-09-03 | 2020-09-01 | 7.035 | 584,164,872 | +230,045 | 37.08% | 4,109,806,730 |
| 2020-09-02 | 2020-08-31 | 7.001 | 583,934,827 | -1,510,133 | 37.06% | 4,088,050,104 |
| 2020-09-01 | 2020-08-28 | 7.104 | 585,444,960 | -4,562,766 | 37.16% | 4,159,193,118 |
| 2020-08-31 | 2020-08-27 | 7.185 | 590,007,726 | -1,067,731 | 37.45% | 4,239,086,272 |
| 2020-08-28 | 2020-08-26 | 7.472 | 591,075,457 | +23,720 | 37.52% | 4,416,628,011 |
| 2020-08-27 | 2020-08-25 | 7.587 | 591,051,737 | +127,004 | 37.52% | 4,484,396,167 |
| 2020-08-26 | 2020-08-24 | 7.576 | 590,924,733 | -4,262,911 | 37.51% | 4,476,639,490 |
| 2020-08-25 | 2020-08-21 | 7.323 | 595,187,644 | +320,312 | 37.78% | 4,358,407,952 |
| 2020-08-24 | 2020-08-20 | 7.254 | 594,867,332 | +1,679,314 | 37.76% | 4,315,031,974 |
| 2020-08-21 | 2020-08-19 | 7.300 | 593,188,018 | +852,821 | 37.65% | 4,330,127,003 |
| 2020-08-20 | 2020-08-18 | 7.357 | 592,335,197 | +873,448 | 37.60% | 4,357,948,089 |
| 2020-08-19 | 2020-08-17 | 7.357 | 591,461,749 | +1,997,138 | 37.54% | 4,351,521,928 |
| 2020-08-18 | 2020-08-14 | 7.300 | 589,464,611 | -309,254 | 37.41% | 4,302,947,046 |
| 2020-08-17 | 2020-08-13 | 7.392 | 589,773,865 | +633,535 | 37.43% | 4,359,443,321 |
| 2020-08-14 | 2020-08-12 | 7.438 | 589,140,330 | -21,379,897 | 37.39% | 4,381,850,675 |
| 2020-08-13 | 2020-08-11 | 7.323 | 610,520,227 | -1,594,116 | 38.75% | 4,470,684,563 |
| 2020-08-12 | 2020-08-10 | 7.001 | 612,114,343 | -704,429 | 38.85% | 4,285,331,150 |
| 2020-08-11 | 2020-08-07 | 7.150 | 612,818,772 | -441,905 | 38.90% | 4,381,844,728 |
| 2020-08-10 | 2020-08-06 | 7.346 | 613,260,677 | -181,491 | 38.93% | 4,504,851,875 |
| 2020-08-07 | 2020-08-05 | 7.277 | 613,442,168 | -1,325,447 | 38.94% | 4,463,873,464 |
| 2020-08-06 | 2020-08-04 | 7.081 | 614,767,615 | -9,536,779 | 39.02% | 4,353,376,543 |
| 2020-08-05 | 2020-08-03 | 6.966 | 624,304,394 | -984,914 | 39.63% | 4,349,141,673 |
| 2020-08-04 | 2020-07-31 | 6.932 | 625,289,308 | -3,340,839 | 39.69% | 4,334,438,587 |
| 2020-08-03 | 2020-07-30 | 7.139 | 628,630,147 | -1,070,117 | 39.90% | 4,487,674,445 |
| 2020-07-31 | 2020-07-29 | 7.196 | 629,700,264 | +302,628 | 39.97% | 4,531,507,966 |
| 2020-07-30 | 2020-07-28 | 7.300 | 629,397,636 | +275,565 | 39.95% | 4,594,448,331 |
| 2020-07-29 | 2020-07-27 | 7.254 | 629,122,071 | +85,134 | 39.93% | 4,563,508,039 |
| 2020-07-28 | 2020-07-24 | 7.173 | 629,036,937 | +1,019,932 | 39.93% | 4,512,272,060 |
| 2020-07-27 | 2020-07-23 | 7.346 | 628,017,005 | -682,619 | 39.86% | 4,613,247,985 |
| 2020-07-24 | 2020-07-22 | 7.415 | 628,699,624 | -2,727,112 | 39.91% | 4,661,626,291 |
| 2020-07-23 | 2020-07-21 | 7.323 | 631,426,736 | -4,388,699 | 40.08% | 4,623,777,619 |
| 2020-07-22 | 2020-07-20 | 7.357 | 635,815,435 | -239,638 | 40.36% | 4,677,842,333 |
| 2020-07-21 | 2020-07-17 | 7.530 | 636,055,073 | -852,509 | 40.37% | 4,789,283,657 |
| 2020-07-20 | 2020-07-16 | 7.449 | 636,907,582 | +1,374,079 | 40.43% | 4,744,450,982 |
| 2020-07-17 | 2020-07-15 | 7.530 | 635,533,503 | +1,301,358 | 40.34% | 4,785,356,408 |
| 2020-07-16 | 2020-07-14 | 7.599 | 634,232,145 | +1,767,490 | 40.26% | 4,819,303,180 |
| 2020-07-15 | 2020-07-13 | 7.714 | 632,464,655 | -1,849,974 | 40.14% | 4,878,578,747 |
| 2020-07-14 | 2020-07-10 | 7.829 | 634,314,629 | -11,314,986 | 40.26% | 4,965,767,464 |
| 2020-07-13 | 2020-07-09 | 8.001 | 645,629,615 | -4,110,902 | 40.98% | 5,165,676,702 |
| 2020-07-10 | 2020-07-08 | 8.162 | 649,740,517 | -280,850 | 41.24% | 5,303,136,888 |
| 2020-07-09 | 2020-07-07 | 8.334 | 650,021,367 | +6,649,893 | 41.26% | 5,417,515,698 |
| 2020-07-08 | 2020-07-06 | 8.553 | 643,371,474 | -3,998,174 | 40.84% | 5,502,616,877 |
| 2020-07-07 | 2020-07-03 | 7.989 | 647,369,648 | -57,027 | 41.09% | 5,172,156,738 |
| 2020-07-06 | 2020-07-02 | 8.047 | 647,426,675 | -612,498 | 41.09% | 5,209,825,394 |
| 2020-07-03 | 2020-06-30 | 8.001 | 648,039,173 | +494,168 | 41.13% | 5,184,955,554 |
| 2020-07-02 | 2020-06-29 | 7.989 | 647,545,005 | +2,332,892 | 41.10% | 5,173,557,752 |
| 2020-06-30 | 2020-06-26 | 8.162 | 645,212,113 | +693,624 | 40.95% | 5,266,176,370 |
| 2020-06-29 | 2020-06-24 | 8.334 | 644,518,489 | +1,868,765 | 40.91% | 5,371,652,701 |
| 2020-06-26 | 2020-06-23 | 8.495 | 642,649,724 | -165,285 | 40.79% | 5,459,505,438 |
| 2020-06-24 | 2020-06-22 | 8.392 | 642,815,009 | -1,290,714 | 40.80% | 5,394,403,244 |
| 2020-06-23 | 2020-06-19 | 8.449 | 644,105,723 | +1,557,100 | 40.88% | 5,442,256,870 |
| 2020-06-22 | 2020-06-18 | 8.380 | 642,548,623 | +3,333,315 | 40.78% | 5,384,781,243 |
| 2020-06-19 | 2020-06-17 | 8.530 | 639,215,308 | +6,456,023 | 40.57% | 5,452,373,664 |
| 2020-06-18 | 2020-06-16 | 8.392 | 632,759,285 | +1,407,723 | 40.16% | 5,310,017,177 |
| 2020-06-17 | 2020-06-15 | 8.104 | 631,351,562 | +3,568,854 | 40.07% | 5,116,758,450 |
| 2020-06-16 | 2020-06-12 | 8.426 | 627,782,708 | -1,698,888 | 39.85% | 5,289,904,880 |
| 2020-06-15 | 2020-06-11 | 8.932 | 629,481,596 | +649,818 | 39.95% | 5,622,618,216 |
| 2020-06-12 | 2020-06-10 | 9.587 | 628,831,778 | +8,619,904 | 39.91% | 6,028,858,216 |
| 2020-06-11 | 2020-06-09 | 10.057 | 620,211,874 | +21,647,994 | 39.37% | 6,237,218,910 |
| 2020-06-10 | 2020-06-08 | 9.763 | 598,563,880 | +23,045,085 | 37.99% | 5,843,915,407 |
| 2020-06-09 | 2020-06-05 | 8.977 | 575,518,795 | -6,994,024 | 37.29% | 5,166,435,772 |
| 2020-06-08 | 2020-06-04 | 8.684 | 582,512,819 | +2,546,367 | 37.74% | 5,058,331,588 |
| 2020-06-05 | 2020-06-03 | 8.637 | 579,966,452 | +3,106,266 | 37.58% | 5,008,997,044 |
| 2020-06-04 | 2020-06-02 | 8.073 | 576,860,186 | -1,106,126 | 37.38% | 4,657,245,077 |
| 2020-06-03 | 2020-06-01 | 7.968 | 577,966,312 | +67,139 | 37.45% | 4,605,135,233 |
| 2020-06-02 | 2020-05-29 | 7.909 | 577,899,173 | +8,643,634 | 37.44% | 4,570,693,062 |
| 2020-06-01 | 2020-05-28 | 7.698 | 569,255,539 | +1,256,294 | 36.88% | 4,382,088,990 |
| 2020-05-29 | 2020-05-27 | 7.862 | 567,999,245 | +2,776,819 | 36.80% | 4,465,731,929 |
| 2020-05-28 | 2020-05-26 | 7.757 | 565,222,426 | -301,671 | 36.62% | 4,384,205,804 |
| 2020-05-27 | 2020-05-25 | 7.522 | 565,524,097 | -2,125,330 | 36.64% | 4,253,821,215 |
| 2020-05-26 | 2020-05-22 | 7.721 | 567,649,427 | +3,376,327 | 36.78% | 4,383,047,587 |
| 2020-05-25 | 2020-05-21 | 8.296 | 564,273,100 | -490,522 | 36.56% | 4,681,433,400 |
| 2020-05-22 | 2020-05-20 | 8.402 | 564,763,622 | +4,023,981 | 36.59% | 4,745,148,688 |
| 2020-05-21 | 2020-05-19 | 8.367 | 560,739,641 | +7,821,016 | 36.33% | 4,691,598,918 |
| 2020-05-20 | 2020-05-18 | 8.003 | 552,918,625 | -1,885,091 | 35.82% | 4,425,024,528 |
| 2020-05-19 | 2020-05-15 | 7.674 | 554,803,716 | +3,495,334 | 35.95% | 4,257,819,023 |
| 2020-05-18 | 2020-05-14 | 7.534 | 551,308,382 | +4,806,666 | 35.72% | 4,153,361,300 |
| 2020-05-15 | 2020-05-13 | 7.710 | 546,501,716 | +2,669,751 | 35.41% | 4,213,344,671 |
| 2020-05-14 | 2020-05-12 | 7.557 | 543,831,965 | +12,072,950 | 35.24% | 4,109,799,987 |
| 2020-05-13 | 2020-05-11 | 7.651 | 531,759,015 | -1,325,647 | 34.45% | 4,068,483,373 |
| 2020-05-12 | 2020-05-08 | 7.275 | 533,084,662 | +1,814,507 | 34.54% | 3,878,447,928 |
| 2020-05-11 | 2020-05-07 | 7.240 | 531,270,155 | +2,520,964 | 34.42% | 3,846,543,709 |
| 2020-05-08 | 2020-05-06 | 7.299 | 528,749,191 | +8,575,561 | 34.26% | 3,859,314,658 |
| 2020-05-07 | 2020-05-05 | 7.334 | 520,173,630 | +2,364,509 | 33.70% | 3,815,034,219 |
| 2020-05-06 | 2020-05-04 | 7.358 | 517,809,121 | +447,137 | 33.55% | 3,809,845,159 |
| 2020-05-05 | 2020-04-29 | 7.064 | 517,361,984 | -4,209,902 | 33.52% | 3,654,778,766 |
| 2020-05-04 | 2020-04-28 | 6.700 | 521,571,886 | -581,079 | 33.79% | 3,494,784,255 |
| 2020-04-29 | 2020-04-27 | 6.677 | 522,152,965 | +784,189 | 33.83% | 3,486,423,203 |
| 2020-04-28 | 2020-04-24 | 6.700 | 521,368,776 | +657,229 | 33.78% | 3,493,423,320 |
| 2020-04-27 | 2020-04-23 | 6.970 | 520,711,547 | -1,203,287 | 33.74% | 3,629,558,009 |
| 2020-04-24 | 2020-04-22 | 6.841 | 521,914,834 | -1,856,363 | 33.82% | 3,570,576,019 |
| 2020-04-23 | 2020-04-21 | 6.841 | 523,771,197 | +512,943 | 33.94% | 3,583,275,955 |
| 2020-04-22 | 2020-04-20 | 7.135 | 523,258,254 | -1,446,523 | 33.90% | 3,733,273,052 |
| 2020-04-21 | 2020-04-17 | 7.041 | 524,704,777 | -1,169,187 | 34.00% | 3,694,335,701 |
| 2020-04-20 | 2020-04-16 | 7.041 | 525,873,964 | +2,859,138 | 34.07% | 3,702,567,700 |
| 2020-04-17 | 2020-04-15 | 6.994 | 523,014,826 | -4,607,518 | 33.89% | 3,657,887,532 |
| 2020-04-16 | 2020-04-14 | 7.217 | 527,622,344 | -1,169,057 | 34.19% | 3,807,749,617 |
| 2020-04-15 | 2020-04-09 | 7.487 | 528,791,401 | -356,840 | 34.26% | 3,958,905,647 |
| 2020-04-14 | 2020-04-08 | 7.205 | 529,148,241 | -86,681 | 34.28% | 3,812,552,356 |
| 2020-04-09 | 2020-04-07 | 7.522 | 529,234,922 | -1,216,910 | 34.29% | 3,980,857,316 |
| 2020-04-08 | 2020-04-06 | 7.381 | 530,451,832 | -1,670,324 | 34.37% | 3,915,314,813 |
| 2020-04-07 | 2020-04-03 | 7.264 | 532,122,156 | +7,775,389 | 34.48% | 3,865,200,966 |
| 2020-04-06 | 2020-04-02 | 7.721 | 524,346,767 | -5,705,698 | 33.97% | 4,048,690,481 |
| 2020-04-03 | 2020-04-01 | 6.912 | 530,052,465 | -57,301 | 34.34% | 3,663,567,871 |
| 2020-04-02 | 2020-03-31 | 7.029 | 530,109,766 | -1,753,439 | 34.35% | 3,726,170,437 |
| 2020-04-01 | 2020-03-30 | 6.313 | 531,863,205 | -2,917,021 | 34.46% | 3,357,780,559 |
| 2020-03-31 | 2020-03-27 | 6.759 | 534,780,226 | +1,793,384 | 34.65% | 3,614,663,821 |
| 2020-03-30 | 2020-03-26 | 6.243 | 532,986,842 | -722,953 | 34.53% | 3,327,347,871 |
| 2020-03-27 | 2020-03-25 | 6.607 | 533,709,795 | -7,570,372 | 34.58% | 3,526,010,949 |
| 2020-03-26 | 2020-03-24 | 6.243 | 541,280,167 | -7,326,507 | 35.07% | 3,379,121,714 |
| 2020-03-25 | 2020-03-23 | 6.208 | 548,606,674 | -2,062,083 | 35.55% | 3,405,546,755 |
| 2020-03-24 | 2020-03-20 | 6.865 | 550,668,757 | +172,121 | 35.68% | 3,780,214,045 |
| 2020-03-23 | 2020-03-19 | 6.079 | 550,496,636 | -3,759,196 | 35.67% | 3,346,220,207 |
| 2020-03-20 | 2020-03-18 | 6.689 | 554,255,832 | -2,342,158 | 35.91% | 3,707,278,526 |
| 2020-03-19 | 2020-03-17 | 7.452 | 556,597,990 | -666,172 | 36.06% | 4,147,490,953 |
| 2020-03-18 | 2020-03-16 | 7.381 | 557,264,162 | -672,389 | 36.11% | 4,113,219,140 |
| 2020-03-17 | 2020-03-13 | 8.120 | 557,936,551 | -2,672,038 | 36.15% | 4,530,655,036 |
| 2020-03-16 | 2020-03-12 | 8.425 | 560,608,589 | -2,295,194 | 36.32% | 4,723,395,156 |
| 2020-03-13 | 2020-03-11 | 9.446 | 562,903,783 | -2,745,936 | 36.47% | 5,317,409,855 |
| 2020-03-12 | 2020-03-10 | 9.798 | 565,649,719 | -5,298,553 | 36.65% | 5,542,480,063 |
| 2020-03-11 | 2020-03-09 | 9.834 | 570,948,272 | +135,223 | 36.99% | 5,614,497,204 |
| 2020-03-10 | 2020-03-06 | 12.274 | 570,813,049 | -164,788 | 36.98% | 7,006,411,902 |
| 2020-03-09 | 2020-03-05 | 12.580 | 570,977,837 | +1,538,270 | 36.99% | 7,182,640,414 |
| 2020-03-06 | 2020-03-04 | 12.368 | 569,439,567 | +397,363 | 36.90% | 7,043,010,562 |
| 2020-03-05 | 2020-03-03 | 12.392 | 569,042,204 | -317,373 | 36.87% | 7,051,450,870 |
| 2020-03-04 | 2020-03-02 | 12.345 | 569,359,577 | +2,131,317 | 36.89% | 7,028,658,751 |
| 2020-03-03 | 2020-02-28 | 11.735 | 567,228,260 | -3,071,658 | 36.75% | 6,656,224,298 |
| 2020-03-02 | 2020-02-27 | 12.462 | 570,299,918 | -2,085,226 | 36.95% | 7,107,189,811 |
| 2020-02-28 | 2020-02-26 | 12.979 | 572,385,144 | -437,078 | 37.09% | 7,428,712,803 |
| 2020-02-27 | 2020-02-25 | 13.049 | 572,822,222 | +18,977 | 37.11% | 7,474,716,634 |
| 2020-02-26 | 2020-02-24 | 13.495 | 572,803,245 | -2,624,282 | 37.11% | 7,729,891,506 |
| 2020-02-25 | 2020-02-21 | 14.199 | 575,427,527 | -745,221 | 37.28% | 8,170,452,176 |
| 2020-02-24 | 2020-02-20 | 14.434 | 576,172,748 | +588,399 | 37.33% | 8,316,257,208 |
| 2020-02-21 | 2020-02-19 | 14.551 | 575,584,349 | +119,548 | 37.29% | 8,375,307,282 |
| 2020-02-20 | 2020-02-18 | 14.715 | 575,464,801 | +818,274 | 37.29% | 8,468,108,024 |
| 2020-02-19 | 2020-02-17 | 14.481 | 574,646,527 | -369,800 | 37.23% | 8,321,201,417 |
| 2020-02-18 | 2020-02-14 | 14.199 | 575,016,327 | +1,413,762 | 37.26% | 8,164,613,579 |
| 2020-02-17 | 2020-02-13 | 14.269 | 573,602,565 | -2,282,642 | 37.16% | 8,184,925,825 |
| 2020-02-14 | 2020-02-12 | 14.340 | 575,885,207 | -624,523 | 37.31% | 8,258,044,467 |
| 2020-02-13 | 2020-02-11 | 14.082 | 576,509,730 | -6,776,121 | 37.35% | 8,118,166,905 |
| 2020-02-12 | 2020-02-10 | 14.129 | 583,285,851 | +948,585 | 37.79% | 8,240,964,001 |
| 2020-02-11 | 2020-02-07 | 13.847 | 582,337,266 | +91,684 | 37.73% | 8,063,557,346 |
| 2020-02-10 | 2020-02-06 | 14.316 | 582,245,582 | +133,630,305 | 37.72% | 8,335,585,699 |
| 2020-02-07 | 2020-02-05 | 13.870 | 448,615,277 | +894,838 | 29.07% | 6,222,452,983 |
| 2020-02-06 | 2020-02-04 | 13.776 | 447,720,439 | -987,206 | 29.01% | 6,168,010,527 |
| 2020-02-05 | 2020-02-03 | 13.284 | 448,707,645 | -3,924,613 | 29.07% | 5,960,462,833 |
| 2020-02-04 | 2020-01-31 | 13.354 | 452,632,258 | -1,444,279 | 29.33% | 6,044,464,793 |
| 2020-02-03 | 2020-01-30 | 13.448 | 454,076,537 | +2,687,375 | 29.42% | 6,106,379,167 |
| 2020-01-31 | 2020-01-29 | 13.823 | 451,389,162 | +230,055 | 29.25% | 6,239,740,179 |
| 2020-01-30 | 2020-01-24 | 14.316 | 451,159,107 | -2,443,131 | 29.23% | 6,458,916,163 |
| 2020-01-29 | 2020-01-22 | 14.574 | 453,602,238 | -142,611 | 29.39% | 6,610,995,672 |
| 2020-01-23 | 2020-01-21 | 14.481 | 453,744,849 | -487,445 | 29.40% | 6,570,477,856 |
| 2020-01-22 | 2020-01-20 | 14.809 | 454,232,294 | -1,700,482 | 29.43% | 6,726,783,508 |
| 2020-01-21 | 2020-01-17 | 14.973 | 455,932,776 | -113,829 | 29.54% | 6,826,869,114 |
| 2020-01-20 | 2020-01-16 | 14.903 | 456,046,605 | +37,466,605 | 29.55% | 6,796,464,243 |
| 2020-01-17 | 2020-01-15 | 14.551 | 418,580,000 | -2,762,125 | 27.12% | 6,090,742,614 |
| 2020-01-16 | 2020-01-14 | 14.481 | 421,342,125 | -4,124,538 | 27.30% | 6,101,268,385 |
| 2020-01-15 | 2020-01-13 | 14.786 | 425,466,663 | -1,358,769 | 27.57% | 6,290,804,236 |
| 2020-01-14 | 2020-01-10 | 14.856 | 426,825,432 | -1,267,920 | 27.65% | 6,340,946,408 |
| 2020-01-13 | 2020-01-09 | 15.044 | 428,093,352 | -1,392,524 | 27.74% | 6,440,159,110 |
| 2020-01-10 | 2020-01-08 | 14.997 | 429,485,876 | -1,061,786 | 27.83% | 6,440,948,527 |
| 2020-01-09 | 2020-01-07 | 15.255 | 430,547,662 | -4,143,031 | 27.90% | 6,568,023,166 |
| 2020-01-08 | 2020-01-06 | 15.114 | 434,690,693 | -838,009 | 28.16% | 6,570,013,973 |
| 2020-01-07 | 2020-01-03 | 14.692 | 435,528,702 | -4,989,698 | 28.22% | 6,398,691,886 |
| 2020-01-06 | 2020-01-02 | 14.222 | 440,518,400 | -968,073 | 28.54% | 6,265,226,286 |
| 2020-01-03 | 2019-12-31 | 14.340 | 441,486,473 | -934,305 | 28.60% | 6,330,801,488 |
| 2020-01-02 | 2019-12-27 | 14.175 | 442,420,778 | -1,396,937 | 28.67% | 6,271,516,046 |
| 2019-12-30 | 2019-12-24 | 13.823 | 443,817,715 | -1,509,950 | 28.76% | 6,135,076,917 |
| 2019-12-27 | 2019-12-20 | 13.401 | 445,327,665 | -1,799,798 | 28.85% | 5,967,822,093 |
| 2019-12-23 | 2019-12-19 | 13.636 | 447,127,463 | +639,133 | 28.97% | 6,096,878,802 |
| 2019-12-20 | 2019-12-18 | 13.659 | 446,488,330 | +887,969 | 28.93% | 6,098,642,568 |
| 2019-12-19 | 2019-12-17 | 13.518 | 445,600,361 | -185,775 | 28.87% | 6,023,766,120 |
| 2019-12-18 | 2019-12-16 | 13.565 | 445,786,136 | +221,566 | 28.88% | 6,047,202,059 |
| 2019-12-17 | 2019-12-13 | 13.096 | 445,564,570 | +348,575 | 28.87% | 5,835,054,714 |
| 2019-12-16 | 2019-12-12 | 12.650 | 445,215,995 | +324,629 | 28.85% | 5,631,960,599 |
| 2019-12-13 | 2019-12-11 | 12.345 | 444,891,366 | -1,832,375 | 28.83% | 5,492,117,318 |
| 2019-12-12 | 2019-12-10 | 12.204 | 446,723,741 | -593,506 | 28.94% | 5,451,831,960 |
| 2019-12-11 | 2019-12-09 | 12.345 | 447,317,247 | -390,653 | 28.98% | 5,522,064,456 |
| 2019-12-10 | 2019-12-06 | 12.321 | 447,707,900 | -274,874 | 29.01% | 5,516,379,619 |
| 2019-12-09 | 2019-12-05 | 12.415 | 447,982,774 | -1,089,083 | 29.03% | 5,561,821,809 |
| 2019-12-06 | 2019-12-04 | 12.274 | 449,071,857 | +184,070 | 29.10% | 5,512,106,651 |
| 2019-12-05 | 2019-12-03 | 12.228 | 448,887,787 | -462,441 | 29.08% | 5,488,777,133 |
| 2019-12-04 | 2019-12-02 | 12.298 | 449,350,228 | -355,431 | 29.11% | 5,526,069,434 |
| 2019-12-03 | 2019-11-29 | 12.368 | 449,705,659 | -125,004 | 29.14% | 5,562,103,320 |
| 2019-12-02 | 2019-11-28 | 12.556 | 449,830,663 | -100,784 | 29.15% | 5,648,107,086 |
| 2019-11-29 | 2019-11-27 | 12.767 | 449,931,447 | +366,436 | 29.15% | 5,744,408,710 |
| 2019-11-28 | 2019-11-26 | 12.486 | 449,565,011 | -1,023,770 | 29.13% | 5,613,118,615 |
| 2019-11-27 | 2019-11-25 | 12.791 | 450,588,781 | -791,316 | 29.19% | 5,763,376,091 |
| 2019-11-26 | 2019-11-22 | 12.908 | 451,380,097 | +207,675 | 29.25% | 5,826,465,498 |
| 2019-11-25 | 2019-11-21 | 12.556 | 451,172,422 | +598,740 | 29.23% | 5,664,954,311 |
| 2019-11-22 | 2019-11-20 | 12.673 | 450,573,682 | -61,902 | 29.19% | 5,710,309,725 |
| 2019-11-21 | 2019-11-19 | 12.673 | 450,635,584 | -1,138,172 | 29.20% | 5,711,094,235 |
| 2019-11-20 | 2019-11-18 | 12.697 | 451,773,756 | -46,104 | 29.27% | 5,736,121,580 |
| 2019-11-19 | 2019-11-15 | 12.720 | 451,819,860 | -5,039,915 | 29.27% | 5,747,310,852 |
| 2019-11-18 | 2019-11-14 | 12.580 | 456,859,775 | -729,449 | 29.60% | 5,747,087,314 |
| 2019-11-15 | 2019-11-13 | 12.767 | 457,589,224 | -1,348,712 | 29.65% | 5,842,177,829 |
| 2019-11-14 | 2019-11-12 | 12.932 | 458,937,936 | -1,192,014 | 29.74% | 5,934,793,892 |
| 2019-11-13 | 2019-11-11 | 12.861 | 460,129,950 | +364,338 | 29.81% | 5,917,811,740 |
| 2019-11-12 | 2019-11-08 | 13.096 | 459,765,612 | -600,929 | 29.79% | 6,021,029,683 |
| 2019-11-11 | 2019-11-07 | 13.307 | 460,366,541 | +487,757 | 29.83% | 6,126,139,682 |
| 2019-11-08 | 2019-11-06 | 13.119 | 459,878,784 | +2,466,226 | 29.80% | 6,033,304,800 |
| 2019-11-07 | 2019-11-05 | 13.190 | 457,412,558 | +1,676,188 | 29.64% | 6,033,155,004 |
| 2019-11-06 | 2019-11-04 | 12.979 | 455,736,370 | +2,480,005 | 29.53% | 5,914,784,201 |
| 2019-11-05 | 2019-11-01 | 12.908 | 453,256,365 | +630,540 | 29.37% | 5,850,684,578 |
| 2019-11-04 | 2019-10-31 | 12.838 | 452,625,825 | +4,262,246 | 29.33% | 5,810,677,066 |
| 2019-11-01 | 2019-10-30 | 12.298 | 448,363,579 | +84,468 | 29.05% | 5,513,935,711 |
| 2019-10-31 | 2019-10-29 | 12.603 | 448,279,111 | +1,185,750 | 29.04% | 5,649,667,275 |
| 2019-10-30 | 2019-10-28 | 12.603 | 447,093,361 | +1,835,589 | 28.97% | 5,634,723,253 |
| 2019-10-29 | 2019-10-25 | 12.298 | 445,257,772 | +943,873 | 28.85% | 5,475,740,771 |
| 2019-10-28 | 2019-10-24 | 11.782 | 444,313,899 | -1,844,465 | 28.79% | 5,234,722,936 |
| 2019-10-25 | 2019-10-23 | 11.512 | 446,158,364 | +292,797 | 28.91% | 5,136,036,894 |
| 2019-10-24 | 2019-10-22 | 11.336 | 445,865,567 | -1,751,859 | 28.89% | 5,054,185,169 |
| 2019-10-23 | 2019-10-21 | 11.359 | 447,617,426 | -101,242 | 29.00% | 5,084,548,932 |
| 2019-10-22 | 2019-10-18 | 11.066 | 447,718,668 | -692,122 | 29.01% | 4,954,353,423 |
| 2019-10-21 | 2019-10-17 | 11.265 | 448,410,790 | +512,996 | 29.05% | 5,051,465,320 |
| 2019-10-18 | 2019-10-16 | 11.230 | 447,897,794 | -592,911 | 29.02% | 5,029,918,516 |
| 2019-10-17 | 2019-10-15 | 11.383 | 448,490,705 | +479,262 | 29.06% | 5,104,994,392 |
| 2019-10-16 | 2019-10-14 | 11.688 | 448,011,443 | -1,598,684 | 29.03% | 5,236,227,818 |
| 2019-10-15 | 2019-10-11 | 11.606 | 449,610,127 | +3,786,719 | 29.13% | 5,217,980,655 |
| 2019-10-14 | 2019-10-10 | 11.007 | 445,823,408 | -381,315 | 28.89% | 4,907,223,000 |
| 2019-10-11 | 2019-10-09 | 10.784 | 446,204,723 | -90,027 | 28.91% | 4,811,935,116 |
| 2019-10-10 | 2019-10-08 | 11.031 | 446,294,750 | +2,336,981 | 28.92% | 4,922,885,333 |
| 2019-10-09 | 2019-10-04 | 10.784 | 443,957,769 | +2,900,059 | 28.76% | 4,787,703,645 |
| 2019-10-08 | 2019-10-03 | 10.784 | 441,057,710 | -487,208 | 28.58% | 4,756,428,997 |
| 2019-10-04 | 2019-10-02 | 10.819 | 441,544,918 | +437,896 | 28.61% | 4,777,227,240 |
| 2019-10-03 | 2019-09-30 | 10.995 | 441,107,022 | -452,506 | 28.58% | 4,850,133,030 |
| 2019-10-02 | 2019-09-27 | 10.937 | 441,559,528 | -4,190,994 | 28.61% | 4,829,200,770 |
| 2019-09-30 | 2019-09-26 | 11.195 | 445,750,522 | +112,810 | 28.88% | 4,990,112,348 |
| 2019-09-27 | 2019-09-25 | 11.230 | 445,637,712 | -199,309 | 28.87% | 5,004,537,663 |
| 2019-09-26 | 2019-09-24 | 11.523 | 445,837,021 | -440,491 | 28.89% | 5,137,569,434 |
| 2019-09-25 | 2019-09-23 | 11.559 | 446,277,512 | -1,792,202 | 28.92% | 5,158,356,128 |
| 2019-09-24 | 2019-09-20 | 11.500 | 448,069,714 | +961,837 | 29.03% | 5,152,781,822 |
| 2019-09-23 | 2019-09-19 | 11.512 | 447,107,877 | -1,929,330 | 28.97% | 5,146,967,393 |
| 2019-09-20 | 2019-09-18 | 11.711 | 449,037,207 | +2,889,700 | 29.09% | 5,258,755,238 |
| 2019-09-19 | 2019-09-17 | 11.535 | 446,147,507 | -609,991 | 28.91% | 5,146,382,680 |
| 2019-09-18 | 2019-09-16 | 11.535 | 446,757,498 | +361,328 | 28.95% | 5,153,419,023 |
| 2019-09-17 | 2019-09-13 | 11.183 | 446,396,170 | +464,823 | 28.92% | 4,992,101,982 |
| 2019-09-16 | 2019-09-12 | 11.124 | 445,931,347 | -107,896 | 28.89% | 4,960,739,572 |
| 2019-09-13 | 2019-09-11 | 11.148 | 446,039,243 | -1,488,112 | 28.90% | 4,972,408,083 |
| 2019-09-12 | 2019-09-10 | 11.512 | 447,527,355 | +1,396,201 | 29.00% | 5,151,796,294 |
| 2019-09-11 | 2019-09-09 | 11.406 | 446,131,154 | +499,375 | 28.91% | 5,088,606,930 |
| 2019-09-10 | 2019-09-06 | 11.383 | 445,631,779 | -519,509 | 28.87% | 5,072,452,355 |
| 2019-09-09 | 2019-09-05 | 11.441 | 446,151,288 | -969,710 | 28.91% | 5,104,542,866 |
| 2019-09-06 | 2019-09-04 | 11.641 | 447,120,998 | +2,939,791 | 28.97% | 5,204,833,324 |
| 2019-09-05 | 2019-09-03 | 11.500 | 444,181,207 | -721,362 | 28.78% | 5,108,064,165 |
| 2019-09-04 | 2019-09-02 | 11.547 | 444,902,569 | +1,737,067 | 28.83% | 5,137,242,897 |
| 2019-09-03 | 2019-08-30 | 11.383 | 443,165,502 | +3,067,068 | 28.71% | 5,044,379,688 |
| 2019-09-02 | 2019-08-29 | 11.242 | 440,098,434 | +4,373,610 | 28.51% | 4,947,495,646 |
| 2019-08-30 | 2019-08-28 | 11.031 | 435,724,824 | +3,400,131 | 28.23% | 4,806,293,028 |
| 2019-08-29 | 2019-08-27 | 10.667 | 432,324,693 | +1,580,550 | 28.01% | 4,611,519,117 |
| 2019-08-28 | 2019-08-26 | 10.538 | 430,744,143 | -9,686,061 | 27.91% | 4,539,058,771 |
| 2019-08-27 | 2019-08-23 | 10.749 | 440,430,204 | -6,348,892 | 28.54% | 4,734,157,002 |
| 2019-08-26 | 2019-08-22 | 10.209 | 446,779,096 | -9,440,419 | 28.95% | 4,561,232,247 |
| 2019-08-23 | 2019-08-21 | 9.446 | 456,219,515 | +159,743 | 29.56% | 4,309,628,427 |
| 2019-08-22 | 2019-08-20 | 9.270 | 456,059,772 | -1,505,315 | 29.55% | 4,227,843,915 |
| 2019-08-21 | 2019-08-19 | 9.223 | 457,565,087 | +630,926 | 29.65% | 4,220,321,283 |
| 2019-08-20 | 2019-08-16 | 8.965 | 456,934,161 | -644,245 | 29.61% | 4,096,538,819 |
| 2019-08-19 | 2019-08-15 | 9.047 | 457,578,406 | -5,982,250 | 29.65% | 4,139,901,303 |
| 2019-08-16 | 2019-08-14 | 9.176 | 463,560,656 | -1,146,451 | 30.04% | 4,253,862,131 |
| 2019-08-15 | 2019-08-13 | 9.223 | 464,707,107 | -507,376 | 30.11% | 4,286,195,232 |
| 2019-08-14 | 2019-08-12 | 9.306 | 465,214,483 | -688,560 | 30.14% | 4,329,088,880 |
| 2019-08-13 | 2019-08-09 | 9.212 | 465,903,043 | -61,593 | 30.19% | 4,291,758,660 |
| 2019-08-12 | 2019-08-08 | 9.482 | 465,964,636 | +2,432,454 | 30.19% | 4,418,088,455 |
| 2019-08-09 | 2019-08-07 | 9.470 | 463,532,182 | +225,182 | 30.03% | 4,389,585,522 |
| 2019-08-08 | 2019-08-06 | 9.446 | 463,307,000 | -277,681 | 30.02% | 4,376,579,590 |
| 2019-08-07 | 2019-08-05 | 9.787 | 463,584,681 | +1,695,604 | 30.04% | 4,536,962,769 |
| 2019-08-06 | 2019-08-02 | 9.869 | 461,889,077 | +2,108,077 | 29.93% | 4,558,309,149 |
| 2019-08-05 | 2019-08-01 | 10.268 | 459,781,000 | +1,111,239 | 29.79% | 4,720,947,403 |
| 2019-08-02 | 2019-07-31 | 10.444 | 458,669,761 | -2,082,245 | 29.72% | 4,790,272,331 |
| 2019-08-01 | 2019-07-30 | 10.127 | 460,752,006 | -581,184 | 29.85% | 4,666,036,361 |
| 2019-07-31 | 2019-07-29 | 10.139 | 461,333,190 | +3,436,928 | 29.89% | 4,677,335,595 |
| 2019-07-30 | 2019-07-26 | 9.951 | 457,896,262 | -2,598,989 | 29.67% | 4,556,517,461 |
| 2019-07-29 | 2019-07-25 | 10.221 | 460,495,251 | -792,394 | 29.84% | 4,706,666,202 |
| 2019-07-26 | 2019-07-24 | 10.350 | 461,287,645 | +549,313 | 29.89% | 4,774,308,698 |
| 2019-07-25 | 2019-07-23 | 10.280 | 460,738,332 | -971,575 | 29.85% | 4,736,183,716 |
| 2019-07-24 | 2019-07-22 | 10.092 | 461,709,907 | +1,314,736 | 29.92% | 4,659,483,016 |
| 2019-07-23 | 2019-07-19 | 10.104 | 460,395,171 | -582,132 | 29.83% | 4,651,617,541 |
| 2019-07-22 | 2019-07-18 | 10.057 | 460,977,303 | +1,672,272 | 29.87% | 4,635,861,504 |
| 2019-07-19 | 2019-07-17 | 10.033 | 459,305,031 | -1,182,822 | 29.76% | 4,608,264,578 |
| 2019-07-18 | 2019-07-16 | 9.857 | 460,487,853 | -1,554,792 | 29.84% | 4,539,077,031 |
| 2019-07-17 | 2019-07-15 | 9.775 | 462,042,645 | -215,601 | 29.94% | 4,516,449,422 |
| 2019-07-16 | 2019-07-12 | 9.787 | 462,258,246 | -1,527,787 | 29.95% | 4,523,981,352 |
| 2019-07-15 | 2019-07-11 | 9.787 | 463,786,033 | -2,272,215 | 30.05% | 4,538,933,340 |
| 2019-07-12 | 2019-07-10 | 9.411 | 466,058,248 | +383,991 | 30.20% | 4,386,161,868 |
| 2019-07-11 | 2019-07-09 | 8.989 | 465,674,257 | -537,123 | 30.17% | 4,185,825,201 |
| 2019-07-10 | 2019-07-08 | 8.789 | 466,211,380 | +234,835 | 30.21% | 4,097,649,206 |
| 2019-07-09 | 2019-07-05 | 8.930 | 465,976,545 | +289,740 | 30.19% | 4,161,202,034 |
| 2019-07-08 | 2019-07-04 | 8.930 | 465,686,805 | +54,539 | 30.17% | 4,158,614,636 |
| 2019-07-05 | 2019-07-03 | 8.918 | 465,632,266 | +150,002 | 30.17% | 4,152,663,568 |
| 2019-07-04 | 2019-07-02 | 8.965 | 465,482,264 | -15,505,329 | 30.16% | 4,173,174,884 |
| 2019-07-03 | 2019-06-28 | 9.071 | 480,987,593 | -751,673 | 31.16% | 4,362,982,352 |
| 2019-07-02 | 2019-06-27 | 9.024 | 481,739,266 | -1,851 | 31.21% | 4,347,188,526 |
| 2019-06-28 | 2019-06-26 | 8.918 | 481,741,117 | -881,152 | 31.21% | 4,296,327,665 |
| 2019-06-27 | 2019-06-25 | 9.024 | 482,622,269 | +286,122 | 31.27% | 4,355,156,696 |
| 2019-06-26 | 2019-06-24 | 8.989 | 482,336,147 | +735,176 | 31.25% | 4,335,594,611 |
| 2019-06-25 | 2019-06-21 | 8.801 | 481,600,971 | +2,110,465 | 31.20% | 4,238,563,614 |
| 2019-06-24 | 2019-06-20 | 8.613 | 479,490,506 | +475,754 | 31.07% | 4,129,962,999 |
| 2019-06-21 | 2019-06-19 | 8.543 | 479,014,752 | +23,350 | 31.04% | 4,092,138,801 |
| 2019-06-20 | 2019-06-18 | 8.332 | 478,991,402 | +370,006 | 31.03% | 3,990,765,002 |
| 2019-06-19 | 2019-06-17 | 8.332 | 478,621,396 | +1,039,987 | 31.01% | 3,987,682,260 |
| 2019-06-18 | 2019-06-14 | 8.226 | 477,581,409 | -68,838 | 30.94% | 3,928,579,254 |
| 2019-06-17 | 2019-06-13 | 8.238 | 477,650,247 | -2,263,687 | 30.95% | 3,934,750,572 |
| 2019-06-14 | 2019-06-12 | 8.261 | 479,913,934 | +1,979,113 | 31.09% | 3,964,661,442 |
| 2019-06-13 | 2019-06-11 | 8.626 | 477,934,821 | -32,350 | 30.97% | 4,122,470,461 |
| 2019-06-12 | 2019-06-10 | 8.566 | 477,967,171 | +5,968,234 | 30.97% | 4,094,394,964 |
| 2019-06-11 | 2019-06-06 | 8.234 | 471,998,937 | +2,655,139 | 30.92% | 3,886,466,776 |
| 2019-06-10 | 2019-06-05 | 8.495 | 469,343,798 | +2,884,650 | 30.75% | 3,987,113,274 |
| 2019-06-06 | 2019-06-04 | 8.424 | 466,459,148 | +1,958,919 | 30.56% | 3,929,401,729 |
| 2019-06-05 | 2019-06-03 | 8.353 | 464,500,229 | +2,045,343 | 30.43% | 3,879,833,245 |
| 2019-06-04 | 2019-05-31 | 8.317 | 462,454,886 | +3,264,153 | 30.30% | 3,846,288,520 |
| 2019-06-03 | 2019-05-30 | 8.305 | 459,190,733 | -89,181 | 30.08% | 3,813,692,067 |
| 2019-05-31 | 2019-05-29 | 8.092 | 459,279,914 | +1,767,467 | 30.09% | 3,716,347,324 |
| 2019-05-30 | 2019-05-28 | 8.222 | 457,512,447 | -2,253,590 | 29.97% | 3,761,755,954 |
| 2019-05-29 | 2019-05-27 | 8.104 | 459,766,037 | +127,744 | 30.12% | 3,725,735,834 |
| 2019-05-28 | 2019-05-24 | 8.104 | 459,638,293 | -1,663,009 | 30.11% | 3,724,700,655 |
| 2019-05-27 | 2019-05-23 | 8.246 | 461,301,302 | -55,048 | 30.22% | 3,803,854,999 |
| 2019-05-24 | 2019-05-22 | 8.531 | 461,356,350 | -1,821,669 | 30.22% | 3,935,680,739 |
| 2019-05-23 | 2019-05-21 | 8.531 | 463,178,019 | +3,531,165 | 30.34% | 3,951,220,804 |
| 2019-05-22 | 2019-05-20 | 8.649 | 459,646,854 | -1,228,711 | 30.11% | 3,975,633,018 |
| 2019-05-21 | 2019-05-17 | 8.649 | 460,875,565 | +726,918 | 30.19% | 3,986,260,533 |
| 2019-05-20 | 2019-05-16 | 8.875 | 460,148,647 | -5,414,990 | 30.14% | 4,083,703,626 |
| 2019-05-17 | 2019-05-15 | 8.982 | 465,563,637 | +286,502 | 30.50% | 4,181,473,995 |
| 2019-05-16 | 2019-05-14 | 8.851 | 465,277,135 | +1,786,868 | 30.48% | 4,118,176,980 |
| 2019-05-15 | 2019-05-10 | 9.017 | 463,490,267 | +1,220,425 | 30.36% | 4,179,349,391 |
| 2019-05-14 | 2019-05-09 | 9.017 | 462,269,842 | +2,428,901 | 30.28% | 4,168,344,667 |
| 2019-05-10 | 2019-05-08 | 9.314 | 459,840,941 | +2,412,973 | 30.12% | 4,282,839,115 |
| 2019-05-09 | 2019-05-07 | 9.468 | 457,427,968 | +1,347,702 | 29.97% | 4,330,919,131 |
| 2019-05-08 | 2019-05-06 | 9.468 | 456,080,266 | +1,911,265 | 29.88% | 4,318,159,115 |
| 2019-05-07 | 2019-05-03 | 9.765 | 454,169,001 | +844,695 | 29.75% | 4,434,777,057 |
| 2019-05-06 | 2019-05-02 | 9.693 | 453,324,306 | +1,349,135 | 29.70% | 4,394,257,781 |
| 2019-05-03 | 2019-04-30 | 9.966 | 451,975,171 | +5,218,176 | 29.61% | 4,504,518,058 |
| 2019-05-02 | 2019-04-29 | 10.109 | 446,756,995 | +1,405,458 | 29.27% | 4,516,119,491 |
| 2019-04-30 | 2019-04-26 | 10.263 | 445,351,537 | -960,997 | 29.17% | 4,570,603,327 |
| 2019-04-29 | 2019-04-25 | 10.512 | 446,312,534 | -3,065,332 | 29.24% | 4,691,668,018 |
| 2019-04-26 | 2019-04-24 | 10.382 | 449,377,866 | +967,588 | 29.44% | 4,665,242,239 |
| 2019-04-25 | 2019-04-23 | 10.370 | 448,410,278 | +1,528,340 | 29.38% | 4,649,876,943 |
| 2019-04-24 | 2019-04-18 | 10.097 | 446,881,938 | -578,943 | 29.28% | 4,512,080,407 |
| 2019-04-23 | 2019-04-17 | 9.978 | 447,460,881 | +2,967,574 | 29.31% | 4,464,836,272 |
| 2019-04-18 | 2019-04-16 | 9.943 | 444,493,307 | +1,766,713 | 29.12% | 4,419,404,088 |
| 2019-04-17 | 2019-04-15 | 10.144 | 442,726,594 | -946,265 | 29.00% | 4,491,135,865 |
| 2019-04-16 | 2019-04-12 | 10.156 | 443,672,859 | +3,096,539 | 29.06% | 4,505,999,046 |
| 2019-04-15 | 2019-04-11 | 10.085 | 440,576,320 | +1,001,612 | 28.86% | 4,443,186,525 |
| 2019-04-12 | 2019-04-10 | 10.109 | 439,574,708 | -1,128,879 | 28.80% | 4,443,516,115 |
| 2019-04-11 | 2019-04-09 | 10.346 | 440,703,587 | +947,513 | 28.87% | 4,559,503,346 |
| 2019-04-10 | 2019-04-08 | 10.370 | 439,756,074 | +2,031,536 | 28.81% | 4,560,135,504 |
| 2019-04-09 | 2019-04-04 | 10.275 | 437,724,538 | +518,937 | 28.68% | 4,497,521,556 |
| 2019-04-08 | 2019-04-03 | 10.476 | 437,205,601 | +736,643 | 28.64% | 4,580,373,455 |
| 2019-04-04 | 2019-04-02 | 10.512 | 436,468,958 | +1,556,593 | 28.59% | 4,588,191,671 |
| 2019-04-03 | 2019-04-01 | 10.500 | 434,912,365 | +384,766 | 28.49% | 4,566,668,581 |
| 2019-04-02 | 2019-03-29 | 10.061 | 434,527,599 | -70,738 | 28.47% | 4,371,874,501 |
| 2019-04-01 | 2019-03-28 | 9.907 | 434,598,337 | -733,811 | 28.47% | 4,305,553,639 |
| 2019-03-29 | 2019-03-27 | 9.610 | 435,332,148 | -189,914 | 28.52% | 4,183,697,033 |
| 2019-03-28 | 2019-03-26 | 9.290 | 435,522,062 | +2,589,004 | 28.53% | 4,046,004,768 |
| 2019-03-27 | 2019-03-25 | 9.290 | 432,933,058 | -112,384 | 28.36% | 4,021,952,892 |
| 2019-03-26 | 2019-03-22 | 9.729 | 433,045,442 | +1,916,780 | 28.37% | 4,213,100,245 |
| 2019-03-25 | 2019-03-21 | 9.658 | 431,128,662 | +1,900,423 | 28.24% | 4,163,760,776 |
| 2019-03-22 | 2019-03-20 | 9.634 | 429,228,239 | +573,195 | 28.12% | 4,135,221,568 |
| 2019-03-21 | 2019-03-19 | 9.634 | 428,655,044 | +934,701 | 28.08% | 4,129,699,358 |
| 2019-03-20 | 2019-03-18 | 9.551 | 427,720,343 | -131,353 | 28.02% | 4,085,171,141 |
| 2019-03-19 | 2019-03-15 | 9.373 | 427,851,696 | +283,916 | 28.03% | 4,010,281,120 |
| 2019-03-18 | 2019-03-14 | 9.409 | 427,567,780 | -491,744 | 28.01% | 4,022,838,767 |
| 2019-03-15 | 2019-03-13 | 9.337 | 428,059,524 | -346,061 | 28.04% | 3,996,992,792 |
| 2019-03-14 | 2019-03-12 | 9.254 | 428,405,585 | +506,905 | 28.06% | 3,964,643,988 |
| 2019-03-13 | 2019-03-11 | 9.254 | 427,898,680 | -2,143,569 | 28.03% | 3,959,952,877 |
| 2019-03-12 | 2019-03-08 | 9.148 | 430,042,249 | +7,591 | 28.17% | 3,933,869,701 |
| 2019-03-11 | 2019-03-07 | 9.373 | 430,034,658 | +179,914 | 28.17% | 4,030,742,161 |
| 2019-03-08 | 2019-03-06 | 9.314 | 429,854,744 | +209,793 | 28.16% | 4,003,555,463 |
| 2019-03-07 | 2019-03-05 | 9.432 | 429,644,951 | +52,523 | 28.15% | 4,052,577,321 |
| 2019-03-06 | 2019-03-04 | 9.219 | 429,592,428 | +508,638 | 28.14% | 3,960,336,653 |
| 2019-03-05 | 2019-03-01 | 9.219 | 429,083,790 | -1,922,126 | 28.11% | 3,955,647,609 |
| 2019-03-04 | 2019-02-28 | 9.219 | 431,005,916 | -1,858,271 | 28.24% | 3,973,367,349 |
| 2019-03-01 | 2019-02-27 | 9.076 | 432,864,187 | -1,466,139 | 28.36% | 3,928,869,101 |
| 2019-02-28 | 2019-02-26 | 9.254 | 434,330,326 | -1,367,319 | 28.45% | 4,019,474,012 |
| 2019-02-27 | 2019-02-25 | 9.302 | 435,697,645 | -1,583,802 | 28.54% | 4,052,805,331 |
| 2019-02-26 | 2019-02-22 | 9.409 | 437,281,447 | +421,280 | 28.65% | 4,114,231,332 |
| 2019-02-25 | 2019-02-21 | 9.432 | 436,860,167 | -1,801,723 | 28.62% | 4,120,634,028 |
| 2019-02-22 | 2019-02-20 | 9.492 | 438,661,890 | -2,907,811 | 28.74% | 4,163,651,397 |
| 2019-02-21 | 2019-02-19 | 9.373 | 441,569,701 | -805,767 | 28.93% | 4,138,860,852 |
| 2019-02-20 | 2019-02-18 | 9.444 | 442,375,468 | -1,161,097 | 28.98% | 4,177,905,104 |
| 2019-02-19 | 2019-02-15 | 9.243 | 443,536,565 | +2,210,496 | 29.06% | 4,099,409,988 |
| 2019-02-18 | 2019-02-14 | 9.231 | 441,326,069 | +248,066 | 28.91% | 4,073,743,189 |
| 2019-02-15 | 2019-02-13 | 9.349 | 441,078,003 | +698,983 | 28.89% | 4,123,785,674 |
| 2019-02-14 | 2019-02-12 | 8.982 | 440,379,020 | -44,831 | 28.85% | 3,955,277,590 |
| 2019-02-13 | 2019-02-11 | 9.207 | 440,423,851 | +3,190,154 | 28.85% | 4,054,964,157 |
| 2019-02-12 | 2019-02-08 | 9.065 | 437,233,697 | -3,205,782 | 28.64% | 3,963,341,110 |
| 2019-02-11 | 2019-02-04 | 9.385 | 440,439,479 | +1,563,770 | 28.85% | 4,133,492,864 |
| 2019-02-08 | 2019-01-31 | 9.207 | 438,875,709 | -69,864 | 28.75% | 4,040,710,478 |
| 2019-02-01 | 2019-01-30 | 9.029 | 438,945,573 | +6,283,433 | 28.76% | 3,963,234,762 |
| 2019-01-31 | 2019-01-29 | 8.970 | 432,662,140 | -127,074 | 28.34% | 3,880,834,818 |
| 2019-01-30 | 2019-01-28 | 8.922 | 432,789,214 | +763,413 | 28.35% | 3,861,435,081 |
| 2019-01-29 | 2019-01-25 | 9.421 | 432,025,801 | +705,205 | 28.30% | 4,069,908,589 |
| 2019-01-28 | 2019-01-24 | 9.100 | 431,320,596 | +10,951,301 | 28.26% | 3,925,093,703 |
| 2019-01-25 | 2019-01-23 | 8.448 | 420,369,295 | -1,257,518 | 27.54% | 3,551,120,819 |
| 2019-01-24 | 2019-01-22 | 8.685 | 421,626,813 | +868,024 | 27.62% | 3,661,792,840 |
| 2019-01-23 | 2019-01-21 | 8.982 | 420,758,789 | -970,113 | 27.56% | 3,779,057,887 |
| 2019-01-22 | 2019-01-18 | 8.661 | 421,728,902 | -1,082,113 | 27.63% | 3,652,672,154 |
| 2019-01-21 | 2019-01-17 | 8.637 | 422,811,015 | +1,554,764 | 27.70% | 3,652,011,536 |
| 2019-01-18 | 2019-01-16 | 8.531 | 421,256,251 | +238,988 | 27.60% | 3,593,599,857 |
| 2019-01-17 | 2019-01-15 | 8.566 | 421,017,263 | +2,918,798 | 27.58% | 3,606,546,779 |
| 2019-01-16 | 2019-01-14 | 7.997 | 418,098,465 | +2,864,066 | 27.39% | 3,343,435,413 |
| 2019-01-15 | 2019-01-11 | 7.914 | 415,234,399 | +386,576 | 27.20% | 3,286,045,910 |
| 2019-01-14 | 2019-01-10 | 8.009 | 414,847,823 | +2,058,600 | 27.18% | 3,322,362,810 |
| 2019-01-11 | 2019-01-09 | 7.926 | 412,789,223 | +3,241,097 | 27.04% | 3,271,593,083 |
| 2019-01-10 | 2019-01-08 | 7.676 | 409,548,126 | -104,212 | 26.83% | 3,143,863,577 |
| 2019-01-09 | 2019-01-07 | 7.771 | 409,652,338 | +3,893,702 | 26.84% | 3,183,546,563 |
| 2019-01-08 | 2019-01-04 | 7.570 | 405,758,636 | -1,676,429 | 26.58% | 3,071,446,247 |
| 2019-01-07 | 2019-01-03 | 7.510 | 407,435,065 | -716,162 | 26.69% | 3,059,965,862 |
| 2019-01-04 | 2019-01-02 | 7.605 | 408,151,227 | +346,846 | 26.74% | 3,104,084,995 |
| 2019-01-03 | 2018-12-31 | 7.985 | 407,804,381 | -2,599,746 | 26.72% | 3,256,277,585 |
| 2019-01-02 | 2018-12-27 | 7.914 | 410,404,127 | +1,222,857 | 26.89% | 3,247,820,523 |
| 2018-12-28 | 2018-12-24 | 8.163 | 409,181,270 | +4,815,731 | 26.81% | 3,340,093,718 |
| 2018-12-27 | 2018-12-20 | 8.210 | 404,365,539 | +1,069,892 | 26.49% | 3,319,974,132 |
| 2018-12-21 | 2018-12-19 | 8.210 | 403,295,647 | +220,753 | 26.42% | 3,311,189,966 |
| 2018-12-20 | 2018-12-18 | 8.353 | 403,074,894 | +3,632,509 | 26.41% | 3,366,765,561 |
| 2018-12-19 | 2018-12-17 | 8.543 | 399,442,385 | -625,034 | 26.17% | 3,412,252,111 |
| 2018-12-18 | 2018-12-14 | 8.756 | 400,067,419 | -434,905 | 26.21% | 3,503,031,275 |
| 2018-12-17 | 2018-12-13 | 8.815 | 400,502,324 | +123,897 | 26.24% | 3,530,598,422 |
| 2018-12-14 | 2018-12-12 | 8.721 | 400,378,427 | +240,861 | 26.23% | 3,491,503,458 |
| 2018-12-13 | 2018-12-11 | 8.709 | 400,137,566 | -604,494 | 26.21% | 3,484,655,541 |
| 2018-12-12 | 2018-12-10 | 8.780 | 400,742,060 | -3,946,961 | 26.25% | 3,518,447,819 |
| 2018-12-11 | 2018-12-07 | 8.661 | 404,689,021 | -169,503 | 26.51% | 3,505,086,587 |
| 2018-12-10 | 2018-12-06 | 8.614 | 404,858,524 | +370,127 | 26.52% | 3,487,340,686 |
| 2018-12-07 | 2018-12-05 | 8.697 | 404,488,397 | -837,784 | 26.50% | 3,517,746,270 |
| 2018-12-06 | 2018-12-04 | 9.041 | 405,326,181 | +737,970 | 26.55% | 3,664,494,689 |
| 2018-12-05 | 2018-12-03 | 8.614 | 404,588,211 | -4,406,609 | 26.50% | 3,485,012,284 |
| 2018-12-04 | 2018-11-30 | 8.661 | 408,994,820 | -1,867,919 | 26.79% | 3,542,379,910 |
| 2018-12-03 | 2018-11-29 | 8.495 | 410,862,739 | -572,910 | 26.92% | 3,490,311,979 |
| 2018-11-30 | 2018-11-28 | 8.543 | 411,435,649 | -257,395 | 26.95% | 3,514,705,035 |
| 2018-11-29 | 2018-11-27 | 8.495 | 411,693,044 | -1,798,331 | 26.97% | 3,497,365,487 |
| 2018-11-28 | 2018-11-26 | 8.578 | 413,491,375 | -5,412,169 | 27.09% | 3,546,983,930 |
| 2018-11-27 | 2018-11-23 | 8.388 | 418,903,544 | +6,114,666 | 27.44% | 3,513,888,016 |
| 2018-11-26 | 2018-11-22 | 8.388 | 412,788,878 | +612,234 | 27.04% | 3,462,596,372 |
| 2018-11-23 | 2018-11-21 | 8.341 | 412,176,644 | +214,097 | 27.00% | 3,437,899,464 |
| 2018-11-22 | 2018-11-20 | 8.388 | 411,962,547 | +141,953 | 26.99% | 3,455,664,861 |
| 2018-11-21 | 2018-11-19 | 8.554 | 411,820,594 | -2,801,075 | 26.98% | 3,522,879,544 |
| 2018-11-20 | 2018-11-16 | 8.448 | 414,621,669 | -635,211 | 27.16% | 3,502,567,049 |
| 2018-11-19 | 2018-11-15 | 8.471 | 415,256,880 | +6,985,983 | 27.20% | 3,517,786,815 |
| 2018-11-16 | 2018-11-14 | 8.305 | 408,270,897 | -2,436,868 | 26.75% | 3,390,790,295 |
| 2018-11-15 | 2018-11-13 | 8.685 | 410,707,765 | +4,618,699 | 26.91% | 3,566,961,842 |
| 2018-11-14 | 2018-11-12 | 8.898 | 406,089,066 | +199,506 | 26.60% | 3,613,574,627 |
| 2018-11-13 | 2018-11-09 | 8.958 | 405,889,560 | -7,075,599 | 26.59% | 3,635,877,989 |
| 2018-11-12 | 2018-11-08 | 9.326 | 412,965,159 | -2,495,768 | 27.05% | 3,851,149,936 |
| 2018-11-09 | 2018-11-07 | 9.148 | 415,460,927 | +1,083,890 | 27.22% | 3,800,485,084 |
| 2018-11-08 | 2018-11-06 | 9.041 | 414,377,037 | +656,630 | 27.15% | 3,746,322,154 |
| 2018-11-07 | 2018-11-05 | 8.958 | 413,720,407 | +1,552,283 | 27.10% | 3,706,025,160 |
| 2018-11-06 | 2018-11-02 | 8.780 | 412,168,124 | -87,843 | 27.00% | 3,618,766,737 |
| 2018-11-05 | 2018-11-01 | 8.697 | 412,255,967 | +4,587,590 | 27.01% | 3,585,299,111 |
| 2018-11-02 | 2018-10-31 | 8.721 | 407,668,377 | +936,558 | 26.71% | 3,555,075,529 |
| 2018-11-01 | 2018-10-30 | 8.543 | 406,731,819 | +3,706,814 | 26.64% | 3,474,522,384 |
| 2018-10-31 | 2018-10-29 | 8.637 | 403,025,005 | +3,543,617 | 26.40% | 3,481,110,746 |
| 2018-10-30 | 2018-10-26 | 8.495 | 399,481,388 | -2,670,854 | 26.17% | 3,393,626,488 |
| 2018-10-29 | 2018-10-25 | 8.448 | 402,152,242 | +331,408 | 26.34% | 3,397,230,045 |
| 2018-10-26 | 2018-10-24 | 8.341 | 401,820,834 | -1,544,814 | 26.32% | 3,351,523,310 |
| 2018-10-25 | 2018-10-23 | 8.507 | 403,365,648 | -3,289,602 | 26.42% | 3,431,409,376 |
| 2018-10-24 | 2018-10-22 | 8.898 | 406,655,250 | +5,410,015 | 26.64% | 3,618,612,802 |
| 2018-10-23 | 2018-10-19 | 8.685 | 401,245,235 | -1,262,192 | 26.29% | 3,484,780,577 |
| 2018-10-22 | 2018-10-18 | 8.851 | 402,507,427 | +1,499,891 | 26.37% | 3,562,601,072 |
| 2018-10-19 | 2018-10-16 | 9.231 | 401,007,536 | -1,232,969 | 26.27% | 3,701,575,395 |
| 2018-10-18 | 2018-10-15 | 9.254 | 402,240,505 | -13,469,516 | 26.35% | 3,722,501,423 |
| 2018-10-16 | 2018-10-12 | 9.160 | 415,710,021 | +308,571 | 27.23% | 3,807,695,953 |
| 2018-10-15 | 2018-10-11 | 9.041 | 415,401,450 | -11,400,362 | 27.21% | 3,755,583,722 |
| 2018-10-12 | 2018-10-10 | 9.670 | 426,801,812 | -4,328,832 | 27.96% | 4,127,036,708 |
| 2018-10-11 | 2018-10-09 | 9.848 | 431,130,644 | +4,714,628 | 28.24% | 4,245,623,257 |
| 2018-10-10 | 2018-10-08 | 9.361 | 426,416,016 | -4,317,704 | 27.93% | 3,991,765,129 |
| 2018-10-09 | 2018-10-05 | 9.741 | 430,733,720 | +588,507 | 28.22% | 4,195,719,995 |
| 2018-10-08 | 2018-10-04 | 9.729 | 430,145,213 | -68,594 | 28.18% | 4,184,883,909 |
| 2018-10-05 | 2018-10-03 | 10.192 | 430,213,807 | -233,005 | 28.18% | 4,384,620,162 |
| 2018-10-04 | 2018-10-02 | 10.109 | 430,446,812 | +222,933 | 28.20% | 4,351,245,217 |
| 2018-10-03 | 2018-09-28 | 10.073 | 430,223,879 | +1,397,937 | 28.18% | 4,333,678,310 |
| 2018-10-02 | 2018-09-27 | 9.836 | 428,825,942 | +4,418,788 | 28.09% | 4,217,839,497 |
| 2018-09-28 | 2018-09-26 | 9.907 | 424,407,154 | +1,438,509 | 27.80% | 4,204,589,873 |
| 2018-09-27 | 2018-09-24 | 9.409 | 422,968,645 | +474,905 | 27.71% | 3,979,567,081 |
| 2018-09-26 | 2018-09-21 | 9.361 | 422,493,740 | +3,498,003 | 27.68% | 3,955,047,923 |
| 2018-09-24 | 2018-09-20 | 9.527 | 418,995,737 | -536,289 | 27.45% | 3,991,899,676 |
| 2018-09-21 | 2018-09-19 | 9.587 | 419,532,026 | +1,179,179 | 27.48% | 4,021,897,041 |
| 2018-09-20 | 2018-09-18 | 9.219 | 418,352,847 | +5,246 | 27.41% | 3,856,720,942 |
| 2018-09-19 | 2018-09-17 | 9.254 | 418,347,601 | +2,134,016 | 27.41% | 3,871,563,208 |
| 2018-09-18 | 2018-09-14 | 9.314 | 416,213,585 | -379,808 | 27.27% | 3,876,505,250 |
| 2018-09-17 | 2018-09-13 | 9.397 | 416,593,393 | +822,368 | 27.29% | 3,914,641,790 |
| 2018-09-14 | 2018-09-12 | 8.827 | 415,771,025 | -1,389,761 | 27.24% | 3,670,131,491 |
| 2018-09-13 | 2018-09-11 | 8.543 | 417,160,786 | +1,443,588 | 27.33% | 3,563,612,240 |
| 2018-09-12 | 2018-09-10 | 8.020 | 415,717,198 | -794,629 | 27.23% | 3,334,257,647 |
| 2018-09-11 | 2018-09-07 | 7.949 | 416,511,827 | -1,726,254 | 27.29% | 3,310,980,394 |
| 2018-09-10 | 2018-09-06 | 8.092 | 418,238,081 | -17,431 | 27.40% | 3,384,249,835 |
| 2018-09-07 | 2018-09-05 | 8.151 | 418,255,512 | +1,952,850 | 27.40% | 3,409,203,131 |
| 2018-09-06 | 2018-09-04 | 8.258 | 416,302,662 | -1,602,093 | 27.27% | 3,437,738,960 |
| 2018-09-05 | 2018-09-03 | 8.270 | 417,904,755 | -178,659 | 27.38% | 3,455,926,992 |
| 2018-09-04 | 2018-08-31 | 8.258 | 418,083,414 | +355,405 | 27.39% | 3,452,444,032 |
| 2018-09-03 | 2018-08-30 | 8.305 | 417,728,009 | -1,160,003 | 27.37% | 3,469,333,938 |
| 2018-08-31 | 2018-08-29 | 8.258 | 418,888,012 | -442,752 | 27.44% | 3,459,088,231 |
| 2018-08-30 | 2018-08-28 | 8.187 | 419,330,764 | -2,063,392 | 27.47% | 3,432,893,138 |
| 2018-08-29 | 2018-08-27 | 8.424 | 421,394,156 | -276,719 | 27.61% | 3,549,779,080 |
| 2018-08-28 | 2018-08-24 | 8.151 | 421,670,875 | +1,123,715 | 27.62% | 3,437,041,774 |
| 2018-08-27 | 2018-08-23 | 8.495 | 420,547,160 | -5,969,277 | 27.55% | 3,572,581,914 |
| 2018-08-24 | 2018-08-22 | 8.697 | 426,516,437 | +1,637,139 | 27.94% | 3,709,319,270 |
| 2018-08-23 | 2018-08-21 | 8.412 | 424,879,298 | +226,178 | 27.83% | 3,574,096,503 |
| 2018-08-22 | 2018-08-20 | 8.317 | 424,653,120 | +2,574,999 | 27.82% | 3,531,887,045 |
| 2018-08-21 | 2018-08-17 | 8.282 | 422,078,121 | -49,055 | 27.65% | 3,495,447,081 |
| 2018-08-20 | 2018-08-16 | 8.305 | 422,127,176 | +313,664 | 27.65% | 3,505,870,103 |
| 2018-08-17 | 2018-08-15 | 8.543 | 421,813,512 | +415,074 | 27.63% | 3,603,358,333 |
| 2018-08-16 | 2018-08-14 | 8.685 | 421,398,438 | -802,813 | 27.61% | 3,659,809,423 |
| 2018-08-15 | 2018-08-13 | 8.756 | 422,201,251 | +1,007,764 | 27.66% | 3,696,837,374 |
| 2018-08-14 | 2018-08-10 | 8.875 | 421,193,487 | +1,441,344 | 27.59% | 3,737,986,369 |
| 2018-08-13 | 2018-08-09 | 9.112 | 419,752,143 | +1,217,062 | 27.50% | 3,824,798,942 |
| 2018-08-10 | 2018-08-08 | 9.254 | 418,535,081 | +5,101,983 | 27.42% | 3,873,298,226 |
| 2018-08-09 | 2018-08-07 | 8.376 | 413,433,098 | +2,219,323 | 27.08% | 3,463,095,048 |
| 2018-08-08 | 2018-08-06 | 8.104 | 411,213,775 | -782,566 | 26.94% | 3,332,290,282 |
| 2018-08-07 | 2018-08-03 | 8.127 | 411,996,341 | -621,769 | 26.99% | 3,348,408,217 |
| 2018-08-06 | 2018-08-02 | 8.139 | 412,618,110 | -1,115,921 | 27.03% | 3,358,357,070 |
| 2018-08-03 | 2018-08-01 | 8.412 | 413,734,031 | -553,569 | 27.10% | 3,480,342,206 |
| 2018-08-02 | 2018-07-31 | 8.543 | 414,287,600 | -4,582,525 | 27.14% | 3,539,067,937 |
| 2018-08-01 | 2018-07-30 | 8.471 | 418,870,125 | +2,614,929 | 27.44% | 3,548,395,882 |
| 2018-07-31 | 2018-07-27 | 8.436 | 416,255,196 | +866,323 | 27.27% | 3,511,427,750 |
| 2018-07-30 | 2018-07-26 | 8.365 | 415,388,873 | -1,242,777 | 27.21% | 3,474,549,029 |
| 2018-07-27 | 2018-07-25 | 8.578 | 416,631,650 | +3,156,050 | 27.29% | 3,573,921,626 |
| 2018-07-26 | 2018-07-24 | 8.234 | 413,475,600 | -1,152,916 | 27.09% | 3,404,582,206 |
| 2018-07-25 | 2018-07-23 | 8.127 | 414,628,516 | -2,247,014 | 27.16% | 3,369,800,631 |
| 2018-07-24 | 2018-07-20 | 8.258 | 416,875,530 | +494,590 | 27.31% | 3,442,469,582 |
| 2018-07-23 | 2018-07-19 | 8.163 | 416,380,940 | +1,348,507 | 27.28% | 3,398,863,692 |
| 2018-07-20 | 2018-07-18 | 8.163 | 415,032,433 | +86,042 | 27.19% | 3,387,856,004 |
| 2018-07-19 | 2018-07-17 | 8.187 | 414,946,391 | -3,373,792 | 27.18% | 3,397,000,031 |
| 2018-07-18 | 2018-07-16 | 8.388 | 418,320,183 | -130,575 | 27.40% | 3,508,994,610 |
| 2018-07-17 | 2018-07-13 | 8.198 | 418,450,758 | +603,114 | 27.41% | 3,430,653,648 |
| 2018-07-16 | 2018-07-12 | 8.293 | 417,847,644 | +305,411 | 27.37% | 3,465,369,925 |
| 2018-07-13 | 2018-07-11 | 8.353 | 417,542,233 | +3,650,975 | 27.35% | 3,487,606,971 |
| 2018-07-12 | 2018-07-10 | 8.578 | 413,891,258 | -374,137 | 27.11% | 3,550,414,179 |
| 2018-07-11 | 2018-07-09 | 8.376 | 414,265,395 | -1,300,925 | 27.14% | 3,470,066,729 |
| 2018-07-10 | 2018-07-06 | 8.293 | 415,566,320 | -32,956 | 27.22% | 3,446,450,035 |
| 2018-07-09 | 2018-07-05 | 8.353 | 415,599,276 | -242,296 | 27.23% | 3,471,378,025 |
| 2018-07-06 | 2018-07-04 | 8.471 | 415,841,572 | -4,949,717 | 27.24% | 3,522,739,947 |
| 2018-07-05 | 2018-07-03 | 8.685 | 420,791,289 | -3,022,833 | 27.57% | 3,654,536,386 |
| 2018-07-04 | 2018-06-29 | 8.792 | 423,814,122 | -2,114,422 | 27.76% | 3,726,045,040 |
| 2018-07-03 | 2018-06-28 | 8.697 | 425,928,544 | -2,450,855 | 27.90% | 3,704,206,494 |
| 2018-06-29 | 2018-06-27 | 8.614 | 428,379,399 | +387,194 | 28.06% | 3,689,943,076 |
| 2018-06-28 | 2018-06-26 | 8.673 | 427,992,205 | -657,086 | 28.04% | 3,711,997,754 |
| 2018-06-27 | 2018-06-25 | 9.029 | 428,649,291 | +2,924,105 | 28.08% | 3,870,269,745 |
| 2018-06-26 | 2018-06-22 | 8.721 | 425,725,186 | -40,514 | 27.89% | 3,712,540,085 |
| 2018-06-25 | 2018-06-21 | 8.436 | 425,765,700 | -178,844 | 27.89% | 3,591,656,052 |
| 2018-06-22 | 2018-06-20 | 8.590 | 425,944,544 | +702,915 | 27.90% | 3,658,862,545 |
| 2018-06-21 | 2018-06-19 | 8.483 | 425,241,629 | -2,100,532 | 27.86% | 3,607,416,467 |
| 2018-06-20 | 2018-06-15 | 8.661 | 427,342,161 | +3,297,546 | 28.00% | 3,701,289,630 |
| 2018-06-19 | 2018-06-14 | 8.970 | 424,044,615 | -985,086 | 27.78% | 3,803,538,498 |
| 2018-06-15 | 2018-06-13 | 9.278 | 425,029,701 | -139,537 | 27.84% | 3,943,487,795 |
| 2018-06-14 | 2018-06-12 | 9.473 | 425,169,238 | +3,441,693 | 27.85% | 4,027,710,214 |
| 2018-06-13 | 2018-06-11 | 9.353 | 421,727,545 | +357,293 | 27.63% | 3,944,599,358 |
| 2018-06-12 | 2018-06-08 | 9.557 | 421,370,252 | -4,451,746 | 27.86% | 4,027,046,657 |
| 2018-06-11 | 2018-06-07 | 9.629 | 425,821,998 | -850,169 | 28.16% | 4,100,190,549 |
| 2018-06-08 | 2018-06-06 | 9.785 | 426,672,167 | -1,722,799 | 28.21% | 4,174,805,704 |
| 2018-06-07 | 2018-06-05 | 9.725 | 428,394,966 | +692,743 | 28.33% | 4,166,009,790 |
| 2018-06-06 | 2018-06-04 | 9.809 | 427,702,223 | -3,323,233 | 28.28% | 4,195,128,879 |
| 2018-06-05 | 2018-06-01 | 9.737 | 431,025,456 | +74,238 | 28.50% | 4,196,752,556 |
| 2018-06-04 | 2018-05-31 | 9.821 | 430,951,218 | -3,976,003 | 28.50% | 4,232,157,903 |
| 2018-06-01 | 2018-05-30 | 9.713 | 434,927,221 | +194,518 | 28.76% | 4,224,325,183 |
| 2018-05-31 | 2018-05-29 | 9.665 | 434,732,703 | -6,079,198 | 28.75% | 4,201,610,060 |
| 2018-05-30 | 2018-05-28 | 9.677 | 440,811,901 | -3,543,688 | 29.15% | 4,265,643,631 |
| 2018-05-29 | 2018-05-25 | 9.892 | 444,355,589 | -449,915 | 29.38% | 4,395,725,785 |
| 2018-05-28 | 2018-05-24 | 10.228 | 444,805,504 | +3,653,998 | 29.41% | 4,549,335,032 |
| 2018-05-25 | 2018-05-23 | 9.940 | 441,151,506 | +2,453,862 | 29.17% | 4,385,163,157 |
| 2018-05-24 | 2018-05-21 | 10.228 | 438,697,644 | +445,883 | 29.01% | 4,486,865,703 |
| 2018-05-23 | 2018-05-18 | 10.359 | 438,251,761 | -720,217 | 28.98% | 4,540,039,960 |
| 2018-05-21 | 2018-05-17 | 9.868 | 438,971,978 | -1,318,395 | 29.03% | 4,331,954,710 |
| 2018-05-18 | 2018-05-16 | 9.964 | 440,290,373 | +2,879,079 | 29.11% | 4,387,149,298 |
| 2018-05-17 | 2018-05-15 | 9.725 | 437,411,294 | -1,128,797 | 28.92% | 4,253,690,817 |
| 2018-05-16 | 2018-05-14 | 9.533 | 438,540,091 | +1,698,922 | 29.00% | 4,180,635,155 |
| 2018-05-15 | 2018-05-11 | 9.641 | 436,841,169 | +346,705 | 28.89% | 4,211,524,573 |
| 2018-05-14 | 2018-05-10 | 9.773 | 436,494,464 | +4,210,008 | 28.86% | 4,265,685,148 |
| 2018-05-11 | 2018-05-09 | 9.437 | 432,284,456 | +5,837,399 | 28.59% | 4,079,582,641 |
| 2018-05-10 | 2018-05-08 | 8.803 | 426,447,057 | -1,829,959 | 28.20% | 3,753,810,621 |
| 2018-05-09 | 2018-05-07 | 8.874 | 428,277,016 | +1,036,667 | 28.32% | 3,800,693,728 |
| 2018-05-08 | 2018-05-04 | 8.575 | 427,240,349 | -1,179,003 | 28.25% | 3,663,575,800 |
| 2018-05-07 | 2018-05-03 | 8.659 | 428,419,352 | +1,080,140 | 28.33% | 3,709,601,644 |
| 2018-05-04 | 2018-05-02 | 8.803 | 427,339,212 | +1,160,658 | 28.26% | 3,761,663,837 |
| 2018-05-03 | 2018-04-30 | 9.425 | 426,178,554 | +13,234,980 | 28.18% | 4,016,855,620 |
| 2018-05-02 | 2018-04-27 | 9.892 | 412,943,574 | -3,900,446 | 27.31% | 4,084,986,801 |
| 2018-04-30 | 2018-04-26 | 9.713 | 416,844,020 | +5,145,717 | 27.56% | 4,048,688,162 |
| 2018-04-27 | 2018-04-25 | 9.797 | 411,698,303 | +193,408 | 27.22% | 4,033,223,404 |
| 2018-04-26 | 2018-04-24 | 9.773 | 411,504,895 | +1,351,347 | 27.21% | 4,021,472,123 |
| 2018-04-25 | 2018-04-23 | 9.713 | 410,153,548 | -347,591 | 27.12% | 3,983,705,498 |
| 2018-04-24 | 2018-04-20 | 10.539 | 410,501,139 | -246,487 | 27.14% | 4,326,303,040 |
| 2018-04-23 | 2018-04-19 | 10.791 | 410,747,626 | -263,637 | 27.16% | 4,432,204,099 |
| 2018-04-20 | 2018-04-18 | 9.976 | 411,011,263 | -247,855 | 27.18% | 4,100,328,223 |
| 2018-04-19 | 2018-04-17 | 9.844 | 411,259,118 | +620,458 | 27.19% | 4,048,622,230 |
| 2018-04-18 | 2018-04-16 | 10.060 | 410,638,660 | +1,862,400 | 27.15% | 4,131,036,367 |
| 2018-04-17 | 2018-04-13 | 10.024 | 408,776,260 | +321,501 | 27.03% | 4,097,613,783 |
| 2018-04-16 | 2018-04-12 | 10.216 | 408,454,759 | -170,538 | 27.01% | 4,172,658,954 |
| 2018-04-13 | 2018-04-11 | 9.617 | 408,625,297 | -8,269,317 | 27.02% | 3,929,711,725 |
| 2018-04-12 | 2018-04-10 | 9.138 | 416,894,614 | -2,546,031 | 27.57% | 3,809,524,056 |
| 2018-04-11 | 2018-04-09 | 9.258 | 419,440,645 | -2,021,321 | 27.74% | 3,883,022,478 |
| 2018-04-10 | 2018-04-06 | 9.461 | 421,461,966 | -3,673,950 | 27.87% | 3,987,542,988 |
| 2018-04-09 | 2018-04-04 | 9.365 | 425,135,916 | +8,570,531 | 28.11% | 3,981,570,843 |
| 2018-04-06 | 2018-04-03 | 9.761 | 416,565,385 | +890,747 | 27.55% | 4,065,937,380 |
| 2018-04-04 | 2018-03-29 | 9.689 | 415,674,638 | -2,374,120 | 27.49% | 4,027,373,860 |
| 2018-04-03 | 2018-03-28 | 9.725 | 418,048,758 | -498,285 | 27.64% | 4,065,396,087 |
| 2018-03-29 | 2018-03-27 | 10.012 | 418,547,043 | -2,680,087 | 27.68% | 4,190,544,468 |
| 2018-03-28 | 2018-03-26 | 9.964 | 421,227,130 | -426,755 | 27.85% | 4,197,198,987 |
| 2018-03-27 | 2018-03-23 | 9.617 | 421,653,885 | -28,633,778 | 27.88% | 4,055,006,451 |
| 2018-03-26 | 2018-03-22 | 9.856 | 450,287,663 | +415,824 | 29.78% | 4,438,229,764 |
| 2018-03-23 | 2018-03-21 | 9.569 | 449,871,839 | -790,083 | 29.75% | 4,304,824,845 |
| 2018-03-22 | 2018-03-20 | 9.593 | 450,661,922 | -520,206 | 29.80% | 4,323,179,607 |
| 2018-03-21 | 2018-03-19 | 9.701 | 451,182,128 | +52,662 | 29.83% | 4,376,801,043 |
| 2018-03-20 | 2018-03-16 | 9.629 | 451,129,466 | -2,396,034 | 29.83% | 4,343,873,218 |
| 2018-03-19 | 2018-03-15 | 9.749 | 453,525,500 | +637,094 | 29.99% | 4,421,259,579 |
| 2018-03-16 | 2018-03-14 | 9.904 | 452,888,406 | +2,936,889 | 29.95% | 4,485,559,382 |
| 2018-03-15 | 2018-03-13 | 9.832 | 449,951,517 | +1,522,449 | 29.75% | 4,424,139,124 |
| 2018-03-14 | 2018-03-12 | 10.072 | 448,429,068 | +1,640,355 | 29.65% | 4,516,579,411 |
| 2018-03-13 | 2018-03-09 | 9.737 | 446,788,713 | +909,795 | 29.54% | 4,350,234,185 |
| 2018-03-12 | 2018-03-08 | 9.725 | 445,878,918 | +1,457,361 | 29.48% | 4,336,035,866 |
| 2018-03-09 | 2018-03-07 | 9.641 | 444,421,557 | +245,821 | 29.39% | 4,284,606,033 |
| 2018-03-08 | 2018-03-06 | 9.797 | 444,175,736 | +235,125 | 29.37% | 4,351,390,231 |
| 2018-03-07 | 2018-03-05 | 9.497 | 443,940,611 | +179,088 | 29.36% | 4,216,168,516 |
| 2018-03-06 | 2018-03-02 | 9.677 | 443,761,523 | +263,649 | 29.34% | 4,294,186,500 |
| 2018-03-05 | 2018-03-01 | 9.880 | 443,497,874 | +454,234 | 29.33% | 4,381,929,529 |
| 2018-03-02 | 2018-02-28 | 9.892 | 443,043,640 | -856,750 | 29.30% | 4,382,747,513 |
| 2018-03-01 | 2018-02-27 | 10.431 | 443,900,390 | +784,705 | 29.35% | 4,630,454,059 |
| 2018-02-28 | 2018-02-26 | 10.264 | 443,115,685 | -478,222 | 29.30% | 4,547,972,637 |
| 2018-02-27 | 2018-02-23 | 10.335 | 443,593,907 | +498,001 | 29.33% | 4,584,756,407 |
| 2018-02-26 | 2018-02-22 | 10.204 | 443,095,906 | -367,740 | 29.30% | 4,521,236,554 |
| 2018-02-23 | 2018-02-21 | 10.539 | 443,463,646 | +50,971 | 29.32% | 4,673,697,433 |
| 2018-02-22 | 2018-02-20 | 10.228 | 443,412,675 | +519,692 | 29.32% | 4,535,089,602 |
| 2018-02-21 | 2018-02-15 | 10.431 | 442,892,983 | +129,068 | 29.29% | 4,619,945,503 |
| 2018-02-20 | 2018-02-13 | 10.012 | 442,763,915 | +1,562,096 | 29.28% | 4,433,006,769 |
| 2018-02-14 | 2018-02-12 | 9.629 | 441,201,819 | -2,228,985 | 29.17% | 4,248,281,058 |
| 2018-02-13 | 2018-02-09 | 9.821 | 443,430,804 | +1,759,891 | 29.32% | 4,354,713,720 |
| 2018-02-12 | 2018-02-08 | 10.335 | 441,670,913 | +3,179,805 | 29.21% | 4,564,881,339 |
| 2018-02-09 | 2018-02-07 | 10.982 | 438,491,108 | -4,818 | 29.00% | 4,815,595,774 |
| 2018-02-08 | 2018-02-06 | 10.934 | 438,495,926 | +2,253,030 | 29.00% | 4,794,642,585 |
| 2018-02-07 | 2018-02-05 | 11.581 | 436,242,896 | +1,014,591 | 28.85% | 5,052,132,591 |
| 2018-02-06 | 2018-02-02 | 11.916 | 435,228,305 | +168,797 | 28.78% | 5,186,329,567 |
| 2018-02-05 | 2018-02-01 | 11.270 | 435,059,508 | +1,251,744 | 28.77% | 4,902,958,146 |
| 2018-02-02 | 2018-01-31 | 11.174 | 433,807,764 | -659,758 | 28.69% | 4,847,288,428 |
| 2018-02-01 | 2018-01-30 | 11.389 | 434,467,522 | -274,691 | 28.73% | 4,948,319,487 |
| 2018-01-31 | 2018-01-29 | 12.120 | 434,742,213 | -1,949,659 | 28.75% | 5,269,048,818 |
| 2018-01-30 | 2018-01-26 | 12.096 | 436,691,872 | -1,147,452 | 28.88% | 5,282,218,726 |
| 2018-01-29 | 2018-01-25 | 12.192 | 437,839,324 | +1,803,747 | 28.95% | 5,338,047,582 |
| 2018-01-26 | 2018-01-24 | 12.359 | 436,035,577 | -658,154 | 28.83% | 5,389,165,502 |
| 2018-01-25 | 2018-01-23 | 11.653 | 436,693,731 | -3,907,984 | 28.88% | 5,088,733,366 |
| 2018-01-24 | 2018-01-22 | 11.042 | 440,601,715 | -673,942 | 29.14% | 4,865,158,599 |
| 2018-01-23 | 2018-01-19 | 10.886 | 441,275,657 | -156,168 | 29.18% | 4,803,897,712 |
| 2018-01-22 | 2018-01-18 | 11.078 | 441,431,825 | -2,951,682 | 29.19% | 4,890,184,798 |
| 2018-01-19 | 2018-01-17 | 11.246 | 444,383,507 | -643,624 | 29.39% | 4,997,392,059 |
| 2018-01-18 | 2018-01-16 | 11.593 | 445,027,131 | +190,903 | 29.43% | 5,159,192,634 |
| 2018-01-17 | 2018-01-15 | 11.270 | 444,836,228 | -624,284 | 29.42% | 5,013,138,128 |
| 2018-01-16 | 2018-01-12 | 11.497 | 445,460,512 | +4,227,272 | 29.46% | 5,121,537,335 |
| 2018-01-15 | 2018-01-11 | 11.413 | 441,233,240 | +1,149,952 | 29.18% | 5,035,945,495 |
| 2018-01-12 | 2018-01-10 | 11.437 | 440,083,288 | -1,914,812 | 29.10% | 5,033,361,772 |
| 2018-01-11 | 2018-01-09 | 10.779 | 441,998,100 | -2,919,379 | 29.23% | 4,764,121,293 |
| 2018-01-10 | 2018-01-08 | 10.539 | 444,917,479 | +511,889 | 29.42% | 4,689,019,491 |
| 2018-01-09 | 2018-01-05 | 10.228 | 444,405,590 | +5,522,709 | 29.39% | 4,545,244,834 |
| 2018-01-08 | 2018-01-04 | 10.300 | 438,882,881 | -910,099 | 29.02% | 4,520,297,208 |
| 2018-01-05 | 2018-01-03 | 9.282 | 439,792,980 | -5,569,386 | 29.08% | 4,081,970,797 |
| 2018-01-04 | 2018-01-02 | 9.258 | 445,362,366 | -1,097,681 | 29.45% | 4,122,995,943 |
| 2018-01-03 | 2017-12-29 | 9.114 | 446,460,047 | +412,484 | 29.52% | 4,068,994,993 |
| 2018-01-02 | 2017-12-28 | 9.030 | 446,047,563 | -76,174 | 29.50% | 4,027,841,895 |
| 2017-12-29 | 2017-12-27 | 8.982 | 446,123,737 | -1,656,609 | 29.50% | 4,007,158,241 |
| 2017-12-28 | 2017-12-22 | 8.862 | 447,780,346 | -2,156,246 | 29.61% | 3,968,411,006 |
| 2017-12-27 | 2017-12-21 | 8.946 | 449,936,592 | -2,202,363 | 29.75% | 4,025,240,321 |
| 2017-12-22 | 2017-12-20 | 8.910 | 452,138,955 | -572,200 | 29.90% | 4,028,698,435 |
| 2017-12-21 | 2017-12-19 | 8.910 | 452,711,155 | +576,661 | 29.94% | 4,033,796,915 |
| 2017-12-20 | 2017-12-18 | 8.719 | 452,134,494 | +2,976,045 | 29.90% | 3,942,020,865 |
| 2017-12-19 | 2017-12-15 | 8.707 | 449,158,449 | -814,714 | 29.70% | 3,910,694,427 |
| 2017-12-18 | 2017-12-14 | 8.719 | 449,973,163 | -2,788,420 | 29.75% | 3,923,176,888 |
| 2017-12-15 | 2017-12-13 | 8.755 | 452,761,583 | -272,673 | 29.94% | 3,963,755,382 |
| 2017-12-14 | 2017-12-12 | 8.659 | 453,034,256 | -318,827 | 29.96% | 3,922,737,414 |
| 2017-12-13 | 2017-12-11 | 8.515 | 453,353,083 | +168,895 | 29.98% | 3,860,344,581 |
| 2017-12-12 | 2017-12-08 | 8.443 | 453,184,188 | +1,519,363 | 29.97% | 3,826,341,813 |
| 2017-12-11 | 2017-12-07 | 8.515 | 451,664,825 | -1,814,943 | 29.87% | 3,845,968,904 |
| 2017-12-08 | 2017-12-06 | 8.635 | 453,479,768 | +166,921 | 29.99% | 3,915,733,067 |
| 2017-12-07 | 2017-12-05 | 8.803 | 453,312,847 | -209,140 | 29.98% | 3,990,297,393 |
| 2017-12-06 | 2017-12-04 | 8.946 | 453,521,987 | +85,924 | 29.99% | 4,057,316,122 |
| 2017-12-05 | 2017-12-01 | 8.767 | 453,436,063 | -1,086,624 | 29.98% | 3,975,090,649 |
| 2017-12-04 | 2017-11-30 | 8.623 | 454,522,687 | +1,325,761 | 30.06% | 3,919,295,058 |
| 2017-12-01 | 2017-11-29 | 8.743 | 453,196,926 | -413,471 | 29.97% | 3,962,139,057 |
| 2017-11-30 | 2017-11-28 | 8.803 | 453,610,397 | -228,575 | 30.00% | 3,992,916,584 |
| 2017-11-29 | 2017-11-27 | 8.886 | 453,838,972 | -430,217 | 30.01% | 4,032,975,560 |
| 2017-11-28 | 2017-11-24 | 8.934 | 454,269,189 | +355,705 | 30.04% | 4,058,560,340 |
| 2017-11-27 | 2017-11-23 | 8.862 | 453,913,484 | +680,162 | 30.02% | 4,022,765,362 |
| 2017-11-24 | 2017-11-22 | 8.683 | 453,233,322 | -1,111,258 | 29.97% | 3,935,317,136 |
| 2017-11-23 | 2017-11-21 | 8.779 | 454,344,580 | -95,189 | 30.04% | 3,988,496,583 |
| 2017-11-22 | 2017-11-20 | 8.659 | 454,439,769 | -3,822,145 | 30.05% | 3,934,907,483 |
| 2017-11-21 | 2017-11-17 | 8.779 | 458,261,914 | -1,281,225 | 30.30% | 4,022,885,181 |
| 2017-11-20 | 2017-11-16 | 8.719 | 459,543,139 | +771,082 | 30.39% | 4,006,614,550 |
| 2017-11-17 | 2017-11-15 | 8.695 | 458,772,057 | -2,873,608 | 30.34% | 3,988,903,011 |
| 2017-11-16 | 2017-11-14 | 9.114 | 461,645,665 | -639,048 | 30.53% | 4,207,395,292 |
| 2017-11-15 | 2017-11-13 | 9.186 | 462,284,713 | +85,712 | 30.57% | 4,246,438,066 |
| 2017-11-14 | 2017-11-10 | 9.258 | 462,199,001 | -1,346,571 | 30.56% | 4,278,863,127 |
| 2017-11-13 | 2017-11-09 | 9.174 | 463,545,572 | +378,349 | 30.65% | 4,252,468,493 |
| 2017-11-10 | 2017-11-08 | 9.210 | 463,167,223 | +2,465,174 | 30.63% | 4,265,638,583 |
| 2017-11-09 | 2017-11-07 | 9.270 | 460,702,049 | -4,144,531 | 30.46% | 4,270,522,384 |
| 2017-11-08 | 2017-11-06 | 8.862 | 464,846,580 | -3,613,317 | 30.74% | 4,119,658,892 |
| 2017-11-07 | 2017-11-03 | 8.479 | 468,459,897 | +1,265,842 | 30.98% | 3,972,149,396 |
| 2017-11-06 | 2017-11-02 | 8.611 | 467,194,055 | -1,276,229 | 30.89% | 4,022,963,537 |
| 2017-11-03 | 2017-11-01 | 8.407 | 468,470,284 | -1,078,804 | 30.98% | 3,938,574,440 |
| 2017-11-02 | 2017-10-31 | 8.276 | 469,549,088 | -530,951 | 31.05% | 3,885,786,605 |
| 2017-11-01 | 2017-10-30 | 8.228 | 470,080,039 | -2,878,945 | 31.08% | 3,867,661,392 |
| 2017-10-31 | 2017-10-27 | 8.120 | 472,958,984 | -84,064 | 31.27% | 3,840,370,026 |
| 2017-10-30 | 2017-10-26 | 8.180 | 473,043,048 | -1,237,653 | 31.28% | 3,869,378,962 |
| 2017-10-27 | 2017-10-25 | 8.359 | 474,280,701 | -1,293,396 | 31.36% | 3,964,704,044 |
| 2017-10-26 | 2017-10-24 | 8.395 | 475,574,097 | -2,986,467 | 31.45% | 3,992,602,809 |
| 2017-10-25 | 2017-10-23 | 8.443 | 478,560,564 | -5,397,116 | 31.65% | 4,040,600,587 |
| 2017-10-24 | 2017-10-20 | 8.383 | 483,957,680 | -5,870,376 | 32.00% | 4,057,189,793 |
| 2017-10-23 | 2017-10-19 | 8.288 | 489,828,056 | -4,013,503 | 32.39% | 4,059,472,925 |
| 2017-10-20 | 2017-10-18 | 8.419 | 493,841,559 | +2,484,570 | 32.66% | 4,157,792,946 |
| 2017-10-19 | 2017-10-17 | 8.276 | 491,356,989 | -665,181 | 32.49% | 4,066,259,428 |
| 2017-10-18 | 2017-10-16 | 8.216 | 492,022,170 | -3,379,096 | 32.54% | 4,042,301,342 |
| 2017-10-17 | 2017-10-13 | 8.216 | 495,401,266 | -3,700,871 | 32.76% | 4,070,062,946 |
| 2017-10-16 | 2017-10-12 | 8.311 | 499,102,137 | -267,511 | 33.00% | 4,148,287,023 |
| 2017-10-13 | 2017-10-11 | 8.419 | 499,369,648 | -874,034 | 33.02% | 4,204,335,504 |
| 2017-10-12 | 2017-10-10 | 8.431 | 500,243,682 | +162,224 | 33.08% | 4,217,685,276 |
| 2017-10-11 | 2017-10-09 | 8.455 | 500,081,458 | +4,463,550 | 33.07% | 4,228,295,697 |
| 2017-10-10 | 2017-10-06 | 8.563 | 495,617,908 | -5,732,270 | 32.77% | 4,243,976,106 |
| 2017-10-09 | 2017-10-04 | 8.551 | 501,350,178 | -18,495,839 | 33.15% | 4,287,057,251 |
| 2017-10-06 | 2017-10-03 | 8.671 | 519,846,017 | -5,061,127 | 34.38% | 4,507,473,531 |
| 2017-10-04 | 2017-09-29 | 8.563 | 524,907,144 | -4,034,700 | 34.71% | 4,494,779,831 |
| 2017-10-03 | 2017-09-28 | 8.491 | 528,941,844 | -833,603 | 34.98% | 4,491,320,612 |
| 2017-09-29 | 2017-09-27 | 8.383 | 529,775,447 | -2,045,154 | 35.03% | 4,441,296,471 |
| 2017-09-28 | 2017-09-26 | 8.240 | 531,820,601 | -23,185,995 | 35.17% | 4,382,011,296 |
| 2017-09-27 | 2017-09-25 | 7.904 | 555,006,596 | +2,133,661 | 36.70% | 4,386,942,864 |
| 2017-09-26 | 2017-09-22 | 7.988 | 552,872,935 | +450,891 | 36.56% | 4,416,427,061 |
| 2017-09-25 | 2017-09-21 | 7.976 | 552,422,044 | -2,349,774 | 36.53% | 4,406,209,350 |
| 2017-09-22 | 2017-09-20 | 8.012 | 554,771,818 | -1,373,674 | 36.68% | 4,444,883,749 |
| 2017-09-21 | 2017-09-19 | 8.024 | 556,145,492 | +82,733 | 36.78% | 4,462,550,277 |
| 2017-09-20 | 2017-09-18 | 8.084 | 556,062,759 | -858,117 | 36.77% | 4,495,184,081 |
| 2017-09-19 | 2017-09-15 | 8.048 | 556,920,876 | -137,677 | 36.83% | 4,482,111,630 |
| 2017-09-18 | 2017-09-14 | 7.940 | 557,058,553 | +1,325,441 | 36.84% | 4,423,176,537 |
| 2017-09-15 | 2017-09-13 | 7.892 | 555,733,112 | +2,046,114 | 36.75% | 4,386,029,886 |
| 2017-09-14 | 2017-09-12 | 7.856 | 553,686,998 | -3,833,867 | 36.61% | 4,349,988,038 |
| 2017-09-13 | 2017-09-11 | 7.892 | 557,520,865 | -80,623 | 36.87% | 4,400,139,425 |
| 2017-09-12 | 2017-09-08 | 7.797 | 557,601,488 | -1,065,871 | 36.87% | 4,347,352,048 |
| 2017-09-11 | 2017-09-07 | 7.725 | 558,667,359 | -833,231 | 36.94% | 4,315,517,782 |
| 2017-09-08 | 2017-09-06 | 7.641 | 559,500,590 | -25,968 | 37.00% | 4,275,049,283 |
| 2017-09-07 | 2017-09-05 | 7.665 | 559,526,558 | +631,846 | 37.00% | 4,288,649,730 |
| 2017-09-06 | 2017-09-04 | 7.629 | 558,894,712 | +1,095,787 | 36.96% | 4,263,726,423 |
| 2017-09-05 | 2017-09-01 | 7.653 | 557,798,925 | +7,666 | 36.88% | 4,268,727,473 |
| 2017-09-04 | 2017-08-31 | 7.689 | 557,791,259 | +544,251 | 36.88% | 4,288,709,505 |
| 2017-09-01 | 2017-08-30 | 7.713 | 557,247,008 | +1,098,890 | 36.85% | 4,297,872,333 |
| 2017-08-31 | 2017-08-29 | 7.773 | 556,148,118 | +11,194,380 | 36.78% | 4,322,699,708 |
| 2017-08-30 | 2017-08-28 | 7.832 | 544,953,738 | -1,720,168 | 36.04% | 4,268,323,055 |
| 2017-08-29 | 2017-08-25 | 7.940 | 546,673,906 | -119,885 | 36.15% | 4,340,719,986 |
| 2017-08-28 | 2017-08-24 | 7.820 | 546,793,791 | -707,694 | 36.16% | 4,276,186,654 |
| 2017-08-25 | 2017-08-22 | 7.761 | 547,501,485 | -616,221 | 36.20% | 4,248,936,155 |
| 2017-08-24 | 2017-08-21 | 7.737 | 548,117,706 | +11,494 | 36.24% | 4,240,589,635 |
| 2017-08-22 | 2017-08-18 | 7.677 | 548,106,212 | +11,057 | 36.24% | 4,207,679,497 |
| 2017-08-21 | 2017-08-17 | 7.701 | 548,095,155 | +1,125,019 | 36.24% | 4,220,722,836 |
| 2017-08-18 | 2017-08-16 | 7.725 | 546,970,136 | +1,471,496 | 36.17% | 4,225,160,662 |
| 2017-08-17 | 2017-08-15 | 7.761 | 545,498,640 | +821,725 | 36.07% | 4,233,392,891 |
| 2017-08-16 | 2017-08-14 | 7.868 | 544,676,915 | +865,406 | 36.02% | 4,285,724,370 |
| 2017-08-15 | 2017-08-11 | 7.988 | 543,811,509 | +909,993 | 35.96% | 4,344,043,111 |
| 2017-08-14 | 2017-08-10 | 8.132 | 542,901,516 | +759,887 | 35.90% | 4,414,796,878 |
| 2017-08-11 | 2017-08-09 | 8.192 | 542,141,629 | -68,678 | 35.85% | 4,441,081,633 |
| 2017-08-10 | 2017-08-08 | 8.323 | 542,210,307 | +1,330,763 | 35.85% | 4,513,074,176 |
| 2017-08-09 | 2017-08-07 | 8.335 | 540,879,544 | -963,121 | 35.77% | 4,508,475,298 |
| 2017-08-08 | 2017-08-04 | 8.288 | 541,842,665 | -515,856 | 35.83% | 4,490,546,430 |
| 2017-08-07 | 2017-08-03 | 8.240 | 542,358,521 | +1,031,612 | 35.86% | 4,468,839,983 |
| 2017-08-04 | 2017-08-02 | 8.240 | 541,326,909 | +848,827 | 35.80% | 4,460,339,870 |
| 2017-08-03 | 2017-08-01 | 8.228 | 540,478,082 | -338,410 | 35.74% | 4,446,872,953 |
| 2017-08-02 | 2017-07-31 | 7.976 | 540,816,492 | -13,698,124 | 35.76% | 4,313,641,553 |
| 2017-08-01 | 2017-07-28 | 7.904 | 554,514,616 | +11,020,522 | 36.67% | 4,383,054,103 |
| 2017-07-31 | 2017-07-27 | 7.940 | 543,494,094 | -1,310,597 | 35.94% | 4,315,471,527 |
| 2017-07-28 | 2017-07-26 | 7.928 | 544,804,691 | -1,425,199 | 36.03% | 4,319,353,274 |
| 2017-07-27 | 2017-07-25 | 7.785 | 546,229,890 | -910,799 | 36.12% | 4,252,151,367 |
| 2017-07-26 | 2017-07-24 | 7.797 | 547,140,689 | -831,829 | 36.18% | 4,265,794,202 |
| 2017-07-25 | 2017-07-21 | 7.964 | 547,972,518 | -5,826,638 | 36.24% | 4,364,156,555 |
| 2017-07-24 | 2017-07-20 | 8.048 | 553,799,156 | -4,437,237 | 36.62% | 4,456,987,958 |
| 2017-07-21 | 2017-07-19 | 7.737 | 558,236,393 | -383,034 | 36.91% | 4,318,874,279 |
| 2017-07-20 | 2017-07-18 | 7.605 | 558,619,427 | +1,199,138 | 36.94% | 4,248,246,012 |
| 2017-07-19 | 2017-07-17 | 7.689 | 557,420,289 | +1,145,968 | 36.86% | 4,285,857,215 |
| 2017-07-18 | 2017-07-14 | 7.665 | 556,274,321 | -1,559,757 | 36.78% | 4,263,722,039 |
| 2017-07-17 | 2017-07-13 | 7.665 | 557,834,078 | -344,766 | 36.89% | 4,275,677,238 |
| 2017-07-14 | 2017-07-12 | 7.581 | 558,178,844 | -8,063,276 | 36.91% | 4,231,525,672 |
| 2017-07-13 | 2017-07-11 | 7.569 | 566,242,120 | +439 | 37.44% | 4,285,871,518 |
| 2017-07-12 | 2017-07-10 | 7.533 | 566,241,681 | -124,100 | 37.44% | 4,265,523,885 |
| 2017-07-11 | 2017-07-07 | 7.581 | 566,365,781 | -623,698 | 37.45% | 4,293,590,428 |
| 2017-07-10 | 2017-07-06 | 7.605 | 566,989,479 | +764,084 | 37.49% | 4,311,899,437 |
| 2017-07-07 | 2017-07-05 | 7.713 | 566,225,395 | -390,774 | 37.44% | 4,367,119,831 |
| 2017-07-06 | 2017-07-04 | 7.653 | 566,616,169 | -648,975 | 37.47% | 4,336,204,139 |
| 2017-07-05 | 2017-07-03 | 7.437 | 567,265,144 | +550,333 | 37.51% | 4,218,884,123 |
| 2017-07-04 | 2017-06-30 | 7.497 | 566,714,811 | +319,880 | 37.47% | 4,248,726,684 |
| 2017-07-03 | 2017-06-29 | 7.437 | 566,394,931 | -1,372,719 | 37.45% | 4,212,412,145 |
| 2017-06-30 | 2017-06-28 | 7.401 | 567,767,650 | +2,952,393 | 37.54% | 4,202,222,241 |
| 2017-06-29 | 2017-06-27 | 7.449 | 564,815,257 | -763,179 | 37.35% | 4,207,428,092 |
| 2017-06-28 | 2017-06-26 | 7.509 | 565,578,436 | -1,077,817 | 37.40% | 4,246,980,643 |
| 2017-06-27 | 2017-06-23 | 7.425 | 566,656,253 | +1,901,434 | 37.47% | 4,207,569,256 |
| 2017-06-26 | 2017-06-22 | 7.437 | 564,754,819 | +3,884,530 | 37.34% | 4,200,214,246 |
| 2017-06-23 | 2017-06-21 | 7.461 | 560,870,289 | +1,369,714 | 37.09% | 4,184,758,300 |
| 2017-06-22 | 2017-06-20 | 7.545 | 559,500,575 | -257,776 | 37.00% | 4,221,443,536 |
| 2017-06-21 | 2017-06-19 | 7.653 | 559,758,351 | -1,430,037 | 37.01% | 4,283,722,582 |
| 2017-06-20 | 2017-06-16 | 7.737 | 561,188,388 | -998,645 | 37.11% | 4,341,712,803 |
| 2017-06-19 | 2017-06-15 | 7.701 | 562,187,033 | +3,455,680 | 37.18% | 4,329,240,327 |
| 2017-06-16 | 2017-06-14 | 7.880 | 558,731,353 | -1,663,528 | 36.95% | 4,403,001,506 |
| 2017-06-15 | 2017-06-13 | 8.045 | 560,394,881 | -668,406 | 37.06% | 4,508,196,140 |
| 2017-06-14 | 2017-06-12 | 8.045 | 561,063,287 | +4,689,602 | 37.10% | 4,513,573,251 |
| 2017-06-13 | 2017-06-09 | 8.069 | 556,373,685 | -1,032,868 | 37.11% | 4,489,287,896 |
| 2017-06-12 | 2017-06-08 | 8.238 | 557,406,553 | -1,902,460 | 37.18% | 4,591,883,476 |
| 2017-06-09 | 2017-06-07 | 8.286 | 559,309,013 | +588,106 | 37.30% | 4,634,579,621 |
| 2017-06-08 | 2017-06-06 | 8.286 | 558,720,907 | -3,603,319 | 37.26% | 4,629,706,422 |
| 2017-06-07 | 2017-06-05 | 8.165 | 562,324,226 | +1,531,572 | 37.50% | 4,591,640,778 |
| 2017-06-06 | 2017-06-02 | 8.141 | 560,792,654 | +5,045,212 | 37.40% | 4,565,587,039 |
| 2017-06-05 | 2017-06-01 | 8.081 | 555,747,442 | -8,110,581 | 37.06% | 4,490,947,771 |
| 2017-06-02 | 2017-05-31 | 8.153 | 563,858,023 | -603,833 | 37.61% | 4,597,354,055 |
| 2017-06-01 | 2017-05-29 | 8.395 | 564,461,856 | -1,981,406 | 37.65% | 4,738,641,113 |
| 2017-05-31 | 2017-05-26 | 8.564 | 566,443,262 | +1,106,457 | 37.78% | 4,851,064,671 |
| 2017-05-29 | 2017-05-25 | 8.661 | 565,336,805 | +1,644,210 | 37.70% | 4,896,218,945 |
| 2017-05-26 | 2017-05-24 | 8.576 | 563,692,595 | +1,096,109 | 37.59% | 4,834,316,639 |
| 2017-05-25 | 2017-05-23 | 8.649 | 562,596,486 | -6,965,262 | 37.52% | 4,865,690,176 |
| 2017-05-24 | 2017-05-22 | 8.854 | 569,561,748 | +97,839 | 37.99% | 5,042,886,609 |
| 2017-05-23 | 2017-05-19 | 8.552 | 569,463,909 | -2,043,200 | 37.98% | 4,870,055,121 |
| 2017-05-22 | 2017-05-18 | 8.262 | 571,507,109 | -14,697,315 | 38.12% | 4,721,849,632 |
| 2017-05-19 | 2017-05-17 | 8.214 | 586,204,424 | +3,103,998 | 39.10% | 4,814,957,061 |
| 2017-05-18 | 2017-05-16 | 8.214 | 583,100,426 | -5,132,835 | 38.89% | 4,789,461,489 |
| 2017-05-17 | 2017-05-15 | 8.141 | 588,233,261 | -1,420,915 | 39.23% | 4,788,989,537 |
| 2017-05-16 | 2017-05-12 | 8.069 | 589,654,176 | -1,293,143 | 39.33% | 4,757,822,713 |
| 2017-05-15 | 2017-05-11 | 8.129 | 590,947,319 | -1,612,782 | 39.41% | 4,803,947,417 |
| 2017-05-12 | 2017-05-10 | 8.081 | 592,560,101 | -981,852 | 39.52% | 4,788,427,734 |
| 2017-05-11 | 2017-05-09 | 8.286 | 593,541,953 | -1,345,303 | 39.59% | 4,918,242,646 |
| 2017-05-10 | 2017-05-08 | 8.178 | 594,887,256 | -3,348,380 | 39.68% | 4,864,718,876 |
| 2017-05-09 | 2017-05-05 | 8.008 | 598,235,636 | +1,964,378 | 39.90% | 4,790,934,377 |
| 2017-05-08 | 2017-05-04 | 8.202 | 596,271,258 | +5,019,468 | 39.77% | 4,890,441,453 |
| 2017-05-05 | 2017-05-02 | 8.431 | 591,251,790 | -3,229,775 | 39.43% | 4,984,967,202 |
| 2017-05-04 | 2017-04-28 | 8.673 | 594,481,565 | +2,002,049 | 39.65% | 5,155,814,101 |
| 2017-05-02 | 2017-04-27 | 8.637 | 592,479,516 | -1,384,623 | 39.51% | 5,116,980,899 |
| 2017-04-28 | 2017-04-26 | 8.612 | 593,864,139 | -1,163,332 | 39.61% | 5,114,592,586 |
| 2017-04-27 | 2017-04-25 | 8.637 | 595,027,471 | -314,103 | 39.68% | 5,138,986,449 |
| 2017-04-26 | 2017-04-24 | 8.600 | 595,341,574 | -2,202,730 | 39.71% | 5,120,125,653 |
| 2017-04-25 | 2017-04-21 | 8.697 | 597,544,304 | +1,314,100 | 39.85% | 5,196,812,184 |
| 2017-04-24 | 2017-04-20 | 8.794 | 596,230,204 | +3,303,746 | 39.76% | 5,242,998,896 |
| 2017-04-21 | 2017-04-19 | 8.878 | 592,926,458 | +5,632,897 | 39.54% | 5,264,081,244 |
| 2017-04-20 | 2017-04-18 | 9.023 | 587,293,561 | +2,381,419 | 39.17% | 5,299,199,323 |
| 2017-04-19 | 2017-04-13 | 9.180 | 584,912,142 | +799,646 | 39.01% | 5,369,559,303 |
| 2017-04-18 | 2017-04-12 | 9.180 | 584,112,496 | +1,431,816 | 38.96% | 5,362,218,463 |
| 2017-04-13 | 2017-04-11 | 9.216 | 582,680,680 | +2,339,309 | 38.86% | 5,370,188,998 |
| 2017-04-12 | 2017-04-10 | 9.349 | 580,341,371 | +2,286,595 | 38.71% | 5,425,739,095 |
| 2017-04-11 | 2017-04-07 | 9.277 | 578,054,776 | -3,686,663 | 38.55% | 5,362,466,942 |
| 2017-04-10 | 2017-04-06 | 8.999 | 581,741,439 | +1,271,250 | 38.80% | 5,235,048,237 |
| 2017-04-07 | 2017-04-05 | 9.011 | 580,470,189 | +5,906,216 | 38.71% | 5,230,619,907 |
| 2017-04-06 | 2017-04-03 | 8.987 | 574,563,973 | -182,280 | 38.32% | 5,163,518,538 |
| 2017-04-05 | 2017-03-31 | 9.011 | 574,746,253 | -2,558,229 | 38.33% | 5,179,041,490 |
| 2017-04-03 | 2017-03-30 | 9.023 | 577,304,482 | +231,712 | 38.50% | 5,209,067,021 |
| 2017-03-31 | 2017-03-29 | 8.999 | 577,072,770 | -2,105,328 | 38.49% | 5,193,035,230 |
| 2017-03-30 | 2017-03-28 | 9.047 | 579,178,098 | -3,003,534 | 38.63% | 5,239,964,711 |
| 2017-03-29 | 2017-03-27 | 9.096 | 582,181,632 | +2,362,677 | 38.83% | 5,295,267,321 |
| 2017-03-28 | 2017-03-24 | 9.192 | 579,818,955 | +2,027,101 | 38.67% | 5,329,806,962 |
| 2017-03-27 | 2017-03-23 | 9.216 | 577,791,854 | +1,285,229 | 38.54% | 5,325,131,867 |
| 2017-03-24 | 2017-03-22 | 9.289 | 576,506,625 | +2,068,723 | 38.45% | 5,355,068,818 |
| 2017-03-23 | 2017-03-21 | 9.422 | 574,437,902 | +1,633,552 | 38.31% | 5,412,178,406 |
| 2017-03-22 | 2017-03-20 | 9.398 | 572,804,350 | +1,315,749 | 38.20% | 5,382,949,662 |
| 2017-03-21 | 2017-03-17 | 9.482 | 571,488,601 | +3,543,624 | 38.11% | 5,418,906,320 |
| 2017-03-20 | 2017-03-16 | 9.458 | 567,944,977 | -4,257,730 | 37.88% | 5,371,584,836 |
| 2017-03-17 | 2017-03-15 | 9.083 | 572,202,707 | -1,181,862 | 38.16% | 5,197,591,730 |
| 2017-03-16 | 2017-03-14 | 9.108 | 573,384,569 | -791,506 | 38.24% | 5,222,179,084 |
| 2017-03-15 | 2017-03-13 | 9.156 | 574,176,075 | +3,128,387 | 38.29% | 5,257,129,944 |
| 2017-03-14 | 2017-03-10 | 9.168 | 571,047,688 | -1,958,755 | 38.09% | 5,235,384,315 |
| 2017-03-13 | 2017-03-09 | 9.265 | 573,006,443 | +7,241,123 | 38.22% | 5,308,713,443 |
| 2017-03-10 | 2017-03-08 | 9.567 | 565,765,320 | -115,570 | 37.73% | 5,412,475,188 |
| 2017-03-09 | 2017-03-07 | 9.530 | 565,880,890 | -1,174,876 | 37.74% | 5,393,074,817 |
| 2017-03-08 | 2017-03-06 | 9.410 | 567,055,766 | -29,168 | 37.82% | 5,335,776,656 |
| 2017-03-07 | 2017-03-03 | 9.410 | 567,084,934 | -3,408,662 | 37.82% | 5,336,051,115 |
| 2017-03-06 | 2017-03-02 | 9.470 | 570,493,596 | +7,131,362 | 38.05% | 5,402,580,547 |
| 2017-03-03 | 2017-03-01 | 9.301 | 563,362,234 | -6,152,921 | 37.57% | 5,239,777,784 |
| 2017-03-02 | 2017-02-28 | 9.349 | 569,515,155 | +718,076 | 37.98% | 5,324,522,421 |
| 2017-03-01 | 2017-02-27 | 9.422 | 568,797,079 | +4,093,853 | 37.94% | 5,359,032,295 |
| 2017-02-28 | 2017-02-24 | 9.567 | 564,703,226 | +423,789 | 37.66% | 5,402,314,513 |
| 2017-02-27 | 2017-02-23 | 9.615 | 564,279,437 | +2,486,751 | 37.63% | 5,425,524,216 |
| 2017-02-24 | 2017-02-22 | 9.615 | 561,792,686 | +385,393 | 37.47% | 5,401,614,205 |
| 2017-02-23 | 2017-02-21 | 9.518 | 561,407,293 | +523,647 | 37.44% | 5,343,658,328 |
| 2017-02-22 | 2017-02-20 | 9.615 | 560,883,646 | +1,645,805 | 37.41% | 5,392,873,821 |
| 2017-02-21 | 2017-02-17 | 9.639 | 559,237,841 | +1,668,399 | 37.30% | 5,390,559,647 |
| 2017-02-20 | 2017-02-16 | 9.844 | 557,569,442 | +1,914,554 | 37.19% | 5,488,971,638 |
| 2017-02-17 | 2017-02-15 | 9.820 | 555,654,888 | +3,758,548 | 37.06% | 5,456,700,266 |
| 2017-02-16 | 2017-02-14 | 9.832 | 551,896,340 | +3,288,352 | 36.81% | 5,426,456,588 |
| 2017-02-15 | 2017-02-13 | 10.001 | 548,607,988 | -176,711 | 36.59% | 5,486,897,885 |
| 2017-02-14 | 2017-02-10 | 9.796 | 548,784,699 | +288,263 | 36.60% | 5,375,975,271 |
| 2017-02-13 | 2017-02-09 | 9.627 | 548,496,436 | +917,950 | 36.58% | 5,280,396,633 |
| 2017-02-10 | 2017-02-08 | 9.603 | 547,578,486 | +5,472,113 | 36.52% | 5,258,330,987 |
| 2017-02-09 | 2017-02-07 | 9.736 | 542,106,373 | +1,402,029 | 36.16% | 5,277,812,639 |
| 2017-02-08 | 2017-02-06 | 9.591 | 540,704,344 | +2,011,970 | 36.06% | 5,185,788,201 |
| 2017-02-07 | 2017-02-03 | 9.844 | 538,692,374 | -1,290,824 | 35.93% | 5,303,137,044 |
| 2017-02-06 | 2017-02-02 | 10.110 | 539,983,198 | +10,191,509 | 36.01% | 5,459,339,703 |
| 2017-02-03 | 2017-02-01 | 10.243 | 529,791,689 | +3,741,645 | 35.33% | 5,426,694,927 |
| 2017-02-02 | 2017-01-27 | 10.171 | 526,050,044 | +5,035,993 | 35.08% | 5,350,243,732 |
| 2017-02-01 | 2017-01-25 | 10.014 | 521,014,051 | +8,061,862 | 34.75% | 5,217,210,750 |
| 2017-01-26 | 2017-01-24 | 9.603 | 512,952,189 | +8,322,639 | 34.21% | 4,925,818,781 |
| 2017-01-25 | 2017-01-23 | 9.144 | 504,629,550 | -2,869,188 | 33.66% | 4,614,269,666 |
| 2017-01-24 | 2017-01-20 | 9.059 | 507,498,738 | +2,338,596 | 33.85% | 4,597,594,283 |
| 2017-01-23 | 2017-01-19 | 9.361 | 505,160,142 | -2,197,185 | 33.69% | 4,728,955,130 |
| 2017-01-20 | 2017-01-18 | 9.277 | 507,357,327 | -1,755,926 | 33.84% | 4,706,624,712 |
| 2017-01-19 | 2017-01-17 | 9.047 | 509,113,253 | -38,666 | 33.95% | 4,606,071,067 |
| 2017-01-18 | 2017-01-16 | 9.011 | 509,151,919 | -738,187 | 33.96% | 4,587,970,603 |
| 2017-01-17 | 2017-01-13 | 9.192 | 509,890,106 | -137,730 | 34.01% | 4,687,007,579 |
| 2017-01-16 | 2017-01-12 | 9.120 | 510,027,836 | -1,210,076 | 34.02% | 4,651,309,570 |
| 2017-01-13 | 2017-01-11 | 9.132 | 511,237,912 | +5,433,452 | 34.10% | 4,668,520,413 |
| 2017-01-12 | 2017-01-10 | 9.204 | 505,804,460 | +4,593,082 | 33.73% | 4,655,561,199 |
| 2017-01-11 | 2017-01-09 | 9.120 | 501,211,378 | +3,553,246 | 33.43% | 4,570,905,968 |
| 2017-01-10 | 2017-01-06 | 9.047 | 497,658,132 | +2,258,679 | 33.19% | 4,502,433,809 |
| 2017-01-09 | 2017-01-05 | 8.866 | 495,399,453 | -2,706,675 | 33.04% | 4,392,239,333 |
| 2017-01-06 | 2017-01-04 | 8.697 | 498,106,128 | +910,664 | 33.22% | 4,332,003,464 |
| 2017-01-05 | 2017-01-03 | 8.794 | 497,195,464 | -4,104,612 | 33.16% | 4,372,128,838 |
| 2017-01-04 | 2016-12-30 | 8.697 | 501,300,076 | +2,122,676 | 33.43% | 4,359,781,066 |
| 2017-01-03 | 2016-12-29 | 8.528 | 499,177,400 | +582,045 | 33.29% | 4,256,905,701 |
| 2016-12-30 | 2016-12-28 | 8.540 | 498,595,355 | -11,321 | 33.25% | 4,257,964,695 |
| 2016-12-29 | 2016-12-23 | 8.516 | 498,606,676 | -3,694,549 | 33.25% | 4,246,015,940 |
| 2016-12-28 | 2016-12-22 | 8.624 | 502,301,225 | +1,018,010 | 33.50% | 4,332,083,941 |
| 2016-12-23 | 2016-12-21 | 8.890 | 501,283,215 | +1,029,638 | 33.43% | 4,456,515,192 |
| 2016-12-22 | 2016-12-20 | 8.914 | 500,253,577 | -1,448,302 | 33.36% | 4,459,446,711 |
| 2016-12-21 | 2016-12-19 | 9.228 | 501,701,879 | +3,580,385 | 33.46% | 4,629,920,142 |
| 2016-12-20 | 2016-12-16 | 8.987 | 498,121,494 | +1,373,814 | 33.22% | 4,476,541,672 |
| 2016-12-19 | 2016-12-15 | 9.035 | 496,747,680 | -4,510,259 | 33.13% | 4,488,196,466 |
| 2016-12-16 | 2016-12-14 | 9.434 | 501,257,939 | +402,298 | 33.43% | 4,728,753,896 |
| 2016-12-15 | 2016-12-13 | 9.506 | 500,855,641 | -2,756,516 | 33.40% | 4,761,258,006 |
| 2016-12-14 | 2016-12-12 | 9.204 | 503,612,157 | +2,615,059 | 33.59% | 4,635,382,648 |
| 2016-12-13 | 2016-12-09 | 9.156 | 500,997,098 | -290,883 | 33.41% | 4,587,106,570 |
| 2016-12-12 | 2016-12-08 | 9.096 | 501,287,981 | -3,176,615 | 33.43% | 4,559,494,355 |
| 2016-12-09 | 2016-12-07 | 9.216 | 504,464,596 | +4,844,734 | 33.64% | 4,649,322,204 |
| 2016-12-08 | 2016-12-06 | 9.228 | 499,619,862 | +1,213,568 | 33.32% | 4,610,706,396 |
| 2016-12-07 | 2016-12-05 | 9.083 | 498,406,294 | +13,900,198 | 33.24% | 4,527,263,504 |
| 2016-12-06 | 2016-12-02 | 9.494 | 484,506,096 | -41,291,726 | 32.31% | 4,599,982,779 |
| 2016-12-05 | 2016-12-01 | 9.639 | 525,797,822 | +918,040 | 35.07% | 5,068,227,351 |
| 2016-12-02 | 2016-11-30 | 8.878 | 524,879,782 | +1,637,043 | 35.01% | 4,659,953,656 |
| 2016-12-01 | 2016-11-29 | 8.769 | 523,242,739 | -1,569,501 | 34.90% | 4,588,537,076 |
| 2016-11-30 | 2016-11-28 | 8.939 | 524,812,240 | -801,701 | 35.00% | 4,691,050,295 |
| 2016-11-29 | 2016-11-25 | 8.963 | 525,613,941 | -2,379,711 | 35.06% | 4,710,914,206 |
| 2016-11-28 | 2016-11-24 | 9.059 | 527,993,652 | +2,913,365 | 35.21% | 4,783,264,301 |
| 2016-11-25 | 2016-11-23 | 9.120 | 525,080,287 | -189,998 | 35.02% | 4,788,583,665 |
| 2016-11-24 | 2016-11-22 | 9.313 | 525,270,285 | -485,610 | 35.03% | 4,891,833,032 |
| 2016-11-23 | 2016-11-21 | 8.830 | 525,755,895 | -1,647,388 | 35.06% | 4,642,329,283 |
| 2016-11-22 | 2016-11-18 | 8.794 | 527,403,283 | +4,191,708 | 35.17% | 4,637,763,757 |
| 2016-11-21 | 2016-11-17 | 8.673 | 523,211,575 | +1,646,574 | 34.90% | 4,537,704,405 |
| 2016-11-18 | 2016-11-16 | 8.637 | 521,565,001 | +6,987,823 | 34.79% | 4,504,523,913 |
| 2016-11-17 | 2016-11-15 | 8.540 | 514,577,178 | +1,283,778 | 34.32% | 4,394,448,193 |
| 2016-11-16 | 2016-11-14 | 8.407 | 513,293,400 | -6,647,894 | 34.23% | 4,315,283,511 |
| 2016-11-15 | 2016-11-11 | 8.528 | 519,941,294 | -133,102 | 34.68% | 4,433,976,896 |
| 2016-11-14 | 2016-11-10 | 8.673 | 520,074,396 | +4,273,354 | 34.69% | 4,510,496,309 |
| 2016-11-11 | 2016-11-09 | 8.347 | 515,801,042 | +1,105,556 | 34.40% | 4,305,213,334 |
| 2016-11-10 | 2016-11-08 | 8.637 | 514,695,486 | -293,504 | 34.33% | 4,445,194,981 |
| 2016-11-09 | 2016-11-07 | 8.649 | 514,988,990 | +1,962,895 | 34.35% | 4,453,950,445 |
| 2016-11-08 | 2016-11-04 | 8.637 | 513,026,095 | +1,448,660 | 34.22% | 4,430,777,197 |
| 2016-11-07 | 2016-11-03 | 8.540 | 511,577,435 | +2,719,912 | 34.12% | 4,368,830,626 |
| 2016-11-04 | 2016-11-02 | 8.890 | 508,857,523 | +1,551,490 | 33.94% | 4,523,852,413 |
| 2016-11-03 | 2016-11-01 | 9.192 | 507,306,033 | -2,020,606 | 33.83% | 4,663,254,285 |
| 2016-11-02 | 2016-10-31 | 9.059 | 509,326,639 | -758,433 | 33.97% | 4,614,153,827 |
| 2016-11-01 | 2016-10-28 | 9.446 | 510,085,072 | +1,020,303 | 34.02% | 4,818,188,436 |
| 2016-10-31 | 2016-10-27 | 9.555 | 509,064,769 | +2,059,994 | 33.95% | 4,863,892,182 |
| 2016-10-28 | 2016-10-26 | 9.313 | 507,004,775 | -2,343,542 | 33.81% | 4,721,726,655 |
| 2016-10-27 | 2016-10-25 | 9.579 | 509,348,317 | -3,764,614 | 33.97% | 4,878,906,293 |
| 2016-10-26 | 2016-10-24 | 9.712 | 513,112,931 | -5,228,710 | 34.22% | 4,983,143,828 |
| 2016-10-25 | 2016-10-20 | 9.639 | 518,341,641 | -2,088,732 | 34.57% | 4,996,356,341 |
| 2016-10-24 | 2016-10-19 | 9.144 | 520,430,373 | -5,570 | 34.71% | 4,758,750,421 |
| 2016-10-20 | 2016-10-18 | 9.289 | 520,435,943 | -993,020 | 34.71% | 4,834,238,098 |
| 2016-10-19 | 2016-10-17 | 9.228 | 521,428,963 | +3,154,811 | 34.78% | 4,811,970,135 |
| 2016-10-18 | 2016-10-14 | 9.385 | 518,274,152 | -7,080,150 | 34.57% | 4,864,239,864 |
| 2016-10-17 | 2016-10-13 | 9.132 | 525,354,302 | +7,534,264 | 35.04% | 4,797,428,409 |
| 2016-10-14 | 2016-10-12 | 9.289 | 517,820,038 | +6,560,988 | 34.54% | 4,809,939,416 |
| 2016-10-13 | 2016-10-11 | 9.325 | 511,259,050 | +8,590,502 | 34.10% | 4,767,522,191 |
| 2016-10-12 | 2016-10-07 | 9.361 | 502,668,548 | -2,158,423 | 33.52% | 4,705,630,573 |
| 2016-10-11 | 2016-10-06 | 9.567 | 504,826,971 | +3,153,726 | 33.67% | 4,829,499,721 |
| 2016-10-07 | 2016-10-05 | 9.325 | 501,673,245 | +10,624,098 | 33.46% | 4,678,133,967 |
| 2016-10-06 | 2016-10-04 | 8.721 | 491,049,147 | +7,606,162 | 32.75% | 4,282,492,121 |
| 2016-10-05 | 2016-10-03 | 8.286 | 483,442,985 | +1,126,288 | 32.24% | 4,005,934,026 |
| 2016-10-04 | 2016-09-30 | 8.129 | 482,316,697 | +6,919,528 | 32.17% | 3,920,863,969 |
| 2016-10-03 | 2016-09-29 | 8.310 | 475,397,169 | +1,074,343 | 31.71% | 3,950,749,043 |
| 2016-09-30 | 2016-09-28 | 7.465 | 474,322,826 | +1,657,808 | 31.63% | 3,540,763,454 |
| 2016-09-29 | 2016-09-27 | 7.537 | 472,665,018 | -3,147,664 | 31.52% | 3,562,644,310 |
| 2016-09-28 | 2016-09-26 | 7.477 | 475,812,682 | -394,788 | 31.73% | 3,557,632,439 |
| 2016-09-27 | 2016-09-23 | 7.682 | 476,207,470 | +1,490,178 | 31.76% | 3,658,370,896 |
| 2016-09-26 | 2016-09-22 | 7.767 | 474,717,292 | +3,979,101 | 31.66% | 3,687,061,983 |
| 2016-09-23 | 2016-09-21 | 7.477 | 470,738,191 | +1,231,881 | 31.40% | 3,519,690,672 |
| 2016-09-22 | 2016-09-20 | 7.320 | 469,506,310 | -344,515 | 31.31% | 3,436,754,197 |
| 2016-09-21 | 2016-09-19 | 7.344 | 469,850,825 | +830,221 | 31.34% | 3,450,626,769 |
| 2016-09-20 | 2016-09-15 | 7.356 | 469,020,604 | -750,005 | 31.28% | 3,450,194,896 |
| 2016-09-19 | 2016-09-14 | 7.404 | 469,770,609 | +29,622 | 31.33% | 3,478,409,676 |
| 2016-09-15 | 2016-09-13 | 7.296 | 469,740,987 | +1,699,519 | 31.33% | 3,427,123,924 |
| 2016-09-14 | 2016-09-12 | 7.404 | 468,041,468 | +1,981,523 | 31.22% | 3,465,606,276 |
| 2016-09-13 | 2016-09-09 | 7.694 | 466,059,945 | +172,801 | 31.08% | 3,586,044,100 |
| 2016-09-12 | 2016-09-08 | 7.610 | 465,887,144 | +1,569,259 | 31.07% | 3,545,322,035 |
| 2016-09-09 | 2016-09-07 | 7.586 | 464,317,885 | -712,965 | 30.97% | 3,522,163,161 |
| 2016-09-08 | 2016-09-06 | 7.646 | 465,030,850 | +1,854,976 | 31.01% | 3,555,657,240 |
| 2016-09-07 | 2016-09-05 | 7.586 | 463,175,874 | -575,845 | 30.89% | 3,513,500,240 |
| 2016-09-06 | 2016-09-02 | 7.344 | 463,751,719 | +815,482 | 30.93% | 3,405,834,386 |
| 2016-09-05 | 2016-09-01 | 7.223 | 462,936,237 | -682,698 | 30.88% | 3,343,926,902 |
| 2016-09-02 | 2016-08-31 | 7.356 | 463,618,935 | +1,111,571 | 30.92% | 3,410,459,305 |
| 2016-09-01 | 2016-08-30 | 7.296 | 462,507,364 | -270,639 | 30.85% | 3,374,349,048 |
| 2016-08-31 | 2016-08-29 | 7.260 | 462,778,003 | +1,131,943 | 30.86% | 3,359,553,750 |
| 2016-08-30 | 2016-08-26 | 7.368 | 461,646,060 | +186,702 | 30.79% | 3,401,522,770 |
| 2016-08-29 | 2016-08-25 | 7.344 | 461,459,358 | +614,440 | 30.78% | 3,388,999,080 |
| 2016-08-26 | 2016-08-24 | 7.489 | 460,844,918 | +2,741,448 | 30.74% | 3,451,285,654 |
| 2016-08-25 | 2016-08-23 | 7.574 | 458,103,470 | +308,009 | 30.55% | 3,469,489,172 |
| 2016-08-24 | 2016-08-22 | 7.670 | 457,795,461 | -278,165 | 30.53% | 3,511,394,478 |
| 2016-08-23 | 2016-08-19 | 7.706 | 458,073,626 | +101,002 | 30.55% | 3,530,127,411 |
| 2016-08-22 | 2016-08-18 | 7.694 | 457,972,624 | +597,136 | 30.54% | 3,523,817,148 |
| 2016-08-19 | 2016-08-17 | 7.719 | 457,375,488 | +146,904 | 30.50% | 3,530,271,919 |
| 2016-08-18 | 2016-08-16 | 7.827 | 457,228,584 | +1,757,739 | 30.49% | 3,578,844,204 |
| 2016-08-17 | 2016-08-15 | 7.731 | 455,470,845 | -21,191 | 30.38% | 3,521,072,528 |
| 2016-08-16 | 2016-08-12 | 7.549 | 455,492,036 | -1,278,927 | 30.38% | 3,438,707,370 |
| 2016-08-15 | 2016-08-11 | 7.368 | 456,770,963 | +568,925 | 30.46% | 3,365,601,845 |
| 2016-08-12 | 2016-08-10 | 7.404 | 456,202,038 | +415,014 | 30.43% | 3,377,941,388 |
| 2016-08-11 | 2016-08-09 | 7.465 | 455,787,024 | +740,122 | 30.40% | 3,402,395,898 |
| 2016-08-10 | 2016-08-08 | 7.320 | 455,046,902 | -1,441,581 | 30.35% | 3,330,912,316 |
| 2016-08-09 | 2016-08-05 | 7.284 | 456,488,483 | +534,808 | 30.45% | 3,324,922,686 |
| 2016-08-08 | 2016-08-04 | 7.199 | 455,953,675 | +747,234 | 30.41% | 3,282,474,752 |
| 2016-08-05 | 2016-08-03 | 7.090 | 455,206,441 | +1,923,729 | 30.36% | 3,227,608,971 |
| 2016-08-04 | 2016-08-01 | 7.404 | 453,282,712 | +2,324,006 | 30.23% | 3,356,325,281 |
| 2016-08-03 | 2016-07-29 | 7.308 | 450,958,706 | -914,005 | 30.08% | 3,295,539,826 |
| 2016-08-01 | 2016-07-28 | 7.392 | 451,872,711 | +985,059 | 30.14% | 3,340,426,736 |
| 2016-07-29 | 2016-07-27 | 7.537 | 450,887,652 | -1,238,503 | 30.07% | 3,398,500,559 |
| 2016-07-28 | 2016-07-26 | 7.549 | 452,126,155 | +802,828 | 30.15% | 3,413,296,871 |
| 2016-07-27 | 2016-07-25 | 7.501 | 451,323,327 | -337,054 | 30.10% | 3,385,429,664 |
| 2016-07-26 | 2016-07-22 | 7.404 | 451,660,381 | +1,275,448 | 30.12% | 3,344,312,755 |
| 2016-07-25 | 2016-07-21 | 7.429 | 450,384,933 | +2,697,015 | 30.04% | 3,345,749,204 |
| 2016-07-22 | 2016-07-20 | 7.417 | 447,687,918 | -446,473 | 29.86% | 3,320,306,375 |
| 2016-07-21 | 2016-07-19 | 7.441 | 448,134,391 | +437,118 | 29.89% | 3,334,443,787 |
| 2016-07-20 | 2016-07-18 | 7.501 | 447,697,273 | +10,461 | 29.86% | 3,358,230,204 |
| 2016-07-19 | 2016-07-15 | 7.670 | 447,686,812 | +341,086 | 29.86% | 3,433,858,859 |
| 2016-07-18 | 2016-07-14 | 7.586 | 447,345,726 | +645,793 | 29.84% | 3,393,417,930 |
| 2016-07-15 | 2016-07-13 | 7.682 | 446,699,933 | +1,444,422 | 29.79% | 3,431,685,006 |
| 2016-07-14 | 2016-07-12 | 7.562 | 445,255,511 | -169,531 | 29.70% | 3,366,805,677 |
| 2016-07-13 | 2016-07-11 | 7.392 | 445,425,042 | +6,060,760 | 29.71% | 3,292,762,946 |
| 2016-07-12 | 2016-07-08 | 7.127 | 439,364,282 | +3,499,847 | 29.30% | 3,131,202,636 |
| 2016-07-11 | 2016-07-07 | 7.199 | 435,864,435 | +4,117,858 | 29.07% | 3,137,849,483 |
| 2016-07-08 | 2016-07-06 | 7.078 | 431,746,577 | -862,689 | 28.79% | 3,056,053,362 |
| 2016-07-07 | 2016-07-05 | 7.139 | 432,609,266 | -722,406 | 28.85% | 3,088,287,420 |
| 2016-07-06 | 2016-07-04 | 7.344 | 433,331,672 | +228,246 | 28.90% | 3,182,426,821 |
| 2016-07-05 | 2016-06-30 | 7.187 | 433,103,426 | -8,227,862 | 28.89% | 3,112,741,093 |
| 2016-07-04 | 2016-06-29 | 7.103 | 441,331,288 | +4,968 | 29.43% | 3,134,559,066 |
| 2016-06-30 | 2016-06-28 | 6.933 | 441,326,320 | +1,251,474 | 29.43% | 3,059,892,262 |
| 2016-06-29 | 2016-06-27 | 7.018 | 440,074,846 | -1,959,791 | 29.35% | 3,088,425,234 |
| 2016-06-28 | 2016-06-24 | 7.103 | 442,034,637 | +268,428 | 29.48% | 3,139,554,608 |
| 2016-06-27 | 2016-06-23 | 7.417 | 441,766,209 | -1,385,864 | 29.46% | 3,276,387,638 |
| 2016-06-24 | 2016-06-22 | 7.441 | 443,152,073 | -1,085,568 | 29.56% | 3,297,371,740 |
| 2016-06-23 | 2016-06-21 | 7.344 | 444,237,641 | +2,256,936 | 29.63% | 3,262,521,239 |
| 2016-06-22 | 2016-06-20 | 7.332 | 441,980,705 | +2,025,814 | 29.48% | 3,240,607,371 |
| 2016-06-21 | 2016-06-17 | 7.103 | 439,954,891 | -7,084,383 | 29.34% | 3,124,783,195 |
| 2016-06-20 | 2016-06-16 | 7.199 | 447,039,274 | +8,912,755 | 29.81% | 3,218,298,724 |
| 2016-06-17 | 2016-06-15 | 7.453 | 438,126,519 | +33,861 | 29.22% | 3,265,270,158 |
| 2016-06-16 | 2016-06-14 | 7.404 | 438,092,658 | -1,880,985 | 29.22% | 3,243,850,746 |
| 2016-06-15 | 2016-06-13 | 7.793 | 439,973,643 | +2,113,536 | 29.34% | 3,428,660,691 |
| 2016-06-14 | 2016-06-10 | 8.160 | 437,860,107 | +5,782,946 | 29.20% | 3,572,889,857 |
| 2016-06-13 | 2016-06-08 | 8.392 | 432,077,161 | -4,111,334 | 29.19% | 3,626,133,941 |
| 2016-06-10 | 2016-06-07 | 8.172 | 436,188,495 | -991,786 | 29.46% | 3,564,585,896 |
| 2016-06-08 | 2016-06-06 | 7.524 | 437,180,281 | +9,556,948 | 29.53% | 3,289,228,890 |
| 2016-06-07 | 2016-06-03 | 7.438 | 427,623,333 | -7,335,330 | 28.88% | 3,180,704,981 |
| 2016-06-06 | 2016-06-02 | 7.438 | 434,958,663 | +923,761 | 29.38% | 3,235,265,897 |
| 2016-06-03 | 2016-06-01 | 7.267 | 434,034,902 | +2,330,811 | 29.32% | 3,154,056,830 |
| 2016-06-02 | 2016-05-31 | 7.230 | 431,704,091 | +9,602,382 | 29.16% | 3,121,275,192 |
| 2016-06-01 | 2016-05-30 | 7.242 | 422,101,709 | +595,314 | 28.51% | 3,057,012,628 |
| 2016-05-31 | 2016-05-27 | 7.267 | 421,506,395 | -2,654,865 | 28.47% | 3,063,014,329 |
| 2016-05-30 | 2016-05-26 | 7.328 | 424,161,260 | -1,084,260 | 28.65% | 3,108,252,119 |
| 2016-05-27 | 2016-05-25 | 7.291 | 425,245,520 | -1,747,629 | 28.72% | 3,100,590,573 |
| 2016-05-26 | 2016-05-24 | 7.144 | 426,993,149 | -314,258 | 28.84% | 3,050,648,493 |
| 2016-05-25 | 2016-05-23 | 7.206 | 427,307,407 | -2,308,798 | 28.86% | 3,079,031,495 |
| 2016-05-24 | 2016-05-20 | 7.304 | 429,616,205 | -2,579,954 | 29.02% | 3,137,714,330 |
| 2016-05-23 | 2016-05-19 | 7.340 | 432,196,159 | +895,349 | 29.19% | 3,172,419,194 |
| 2016-05-20 | 2016-05-18 | 7.438 | 431,300,810 | -3,276,668 | 29.13% | 3,208,058,421 |
| 2016-05-19 | 2016-05-17 | 7.719 | 434,577,478 | -2,058,201 | 29.35% | 3,354,710,052 |
| 2016-05-18 | 2016-05-16 | 7.438 | 436,635,679 | +2,332,220 | 29.49% | 3,247,739,709 |
| 2016-05-17 | 2016-05-13 | 7.328 | 434,303,459 | +948,786 | 29.34% | 3,182,574,115 |
| 2016-05-16 | 2016-05-12 | 7.597 | 433,354,673 | +1,059,980 | 29.27% | 3,292,255,256 |
| 2016-05-13 | 2016-05-11 | 7.218 | 432,294,693 | -814,465 | 29.20% | 3,120,256,749 |
| 2016-05-12 | 2016-05-10 | 7.218 | 433,109,158 | -1,051,669 | 29.26% | 3,126,135,470 |
| 2016-05-11 | 2016-05-09 | 7.414 | 434,160,827 | -408,301 | 29.33% | 3,218,708,712 |
| 2016-05-10 | 2016-05-06 | 7.475 | 434,569,128 | -1,915,052 | 29.35% | 3,248,317,683 |
| 2016-05-09 | 2016-05-05 | 7.793 | 436,484,180 | -290,293 | 29.48% | 3,401,467,733 |
| 2016-05-06 | 2016-05-04 | 7.756 | 436,774,473 | -2,094,664 | 29.50% | 3,387,699,826 |
| 2016-05-05 | 2016-05-03 | 7.842 | 438,869,137 | +962,530 | 29.64% | 3,441,529,413 |
| 2016-05-04 | 2016-04-29 | 8.258 | 437,906,607 | -2,084,190 | 29.58% | 3,616,127,095 |
| 2016-05-03 | 2016-04-28 | 8.600 | 439,990,797 | -229,178 | 29.72% | 3,784,054,069 |
| 2016-04-29 | 2016-04-27 | 8.649 | 440,219,975 | +173,716 | 29.74% | 3,807,567,175 |
| 2016-04-28 | 2016-04-26 | 8.282 | 440,046,259 | +188,802 | 29.72% | 3,644,562,627 |
| 2016-04-27 | 2016-04-25 | 8.148 | 439,857,457 | +362,095 | 29.71% | 3,583,806,920 |
| 2016-04-26 | 2016-04-22 | 8.209 | 439,495,362 | -12,316,731 | 29.69% | 3,607,740,003 |
| 2016-04-25 | 2016-04-21 | 8.343 | 451,812,093 | -6,131,579 | 30.52% | 3,769,646,631 |
| 2016-04-22 | 2016-04-20 | 7.854 | 457,943,672 | -2,501,447 | 30.93% | 3,596,710,690 |
| 2016-04-21 | 2016-04-19 | 7.903 | 460,445,119 | -3,527,604 | 31.10% | 3,638,888,991 |
| 2016-04-20 | 2016-04-18 | 7.719 | 463,972,723 | -2,516,365 | 31.34% | 3,581,625,916 |
| 2016-04-19 | 2016-04-15 | 7.964 | 466,489,088 | -2,323,824 | 31.51% | 3,715,188,839 |
| 2016-04-18 | 2016-04-14 | 7.952 | 468,812,912 | -2,146,110 | 31.67% | 3,727,960,796 |
| 2016-04-15 | 2016-04-13 | 7.952 | 470,959,022 | -3,764,225 | 31.81% | 3,745,026,482 |
| 2016-04-14 | 2016-04-12 | 7.463 | 474,723,247 | -1,651,460 | 32.07% | 3,542,654,096 |
| 2016-04-13 | 2016-04-11 | 7.316 | 476,374,707 | -1,577,506 | 32.18% | 3,485,044,229 |
| 2016-04-12 | 2016-04-08 | 7.083 | 477,952,213 | -532,664 | 32.28% | 3,385,489,382 |
| 2016-04-11 | 2016-04-07 | 7.010 | 478,484,877 | -797,911 | 32.32% | 3,354,140,522 |
| 2016-04-08 | 2016-04-06 | 6.912 | 479,282,788 | -1,421,531 | 32.37% | 3,312,826,536 |
| 2016-04-07 | 2016-04-05 | 6.961 | 480,704,319 | +586,348 | 32.47% | 3,346,175,431 |
| 2016-04-06 | 2016-04-01 | 7.181 | 480,117,971 | +4,512,120 | 32.43% | 3,447,819,161 |
| 2016-04-05 | 2016-03-31 | 7.414 | 475,605,851 | -5,457,515 | 32.13% | 3,525,966,879 |
| 2016-04-01 | 2016-03-30 | 7.414 | 481,063,366 | -660,822 | 32.49% | 3,566,426,888 |
| 2016-03-31 | 2016-03-29 | 7.548 | 481,724,188 | -3,750,319 | 32.54% | 3,636,152,028 |
| 2016-03-30 | 2016-03-24 | 7.389 | 485,474,507 | -3,247,165 | 32.79% | 3,587,251,150 |
| 2016-03-29 | 2016-03-23 | 7.658 | 488,721,672 | -1,445,202 | 33.01% | 3,742,780,401 |
| 2016-03-24 | 2016-03-22 | 7.842 | 490,166,874 | -2,169,349 | 33.11% | 3,843,796,640 |
| 2016-03-23 | 2016-03-21 | 7.830 | 492,336,223 | -773,367 | 33.26% | 3,854,785,166 |
| 2016-03-22 | 2016-03-18 | 7.964 | 493,109,590 | +700,663 | 33.31% | 3,927,198,497 |
| 2016-03-21 | 2016-03-17 | 7.805 | 492,408,927 | +2,517,515 | 33.26% | 3,843,306,425 |
| 2016-03-18 | 2016-03-16 | 7.536 | 489,891,412 | +668,214 | 33.09% | 3,691,806,702 |
| 2016-03-17 | 2016-03-15 | 7.622 | 489,223,198 | +5,327,539 | 33.05% | 3,728,666,187 |
| 2016-03-16 | 2016-03-14 | 7.707 | 483,895,659 | -1,098,506 | 32.69% | 3,729,500,683 |
| 2016-03-15 | 2016-03-11 | 7.842 | 484,994,165 | +9,437,386 | 32.76% | 3,803,233,227 |
| 2016-03-14 | 2016-03-10 | 7.487 | 475,556,779 | +736,772 | 32.12% | 3,560,510,038 |
| 2016-03-11 | 2016-03-09 | 7.585 | 474,820,007 | -3,564,161 | 32.07% | 3,601,464,308 |
| 2016-03-10 | 2016-03-08 | 7.927 | 478,384,168 | +4,479,682 | 32.31% | 3,792,365,785 |
| 2016-03-09 | 2016-03-07 | 7.695 | 473,904,486 | -1,612,346 | 32.01% | 3,646,698,687 |
| 2016-03-08 | 2016-03-04 | 8.246 | 475,516,832 | +3,541,588 | 32.12% | 3,920,885,919 |
| 2016-03-07 | 2016-03-03 | 7.781 | 471,975,244 | +407,103 | 31.88% | 3,672,271,235 |
| 2016-03-04 | 2016-03-02 | 7.512 | 471,568,141 | -1,646,578 | 31.85% | 3,542,185,030 |
| 2016-03-03 | 2016-03-01 | 7.450 | 473,214,719 | -84,989 | 31.96% | 3,525,607,430 |
| 2016-03-02 | 2016-02-29 | 6.998 | 473,299,708 | +445,501 | 31.97% | 3,312,002,690 |
| 2016-03-01 | 2016-02-26 | 7.230 | 472,854,207 | +326,965 | 31.94% | 3,418,795,737 |
| 2016-02-29 | 2016-02-25 | 6.998 | 472,527,242 | +151,573 | 31.92% | 3,306,597,215 |
| 2016-02-26 | 2016-02-24 | 7.144 | 472,375,669 | -2,456,199 | 31.91% | 3,374,883,476 |
| 2016-02-25 | 2016-02-23 | 7.450 | 474,831,868 | +1,013,142 | 32.07% | 3,537,655,729 |
| 2016-02-24 | 2016-02-22 | 7.291 | 473,818,726 | +85,313 | 32.01% | 3,454,752,151 |
| 2016-02-23 | 2016-02-19 | 7.316 | 473,733,413 | -483,418 | 32.00% | 3,465,721,149 |
| 2016-02-22 | 2016-02-18 | 7.181 | 474,216,831 | +4,846,658 | 32.03% | 3,405,441,943 |
| 2016-02-19 | 2016-02-17 | 6.521 | 469,370,173 | +2,310,892 | 31.70% | 3,060,561,513 |
| 2016-02-18 | 2016-02-16 | 6.888 | 467,059,281 | -191,107 | 31.55% | 3,216,909,304 |
| 2016-02-17 | 2016-02-15 | 6.704 | 467,250,388 | -711,634 | 31.56% | 3,132,482,437 |
| 2016-02-16 | 2016-02-12 | 6.251 | 467,962,022 | +340,624 | 31.61% | 2,925,431,440 |
| 2016-02-15 | 2016-02-11 | 6.092 | 467,621,398 | +914,271 | 31.59% | 2,848,932,333 |
| 2016-02-12 | 2016-02-05 | 6.508 | 466,707,127 | -43,654 | 31.52% | 3,037,487,370 |
| 2016-02-11 | 2016-02-04 | 6.398 | 466,750,781 | +842,864 | 31.53% | 2,986,380,614 |
| 2016-02-05 | 2016-02-03 | 6.202 | 465,907,917 | -3,192,781 | 31.47% | 2,889,791,206 |
| 2016-02-04 | 2016-02-02 | 6.508 | 469,100,698 | +539,159 | 31.69% | 3,053,065,537 |
| 2016-02-03 | 2016-02-01 | 6.692 | 468,561,539 | +2,258,521 | 31.65% | 3,135,540,245 |
| 2016-02-02 | 2016-01-29 | 6.790 | 466,303,018 | +2,614,231 | 31.50% | 3,166,063,528 |
| 2016-02-01 | 2016-01-28 | 6.251 | 463,688,787 | +131,720 | 31.32% | 2,898,717,614 |
| 2016-01-29 | 2016-01-27 | 6.007 | 463,557,067 | -840,198 | 31.31% | 2,784,473,660 |
| 2016-01-28 | 2016-01-26 | 5.958 | 464,397,265 | +1,056,888 | 31.37% | 2,766,795,305 |
| 2016-01-27 | 2016-01-25 | 6.435 | 463,340,377 | +591,125 | 31.30% | 2,981,565,176 |
| 2016-01-26 | 2016-01-22 | 6.325 | 462,749,252 | -1,184,284 | 31.26% | 2,926,811,037 |
| 2016-01-25 | 2016-01-21 | 5.872 | 463,933,536 | -479,722 | 31.34% | 2,724,303,072 |
| 2016-01-22 | 2016-01-20 | 5.982 | 464,413,258 | -4,604,957 | 31.37% | 2,778,253,589 |
| 2016-01-21 | 2016-01-19 | 6.521 | 469,018,215 | -4,193,730 | 31.68% | 3,058,266,546 |
| 2016-01-20 | 2016-01-18 | 6.264 | 473,211,945 | -2,780,890 | 31.96% | 2,964,040,102 |
| 2016-01-19 | 2016-01-15 | 6.435 | 475,992,835 | -887,631 | 32.15% | 3,062,982,920 |
| 2016-01-18 | 2016-01-14 | 6.667 | 476,880,466 | +103,955 | 32.21% | 3,179,541,157 |
| 2016-01-15 | 2016-01-13 | 6.680 | 476,776,511 | -124,124 | 32.21% | 3,184,680,799 |
| 2016-01-14 | 2016-01-12 | 6.655 | 476,900,635 | -5,255,148 | 32.21% | 3,173,841,364 |
| 2016-01-13 | 2016-01-11 | 6.765 | 482,155,783 | -782,012 | 32.57% | 3,261,902,134 |
| 2016-01-12 | 2016-01-08 | 7.071 | 482,937,795 | +350,170 | 32.62% | 3,414,895,740 |
| 2016-01-11 | 2016-01-07 | 7.047 | 482,587,625 | +100,152 | 32.60% | 3,400,611,977 |
| 2016-01-08 | 2016-01-06 | 7.560 | 482,487,473 | -1,151,023 | 32.59% | 3,647,816,074 |
| 2016-01-07 | 2016-01-05 | 7.756 | 483,638,496 | +1,036,399 | 32.67% | 3,751,185,451 |
| 2016-01-06 | 2016-01-04 | 8.050 | 482,602,097 | +519,009 | 32.60% | 3,884,843,373 |
| 2016-01-05 | 2015-12-31 | 8.160 | 482,083,088 | +805,594 | 32.56% | 3,933,744,472 |
| 2016-01-04 | 2015-12-29 | 8.502 | 481,277,494 | -356,273 | 32.51% | 4,092,029,664 |
| 2015-12-30 | 2015-12-28 | 8.502 | 481,633,767 | +595,975 | 32.53% | 4,095,058,851 |
| 2015-12-29 | 2015-12-24 | 8.649 | 481,037,792 | +1,320,758 | 32.49% | 4,160,610,174 |
| 2015-12-28 | 2015-12-22 | 8.368 | 479,717,034 | -153,238 | 32.40% | 4,014,206,012 |
| 2015-12-23 | 2015-12-21 | 8.417 | 479,870,272 | +3,507,859 | 32.41% | 4,038,970,675 |
| 2015-12-22 | 2015-12-18 | 8.319 | 476,362,413 | +2,742,301 | 32.18% | 3,962,824,275 |
| 2015-12-21 | 2015-12-17 | 8.184 | 473,620,112 | -1,460,642 | 31.99% | 3,876,275,796 |
| 2015-12-18 | 2015-12-16 | 8.392 | 475,080,754 | -1,742,778 | 32.09% | 3,987,034,267 |
| 2015-12-17 | 2015-12-15 | 8.086 | 476,823,532 | -1,332,720 | 32.21% | 3,855,827,136 |
| 2015-12-16 | 2015-12-14 | 8.099 | 478,156,252 | +84,350 | 32.30% | 3,872,453,786 |
| 2015-12-15 | 2015-12-11 | 8.001 | 478,071,902 | +787,340 | 32.29% | 3,824,981,890 |
| 2015-12-14 | 2015-12-10 | 8.270 | 477,284,562 | -1,116,175 | 32.24% | 3,947,139,710 |
| 2015-12-11 | 2015-12-09 | 8.588 | 478,400,737 | -4,146,997 | 32.31% | 4,108,538,563 |
| 2015-12-10 | 2015-12-08 | 8.698 | 482,547,734 | -69,425 | 32.59% | 4,197,283,430 |
| 2015-12-09 | 2015-12-07 | 9.077 | 482,617,159 | -1,099,176 | 32.60% | 4,380,917,548 |
| 2015-12-08 | 2015-12-04 | 9.273 | 483,716,335 | -442,628 | 32.67% | 4,485,577,605 |
| 2015-12-07 | 2015-12-03 | 9.395 | 484,158,963 | -346,016 | 32.70% | 4,548,912,799 |
| 2015-12-04 | 2015-12-02 | 9.542 | 484,504,979 | -3,207 | 32.73% | 4,623,291,350 |
| 2015-12-03 | 2015-12-01 | 9.555 | 484,508,186 | -273,247 | 32.73% | 4,629,249,288 |
| 2015-12-02 | 2015-11-30 | 9.432 | 484,781,433 | -750,164 | 32.75% | 4,572,553,249 |
| 2015-12-01 | 2015-11-27 | 9.493 | 485,531,597 | +516,680 | 32.80% | 4,609,328,222 |
| 2015-11-30 | 2015-11-26 | 9.836 | 485,014,917 | +196,107 | 32.76% | 4,770,562,172 |
| 2015-11-27 | 2015-11-25 | 9.873 | 484,818,810 | +1,681,106 | 32.75% | 4,786,426,689 |
| 2015-11-26 | 2015-11-24 | 9.763 | 483,137,704 | +158,578 | 32.63% | 4,716,634,659 |
| 2015-11-25 | 2015-11-23 | 9.787 | 482,979,126 | -1,175,216 | 32.62% | 4,726,903,800 |
| 2015-11-24 | 2015-11-20 | 9.970 | 484,154,342 | +466,941 | 32.70% | 4,827,250,712 |
| 2015-11-23 | 2015-11-19 | 9.909 | 483,687,401 | -338,775 | 32.67% | 4,793,008,614 |
| 2015-11-20 | 2015-11-18 | 9.689 | 484,026,176 | -540,849 | 32.69% | 4,689,779,737 |
| 2015-11-19 | 2015-11-17 | 9.775 | 484,567,025 | -1,970,395 | 32.73% | 4,736,516,469 |
| 2015-11-18 | 2015-11-16 | 9.763 | 486,537,420 | -205,889 | 32.86% | 4,749,824,406 |
| 2015-11-17 | 2015-11-13 | 10.019 | 486,743,309 | -651,167 | 32.88% | 4,876,882,672 |
| 2015-11-16 | 2015-11-12 | 10.411 | 487,394,476 | +95,887 | 32.92% | 5,074,211,652 |
| 2015-11-13 | 2015-11-11 | 10.130 | 487,298,589 | +2,288,242 | 32.92% | 4,936,099,508 |
| 2015-11-12 | 2015-11-10 | 10.313 | 485,010,347 | +854,933 | 32.76% | 5,001,922,908 |
| 2015-11-11 | 2015-11-09 | 10.435 | 484,155,414 | +3,544,622 | 32.70% | 5,052,336,165 |
| 2015-11-10 | 2015-11-06 | 10.509 | 480,610,792 | +103,863 | 32.46% | 5,050,624,695 |
| 2015-11-09 | 2015-11-05 | 10.680 | 480,506,929 | +224,379 | 32.46% | 5,131,830,622 |
| 2015-11-06 | 2015-11-04 | 10.827 | 480,282,550 | +733,308 | 32.44% | 5,199,941,934 |
| 2015-11-05 | 2015-11-03 | 10.399 | 479,549,242 | +836,410 | 32.39% | 4,986,669,093 |
| 2015-11-04 | 2015-11-02 | 10.423 | 478,712,832 | +1,367,247 | 32.34% | 4,989,684,424 |
| 2015-11-03 | 2015-10-30 | 10.594 | 477,345,585 | +814,718 | 32.24% | 5,057,189,384 |
| 2015-11-02 | 2015-10-29 | 10.888 | 476,530,867 | +1,412,951 | 32.19% | 5,188,471,783 |
| 2015-10-30 | 2015-10-28 | 11.047 | 475,117,916 | +434,141 | 32.09% | 5,248,649,515 |
| 2015-10-29 | 2015-10-27 | 11.316 | 474,683,775 | +173,993 | 32.06% | 5,371,610,768 |
| 2015-10-28 | 2015-10-26 | 11.218 | 474,509,782 | -259,344 | 32.05% | 5,323,201,685 |
| 2015-10-27 | 2015-10-23 | 11.500 | 474,769,126 | -987,503 | 32.07% | 5,459,699,480 |
| 2015-10-26 | 2015-10-22 | 11.304 | 475,756,629 | -172,119 | 32.14% | 5,377,931,114 |
| 2015-10-23 | 2015-10-20 | 11.414 | 475,928,748 | -332,569 | 32.15% | 5,432,278,136 |
| 2015-10-22 | 2015-10-19 | 11.585 | 476,261,317 | -1,227,461 | 32.17% | 5,517,644,341 |
| 2015-10-20 | 2015-10-16 | 11.439 | 477,488,778 | -957,784 | 32.25% | 5,461,767,333 |
| 2015-10-19 | 2015-10-15 | 11.536 | 478,446,562 | +338,857 | 32.32% | 5,519,548,406 |
| 2015-10-16 | 2015-10-14 | 11.377 | 478,107,705 | -7,641 | 32.30% | 5,439,601,774 |
| 2015-10-15 | 2015-10-13 | 11.720 | 478,115,346 | +309,445 | 32.30% | 5,603,464,282 |
| 2015-10-14 | 2015-10-12 | 11.720 | 477,805,901 | -535,253 | 32.27% | 5,599,837,618 |
| 2015-10-13 | 2015-10-09 | 11.598 | 478,341,154 | -786,552 | 32.31% | 5,547,591,828 |
| 2015-10-12 | 2015-10-08 | 11.328 | 479,127,706 | -410,207 | 32.36% | 5,427,760,639 |
| 2015-10-09 | 2015-10-07 | 11.610 | 479,537,913 | -925,021 | 32.39% | 5,567,337,848 |
| 2015-10-08 | 2015-10-06 | 10.399 | 480,462,934 | -228,935 | 32.45% | 4,996,170,264 |
| 2015-10-07 | 2015-10-05 | 10.019 | 480,691,869 | +4,514,572 | 32.47% | 4,816,250,790 |
| 2015-10-06 | 2015-10-02 | 9.726 | 476,177,297 | -484,146 | 32.16% | 4,631,207,390 |
| 2015-10-05 | 2015-09-30 | 9.469 | 476,661,443 | -1,152,883 | 32.20% | 4,513,457,939 |
| 2015-10-02 | 2015-09-29 | 9.542 | 477,814,326 | -1,103,579 | 32.28% | 4,559,447,139 |
| 2015-09-30 | 2015-09-25 | 9.909 | 478,917,905 | +969,842 | 32.35% | 4,745,746,197 |
| 2015-09-29 | 2015-09-24 | 9.873 | 477,948,063 | -1,482,378 | 32.28% | 4,718,594,488 |
| 2015-09-25 | 2015-09-23 | 10.142 | 479,430,441 | -1,938,380 | 32.38% | 4,862,264,182 |
| 2015-09-24 | 2015-09-22 | 10.656 | 481,368,821 | -444,272 | 32.52% | 5,129,257,799 |
| 2015-09-23 | 2015-09-21 | 10.374 | 481,813,093 | -8,635 | 32.55% | 4,998,421,378 |
| 2015-09-22 | 2015-09-18 | 10.582 | 481,821,728 | -5,889,114 | 32.55% | 5,098,716,957 |
| 2015-09-21 | 2015-09-17 | 10.509 | 487,710,842 | +414,013 | 32.94% | 5,125,237,435 |
| 2015-09-18 | 2015-09-16 | 10.130 | 487,296,829 | +1,182 | 32.92% | 4,936,081,680 |
| 2015-09-17 | 2015-09-15 | 9.983 | 487,295,647 | -336,231 | 32.92% | 4,864,532,465 |
| 2015-09-16 | 2015-09-14 | 10.081 | 487,631,878 | +2,449,453 | 32.94% | 4,915,613,364 |
| 2015-09-15 | 2015-09-11 | 9.885 | 485,182,425 | -3,816,934 | 32.77% | 4,795,952,102 |
| 2015-09-14 | 2015-09-10 | 10.411 | 488,999,359 | -622,104 | 33.03% | 5,090,919,917 |
| 2015-09-11 | 2015-09-09 | 10.558 | 489,621,463 | +837,053 | 33.07% | 5,169,275,258 |
| 2015-09-10 | 2015-09-08 | 9.958 | 488,784,410 | -815,855 | 33.02% | 4,867,435,058 |
| 2015-09-09 | 2015-09-07 | 9.701 | 489,600,265 | +98,171 | 33.07% | 4,749,777,294 |
| 2015-09-08 | 2015-09-04 | 9.444 | 489,502,094 | -12,247,922 | 33.06% | 4,623,067,876 |
| 2015-09-07 | 2015-09-02 | 9.567 | 501,750,016 | +529,470 | 33.89% | 4,800,125,183 |
| 2015-09-04 | 2015-09-01 | 10.154 | 501,220,546 | +416,996 | 33.86% | 5,089,385,793 |
| 2015-09-02 | 2015-08-31 | 10.203 | 500,803,550 | -335,356 | 33.83% | 5,109,658,377 |
| 2015-09-01 | 2015-08-28 | 10.325 | 501,138,906 | +67,402 | 33.85% | 5,174,387,901 |
| 2015-08-31 | 2015-08-27 | 9.836 | 501,071,504 | +2,379,525 | 33.85% | 4,928,493,287 |
| 2015-08-28 | 2015-08-26 | 9.432 | 498,691,979 | +745,029 | 33.69% | 4,703,760,238 |
| 2015-08-27 | 2015-08-25 | 9.493 | 497,946,950 | +1,766,729 | 33.64% | 4,727,191,688 |
| 2015-08-26 | 2015-08-24 | 9.824 | 496,180,221 | +2,233,012 | 33.52% | 4,874,312,948 |
| 2015-08-25 | 2015-08-21 | 10.827 | 493,947,209 | +210,655 | 33.36% | 5,347,886,999 |
| 2015-08-24 | 2015-08-20 | 11.133 | 493,736,554 | -2,590,409 | 33.35% | 5,496,612,098 |
| 2015-08-21 | 2015-08-19 | 11.683 | 496,326,963 | +264,775 | 33.53% | 5,798,686,851 |
| 2015-08-20 | 2015-08-18 | 11.940 | 496,062,188 | +90,332 | 33.51% | 5,923,035,801 |
| 2015-08-19 | 2015-08-17 | 12.062 | 495,971,856 | -3,176 | 33.50% | 5,982,633,018 |
| 2015-08-18 | 2015-08-14 | 12.062 | 495,975,032 | +65,137 | 33.50% | 5,982,671,329 |
| 2015-08-17 | 2015-08-13 | 12.283 | 495,909,895 | +1,854,120 | 33.50% | 6,091,088,397 |
| 2015-08-14 | 2015-08-12 | 12.185 | 494,055,775 | -2,224,864 | 33.37% | 6,019,961,781 |
| 2015-08-13 | 2015-08-11 | 12.454 | 496,280,639 | -1,211,797 | 33.52% | 6,180,641,110 |
| 2015-08-12 | 2015-08-10 | 11.903 | 497,492,436 | +2,502 | 33.60% | 5,921,854,571 |
| 2015-08-11 | 2015-08-07 | 11.585 | 497,489,934 | -1,108,298 | 33.60% | 5,763,584,866 |
| 2015-08-10 | 2015-08-06 | 11.414 | 498,598,232 | +119,975 | 33.68% | 5,691,028,932 |
| 2015-08-07 | 2015-08-05 | 11.475 | 498,478,257 | -450,671 | 33.67% | 5,720,150,739 |
| 2015-08-06 | 2015-08-04 | 11.463 | 498,928,928 | -41,485 | 33.70% | 5,719,218,535 |
| 2015-08-05 | 2015-08-03 | 11.512 | 498,970,413 | +153,994 | 33.70% | 5,744,111,128 |
| 2015-08-04 | 2015-07-31 | 11.634 | 498,816,419 | +716,153 | 33.69% | 5,803,362,147 |
| 2015-08-03 | 2015-07-30 | 11.781 | 498,100,266 | +36,406 | 33.65% | 5,868,153,644 |
| 2015-07-31 | 2015-07-29 | 11.879 | 498,063,860 | -217,393 | 33.64% | 5,916,470,119 |
| 2015-07-30 | 2015-07-28 | 11.695 | 498,281,253 | -8,032,906 | 33.66% | 5,827,615,043 |
| 2015-07-29 | 2015-07-27 | 12.050 | 506,314,159 | +480,791 | 34.20% | 6,101,192,371 |
| 2015-07-28 | 2015-07-24 | 12.821 | 505,833,368 | +22,718 | 34.17% | 6,485,256,728 |
| 2015-07-27 | 2015-07-23 | 12.625 | 505,810,650 | -801,866 | 34.17% | 6,385,958,356 |
| 2015-07-24 | 2015-07-22 | 12.625 | 506,612,516 | +516,189 | 34.22% | 6,396,082,071 |
| 2015-07-23 | 2015-07-21 | 12.576 | 506,096,327 | +1,099,189 | 34.19% | 6,364,799,328 |
| 2015-07-22 | 2015-07-20 | 12.699 | 504,997,138 | -9,739,663 | 34.11% | 6,412,755,559 |
| 2015-07-21 | 2015-07-17 | 12.870 | 514,736,801 | +766,452 | 34.77% | 6,624,595,641 |
| 2015-07-20 | 2015-07-16 | 12.845 | 513,970,349 | +1,333,216 | 34.72% | 6,602,155,968 |
| 2015-07-17 | 2015-07-15 | 12.429 | 512,637,133 | -15,124 | 34.63% | 6,371,800,720 |
| 2015-07-16 | 2015-07-14 | 12.723 | 512,652,257 | -21,226 | 34.63% | 6,522,508,122 |
| 2015-07-15 | 2015-07-13 | 12.992 | 512,673,483 | +691,548 | 34.63% | 6,660,760,028 |
| 2015-07-14 | 2015-07-10 | 13.261 | 511,981,935 | +1,248,734 | 34.58% | 6,789,571,014 |
| 2015-07-13 | 2015-07-09 | 12.894 | 510,733,201 | +2,290,167 | 34.50% | 6,585,566,160 |
| 2015-07-10 | 2015-07-08 | 12.258 | 508,443,034 | -463,259 | 34.34% | 6,232,588,279 |
| 2015-07-09 | 2015-07-07 | 13.335 | 508,906,293 | +13,383,515 | 34.38% | 6,786,138,745 |
| 2015-07-08 | 2015-07-06 | 13.946 | 495,522,778 | +1,665,011 | 33.47% | 6,910,777,166 |
| 2015-07-07 | 2015-07-03 | 14.754 | 493,857,767 | +3,621,103 | 33.36% | 7,286,309,448 |
| 2015-07-06 | 2015-07-02 | 14.925 | 490,236,664 | +4,219,000 | 33.11% | 7,316,848,023 |
| 2015-07-03 | 2015-06-30 | 15.121 | 486,017,664 | -3,998,039 | 32.83% | 7,349,011,720 |
| 2015-07-02 | 2015-06-29 | 15.317 | 490,015,703 | +1,482,615 | 33.10% | 7,505,380,974 |
| 2015-06-30 | 2015-06-26 | 15.586 | 488,533,088 | +1,469,274 | 33.00% | 7,614,156,991 |
| 2015-06-29 | 2015-06-25 | 16.442 | 487,063,814 | -1,378,617 | 32.90% | 8,008,359,294 |
| 2015-06-26 | 2015-06-24 | 16.907 | 488,442,431 | -758,763 | 32.99% | 8,258,094,391 |
| 2015-06-25 | 2015-06-23 | 16.418 | 489,201,194 | -527,506 | 33.04% | 8,031,532,844 |
| 2015-06-24 | 2015-06-22 | 16.197 | 489,728,700 | -1,158,973 | 33.08% | 7,932,351,613 |
| 2015-06-23 | 2015-06-19 | 15.537 | 490,887,673 | +554,933 | 33.16% | 7,626,833,454 |
| 2015-06-22 | 2015-06-18 | 15.733 | 490,332,740 | +4,166,318 | 33.12% | 7,714,189,028 |
| 2015-06-19 | 2015-06-17 | 15.586 | 486,166,422 | +2,531,651 | 32.84% | 7,577,270,715 |
| 2015-06-18 | 2015-06-16 | 15.708 | 483,634,771 | +1,122,868 | 32.67% | 7,596,979,530 |
| 2015-06-17 | 2015-06-15 | 16.369 | 482,511,903 | +5,465,134 | 32.59% | 7,898,098,766 |
| 2015-06-16 | 2015-06-12 | 16.883 | 477,046,769 | -17,974 | 32.22% | 8,053,755,866 |
| 2015-06-15 | 2015-06-11 | 18.076 | 477,064,743 | -2,396,524 | 32.22% | 8,623,383,529 |
| 2015-06-12 | 2015-06-10 | 17.616 | 479,461,267 | +20,228,578 | 32.39% | 8,446,051,344 |
| 2015-06-11 | 2015-06-09 | 17.692 | 459,232,689 | -5,868,282 | 32.41% | 8,124,934,253 |
| 2015-06-10 | 2015-06-08 | 18.280 | 465,100,971 | -13,357,519 | 32.83% | 8,502,257,513 |
| 2015-06-09 | 2015-06-05 | 17.897 | 478,458,490 | -644,897 | 33.77% | 8,562,947,314 |
| 2015-06-08 | 2015-06-04 | 18.255 | 479,103,387 | +2,494,472 | 33.82% | 8,745,978,783 |
| 2015-06-05 | 2015-06-03 | 18.536 | 476,608,915 | +8,834,493 | 33.64% | 8,834,482,906 |
| 2015-06-04 | 2015-06-02 | 18.613 | 467,774,422 | -114,258 | 33.02% | 8,706,604,495 |
| 2015-06-03 | 2015-06-01 | 18.894 | 467,888,680 | -34,136 | 33.03% | 8,840,319,130 |
| 2015-06-02 | 2015-05-29 | 18.408 | 467,922,816 | -3,338,082 | 33.03% | 8,613,659,202 |
| 2015-06-01 | 2015-05-28 | 18.459 | 471,260,898 | +729,608 | 33.26% | 8,699,205,107 |
| 2015-05-29 | 2015-05-27 | 19.226 | 470,531,290 | -720,815 | 33.21% | 9,046,640,161 |
| 2015-05-28 | 2015-05-26 | 19.533 | 471,252,105 | -961,702 | 33.26% | 9,205,081,294 |
| 2015-05-27 | 2015-05-22 | 19.124 | 472,213,807 | -538,539 | 33.33% | 9,030,696,473 |
| 2015-05-26 | 2015-05-21 | 18.664 | 472,752,346 | -411,721 | 33.37% | 8,823,431,519 |
| 2015-05-22 | 2015-05-20 | 19.022 | 473,164,067 | -1,581,231 | 33.40% | 9,000,479,730 |
| 2015-05-21 | 2015-05-19 | 18.792 | 474,745,298 | -836,891 | 33.51% | 8,921,317,130 |
| 2015-05-20 | 2015-05-18 | 18.817 | 475,582,189 | +131,394 | 33.57% | 8,949,203,059 |
| 2015-05-19 | 2015-05-15 | 18.817 | 475,450,795 | +300,079 | 33.56% | 8,946,730,570 |
| 2015-05-18 | 2015-05-14 | 18.971 | 475,150,716 | -228,759 | 33.54% | 9,013,973,145 |
| 2015-05-15 | 2015-05-13 | 19.073 | 475,379,475 | -905,658 | 33.55% | 9,066,929,121 |
| 2015-05-14 | 2015-05-12 | 19.175 | 476,285,133 | +842,196 | 33.62% | 9,132,911,629 |
| 2015-05-13 | 2015-05-11 | 19.405 | 475,442,937 | -1,358,113 | 33.56% | 9,226,163,413 |
| 2015-05-12 | 2015-05-08 | 19.047 | 476,801,050 | -839,450 | 33.65% | 9,081,852,464 |
| 2015-05-11 | 2015-05-07 | 18.741 | 477,640,500 | +366,863 | 33.71% | 8,951,299,441 |
| 2015-05-08 | 2015-05-06 | 19.226 | 477,273,637 | -511,194 | 33.69% | 9,176,271,470 |
| 2015-05-07 | 2015-05-05 | 19.968 | 477,784,831 | -3,148,200 | 33.72% | 9,540,351,102 |
| 2015-05-06 | 2015-05-04 | 19.891 | 480,933,031 | +7,547,866 | 33.95% | 9,566,325,843 |
| 2015-05-05 | 2015-04-30 | 20.454 | 473,385,165 | -487,014 | 33.41% | 9,682,457,456 |
| 2015-05-04 | 2015-04-29 | 20.812 | 473,872,179 | +791,122 | 33.45% | 9,862,035,999 |
| 2015-04-30 | 2015-04-28 | 21.093 | 473,081,057 | -640,093 | 33.39% | 9,978,619,752 |
| 2015-04-29 | 2015-04-27 | 21.911 | 473,721,150 | -2,882,226 | 33.44% | 10,379,694,310 |
| 2015-04-28 | 2015-04-24 | 21.144 | 476,603,376 | -169,947 | 33.64% | 10,077,286,143 |
| 2015-04-27 | 2015-04-23 | 21.246 | 476,773,323 | +414,006 | 33.65% | 10,129,638,285 |
| 2015-04-24 | 2015-04-22 | 21.374 | 476,359,317 | +84,069 | 33.62% | 10,181,737,777 |
| 2015-04-23 | 2015-04-21 | 20.991 | 476,275,248 | -5,625,076 | 33.62% | 9,997,286,438 |
| 2015-04-22 | 2015-04-20 | 20.786 | 481,900,324 | -2,865,261 | 34.01% | 10,016,793,725 |
| 2015-04-21 | 2015-04-17 | 22.908 | 484,765,585 | -5,811,833 | 34.22% | 11,105,056,093 |
| 2015-04-20 | 2015-04-16 | 21.911 | 490,577,418 | -5,358,060 | 34.63% | 10,749,031,649 |
| 2015-04-17 | 2015-04-15 | 20.786 | 495,935,478 | -1,337,003 | 35.00% | 10,308,528,831 |
| 2015-04-16 | 2015-04-14 | 21.246 | 497,272,481 | +1,726,265 | 35.10% | 10,565,168,223 |
| 2015-04-15 | 2015-04-13 | 21.706 | 495,546,216 | +7,410,750 | 34.98% | 10,756,545,559 |
| 2015-04-14 | 2015-04-10 | 20.607 | 488,135,466 | +163,917 | 34.45% | 10,059,036,205 |
| 2015-04-13 | 2015-04-09 | 20.607 | 487,971,549 | -7,154,744 | 34.44% | 10,055,658,358 |
| 2015-04-10 | 2015-04-08 | 20.939 | 495,126,293 | +3,809,878 | 34.95% | 10,367,662,662 |
| 2015-04-09 | 2015-04-02 | 17.411 | 491,316,415 | -1,314,259 | 34.68% | 8,554,396,039 |
| 2015-04-08 | 2015-04-01 | 16.746 | 492,630,674 | +297,626 | 34.77% | 8,249,805,632 |
| 2015-04-02 | 2015-03-31 | 16.491 | 492,333,048 | -9,024,278 | 34.75% | 8,118,946,322 |
| 2015-04-01 | 2015-03-30 | 16.388 | 501,357,326 | -2,401,577 | 35.39% | 8,216,490,576 |
| 2015-03-31 | 2015-03-27 | 15.570 | 503,758,903 | -1,584,010 | 35.56% | 7,843,700,344 |
| 2015-03-30 | 2015-03-26 | 15.749 | 505,342,913 | -4,878,839 | 35.67% | 7,958,804,892 |
| 2015-03-27 | 2015-03-25 | 15.136 | 510,221,752 | -105,908 | 36.01% | 7,722,566,255 |
| 2015-03-26 | 2015-03-24 | 15.238 | 510,327,660 | +645,718 | 36.02% | 7,776,359,580 |
| 2015-03-25 | 2015-03-23 | 15.136 | 509,681,942 | -6,315,803 | 35.98% | 7,714,395,850 |
| 2015-03-24 | 2015-03-20 | 15.264 | 515,997,745 | +80,568 | 36.42% | 7,875,952,738 |
| 2015-03-23 | 2015-03-19 | 15.494 | 515,917,177 | +3,300,721 | 36.42% | 7,993,437,402 |
| 2015-03-20 | 2015-03-18 | 14.752 | 512,616,456 | +906,698 | 36.18% | 7,562,220,275 |
| 2015-03-19 | 2015-03-17 | 14.343 | 511,709,758 | +368,663 | 36.12% | 7,339,517,775 |
| 2015-03-18 | 2015-03-16 | 14.727 | 511,341,095 | +913,987 | 36.09% | 7,530,332,401 |
| 2015-03-17 | 2015-03-13 | 14.906 | 510,427,108 | -394,558 | 36.03% | 7,608,223,331 |
| 2015-03-16 | 2015-03-12 | 14.931 | 510,821,666 | -192,192 | 36.06% | 7,627,164,669 |
| 2015-03-13 | 2015-03-11 | 14.803 | 511,013,858 | -44,607 | 36.07% | 7,564,708,684 |
| 2015-03-12 | 2015-03-10 | 15.110 | 511,058,465 | -808,976 | 36.07% | 7,722,164,229 |
| 2015-03-11 | 2015-03-09 | 15.161 | 511,867,441 | +495,505 | 36.13% | 7,760,561,870 |
| 2015-03-10 | 2015-03-06 | 15.212 | 511,371,936 | -1,485,767 | 36.09% | 7,779,197,949 |
| 2015-03-09 | 2015-03-05 | 15.085 | 512,857,703 | +781,675 | 36.20% | 7,736,238,696 |
| 2015-03-06 | 2015-03-04 | 15.212 | 512,076,028 | +567,619 | 36.14% | 7,789,908,883 |
| 2015-03-05 | 2015-03-03 | 15.187 | 511,508,409 | +3,123,577 | 36.10% | 7,768,196,260 |
| 2015-03-04 | 2015-03-02 | 15.289 | 508,384,832 | -489,128 | 35.88% | 7,772,750,639 |
| 2015-03-03 | 2015-02-27 | 15.059 | 508,873,960 | -2,170,697 | 35.92% | 7,663,135,223 |
| 2015-03-02 | 2015-02-26 | 15.340 | 511,044,657 | -5,318,120 | 36.07% | 7,839,548,821 |
| 2015-02-27 | 2015-02-25 | 15.110 | 516,362,777 | -630,064 | 36.45% | 7,802,313,119 |
| 2015-02-26 | 2015-02-24 | 15.136 | 516,992,841 | -429,024 | 36.49% | 7,825,051,465 |
| 2015-02-25 | 2015-02-23 | 15.596 | 517,421,865 | +634,785 | 36.52% | 8,069,666,348 |
| 2015-02-24 | 2015-02-18 | 15.800 | 516,787,080 | -55,582 | 36.48% | 8,165,468,150 |
| 2015-02-23 | 2015-02-16 | 15.698 | 516,842,662 | +1,409,060 | 36.48% | 8,113,489,760 |
| 2015-02-17 | 2015-02-13 | 16.082 | 515,433,602 | +432,981 | 36.38% | 8,289,041,988 |
| 2015-02-16 | 2015-02-12 | 15.954 | 515,000,621 | +279,106 | 36.35% | 8,216,243,637 |
| 2015-02-13 | 2015-02-11 | 15.928 | 514,721,515 | -467,106 | 36.33% | 8,198,630,900 |
| 2015-02-12 | 2015-02-10 | 15.954 | 515,188,621 | +19,203 | 36.36% | 8,219,242,962 |
| 2015-02-11 | 2015-02-09 | 15.724 | 515,169,418 | +782,973 | 36.36% | 8,100,394,245 |
| 2015-02-10 | 2015-02-06 | 15.698 | 514,386,445 | -1,384,199 | 36.31% | 8,074,931,620 |
| 2015-02-09 | 2015-02-05 | 15.621 | 515,770,644 | -4,389,087 | 36.40% | 8,057,100,794 |
| 2015-02-06 | 2015-02-04 | 16.619 | 520,159,731 | -1,017,511 | 36.71% | 8,644,324,286 |
| 2015-02-05 | 2015-02-03 | 16.798 | 521,177,242 | -727,380 | 36.79% | 8,754,508,716 |
| 2015-02-04 | 2015-02-02 | 16.133 | 521,904,622 | +478,259 | 36.84% | 8,419,794,052 |
| 2015-02-03 | 2015-01-30 | 16.312 | 521,426,363 | +898,196 | 36.80% | 8,505,397,797 |
| 2015-02-02 | 2015-01-29 | 16.567 | 520,528,167 | +1,303,845 | 36.74% | 8,623,830,414 |
| 2015-01-30 | 2015-01-28 | 16.849 | 519,224,322 | +1,547,114 | 36.65% | 8,748,254,505 |
| 2015-01-29 | 2015-01-27 | 16.951 | 517,677,208 | +6,853,569 | 36.54% | 8,775,129,604 |
| 2015-01-28 | 2015-01-26 | 17.232 | 510,823,639 | +1,943,499 | 36.06% | 8,802,617,881 |
| 2015-01-27 | 2015-01-23 | 17.513 | 508,880,140 | +9,058,270 | 35.92% | 8,912,243,425 |
| 2015-01-26 | 2015-01-22 | 17.692 | 499,821,870 | +2,262,530 | 35.28% | 8,843,054,794 |
| 2015-01-23 | 2015-01-21 | 17.130 | 497,559,340 | +438,110 | 35.12% | 8,523,160,217 |
| 2015-01-22 | 2015-01-20 | 17.181 | 497,121,230 | -6,303,689 | 35.09% | 8,541,075,288 |
| 2015-01-21 | 2015-01-19 | 17.053 | 503,424,919 | +1,812,363 | 35.53% | 8,585,023,916 |
| 2015-01-20 | 2015-01-16 | 17.181 | 501,612,556 | -524,991 | 35.41% | 8,618,241,080 |
| 2015-01-19 | 2015-01-15 | 17.616 | 502,137,547 | -78,226 | 35.44% | 8,845,510,149 |
| 2015-01-16 | 2015-01-14 | 17.258 | 502,215,773 | +222,618 | 35.45% | 8,667,125,552 |
| 2015-01-15 | 2015-01-13 | 17.590 | 501,993,155 | +1,094,224 | 35.43% | 8,830,132,087 |
| 2015-01-14 | 2015-01-12 | 17.539 | 500,898,931 | +536,938 | 35.36% | 8,785,271,493 |
| 2015-01-13 | 2015-01-09 | 17.283 | 500,361,993 | -3,731,470 | 35.32% | 8,647,926,229 |
| 2015-01-12 | 2015-01-08 | 17.232 | 504,093,463 | +336,324 | 35.58% | 8,686,642,106 |
| 2015-01-09 | 2015-01-07 | 17.079 | 503,757,139 | -1,041,719 | 35.56% | 8,603,568,936 |
| 2015-01-08 | 2015-01-06 | 16.977 | 504,798,858 | -4,894,973 | 35.63% | 8,569,735,338 |
| 2015-01-07 | 2015-01-05 | 17.871 | 509,693,831 | -1,440,767 | 35.98% | 9,108,933,248 |
| 2015-01-06 | 2015-01-02 | 17.641 | 511,134,598 | +12,273 | 36.08% | 9,017,067,818 |
| 2015-01-05 | 2014-12-31 | 17.207 | 511,122,325 | -695,448 | 36.08% | 8,794,696,999 |
| 2015-01-02 | 2014-12-29 | 17.974 | 511,817,773 | +436,087 | 36.13% | 9,199,233,752 |
| 2014-12-30 | 2014-12-24 | 17.846 | 511,381,686 | +480,821 | 36.10% | 9,126,023,019 |
| 2014-12-29 | 2014-12-22 | 17.334 | 510,900,865 | +2,278,388 | 36.06% | 8,856,197,609 |
| 2014-12-23 | 2014-12-19 | 16.746 | 508,622,477 | -2,062,599 | 35.90% | 8,517,611,259 |
| 2014-12-22 | 2014-12-18 | 16.925 | 510,685,076 | -7,870,145 | 36.05% | 8,643,549,480 |
| 2014-12-19 | 2014-12-17 | 16.133 | 518,555,221 | +3,380,804 | 36.60% | 8,365,758,764 |
| 2014-12-18 | 2014-12-16 | 15.596 | 515,174,417 | +361,890 | 36.36% | 8,034,615,345 |
| 2014-12-17 | 2014-12-15 | 15.800 | 514,812,527 | -52,877 | 36.34% | 8,134,269,325 |
| 2014-12-16 | 2014-12-12 | 15.443 | 514,865,404 | -3,213,094 | 36.34% | 7,950,814,405 |
| 2014-12-15 | 2014-12-11 | 15.775 | 518,078,498 | -6,377,133 | 36.57% | 8,172,627,385 |
| 2014-12-12 | 2014-12-10 | 16.977 | 524,455,631 | -6,296,024 | 37.02% | 8,903,439,227 |
| 2014-12-11 | 2014-12-09 | 16.695 | 530,751,655 | -12,448,897 | 37.46% | 8,861,056,483 |
| 2014-12-10 | 2014-12-08 | 17.565 | 543,200,552 | -792,059 | 38.34% | 9,541,088,104 |
| 2014-12-09 | 2014-12-05 | 17.590 | 543,992,611 | -652,128 | 38.40% | 9,568,908,583 |
| 2014-12-08 | 2014-12-04 | 17.718 | 544,644,739 | -1,969,107 | 38.44% | 9,650,004,461 |
| 2014-12-05 | 2014-12-03 | 16.465 | 546,613,846 | -60,382 | 38.58% | 9,000,102,640 |
| 2014-12-04 | 2014-12-02 | 16.516 | 546,674,228 | +550,500 | 38.59% | 9,029,050,559 |
| 2014-12-03 | 2014-12-01 | 16.542 | 546,123,728 | -1,191,012 | 38.55% | 9,033,921,104 |
| 2014-12-02 | 2014-11-28 | 17.462 | 547,314,740 | -5,014,430 | 38.63% | 9,557,379,140 |
| 2014-12-01 | 2014-11-27 | 18.664 | 552,329,170 | -1,472,466 | 38.99% | 10,308,650,287 |
| 2014-11-28 | 2014-11-26 | 18.894 | 553,801,636 | -878,164 | 39.09% | 10,463,564,104 |
| 2014-11-27 | 2014-11-25 | 19.380 | 554,679,800 | -5,129,101 | 39.15% | 10,749,605,404 |
| 2014-11-26 | 2014-11-24 | 19.329 | 559,808,901 | -705,350 | 39.51% | 10,820,381,210 |
| 2014-11-25 | 2014-11-21 | 19.226 | 560,514,251 | -370,960 | 39.56% | 10,776,691,883 |
| 2014-11-24 | 2014-11-20 | 18.715 | 560,885,211 | -2,628,483 | 39.59% | 10,497,020,289 |
| 2014-11-21 | 2014-11-19 | 18.357 | 563,513,694 | -4,632,132 | 39.77% | 10,344,509,080 |
| 2014-11-20 | 2014-11-18 | 18.562 | 568,145,826 | +494,420 | 40.10% | 10,545,748,447 |
| 2014-11-19 | 2014-11-17 | 19.405 | 567,651,406 | -2,179,253 | 40.07% | 11,015,506,228 |
| 2014-11-18 | 2014-11-14 | 19.814 | 569,830,659 | -4,238,208 | 40.22% | 11,290,897,927 |
| 2014-11-17 | 2014-11-13 | 20.428 | 574,068,867 | -3,734,414 | 40.52% | 11,727,130,031 |
| 2014-11-14 | 2014-11-12 | 20.198 | 577,803,281 | +200,756 | 40.78% | 11,670,462,339 |
| 2014-11-13 | 2014-11-11 | 19.252 | 577,602,525 | -422,093 | 40.77% | 11,120,006,110 |
| 2014-11-12 | 2014-11-10 | 19.891 | 578,024,618 | -2,444,293 | 40.80% | 11,497,592,148 |
| 2014-11-11 | 2014-11-07 | 18.920 | 580,468,911 | -2,869,268 | 40.97% | 10,982,258,221 |
| 2014-11-10 | 2014-11-06 | 19.457 | 583,338,179 | -1,690,514 | 41.17% | 11,349,742,929 |
| 2014-11-07 | 2014-11-05 | 19.201 | 585,028,693 | -2,207,276 | 41.29% | 11,233,059,786 |
| 2014-11-06 | 2014-11-04 | 19.738 | 587,235,969 | -2,916,452 | 41.45% | 11,590,733,375 |
| 2014-11-05 | 2014-11-03 | 20.198 | 590,152,421 | -1,104,624 | 41.65% | 11,919,890,091 |
| 2014-11-04 | 2014-10-31 | 20.684 | 591,257,045 | -7,702,141 | 41.73% | 12,229,418,769 |
| 2014-11-03 | 2014-10-30 | 21.246 | 598,959,186 | -3,494,244 | 42.28% | 12,725,627,901 |
| 2014-10-31 | 2014-10-29 | 23.215 | 602,453,430 | -1,263,300 | 42.52% | 13,985,896,063 |
| 2014-10-30 | 2014-10-28 | 22.473 | 603,716,730 | -3,336,753 | 42.61% | 13,567,600,670 |
| 2014-10-29 | 2014-10-27 | 22.601 | 607,053,483 | -4,269,671 | 42.85% | 13,720,191,934 |
| 2014-10-28 | 2014-10-24 | 23.317 | 611,323,154 | -1,645,488 | 43.15% | 14,254,324,786 |
| 2014-10-27 | 2014-10-23 | 23.113 | 612,968,642 | -5,388,234 | 43.27% | 14,167,318,407 |
| 2014-10-24 | 2014-10-22 | 24.212 | 618,356,876 | -43,789 | 43.65% | 14,971,666,346 |
| 2014-10-23 | 2014-10-21 | 23.547 | 618,400,665 | -77,253 | 43.65% | 14,561,648,540 |
| 2014-10-22 | 2014-10-20 | 23.624 | 618,477,918 | +126,859 | 43.65% | 14,610,905,642 |
| 2014-10-21 | 2014-10-17 | 23.701 | 618,351,059 | +4,236,047 | 43.65% | 14,655,337,004 |
| 2014-10-20 | 2014-10-16 | 22.985 | 614,115,012 | -417,554 | 43.35% | 14,115,308,426 |
| 2014-10-17 | 2014-10-15 | 24.110 | 614,532,566 | +533,444 | 43.38% | 14,816,224,903 |
| 2014-10-16 | 2014-10-14 | 24.365 | 613,999,122 | +173,093 | 43.34% | 14,960,345,290 |
| 2014-10-15 | 2014-10-13 | 24.647 | 613,826,029 | -1,440,362 | 43.33% | 15,128,758,873 |
| 2014-10-14 | 2014-10-10 | 24.570 | 615,266,391 | -576,657 | 43.43% | 15,117,067,302 |
| 2014-10-13 | 2014-10-09 | 25.631 | 615,843,048 | -3,158,387 | 43.47% | 15,784,665,794 |
| 2014-10-10 | 2014-10-08 | 25.823 | 619,001,435 | -1,351,167 | 43.69% | 15,984,313,772 |
| 2014-10-09 | 2014-10-07 | 26.718 | 620,352,602 | -5,223,931 | 43.79% | 16,574,325,560 |
| 2014-10-08 | 2014-10-06 | 26.334 | 625,576,533 | +3,146,299 | 44.16% | 16,473,984,010 |
| 2014-10-07 | 2014-10-03 | 25.695 | 622,430,234 | -584,556 | 43.93% | 15,993,286,173 |
| 2014-10-06 | 2014-09-30 | 26.206 | 623,014,790 | +4,407,151 | 43.97% | 16,326,879,544 |
| 2014-10-03 | 2014-09-29 | 26.142 | 618,607,639 | -6,405,474 | 43.66% | 16,171,844,693 |
| 2014-09-30 | 2014-09-26 | 25.823 | 625,013,113 | -2,987,957 | 44.12% | 16,139,551,777 |
| 2014-09-29 | 2014-09-25 | 26.398 | 628,001,070 | +1,456,409 | 44.33% | 16,577,972,336 |
| 2014-09-26 | 2014-09-24 | 26.845 | 626,544,661 | +1,273,431 | 44.22% | 16,819,857,001 |
| 2014-09-25 | 2014-09-23 | 26.206 | 625,271,230 | +1,045,504 | 44.13% | 16,386,012,368 |
| 2014-09-24 | 2014-09-22 | 26.142 | 624,225,726 | +181,462 | 44.06% | 16,318,714,574 |
| 2014-09-23 | 2014-09-19 | 26.718 | 624,044,264 | +1,220,784 | 44.05% | 16,672,957,866 |
| 2014-09-22 | 2014-09-18 | 27.037 | 622,823,480 | +1,834,170 | 43.96% | 16,839,388,608 |
| 2014-09-19 | 2014-09-17 | 27.421 | 620,989,310 | +2,070,597 | 43.83% | 17,027,950,990 |
| 2014-09-18 | 2014-09-16 | 26.654 | 618,918,713 | -1,620,659 | 43.69% | 16,496,455,658 |
| 2014-09-17 | 2014-09-15 | 26.909 | 620,539,372 | -1,672,274 | 43.80% | 16,698,305,907 |
| 2014-09-16 | 2014-09-12 | 27.421 | 622,211,646 | -1,001,592 | 43.92% | 17,061,468,278 |
| 2014-09-15 | 2014-09-11 | 27.932 | 623,213,238 | -1,441,610 | 43.99% | 17,407,607,349 |
| 2014-09-12 | 2014-09-10 | 28.252 | 624,654,848 | +1,147,008 | 44.09% | 17,647,506,865 |
| 2014-09-11 | 2014-09-08 | 29.338 | 623,507,840 | -90,177 | 44.01% | 18,292,605,964 |
| 2014-09-10 | 2014-09-05 | 29.083 | 623,598,017 | +30,444 | 44.02% | 18,135,815,852 |
| 2014-09-08 | 2014-09-04 | 29.274 | 623,567,573 | -4,339,801 | 44.01% | 18,254,501,433 |
| 2014-09-05 | 2014-09-03 | 29.722 | 627,907,374 | +1,916,274 | 44.32% | 18,662,486,710 |
| 2014-09-04 | 2014-09-02 | 29.083 | 625,991,100 | -1,605,743 | 44.18% | 18,205,412,790 |
| 2014-09-03 | 2014-09-01 | 29.083 | 627,596,843 | +1,013,675 | 44.30% | 18,252,111,879 |
| 2014-09-02 | 2014-08-29 | 29.338 | 626,583,168 | -886,482 | 44.23% | 18,382,830,592 |
| 2014-09-01 | 2014-08-28 | 27.932 | 627,469,650 | +4,532,861 | 44.29% | 17,526,497,552 |
| 2014-08-29 | 2014-08-27 | 27.868 | 622,936,789 | +4,188,965 | 43.97% | 17,360,068,897 |
| 2014-08-28 | 2014-08-26 | 25.695 | 618,747,824 | +1,710,027 | 43.67% | 15,898,666,995 |
| 2014-08-27 | 2014-08-25 | 25.887 | 617,037,797 | +1,045,246 | 43.55% | 15,973,046,879 |
| 2014-08-26 | 2014-08-22 | 25.490 | 615,992,551 | +510,433 | 43.48% | 15,701,877,516 |
| 2014-08-25 | 2014-08-21 | 25.158 | 615,482,118 | +639,243 | 43.44% | 15,484,297,421 |
| 2014-08-22 | 2014-08-20 | 25.311 | 614,842,875 | +724,060 | 43.40% | 15,562,533,733 |
| 2014-08-21 | 2014-08-19 | 25.286 | 614,118,815 | +752,928 | 43.35% | 15,528,505,542 |
| 2014-08-20 | 2014-08-18 | 24.877 | 613,365,887 | +287,792 | 43.29% | 15,258,555,630 |
| 2014-08-19 | 2014-08-15 | 25.184 | 613,078,095 | +564,677 | 43.27% | 15,439,491,628 |
| 2014-08-18 | 2014-08-14 | 25.158 | 612,513,418 | +399,522 | 43.23% | 15,409,610,874 |
| 2014-08-15 | 2014-08-13 | 25.516 | 612,113,896 | +2,611,556 | 43.21% | 15,618,659,128 |
| 2014-08-14 | 2014-08-12 | 25.235 | 609,502,340 | +1,275,723 | 43.02% | 15,380,607,750 |
| 2014-08-13 | 2014-08-11 | 25.056 | 608,226,617 | +901,871 | 42.93% | 15,239,561,256 |
| 2014-08-12 | 2014-08-08 | 24.417 | 607,324,746 | -278,286 | 42.87% | 14,828,776,358 |
| 2014-08-11 | 2014-08-07 | 24.263 | 607,603,032 | +185,581 | 42.89% | 14,742,363,366 |
| 2014-08-08 | 2014-08-06 | 24.417 | 607,417,451 | +318,520 | 42.87% | 14,831,039,894 |
| 2014-08-07 | 2014-08-05 | 24.596 | 607,098,931 | -902,729 | 42.85% | 14,931,914,922 |
| 2014-08-06 | 2014-08-04 | 24.800 | 608,001,660 | -1,147,594 | 42.91% | 15,078,476,582 |
| 2014-08-05 | 2014-08-01 | 24.800 | 609,149,254 | +307,294 | 43.00% | 15,106,936,980 |
| 2014-08-04 | 2014-07-31 | 24.979 | 608,841,960 | -848,096 | 42.97% | 15,208,280,208 |
| 2014-08-01 | 2014-07-30 | 24.902 | 609,690,056 | -2,544,101 | 43.03% | 15,182,700,855 |
| 2014-07-31 | 2014-07-29 | 24.877 | 612,234,157 | -3,619,024 | 43.21% | 15,230,401,855 |
| 2014-07-30 | 2014-07-28 | 25.260 | 615,853,181 | -1,684,593 | 43.47% | 15,556,614,869 |
| 2014-07-29 | 2014-07-25 | 25.490 | 617,537,774 | -3,651,848 | 43.59% | 15,741,265,821 |
| 2014-07-28 | 2014-07-24 | 25.311 | 621,189,622 | -3,363,876 | 43.85% | 15,723,178,783 |
| 2014-07-25 | 2014-07-23 | 26.014 | 624,553,498 | -238,561 | 44.08% | 16,247,443,282 |
| 2014-07-24 | 2014-07-22 | 25.184 | 624,792,059 | +557,572 | 44.10% | 15,734,490,993 |
| 2014-07-23 | 2014-07-21 | 24.774 | 624,234,487 | -502,709 | 44.06% | 15,465,091,790 |
| 2014-07-22 | 2014-07-18 | 25.388 | 624,737,196 | +2,806,743 | 44.10% | 15,860,890,946 |
| 2014-07-21 | 2014-07-17 | 25.759 | 621,930,453 | -332,398 | 43.90% | 16,020,196,697 |
| 2014-07-18 | 2014-07-16 | 26.078 | 622,262,851 | +293,190 | 43.92% | 16,227,626,854 |
| 2014-07-17 | 2014-07-15 | 25.516 | 621,969,661 | +1,929,203 | 43.90% | 15,870,138,199 |
| 2014-07-16 | 2014-07-14 | 25.695 | 620,040,458 | -22,920 | 43.76% | 15,931,881,104 |
| 2014-07-15 | 2014-07-11 | 25.542 | 620,063,378 | -103,547 | 43.77% | 15,837,350,807 |
| 2014-07-14 | 2014-07-10 | 25.490 | 620,166,925 | -138,120 | 43.77% | 15,808,283,851 |
| 2014-07-11 | 2014-07-09 | 25.005 | 620,305,045 | +539,269 | 43.78% | 15,510,476,309 |
| 2014-07-10 | 2014-07-08 | 24.979 | 619,765,776 | -1,695,515 | 43.75% | 15,481,146,510 |
| 2014-07-09 | 2014-07-07 | 24.493 | 621,461,291 | -951,189 | 43.86% | 15,221,608,880 |
| 2014-07-08 | 2014-07-04 | 24.851 | 622,412,480 | -4,636 | 43.93% | 15,467,692,285 |
| 2014-07-07 | 2014-07-03 | 24.417 | 622,417,116 | -572,563 | 43.93% | 15,197,279,998 |
| 2014-07-04 | 2014-07-02 | 24.263 | 622,989,679 | +63,611 | 43.97% | 15,115,691,886 |
| 2014-07-03 | 2014-06-30 | 23.829 | 622,926,068 | -479,924 | 43.97% | 14,843,399,775 |
| 2014-07-02 | 2014-06-27 | 23.675 | 623,405,992 | -231,464 | 44.00% | 14,759,203,659 |
| 2014-06-30 | 2014-06-26 | 23.982 | 623,637,456 | -606,034 | 44.02% | 14,956,018,587 |
| 2014-06-27 | 2014-06-25 | 23.624 | 624,243,490 | -1,016,165 | 44.06% | 14,747,111,360 |
| 2014-06-26 | 2014-06-24 | 23.598 | 625,259,655 | -2,799,541 | 44.13% | 14,755,131,157 |
| 2014-06-25 | 2014-06-23 | 23.650 | 628,059,196 | -2,610,997 | 44.33% | 14,853,311,129 |
| 2014-06-24 | 2014-06-20 | 24.544 | 630,670,193 | -730,157 | 44.51% | 15,479,413,629 |
| 2014-06-23 | 2014-06-19 | 24.417 | 631,400,350 | -1,244,488 | 44.57% | 15,416,619,599 |
| 2014-06-20 | 2014-06-18 | 24.672 | 632,644,838 | +289,976 | 44.65% | 15,608,754,456 |
| 2014-06-19 | 2014-06-17 | 24.570 | 632,354,862 | +11,611,799 | 44.63% | 15,536,930,259 |
| 2014-06-18 | 2014-06-16 | 24.749 | 620,743,063 | -43,342 | 43.81% | 15,362,722,955 |
| 2014-06-17 | 2014-06-13 | 24.647 | 620,786,405 | +961,397 | 43.82% | 15,300,308,865 |
| 2014-06-16 | 2014-06-12 | 24.391 | 619,825,008 | +684,177 | 43.75% | 15,118,142,548 |
| 2014-06-13 | 2014-06-11 | 25.997 | 619,140,831 | +282,997 | 43.70% | 16,095,564,307 |
| 2014-06-12 | 2014-06-10 | 25.891 | 618,857,834 | +14,088,966 | 43.68% | 16,023,138,760 |
| 2014-06-11 | 2014-06-09 | 25.576 | 604,768,868 | -174,999 | 43.89% | 15,467,593,044 |
| 2014-06-10 | 2014-06-06 | 25.813 | 604,943,867 | -7,154,287 | 43.90% | 15,615,181,487 |
| 2014-06-09 | 2014-06-05 | 25.103 | 612,098,154 | +279,776 | 44.42% | 15,365,436,831 |
| 2014-06-06 | 2014-06-04 | 25.997 | 611,818,378 | +501,335 | 44.40% | 15,905,205,333 |
| 2014-06-05 | 2014-06-03 | 26.023 | 611,317,043 | -921,205 | 44.36% | 15,908,241,252 |
| 2014-06-04 | 2014-05-30 | 25.129 | 612,238,248 | -739,285 | 44.43% | 15,385,046,742 |
| 2014-06-03 | 2014-05-29 | 25.655 | 612,977,533 | +2,646,419 | 44.48% | 15,725,875,925 |
| 2014-05-30 | 2014-05-28 | 25.918 | 610,331,114 | +305,853 | 44.29% | 15,818,412,463 |
| 2014-05-29 | 2014-05-27 | 25.129 | 610,025,261 | +48,647 | 44.27% | 15,329,436,187 |
| 2014-05-28 | 2014-05-26 | 25.366 | 609,976,614 | +366,519 | 44.26% | 15,472,516,995 |
| 2014-05-27 | 2014-05-23 | 25.392 | 609,610,095 | -3,894 | 44.24% | 15,479,244,026 |
| 2014-05-26 | 2014-05-22 | 25.050 | 609,613,989 | -9,947 | 44.24% | 15,271,028,765 |
| 2014-05-23 | 2014-05-21 | 24.761 | 609,623,936 | +1,702,146 | 44.24% | 15,095,009,255 |
| 2014-05-22 | 2014-05-20 | 24.367 | 607,921,790 | +867,086 | 44.12% | 14,813,166,851 |
| 2014-05-21 | 2014-05-19 | 23.920 | 607,054,704 | +440,601 | 44.05% | 14,520,771,497 |
| 2014-05-20 | 2014-05-16 | 24.104 | 606,614,103 | -269,658 | 44.02% | 14,621,849,476 |
| 2014-05-19 | 2014-05-15 | 23.999 | 606,883,761 | +1,459,676 | 44.04% | 14,564,539,729 |
| 2014-05-16 | 2014-05-14 | 24.814 | 605,424,085 | +2,236,245 | 43.93% | 15,022,844,039 |
| 2014-05-15 | 2014-05-13 | 23.894 | 603,187,840 | +1,558,681 | 43.77% | 14,412,420,716 |
| 2014-05-14 | 2014-05-12 | 23.000 | 601,629,159 | -253,791 | 43.66% | 13,837,492,553 |
| 2014-05-13 | 2014-05-09 | 23.289 | 601,882,950 | -1,106,666 | 43.68% | 14,017,360,187 |
| 2014-05-12 | 2014-05-08 | 23.342 | 602,989,616 | -589,211 | 43.76% | 14,074,833,606 |
| 2014-05-09 | 2014-05-07 | 23.578 | 603,578,827 | -1,544,182 | 43.80% | 14,231,376,554 |
| 2014-05-08 | 2014-05-05 | 24.157 | 605,123,009 | -1,119,766 | 43.91% | 14,617,720,321 |
| 2014-05-07 | 2014-05-02 | 24.525 | 606,242,775 | +368,337 | 43.99% | 14,867,867,765 |
| 2014-05-05 | 2014-04-30 | 24.288 | 605,874,438 | -157,107 | 43.97% | 14,715,501,636 |
| 2014-05-02 | 2014-04-29 | 24.577 | 606,031,545 | +742,167 | 43.98% | 14,894,547,426 |
| 2014-04-30 | 2014-04-28 | 24.998 | 605,289,378 | +2,164,054 | 43.92% | 15,130,874,874 |
| 2014-04-29 | 2014-04-25 | 25.944 | 603,125,324 | +10,957,986 | 43.77% | 15,647,508,166 |
| 2014-04-28 | 2014-04-24 | 25.077 | 592,167,338 | +608,292 | 42.97% | 14,849,550,047 |
| 2014-04-25 | 2014-04-23 | 24.682 | 591,559,046 | +344,952 | 42.93% | 14,601,052,495 |
| 2014-04-24 | 2014-04-22 | 25.050 | 591,214,094 | -1,868,189 | 42.90% | 14,810,105,408 |
| 2014-04-23 | 2014-04-17 | 24.209 | 593,082,283 | +2,412,050 | 43.04% | 14,358,036,435 |
| 2014-04-22 | 2014-04-16 | 24.998 | 590,670,233 | +280,207 | 42.86% | 14,765,429,086 |
| 2014-04-17 | 2014-04-15 | 25.471 | 590,390,026 | -4,684,279 | 42.84% | 15,037,763,806 |
| 2014-04-16 | 2014-04-14 | 26.351 | 595,074,305 | -1,515,301 | 43.18% | 15,681,082,856 |
| 2014-04-15 | 2014-04-11 | 26.614 | 596,589,606 | +1,270,713 | 43.29% | 15,877,831,353 |
| 2014-04-14 | 2014-04-10 | 26.680 | 595,318,893 | -5,396,143 | 43.20% | 15,883,133,199 |
| 2014-04-11 | 2014-04-09 | 25.208 | 600,715,036 | +4,586,023 | 43.59% | 15,142,848,589 |
| 2014-04-10 | 2014-04-08 | 24.866 | 596,129,013 | +502,091 | 43.26% | 14,823,537,816 |
| 2014-04-09 | 2014-04-07 | 25.182 | 595,626,922 | +79,035 | 43.22% | 14,998,930,705 |
| 2014-04-08 | 2014-04-04 | 25.497 | 595,547,887 | +607,806 | 43.22% | 15,184,793,581 |
| 2014-04-07 | 2014-04-03 | 25.523 | 594,940,081 | +248,870 | 43.17% | 15,184,934,690 |
| 2014-04-04 | 2014-04-02 | 25.392 | 594,691,211 | -282,084 | 43.16% | 15,100,423,124 |
| 2014-04-03 | 2014-04-01 | 24.367 | 594,973,295 | -2,344,411 | 43.18% | 14,497,652,224 |
| 2014-04-02 | 2014-03-31 | 23.920 | 597,317,706 | -4,505,243 | 43.35% | 14,287,862,136 |
| 2014-04-01 | 2014-03-28 | 24.235 | 601,822,949 | -944,857 | 43.67% | 14,585,460,173 |
| 2014-03-31 | 2014-03-27 | 24.183 | 602,767,806 | -1,418,751 | 43.74% | 14,576,670,809 |
| 2014-03-28 | 2014-03-26 | 24.709 | 604,186,557 | -2,352,234 | 43.84% | 14,928,610,323 |
| 2014-03-27 | 2014-03-25 | 23.999 | 606,538,791 | +12,174 | 44.02% | 14,556,260,830 |
| 2014-03-26 | 2014-03-24 | 24.314 | 606,526,617 | -1,300,789 | 44.01% | 14,747,284,795 |
| 2014-03-25 | 2014-03-21 | 24.656 | 607,827,406 | -1,204,923 | 44.11% | 14,986,616,237 |
| 2014-03-24 | 2014-03-20 | 23.973 | 609,032,329 | -2,242,610 | 44.20% | 14,600,094,112 |
| 2014-03-21 | 2014-03-19 | 24.761 | 611,274,939 | -3,357,581 | 44.36% | 15,135,890,040 |
| 2014-03-20 | 2014-03-18 | 23.999 | 614,632,520 | -599,872 | 44.60% | 14,750,501,384 |
| 2014-03-19 | 2014-03-17 | 23.973 | 615,232,392 | -1,377,618 | 44.65% | 14,748,725,801 |
| 2014-03-18 | 2014-03-14 | 24.288 | 616,610,010 | -1,564,741 | 44.75% | 14,976,247,621 |
| 2014-03-17 | 2014-03-13 | 24.130 | 618,174,751 | -1,213,546 | 44.86% | 14,916,756,967 |
| 2014-03-14 | 2014-03-12 | 24.998 | 619,388,297 | -462,176 | 44.95% | 15,483,316,181 |
| 2014-03-13 | 2014-03-11 | 24.051 | 619,850,473 | +1,511,134 | 44.98% | 14,908,312,967 |
| 2014-03-12 | 2014-03-10 | 23.946 | 618,339,339 | -4,462,561 | 44.87% | 14,806,953,910 |
| 2014-03-11 | 2014-03-07 | 24.709 | 622,801,900 | -5,174,827 | 45.20% | 15,388,569,583 |
| 2014-03-10 | 2014-03-06 | 26.233 | 627,976,727 | -1,352,637 | 45.57% | 16,473,829,258 |
| 2014-03-07 | 2014-03-05 | 26.746 | 629,329,364 | -1,717,381 | 45.67% | 16,831,889,996 |
| 2014-03-06 | 2014-03-04 | 27.206 | 631,046,745 | +463,378 | 45.79% | 17,168,104,612 |
| 2014-03-05 | 2014-03-03 | 27.469 | 630,583,367 | +49,407 | 45.76% | 17,321,251,667 |
| 2014-03-04 | 2014-02-28 | 27.666 | 630,533,960 | -1,293,150 | 45.76% | 17,444,199,988 |
| 2014-03-03 | 2014-02-27 | 27.929 | 631,827,110 | -1,068,583 | 45.85% | 17,646,056,495 |
| 2014-02-28 | 2014-02-26 | 28.257 | 632,895,693 | +466,683 | 45.93% | 17,883,852,310 |
| 2014-02-27 | 2014-02-25 | 27.666 | 632,429,010 | +2,335,972 | 45.89% | 17,496,627,983 |
| 2014-02-26 | 2014-02-24 | 27.469 | 630,093,038 | +405,149 | 45.72% | 17,307,783,009 |
| 2014-02-25 | 2014-02-21 | 28.060 | 629,687,889 | +1,324,805 | 45.69% | 17,669,070,125 |
| 2014-02-24 | 2014-02-20 | 27.797 | 628,363,084 | +2,898,810 | 45.60% | 17,466,726,051 |
| 2014-02-21 | 2014-02-19 | 28.257 | 625,464,274 | +2,052,776 | 45.39% | 17,673,861,309 |
| 2014-02-20 | 2014-02-18 | 28.783 | 623,411,498 | +799,712 | 45.24% | 17,943,592,482 |
| 2014-02-19 | 2014-02-17 | 28.849 | 622,611,786 | +336,301 | 45.18% | 17,961,489,003 |
| 2014-02-18 | 2014-02-14 | 28.849 | 622,275,485 | +3,207,396 | 45.16% | 17,951,787,184 |
| 2014-02-17 | 2014-02-13 | 27.797 | 619,068,089 | +598,214 | 44.92% | 17,208,351,339 |
| 2014-02-14 | 2014-02-12 | 28.323 | 618,469,875 | +1,409,679 | 44.88% | 17,516,861,635 |
| 2014-02-13 | 2014-02-11 | 27.403 | 617,060,196 | -12,220,611 | 44.78% | 16,909,239,157 |
| 2014-02-12 | 2014-02-10 | 27.206 | 629,280,807 | +3,575,352 | 45.67% | 17,120,060,931 |
| 2014-02-11 | 2014-02-07 | 27.271 | 625,705,455 | +227,084 | 45.41% | 17,063,908,625 |
| 2014-02-10 | 2014-02-06 | 26.943 | 625,478,371 | +3,264,884 | 45.39% | 16,852,201,063 |
| 2014-02-07 | 2014-02-05 | 26.351 | 622,213,487 | +130,645 | 45.15% | 16,396,240,204 |
| 2014-02-06 | 2014-02-04 | 26.351 | 622,082,842 | +528,045 | 45.14% | 16,392,797,516 |
| 2014-02-05 | 2014-01-30 | 27.337 | 621,554,797 | +85,002 | 45.10% | 16,991,559,166 |
| 2014-02-04 | 2014-01-28 | 28.717 | 621,469,795 | -2,427,416 | 45.10% | 17,846,865,125 |
| 2014-01-29 | 2014-01-27 | 30.163 | 623,897,211 | -2,322,982 | 45.27% | 18,818,552,225 |
| 2014-01-28 | 2014-01-24 | 30.886 | 626,220,193 | +6,956,285 | 45.44% | 19,341,288,566 |
| 2014-01-27 | 2014-01-23 | 31.674 | 619,263,908 | +8,796,314 | 44.94% | 19,614,772,993 |
| 2014-01-24 | 2014-01-22 | 31.543 | 610,467,594 | +4,975,303 | 44.30% | 19,255,922,578 |
| 2014-01-23 | 2014-01-21 | 31.214 | 605,492,291 | +3,901,523 | 43.94% | 18,900,039,276 |
| 2014-01-22 | 2014-01-20 | 30.623 | 601,590,768 | +1,751,810 | 43.66% | 18,422,457,298 |
| 2014-01-21 | 2014-01-17 | 31.083 | 599,838,958 | +12,396,232 | 43.53% | 18,644,738,143 |
| 2014-01-20 | 2014-01-16 | 28.783 | 587,442,726 | +5,906,582 | 42.63% | 16,908,306,818 |
| 2014-01-17 | 2014-01-15 | 28.520 | 581,536,144 | -2,163,273 | 42.20% | 16,585,437,071 |
| 2014-01-16 | 2014-01-14 | 28.454 | 583,699,417 | +1,658,865 | 42.36% | 16,608,776,264 |
| 2014-01-15 | 2014-01-13 | 28.651 | 582,040,552 | +56,482,271 | 42.24% | 16,676,319,690 |
| 2014-01-14 | 2014-01-10 | 29.506 | 525,558,281 | +2,327,826 | 45.00% | 15,506,997,018 |
| 2014-01-13 | 2014-01-09 | 29.900 | 523,230,455 | -1,556,948 | 44.80% | 15,644,615,360 |
| 2014-01-10 | 2014-01-08 | 30.229 | 524,787,403 | +8,137,474 | 44.94% | 15,863,598,599 |
| 2014-01-09 | 2014-01-07 | 30.097 | 516,649,929 | -2,745,826 | 44.24% | 15,549,711,326 |
| 2014-01-08 | 2014-01-06 | 30.294 | 519,395,755 | +941,321 | 44.48% | 15,734,748,299 |
| 2014-01-07 | 2014-01-03 | 30.689 | 518,454,434 | +236,127 | 44.40% | 15,910,651,107 |
| 2014-01-06 | 2014-01-02 | 30.951 | 518,218,307 | -249,185 | 44.37% | 16,039,622,294 |
| 2014-01-03 | 2013-12-31 | 31.609 | 518,467,492 | +909,691 | 44.40% | 16,388,042,687 |
| 2014-01-02 | 2013-12-27 | 31.411 | 517,557,801 | +7,156,335 | 44.32% | 16,257,255,623 |
| 2013-12-30 | 2013-12-24 | 31.346 | 510,401,466 | +1,432,622 | 43.71% | 15,998,923,841 |
| 2013-12-27 | 2013-12-20 | 30.229 | 508,968,844 | -269,449 | 43.58% | 15,385,425,402 |
| 2013-12-23 | 2013-12-19 | 30.689 | 509,238,293 | +524,533 | 43.61% | 15,627,820,458 |
| 2013-12-20 | 2013-12-18 | 30.426 | 508,713,760 | -153,357 | 43.56% | 15,478,004,007 |
| 2013-12-19 | 2013-12-17 | 30.426 | 508,867,117 | -4,803,346 | 43.57% | 15,482,670,011 |
| 2013-12-18 | 2013-12-16 | 30.689 | 513,670,463 | +1,691,367 | 43.99% | 15,763,837,639 |
| 2013-12-17 | 2013-12-13 | 31.017 | 511,979,096 | -603,715 | 43.84% | 15,880,153,889 |
| 2013-12-16 | 2013-12-12 | 30.820 | 512,582,811 | +336,091 | 43.89% | 15,797,827,233 |
| 2013-12-13 | 2013-12-11 | 30.820 | 512,246,720 | +868,116 | 43.86% | 15,787,468,892 |
| 2013-12-12 | 2013-12-10 | 31.937 | 511,378,604 | +205,909 | 43.79% | 16,331,997,374 |
| 2013-12-11 | 2013-12-09 | 31.214 | 511,172,695 | -401,090 | 43.77% | 15,955,915,800 |
| 2013-12-10 | 2013-12-06 | 31.346 | 511,573,785 | +564,743 | 43.81% | 16,035,671,075 |
| 2013-12-09 | 2013-12-05 | 31.674 | 511,009,042 | -16,208,491 | 43.76% | 16,185,872,011 |
| 2013-12-06 | 2013-12-04 | 31.083 | 527,217,533 | +1,568,911 | 45.15% | 16,387,453,193 |
| 2013-12-05 | 2013-12-03 | 30.754 | 525,648,622 | -1,875,735 | 45.01% | 16,165,973,487 |
| 2013-12-04 | 2013-12-02 | 30.294 | 527,524,357 | +516,175 | 45.17% | 15,980,998,880 |
| 2013-12-03 | 2013-11-29 | 30.754 | 527,008,182 | +468,756 | 45.13% | 16,207,785,850 |
| 2013-12-02 | 2013-11-28 | 30.886 | 526,539,426 | -381,707 | 45.09% | 16,262,572,005 |
| 2013-11-29 | 2013-11-27 | 30.426 | 526,921,133 | -767,017 | 45.12% | 16,031,977,213 |
| 2013-11-28 | 2013-11-26 | 30.163 | 527,688,150 | -846,186 | 45.19% | 15,916,607,471 |
| 2013-11-27 | 2013-11-25 | 30.951 | 528,534,336 | -223,472 | 45.26% | 16,358,918,634 |
| 2013-11-26 | 2013-11-22 | 31.280 | 528,757,808 | -1,354,239 | 45.28% | 16,539,570,406 |
| 2013-11-25 | 2013-11-21 | 31.149 | 530,112,047 | -414,772 | 45.39% | 16,512,259,090 |
| 2013-11-22 | 2013-11-20 | 31.937 | 530,526,819 | +277,489 | 45.43% | 16,943,537,619 |
| 2013-11-21 | 2013-11-19 | 31.411 | 530,249,330 | -821,451 | 45.41% | 16,655,915,310 |
| 2013-11-20 | 2013-11-18 | 32.726 | 531,070,781 | -2,353,547 | 45.48% | 17,379,698,146 |
| 2013-11-19 | 2013-11-15 | 31.017 | 533,424,328 | +320,954 | 45.68% | 16,545,324,766 |
| 2013-11-18 | 2013-11-14 | 29.506 | 533,103,374 | -8,601,010 | 45.65% | 15,729,620,728 |
| 2013-11-15 | 2013-11-13 | 29.374 | 541,704,384 | +669,228 | 46.39% | 15,912,204,528 |
| 2013-11-14 | 2013-11-12 | 29.834 | 541,035,156 | +632,515 | 46.33% | 16,141,422,968 |
| 2013-11-13 | 2013-11-11 | 29.637 | 540,402,641 | +1,962,160 | 46.27% | 16,016,015,615 |
| 2013-11-12 | 2013-11-08 | 28.717 | 538,440,481 | +630,119 | 46.11% | 15,462,496,681 |
| 2013-11-11 | 2013-11-07 | 29.177 | 537,810,362 | +436,739 | 46.05% | 15,691,794,593 |
| 2013-11-08 | 2013-11-06 | 28.980 | 537,373,623 | -348,798 | 46.02% | 15,573,112,237 |
| 2013-11-07 | 2013-11-05 | 28.849 | 537,722,421 | -137,229 | 46.04% | 15,512,548,218 |
| 2013-11-06 | 2013-11-04 | 29.374 | 537,859,650 | +117,231 | 46.06% | 15,799,268,034 |
| 2013-11-05 | 2013-11-01 | 29.637 | 537,742,419 | -344,665 | 46.05% | 15,937,174,111 |
| 2013-11-04 | 2013-10-31 | 28.520 | 538,087,084 | +333,843 | 46.08% | 15,346,267,919 |
| 2013-11-01 | 2013-10-30 | 28.520 | 537,753,241 | +525,758 | 46.05% | 15,336,746,702 |
| 2013-10-31 | 2013-10-29 | 28.126 | 537,227,483 | +142,704 | 46.00% | 15,109,930,603 |
| 2013-10-30 | 2013-10-28 | 28.060 | 537,084,779 | +204,884 | 45.99% | 15,070,622,746 |
| 2013-10-29 | 2013-10-25 | 26.549 | 536,879,895 | +1,247,894 | 45.97% | 14,253,416,795 |
| 2013-10-28 | 2013-10-24 | 27.009 | 535,632,001 | -822,105 | 45.87% | 14,466,678,050 |
| 2013-10-25 | 2013-10-23 | 27.009 | 536,454,106 | +653,537 | 45.94% | 14,488,881,967 |
| 2013-10-24 | 2013-10-22 | 27.600 | 535,800,569 | +460,444 | 45.88% | 14,788,119,105 |
| 2013-10-23 | 2013-10-21 | 27.403 | 535,340,125 | +689,971 | 45.84% | 14,669,872,182 |
| 2013-10-22 | 2013-10-18 | 27.666 | 534,650,154 | -90,010 | 45.78% | 14,791,501,809 |
| 2013-10-21 | 2013-10-17 | 26.943 | 534,740,164 | -263,748 | 45.79% | 14,407,450,645 |
| 2013-10-18 | 2013-10-16 | 26.746 | 535,003,912 | -752,372 | 45.81% | 14,309,084,415 |
| 2013-10-17 | 2013-10-15 | 27.337 | 535,756,284 | -35,289 | 45.88% | 14,646,069,248 |
| 2013-10-16 | 2013-10-11 | 27.074 | 535,791,573 | +168,505 | 45.88% | 14,506,197,085 |
| 2013-10-15 | 2013-10-10 | 26.746 | 535,623,068 | -148,975 | 45.87% | 14,325,644,210 |
| 2013-10-11 | 2013-10-09 | 26.943 | 535,772,043 | +2,435,729 | 45.88% | 14,435,252,458 |
| 2013-10-10 | 2013-10-08 | 26.811 | 533,336,314 | -580,614 | 45.67% | 14,299,531,115 |
| 2013-10-09 | 2013-10-07 | 26.351 | 533,916,928 | +881,365 | 45.72% | 14,069,496,055 |
| 2013-10-08 | 2013-10-04 | 26.351 | 533,035,563 | -1,172,264 | 45.64% | 14,046,270,791 |
| 2013-10-07 | 2013-10-03 | 26.746 | 534,207,827 | +1,503,762 | 45.74% | 14,287,792,519 |
| 2013-10-04 | 2013-10-02 | 25.997 | 532,704,065 | +898,867 | 45.62% | 13,848,501,190 |
| 2013-10-03 | 2013-09-30 | 25.550 | 531,805,198 | +1,153,734 | 45.54% | 13,587,492,365 |
| 2013-10-02 | 2013-09-27 | 25.655 | 530,651,464 | -380,423 | 45.44% | 13,613,809,044 |
| 2013-09-30 | 2013-09-26 | 25.471 | 531,031,887 | -44,271 | 45.47% | 13,525,858,735 |
| 2013-09-27 | 2013-09-25 | 25.760 | 531,076,158 | -374,442 | 45.48% | 13,680,543,478 |
| 2013-09-26 | 2013-09-24 | 25.839 | 531,450,600 | -201,453 | 45.51% | 13,732,097,861 |
| 2013-09-25 | 2013-09-23 | 25.576 | 531,652,053 | +144,587 | 45.53% | 13,597,554,424 |
| 2013-09-24 | 2013-09-19 | 25.760 | 531,507,466 | -333,475 | 45.51% | 13,691,653,990 |
| 2013-09-23 | 2013-09-18 | 25.707 | 531,840,941 | -930,974 | 45.54% | 13,672,284,637 |
| 2013-09-19 | 2013-09-17 | 26.286 | 532,771,915 | +40,432 | 45.62% | 14,004,312,497 |
| 2013-09-18 | 2013-09-16 | 27.271 | 532,731,483 | -108,505 | 45.62% | 14,528,371,576 |
| 2013-09-17 | 2013-09-13 | 26.417 | 532,839,988 | -70,702 | 45.63% | 14,076,132,357 |
| 2013-09-16 | 2013-09-12 | 25.997 | 532,910,690 | -1,989,678 | 45.63% | 13,853,872,740 |
| 2013-09-13 | 2013-09-11 | 26.259 | 534,900,368 | -645,908 | 45.80% | 14,046,200,233 |
| 2013-09-12 | 2013-09-10 | 26.680 | 535,546,276 | +691,356 | 45.86% | 14,288,397,253 |
| 2013-09-11 | 2013-09-09 | 26.614 | 534,854,920 | +1,307,949 | 45.80% | 14,234,804,182 |
| 2013-09-10 | 2013-09-06 | 25.550 | 533,546,971 | -1,668,839 | 45.69% | 13,631,994,238 |
| 2013-09-09 | 2013-09-05 | 25.997 | 535,215,810 | +212,009 | 45.83% | 13,913,798,051 |
| 2013-09-06 | 2013-09-04 | 26.049 | 535,003,801 | -219,885 | 45.81% | 13,936,412,494 |
| 2013-09-05 | 2013-09-03 | 26.207 | 535,223,686 | +28,710 | 45.83% | 14,026,552,874 |
| 2013-09-04 | 2013-09-02 | 25.576 | 535,194,976 | -1,924,354 | 45.83% | 13,688,168,366 |
| 2013-09-03 | 2013-08-30 | 26.259 | 537,119,330 | +1,923,376 | 45.99% | 14,104,468,999 |
| 2013-09-02 | 2013-08-29 | 25.891 | 535,195,954 | -525,912 | 45.83% | 13,857,009,742 |
| 2013-08-30 | 2013-08-28 | 25.103 | 535,721,866 | +518,137 | 45.87% | 13,448,170,751 |
| 2013-08-29 | 2013-08-27 | 25.734 | 535,203,729 | -264,734 | 45.83% | 13,772,801,641 |
| 2013-08-28 | 2013-08-26 | 26.075 | 535,468,463 | +197,744 | 45.85% | 13,962,591,753 |
| 2013-08-27 | 2013-08-23 | 25.576 | 535,270,719 | -267,658 | 45.84% | 13,690,105,572 |
| 2013-08-26 | 2013-08-22 | 25.208 | 535,538,377 | -3,593,716 | 45.86% | 13,499,872,769 |
| 2013-08-23 | 2013-08-21 | 25.392 | 539,132,093 | +3,185,678 | 46.17% | 13,689,663,768 |
| 2013-08-22 | 2013-08-20 | 24.945 | 535,946,415 | +1,599,668 | 45.89% | 13,369,281,041 |
| 2013-08-21 | 2013-08-19 | 24.498 | 534,346,747 | +208,779 | 45.76% | 13,090,599,993 |
| 2013-08-20 | 2013-08-16 | 23.657 | 534,137,968 | -1,032,877 | 45.74% | 12,636,198,210 |
| 2013-08-19 | 2013-08-15 | 23.946 | 535,170,845 | -2,363,815 | 45.83% | 12,815,374,239 |
| 2013-08-16 | 2013-08-13 | 22.921 | 537,534,660 | +2,641,291 | 46.03% | 12,320,928,229 |
| 2013-08-15 | 2013-08-12 | 23.158 | 534,893,369 | -1,526,966 | 45.80% | 12,386,927,414 |
| 2013-08-13 | 2013-08-09 | 23.421 | 536,420,335 | +222,173 | 45.93% | 12,563,290,652 |
| 2013-08-12 | 2013-08-08 | 22.921 | 536,198,162 | -816,725 | 45.91% | 12,290,294,119 |
| 2013-08-09 | 2013-08-07 | 22.290 | 537,014,887 | -1,364,185 | 45.98% | 11,970,234,206 |
| 2013-08-08 | 2013-08-06 | 23.552 | 538,379,072 | -275,963 | 46.10% | 12,679,923,968 |
| 2013-08-07 | 2013-08-05 | 23.526 | 538,655,035 | -1,439,753 | 46.12% | 12,672,264,504 |
| 2013-08-06 | 2013-08-02 | 24.735 | 540,094,788 | -637,267 | 46.25% | 13,359,188,564 |
| 2013-08-05 | 2013-08-01 | 23.973 | 540,732,055 | +196,973 | 46.30% | 12,962,758,324 |
| 2013-08-02 | 2013-07-31 | 22.947 | 540,535,082 | +4,976 | 46.29% | 12,403,909,812 |
| 2013-08-01 | 2013-07-30 | 23.131 | 540,530,106 | -703,030 | 46.29% | 12,503,253,323 |
| 2013-07-31 | 2013-07-29 | 23.184 | 541,233,136 | +1,413,125 | 46.35% | 12,547,968,881 |
| 2013-07-30 | 2013-07-26 | 23.578 | 539,820,011 | +607,597 | 46.22% | 12,728,050,594 |
| 2013-07-29 | 2013-07-25 | 23.105 | 539,212,414 | -1,036,568 | 46.17% | 12,458,599,570 |
| 2013-07-26 | 2013-07-24 | 23.079 | 540,248,982 | -219,615 | 46.26% | 12,468,348,807 |
| 2013-07-25 | 2013-07-23 | 22.711 | 540,468,597 | +562,642 | 46.28% | 12,274,524,520 |
| 2013-07-24 | 2013-07-22 | 21.397 | 539,905,955 | -3,611,448 | 46.23% | 11,552,154,611 |
| 2013-07-23 | 2013-07-19 | 21.160 | 543,517,403 | +667,329 | 46.54% | 11,500,846,446 |
| 2013-07-22 | 2013-07-18 | 21.213 | 542,850,074 | +1,071,855 | 46.48% | 11,515,264,191 |
| 2013-07-19 | 2013-07-17 | 20.450 | 541,778,219 | -4,775,029 | 46.39% | 11,079,536,904 |
| 2013-07-18 | 2013-07-16 | 19.977 | 546,553,248 | -1,231,022 | 46.80% | 10,918,589,592 |
| 2013-07-17 | 2013-07-15 | 19.925 | 547,784,270 | -701,338 | 46.91% | 10,914,384,086 |
| 2013-07-16 | 2013-07-12 | 20.293 | 548,485,608 | -174,312 | 46.97% | 11,130,200,990 |
| 2013-07-15 | 2013-07-11 | 20.424 | 548,659,920 | -222,106 | 46.98% | 11,205,847,938 |
| 2013-07-12 | 2013-07-10 | 20.003 | 548,882,026 | -248,197 | 47.00% | 10,979,539,775 |
| 2013-07-11 | 2013-07-09 | 19.609 | 549,130,223 | +34,448 | 47.02% | 10,767,990,029 |
| 2013-07-10 | 2013-07-08 | 20.030 | 549,095,775 | -650,996 | 47.02% | 10,998,248,892 |
| 2013-07-09 | 2013-07-05 | 19.162 | 549,746,771 | -389,199 | 47.07% | 10,534,421,366 |
| 2013-07-08 | 2013-07-04 | 18.952 | 550,135,970 | -567,668 | 47.11% | 10,426,193,402 |
| 2013-07-05 | 2013-07-03 | 18.926 | 550,703,638 | +239,000 | 47.16% | 10,422,476,201 |
| 2013-07-04 | 2013-07-02 | 19.451 | 550,464,638 | -3,226,562 | 47.14% | 10,707,340,530 |
| 2013-07-03 | 2013-06-28 | 19.951 | 553,691,200 | -3,507,552 | 47.41% | 11,046,631,513 |
| 2013-07-02 | 2013-06-27 | 19.346 | 557,198,752 | -462,691 | 47.71% | 10,779,743,314 |
| 2013-06-28 | 2013-06-26 | 18.426 | 557,661,443 | -1,681,754 | 47.75% | 10,275,645,341 |
| 2013-06-27 | 2013-06-25 | 18.374 | 559,343,197 | -3,664,421 | 47.90% | 10,277,228,352 |
| 2013-06-26 | 2013-06-24 | 18.505 | 563,007,618 | +8,715,362 | 48.21% | 10,418,552,887 |
| 2013-06-25 | 2013-06-21 | 19.162 | 554,292,256 | -496,145 | 47.46% | 10,621,523,386 |
| 2013-06-24 | 2013-06-20 | 19.110 | 554,788,401 | -796,391 | 47.51% | 10,601,864,608 |
| 2013-06-21 | 2013-06-19 | 19.609 | 555,584,792 | +359,170 | 47.57% | 10,894,558,795 |
| 2013-06-20 | 2013-06-18 | 19.793 | 555,225,622 | +1,819,128 | 47.54% | 10,989,677,444 |
| 2013-06-19 | 2013-06-17 | 20.187 | 553,406,494 | -462,106 | 47.39% | 11,171,871,747 |
| 2013-06-18 | 2013-06-14 | 19.846 | 553,868,600 | -3,572,710 | 47.43% | 10,991,935,381 |
| 2013-06-17 | 2013-06-13 | 20.135 | 557,441,310 | -179,781 | 47.73% | 11,224,018,903 |
| 2013-06-14 | 2013-06-11 | 20.398 | 557,621,091 | +2,975,568 | 47.75% | 11,374,213,692 |
| 2013-06-13 | 2013-06-10 | 21.002 | 554,645,523 | +482,856 | 47.49% | 11,648,842,177 |
| 2013-06-11 | 2013-06-07 | 20.976 | 554,162,667 | +2,600,475 | 47.45% | 11,624,134,497 |
| 2013-06-10 | 2013-06-06 | 20.923 | 551,562,192 | +9,821,778 | 47.23% | 11,540,590,389 |
| 2013-06-07 | 2013-06-05 | 22.208 | 541,740,414 | -502,401 | 46.39% | 12,030,956,183 |
| 2013-06-06 | 2013-06-04 | 22.369 | 542,242,815 | +8,119,196 | 46.43% | 12,129,692,497 |
| 2013-06-05 | 2013-06-03 | 21.966 | 534,123,619 | -9,123,440 | 46.84% | 11,732,401,126 |
| 2013-06-04 | 2013-05-31 | 22.100 | 543,247,059 | -7,245,268 | 47.64% | 12,005,921,576 |
| 2013-06-03 | 2013-05-30 | 22.719 | 550,492,327 | -893,166 | 48.27% | 12,506,871,213 |
| 2013-05-31 | 2013-05-29 | 22.612 | 551,385,493 | +2,217,512 | 48.35% | 12,467,792,992 |
| 2013-05-30 | 2013-05-28 | 22.450 | 549,167,981 | +1,538,725 | 48.16% | 12,328,953,648 |
| 2013-05-29 | 2013-05-27 | 22.046 | 547,629,256 | +4,502,486 | 48.02% | 12,073,286,438 |
| 2013-05-28 | 2013-05-24 | 21.697 | 543,126,770 | +1,362,152 | 47.63% | 11,783,958,711 |
| 2013-05-27 | 2013-05-23 | 21.373 | 541,764,618 | -121,230 | 47.51% | 11,579,401,214 |
| 2013-05-24 | 2013-05-22 | 21.966 | 541,885,848 | -435,893 | 47.52% | 11,902,903,948 |
| 2013-05-23 | 2013-05-21 | 22.262 | 542,321,741 | -205,878 | 47.56% | 12,073,063,528 |
| 2013-05-22 | 2013-05-20 | 22.504 | 542,527,619 | -346,350 | 47.58% | 12,209,084,255 |
| 2013-05-21 | 2013-05-16 | 21.966 | 542,873,969 | -144,534 | 47.61% | 11,924,608,721 |
| 2013-05-20 | 2013-05-15 | 21.804 | 543,018,503 | +1,282,200 | 47.62% | 11,840,079,221 |
| 2013-05-16 | 2013-05-14 | 21.966 | 541,736,303 | -495,498 | 47.51% | 11,899,619,087 |
| 2013-05-15 | 2013-05-13 | 21.804 | 542,231,801 | -323,714 | 47.55% | 11,822,925,821 |
| 2013-05-14 | 2013-05-10 | 22.477 | 542,555,515 | -1,117,806 | 47.58% | 12,195,107,110 |
| 2013-05-13 | 2013-05-09 | 22.343 | 543,673,321 | -197,001 | 47.68% | 12,147,057,171 |
| 2013-05-10 | 2013-05-08 | 22.154 | 543,870,322 | -2,607,739 | 47.69% | 12,048,976,497 |
| 2013-05-09 | 2013-05-07 | 21.966 | 546,478,061 | +741,680 | 47.92% | 12,003,775,138 |
| 2013-05-08 | 2013-05-06 | 21.643 | 545,736,381 | +1,506,521 | 47.86% | 11,811,197,091 |
| 2013-05-07 | 2013-05-03 | 20.566 | 544,229,860 | -2,308,782 | 47.72% | 11,192,592,342 |
| 2013-05-06 | 2013-05-02 | 20.243 | 546,538,642 | -636,814 | 47.93% | 11,063,528,913 |
| 2013-05-03 | 2013-04-30 | 20.593 | 547,175,456 | -5,059,413 | 47.98% | 11,267,900,540 |
| 2013-05-02 | 2013-04-29 | 20.485 | 552,234,869 | -1,214,882 | 48.43% | 11,312,626,360 |
| 2013-04-30 | 2013-04-26 | 20.970 | 553,449,751 | +521,784 | 48.53% | 11,605,680,630 |
| 2013-04-29 | 2013-04-25 | 20.970 | 552,927,967 | +2,159,585 | 48.49% | 11,594,738,971 |
| 2013-04-26 | 2013-04-24 | 20.943 | 550,768,382 | +1,934,971 | 48.30% | 11,534,627,101 |
| 2013-04-25 | 2013-04-23 | 19.543 | 548,833,411 | +1,626,969 | 48.13% | 10,725,859,993 |
| 2013-04-24 | 2013-04-22 | 20.135 | 547,206,442 | +1,626,949 | 47.99% | 11,018,126,661 |
| 2013-04-23 | 2013-04-19 | 20.135 | 545,579,493 | +152,649 | 47.84% | 10,985,367,671 |
| 2013-04-22 | 2013-04-18 | 19.543 | 545,426,844 | +864,288 | 47.83% | 10,659,285,400 |
| 2013-04-19 | 2013-04-17 | 20.135 | 544,562,556 | -2,054,167 | 47.75% | 10,964,891,412 |
| 2013-04-18 | 2013-04-16 | 20.270 | 546,616,723 | -1,597,677 | 47.93% | 11,079,823,741 |
| 2013-04-17 | 2013-04-15 | 20.727 | 548,214,400 | -949,180 | 48.07% | 11,363,081,599 |
| 2013-04-16 | 2013-04-12 | 21.481 | 549,163,580 | -501,720 | 48.16% | 11,796,674,060 |
| 2013-04-15 | 2013-04-11 | 21.885 | 549,665,300 | +863,852 | 48.20% | 12,029,396,169 |
| 2013-04-12 | 2013-04-10 | 21.723 | 548,801,448 | +1,791,210 | 48.13% | 11,921,852,505 |
| 2013-04-11 | 2013-04-09 | 21.293 | 547,010,238 | -466,043 | 47.97% | 11,647,343,923 |
| 2013-04-10 | 2013-04-08 | 21.212 | 547,476,281 | -230,942 | 48.01% | 11,613,055,114 |
| 2013-04-09 | 2013-04-05 | 20.781 | 547,707,223 | -684,131 | 48.03% | 11,382,056,311 |
| 2013-04-08 | 2013-04-03 | 21.966 | 548,391,354 | +1,854,270 | 48.09% | 12,045,801,965 |
| 2013-04-05 | 2013-04-02 | 22.208 | 546,537,084 | -874,928 | 47.93% | 12,137,480,498 |
| 2013-04-03 | 2013-03-28 | 21.885 | 547,412,012 | +1,301,430 | 48.00% | 11,980,083,080 |
| 2013-04-02 | 2013-03-27 | 21.912 | 546,110,582 | +1,836,812 | 47.89% | 11,966,301,970 |
| 2013-03-28 | 2013-03-26 | 21.562 | 544,273,770 | +468,811 | 47.73% | 11,735,588,755 |
| 2013-03-27 | 2013-03-25 | 21.024 | 543,804,959 | +2,562,135 | 47.69% | 11,432,709,245 |
| 2013-03-26 | 2013-03-22 | 20.889 | 541,242,824 | +93,664 | 47.46% | 11,305,996,166 |
| 2013-03-25 | 2013-03-21 | 21.400 | 541,149,160 | -2,474,139 | 47.45% | 11,580,813,789 |
| 2013-03-22 | 2013-03-20 | 21.427 | 543,623,299 | +2,547,965 | 47.67% | 11,648,395,040 |
| 2013-03-21 | 2013-03-19 | 20.781 | 541,075,334 | +689,181 | 47.45% | 11,244,237,179 |
| 2013-03-20 | 2013-03-18 | 20.781 | 540,386,153 | -1,152,833 | 47.39% | 11,229,915,116 |
| 2013-03-19 | 2013-03-15 | 20.781 | 541,538,986 | +1,586,750 | 47.49% | 11,253,872,460 |
| 2013-03-18 | 2013-03-14 | 20.566 | 539,952,236 | +259,961 | 47.35% | 11,104,619,033 |
| 2013-03-15 | 2013-03-13 | 20.754 | 539,692,275 | +1,251,574 | 47.33% | 11,200,967,601 |
| 2013-03-14 | 2013-03-12 | 21.050 | 538,440,701 | +351,514 | 47.22% | 11,334,427,667 |
| 2013-03-13 | 2013-03-11 | 21.589 | 538,089,187 | +33,751 | 47.19% | 11,616,721,948 |
| 2013-03-12 | 2013-03-08 | 21.670 | 538,055,436 | -761,459 | 47.18% | 11,659,444,649 |
| 2013-03-11 | 2013-03-07 | 21.562 | 538,816,895 | +1,238,592 | 47.25% | 11,617,928,040 |
| 2013-03-08 | 2013-03-06 | 21.454 | 537,578,303 | -388,018 | 47.14% | 11,533,337,862 |
| 2013-03-07 | 2013-03-05 | 21.427 | 537,966,321 | +2,187,013 | 47.18% | 11,527,181,113 |
| 2013-03-06 | 2013-03-04 | 20.727 | 535,779,308 | +937,407 | 46.98% | 11,105,333,964 |
| 2013-03-05 | 2013-03-01 | 21.454 | 534,841,901 | +83,091 | 46.90% | 11,474,630,417 |
| 2013-03-04 | 2013-02-28 | 22.154 | 534,758,810 | +426,277 | 46.89% | 11,847,118,831 |
| 2013-03-01 | 2013-02-27 | 21.077 | 534,332,533 | +3,230,785 | 46.86% | 11,262,332,382 |
| 2013-02-28 | 2013-02-26 | 20.701 | 531,101,748 | -1,184,698 | 46.57% | 10,994,083,518 |
| 2013-02-27 | 2013-02-25 | 21.589 | 532,286,446 | -631,643 | 46.68% | 11,491,447,494 |
| 2013-02-26 | 2013-02-22 | 21.562 | 532,918,089 | -1,480,972 | 46.73% | 11,490,738,444 |
| 2013-02-25 | 2013-02-21 | 21.723 | 534,399,061 | -1,033,323 | 46.86% | 11,608,983,189 |
| 2013-02-22 | 2013-02-20 | 22.585 | 535,432,384 | +1,283,232 | 46.95% | 12,092,652,046 |
| 2013-02-21 | 2013-02-19 | 22.154 | 534,149,152 | -2,076,714 | 46.84% | 11,833,612,386 |
| 2013-02-20 | 2013-02-18 | 22.558 | 536,225,866 | +1,672,683 | 47.02% | 12,096,138,174 |
| 2013-02-19 | 2013-02-15 | 23.016 | 534,553,183 | +857,176 | 46.88% | 12,303,027,531 |
| 2013-02-18 | 2013-02-14 | 23.285 | 533,696,007 | -146,594 | 46.80% | 12,426,963,485 |
| 2013-02-15 | 2013-02-08 | 22.612 | 533,842,601 | +1,969,649 | 46.81% | 12,071,117,438 |
| 2013-02-14 | 2013-02-07 | 23.150 | 531,872,952 | +1,739,529 | 46.64% | 12,312,927,368 |
| 2013-02-08 | 2013-02-06 | 23.123 | 530,133,423 | +782,209 | 46.49% | 12,258,386,516 |
| 2013-02-07 | 2013-02-05 | 22.450 | 529,351,214 | +779,467 | 46.42% | 11,884,062,449 |
| 2013-02-06 | 2013-02-04 | 22.800 | 528,571,747 | +3,703,936 | 46.35% | 12,051,533,636 |
| 2013-02-05 | 2013-02-01 | 22.235 | 524,867,811 | +202,606 | 46.03% | 11,670,378,668 |
| 2013-02-04 | 2013-01-31 | 22.612 | 524,665,205 | +40,048 | 46.01% | 11,863,600,419 |
| 2013-02-01 | 2013-01-30 | 23.554 | 524,625,157 | +1,422,499 | 46.01% | 12,356,973,816 |
| 2013-01-31 | 2013-01-29 | 23.016 | 523,202,658 | +282,103 | 45.88% | 12,041,789,125 |
| 2013-01-30 | 2013-01-28 | 22.504 | 522,920,555 | +671,450 | 45.86% | 11,767,845,343 |
| 2013-01-29 | 2013-01-25 | 22.181 | 522,249,105 | -838,293 | 45.80% | 11,584,035,434 |
| 2013-01-28 | 2013-01-24 | 22.020 | 523,087,398 | -19,708 | 45.87% | 11,518,144,489 |
| 2013-01-25 | 2013-01-23 | 22.316 | 523,107,106 | -173,129,621 | 45.87% | 11,673,473,759 |
| 2013-01-24 | 2013-01-22 | 22.262 | 696,236,727 | -296,756 | 61.05% | 15,499,489,694 |
| 2013-01-23 | 2013-01-21 | 22.073 | 696,533,483 | +1,236,951 | 61.08% | 15,374,847,323 |
| 2013-01-22 | 2013-01-18 | 21.481 | 695,296,532 | -2,270,446 | 60.97% | 14,935,780,270 |
| 2013-01-21 | 2013-01-17 | 20.943 | 697,566,978 | +944,282 | 61.17% | 14,608,999,413 |
| 2013-01-18 | 2013-01-16 | 20.970 | 696,622,696 | -5,392,890 | 61.09% | 14,607,975,728 |
| 2013-01-17 | 2013-01-15 | 21.373 | 702,015,586 | +1,367,223 | 61.56% | 15,004,523,844 |
| 2013-01-16 | 2013-01-14 | 21.293 | 700,648,363 | +208,552 | 61.44% | 14,918,719,771 |
| 2013-01-15 | 2013-01-11 | 20.862 | 700,439,811 | +2,738,586 | 61.42% | 14,612,599,652 |
| 2013-01-14 | 2013-01-10 | 20.970 | 697,701,225 | +4,124,352 | 61.18% | 14,630,592,168 |
| 2013-01-11 | 2013-01-09 | 21.185 | 693,576,873 | -3,592,383 | 60.82% | 14,693,467,508 |
| 2013-01-10 | 2013-01-08 | 21.185 | 697,169,256 | -2,251,203 | 61.14% | 14,769,572,357 |
| 2013-01-09 | 2013-01-07 | 22.100 | 699,420,459 | -1,218,240 | 61.33% | 15,457,400,165 |
| 2013-01-08 | 2013-01-04 | 22.181 | 700,638,699 | -498,669 | 61.44% | 15,540,904,595 |
| 2013-01-07 | 2013-01-03 | 22.585 | 701,137,368 | +2,888,573 | 61.48% | 15,835,071,769 |
| 2013-01-04 | 2013-01-02 | 22.208 | 698,248,795 | +1,202,052 | 61.23% | 15,506,689,994 |
| 2013-01-03 | 2012-12-31 | 21.508 | 697,046,743 | +3,292,916 | 61.13% | 14,992,140,473 |
| 2013-01-02 | 2012-12-27 | 21.535 | 693,753,827 | -3,789,858 | 60.84% | 14,939,991,145 |
| 2012-12-28 | 2012-12-24 | 21.454 | 697,543,685 | +1,666,926 | 61.17% | 14,965,274,729 |
| 2012-12-27 | 2012-12-20 | 20.997 | 695,876,759 | +2,518,897 | 61.02% | 14,611,065,781 |
| 2012-12-21 | 2012-12-19 | 20.647 | 693,357,862 | -4,768,150 | 60.80% | 14,315,541,146 |
| 2012-12-20 | 2012-12-18 | 21.266 | 698,126,012 | -2,912,062 | 61.22% | 14,846,219,338 |
| 2012-12-19 | 2012-12-17 | 21.535 | 701,038,074 | -612,749 | 61.48% | 15,096,857,430 |
| 2012-12-18 | 2012-12-14 | 22.154 | 701,650,823 | -1,551,230 | 61.53% | 15,544,467,006 |
| 2012-12-17 | 2012-12-13 | 22.504 | 703,202,053 | +1,028,373 | 61.66% | 15,824,914,369 |
| 2012-12-14 | 2012-12-12 | 22.558 | 702,173,680 | -641,878 | 61.57% | 15,839,575,063 |
| 2012-12-13 | 2012-12-11 | 22.073 | 702,815,558 | +1,512,245 | 61.63% | 15,513,513,944 |
| 2012-12-12 | 2012-12-10 | 21.858 | 701,303,313 | +30,656 | 61.50% | 15,329,107,894 |
| 2012-12-11 | 2012-12-07 | 21.400 | 701,272,657 | +2,035,213 | 61.50% | 15,007,522,244 |
| 2012-12-10 | 2012-12-06 | 21.212 | 699,237,444 | -4,697,068 | 61.32% | 14,832,209,644 |
| 2012-12-07 | 2012-12-05 | 20.862 | 703,934,512 | +12,354,974 | 61.73% | 14,685,506,226 |
| 2012-12-06 | 2012-12-04 | 20.566 | 691,579,538 | -40,196 | 60.65% | 14,222,975,272 |
| 2012-12-05 | 2012-12-03 | 20.324 | 691,619,734 | -1,026,473 | 60.65% | 14,056,244,064 |
| 2012-12-04 | 2012-11-30 | 20.835 | 692,646,207 | +1,709,127 | 60.74% | 14,431,364,042 |
| 2012-12-03 | 2012-11-29 | 19.893 | 690,937,080 | -4,166,078 | 60.59% | 13,744,783,386 |
| 2012-11-30 | 2012-11-28 | 19.705 | 695,103,158 | +1,435,725 | 60.95% | 13,696,679,829 |
| 2012-11-29 | 2012-11-27 | 20.108 | 693,667,433 | -1,501,782 | 60.83% | 13,948,479,495 |
| 2012-11-28 | 2012-11-26 | 20.324 | 695,169,215 | +545,683 | 60.96% | 14,128,382,507 |
| 2012-11-27 | 2012-11-23 | 20.270 | 694,623,532 | +1,003,979 | 60.91% | 14,079,895,431 |
| 2012-11-26 | 2012-11-22 | 19.974 | 693,619,553 | +813,238 | 60.82% | 13,854,159,837 |
| 2012-11-23 | 2012-11-21 | 19.866 | 692,806,315 | -10,363 | 60.75% | 13,763,318,519 |
| 2012-11-22 | 2012-11-20 | 20.054 | 692,816,678 | +2,206,054 | 60.75% | 13,894,072,726 |
| 2012-11-21 | 2012-11-19 | 19.705 | 690,610,624 | -1,261,708 | 60.56% | 13,608,156,566 |
| 2012-11-20 | 2012-11-16 | 19.516 | 691,872,332 | -2,195,548 | 60.67% | 13,502,647,537 |
| 2012-11-19 | 2012-11-15 | 19.085 | 694,067,880 | -317,589 | 60.86% | 13,246,560,979 |
| 2012-11-16 | 2012-11-14 | 19.247 | 694,385,469 | -642,250 | 60.89% | 13,364,774,242 |
| 2012-11-15 | 2012-11-13 | 18.816 | 695,027,719 | -536,475 | 60.95% | 13,077,787,082 |
| 2012-11-14 | 2012-11-12 | 19.193 | 695,564,194 | -41,327 | 61.00% | 13,350,013,612 |
| 2012-11-13 | 2012-11-09 | 19.139 | 695,605,521 | -414,190 | 61.00% | 13,313,357,136 |
| 2012-11-12 | 2012-11-08 | 19.112 | 696,019,711 | +905,204 | 61.04% | 13,302,548,432 |
| 2012-11-09 | 2012-11-07 | 19.220 | 695,114,507 | +1,536,156 | 60.96% | 13,360,094,354 |
| 2012-11-08 | 2012-11-06 | 19.112 | 693,578,351 | -3,828,928 | 60.82% | 13,255,888,389 |
| 2012-11-07 | 2012-11-05 | 19.247 | 697,407,279 | -799,288 | 61.16% | 13,422,934,746 |
| 2012-11-06 | 2012-11-02 | 19.785 | 698,206,567 | -3,205,472 | 61.23% | 13,814,215,593 |
| 2012-11-05 | 2012-11-01 | 19.705 | 701,412,039 | -21,941,386 | 61.51% | 13,820,993,353 |
| 2012-11-02 | 2012-10-31 | 19.785 | 723,353,425 | -1,847,255 | 63.43% | 14,311,753,333 |
| 2012-11-01 | 2012-10-30 | 19.705 | 725,200,680 | +79,089 | 63.59% | 14,289,737,302 |
| 2012-10-31 | 2012-10-29 | 20.135 | 725,121,591 | +3,146,855 | 63.59% | 14,600,488,812 |
| 2012-10-30 | 2012-10-26 | 19.705 | 721,974,736 | +2,570,192 | 63.31% | 14,226,171,597 |
| 2012-10-29 | 2012-10-25 | 18.574 | 719,404,544 | -1,056,823 | 63.09% | 13,362,177,256 |
| 2012-10-26 | 2012-10-24 | 18.735 | 720,461,367 | +9,787 | 63.18% | 13,498,170,160 |
| 2012-10-25 | 2012-10-22 | 18.951 | 720,451,580 | +599,758 | 63.18% | 13,653,136,069 |
| 2012-10-24 | 2012-10-19 | 19.005 | 719,851,822 | -1,829,791 | 63.13% | 13,680,525,203 |
| 2012-10-22 | 2012-10-18 | 19.166 | 721,681,613 | +74,531 | 63.29% | 13,831,860,344 |
| 2012-10-19 | 2012-10-17 | 19.139 | 721,607,082 | -539,970 | 63.28% | 13,811,007,107 |
| 2012-10-18 | 2012-10-16 | 19.220 | 722,147,052 | +2,218,244 | 63.33% | 13,879,659,617 |
| 2012-10-17 | 2012-10-15 | 19.355 | 719,928,808 | -1,203,025 | 63.13% | 13,933,922,922 |
| 2012-10-16 | 2012-10-12 | 19.220 | 721,131,833 | +561,502 | 63.24% | 13,860,147,118 |
| 2012-10-15 | 2012-10-11 | 19.085 | 720,570,331 | -545,262 | 63.19% | 13,752,370,775 |
| 2012-10-12 | 2012-10-10 | 19.570 | 721,115,593 | -1,762,554 | 63.24% | 14,112,184,922 |
| 2012-10-11 | 2012-10-09 | 19.624 | 722,878,147 | +589,512 | 63.39% | 14,185,595,947 |
| 2012-10-10 | 2012-10-08 | 19.570 | 722,288,635 | -553,954 | 63.34% | 14,135,141,277 |
| 2012-10-09 | 2012-10-05 | 19.678 | 722,842,589 | +1,053,670 | 63.39% | 14,223,814,209 |
| 2012-10-08 | 2012-10-04 | 18.682 | 721,788,919 | -40,698 | 63.29% | 13,484,183,131 |
| 2012-10-05 | 2012-10-03 | 18.816 | 721,829,617 | -1,395,187 | 63.30% | 13,582,097,206 |
| 2012-10-04 | 2012-09-28 | 19.005 | 723,224,804 | +4,849,818 | 63.42% | 13,744,627,513 |
| 2012-10-03 | 2012-09-27 | 18.601 | 718,374,986 | -958,152 | 63.00% | 13,362,392,067 |
| 2012-09-28 | 2012-09-26 | 18.520 | 719,333,138 | +3,370,158 | 63.08% | 13,322,123,861 |
| 2012-09-27 | 2012-09-25 | 18.251 | 715,962,980 | +2,584,457 | 62.78% | 13,066,979,871 |
| 2012-09-26 | 2012-09-24 | 17.955 | 713,378,523 | +927,140 | 62.56% | 12,808,575,290 |
| 2012-09-25 | 2012-09-21 | 18.036 | 712,451,383 | -209,860 | 62.48% | 12,849,463,580 |
| 2012-09-24 | 2012-09-20 | 18.143 | 712,661,243 | +2,033,393 | 62.49% | 12,929,984,336 |
| 2012-09-21 | 2012-09-19 | 18.386 | 710,627,850 | -2,121,649 | 62.32% | 13,065,254,947 |
| 2012-09-20 | 2012-09-18 | 18.439 | 712,749,499 | +1,421,397 | 62.50% | 13,142,635,202 |
| 2012-09-19 | 2012-09-17 | 18.170 | 711,328,102 | +1,342,826 | 62.38% | 12,924,944,905 |
| 2012-09-18 | 2012-09-14 | 17.847 | 709,985,276 | -1,404,715 | 62.26% | 12,671,202,510 |
| 2012-09-17 | 2012-09-13 | 17.497 | 711,389,991 | -1,207,881 | 62.38% | 12,447,326,125 |
| 2012-09-14 | 2012-09-12 | 17.686 | 712,597,872 | -953,813 | 62.49% | 12,602,736,379 |
| 2012-09-13 | 2012-09-11 | 17.605 | 713,551,685 | +660,892 | 62.57% | 12,561,981,387 |
| 2012-09-12 | 2012-09-10 | 17.632 | 712,890,793 | -2,720,260 | 62.51% | 12,569,536,605 |
| 2012-09-11 | 2012-09-07 | 17.228 | 715,611,053 | -2,781,471 | 62.75% | 12,328,549,268 |
| 2012-09-10 | 2012-09-06 | 16.690 | 718,392,524 | +228,818 | 63.00% | 11,989,703,819 |
| 2012-09-07 | 2012-09-05 | 16.636 | 718,163,706 | +1,337,579 | 62.98% | 11,947,220,787 |
| 2012-09-06 | 2012-09-04 | 16.717 | 716,826,127 | -1,471,680 | 62.86% | 11,982,857,303 |
| 2012-09-05 | 2012-09-03 | 16.743 | 718,297,807 | +1,615,480 | 62.99% | 12,026,794,392 |
| 2012-09-04 | 2012-08-31 | 16.663 | 716,682,327 | -2,581,847 | 62.85% | 11,941,869,072 |
| 2012-09-03 | 2012-08-30 | 16.851 | 719,264,174 | +314,798 | 63.07% | 12,120,421,508 |
| 2012-08-31 | 2012-08-29 | 17.066 | 718,949,376 | -22,687 | 63.05% | 12,269,942,576 |
| 2012-08-30 | 2012-08-28 | 17.147 | 718,972,063 | -279,114 | 63.05% | 12,328,391,261 |
| 2012-08-29 | 2012-08-27 | 17.497 | 719,251,177 | +2,104,720 | 63.07% | 12,584,874,793 |
| 2012-08-28 | 2012-08-24 | 17.524 | 717,146,457 | -2,065,681 | 62.89% | 12,567,352,796 |
| 2012-08-27 | 2012-08-23 | 17.955 | 719,212,138 | -443,828 | 63.07% | 12,913,316,735 |
| 2012-08-24 | 2012-08-22 | 17.578 | 719,655,966 | +1,299,353 | 63.11% | 12,650,074,190 |
| 2012-08-23 | 2012-08-21 | 17.013 | 718,356,613 | +44,530 | 62.99% | 12,221,151,662 |
| 2012-08-22 | 2012-08-20 | 16.690 | 718,312,083 | +1,631,540 | 62.99% | 11,988,361,289 |
| 2012-08-21 | 2012-08-17 | 16.690 | 716,680,543 | -633,567 | 62.85% | 11,961,131,494 |
| 2012-08-20 | 2012-08-16 | 16.851 | 717,314,110 | -52,236 | 62.90% | 12,087,560,705 |
| 2012-08-17 | 2012-08-15 | 16.555 | 717,366,346 | -409,237 | 62.91% | 11,876,024,248 |
| 2012-08-16 | 2012-08-14 | 16.770 | 717,775,583 | -310,090 | 62.94% | 12,037,372,178 |
| 2012-08-15 | 2012-08-13 | 16.474 | 718,085,673 | +967,814 | 62.97% | 11,829,942,815 |
| 2012-08-14 | 2012-08-10 | 16.609 | 717,117,859 | -866,937 | 62.89% | 11,910,518,376 |
| 2012-08-13 | 2012-08-09 | 16.555 | 717,984,796 | -386,291 | 62.96% | 11,886,262,709 |
| 2012-08-10 | 2012-08-08 | 16.528 | 718,371,087 | -680,151 | 63.00% | 11,873,320,114 |
| 2012-08-09 | 2012-08-07 | 16.420 | 719,051,238 | -1,254,443 | 63.05% | 11,807,137,873 |
| 2012-08-08 | 2012-08-06 | 16.286 | 720,305,681 | -755,861 | 63.16% | 11,730,787,721 |
| 2012-08-07 | 2012-08-03 | 15.855 | 721,061,542 | -994,499 | 63.23% | 11,432,536,299 |
| 2012-08-06 | 2012-08-02 | 16.070 | 722,056,041 | +1,142,444 | 63.32% | 11,603,799,021 |
| 2012-08-03 | 2012-08-01 | 16.259 | 720,913,597 | -2,126,977 | 63.22% | 11,721,282,051 |
| 2012-08-02 | 2012-07-31 | 16.124 | 723,040,574 | -299,751 | 63.40% | 11,658,547,658 |
| 2012-08-01 | 2012-07-30 | 15.990 | 723,340,325 | +781,215 | 63.43% | 11,566,023,840 |
| 2012-07-31 | 2012-07-27 | 15.909 | 722,559,110 | +811,162 | 63.36% | 11,495,181,242 |
| 2012-07-30 | 2012-07-26 | 15.882 | 721,747,948 | +142,808 | 63.29% | 11,462,847,923 |
| 2012-07-27 | 2012-07-25 | 15.613 | 721,605,140 | +721,881 | 63.28% | 11,266,332,721 |
| 2012-07-26 | 2012-07-24 | 15.990 | 720,883,259 | +538,106 | 63.22% | 11,526,735,994 |
| 2012-07-25 | 2012-07-23 | 16.205 | 720,345,153 | -321,602 | 63.17% | 11,673,258,173 |
| 2012-07-24 | 2012-07-20 | 16.420 | 720,666,755 | +1,050,500 | 63.20% | 11,833,665,374 |
| 2012-07-23 | 2012-07-19 | 16.447 | 719,616,255 | +2,265,032 | 63.10% | 11,835,786,875 |
| 2012-07-20 | 2012-07-18 | 15.990 | 717,351,223 | -318,105 | 62.91% | 11,470,259,656 |
| 2012-07-19 | 2012-07-17 | 16.313 | 717,669,328 | +815,144 | 62.93% | 11,707,171,245 |
| 2012-07-18 | 2012-07-16 | 15.882 | 716,854,184 | +193,289 | 62.86% | 11,385,124,844 |
| 2012-07-17 | 2012-07-13 | 15.613 | 716,660,895 | -82,783 | 62.85% | 11,189,138,829 |
| 2012-07-16 | 2012-07-12 | 15.532 | 716,743,678 | +541,676 | 62.85% | 11,132,549,769 |
| 2012-07-13 | 2012-07-11 | 15.613 | 716,202,002 | +583,555 | 62.80% | 11,181,974,189 |
| 2012-07-12 | 2012-07-10 | 15.694 | 715,618,447 | +1,868,958 | 62.75% | 11,230,653,888 |
| 2012-07-11 | 2012-07-09 | 15.532 | 713,749,489 | -910,951 | 62.59% | 11,086,043,662 |
| 2012-07-10 | 2012-07-06 | 15.747 | 714,660,440 | +609,198 | 62.67% | 11,254,094,815 |
| 2012-07-09 | 2012-07-05 | 15.936 | 714,051,242 | +528,799 | 62.62% | 11,379,051,077 |
| 2012-07-06 | 2012-07-04 | 15.640 | 713,522,443 | +168,898 | 62.57% | 11,159,345,698 |
| 2012-07-05 | 2012-07-03 | 15.371 | 713,353,545 | +1,342,276 | 62.56% | 10,964,678,278 |
| 2012-07-04 | 2012-06-29 | 14.913 | 712,011,269 | -374,564 | 62.44% | 10,618,216,918 |
| 2012-07-03 | 2012-06-28 | 14.482 | 712,385,833 | +1,896,622 | 62.47% | 10,316,978,158 |
| 2012-06-29 | 2012-06-27 | 14.617 | 710,489,211 | -429,816 | 62.30% | 10,385,138,151 |
| 2012-06-28 | 2012-06-26 | 14.375 | 710,919,027 | +192,570 | 62.34% | 10,219,187,229 |
| 2012-06-27 | 2012-06-25 | 14.052 | 710,726,457 | -2,614,508 | 62.32% | 9,986,836,657 |
| 2012-06-26 | 2012-06-22 | 14.375 | 713,340,965 | -3,744,959 | 62.55% | 10,254,001,655 |
| 2012-06-25 | 2012-06-21 | 14.913 | 717,085,924 | -3,166,444 | 62.88% | 10,693,895,197 |
| 2012-06-22 | 2012-06-20 | 15.532 | 720,252,368 | +4,129,503 | 63.16% | 11,187,047,167 |
| 2012-06-21 | 2012-06-19 | 15.236 | 716,122,865 | +10,112,260 | 62.80% | 10,910,858,734 |
| 2012-06-20 | 2012-06-18 | 15.182 | 706,010,605 | +4,261,128 | 61.91% | 10,718,778,337 |
| 2012-06-19 | 2012-06-15 | 15.424 | 701,749,477 | +7,533,222 | 61.54% | 10,824,097,132 |
| 2012-06-18 | 2012-06-14 | 15.048 | 694,216,255 | +10,788,038 | 60.88% | 10,446,277,237 |
| 2012-06-15 | 2012-06-13 | 15.593 | 683,428,217 | +98,700 | 59.93% | 10,656,531,031 |
| 2012-06-14 | 2012-06-12 | 15.181 | 683,329,517 | +12,123,267 | 59.92% | 10,373,610,194 |
| 2012-06-13 | 2012-06-11 | 15.208 | 671,206,250 | -6,172,033 | 60.03% | 10,207,993,128 |
| 2012-06-12 | 2012-06-08 | 14.550 | 677,378,283 | -3,411,006 | 60.58% | 9,855,570,092 |
| 2012-06-11 | 2012-06-07 | 14.852 | 680,789,289 | -14,636,283 | 60.88% | 10,110,778,397 |
| 2012-06-08 | 2012-06-06 | 14.330 | 695,425,572 | -12,054,474 | 62.19% | 9,965,423,781 |
| 2012-06-07 | 2012-06-05 | 14.165 | 707,480,046 | -2,048,425 | 63.27% | 10,021,633,346 |
| 2012-06-06 | 2012-06-04 | 14.385 | 709,528,471 | -82,401 | 63.45% | 10,206,473,831 |
| 2012-06-05 | 2012-06-01 | 15.044 | 709,610,872 | -1,396,056 | 63.46% | 10,675,185,532 |
| 2012-06-04 | 2012-05-31 | 14.797 | 711,006,928 | -1,841,587 | 63.58% | 10,520,520,093 |
| 2012-06-01 | 2012-05-30 | 14.852 | 712,848,515 | -1,185,899 | 63.75% | 10,586,907,700 |
| 2012-05-31 | 2012-05-29 | 15.126 | 714,034,414 | -3,374,073 | 63.86% | 10,800,537,151 |
| 2012-05-30 | 2012-05-28 | 14.934 | 717,408,487 | +668,899 | 64.16% | 10,713,713,345 |
| 2012-05-29 | 2012-05-25 | 14.659 | 716,739,588 | -3,660,300 | 64.10% | 10,506,964,435 |
| 2012-05-28 | 2012-05-24 | 14.303 | 720,399,888 | +2,836,064 | 64.42% | 10,303,528,398 |
| 2012-05-25 | 2012-05-23 | 13.808 | 717,563,824 | -1,582,215 | 64.17% | 9,908,390,931 |
| 2012-05-24 | 2012-05-22 | 14.220 | 719,146,039 | +1,468,987 | 64.31% | 10,226,369,131 |
| 2012-05-23 | 2012-05-21 | 13.973 | 717,677,052 | +263,633 | 64.18% | 10,028,164,618 |
| 2012-05-22 | 2012-05-18 | 14.275 | 717,413,419 | +914,203 | 64.16% | 10,241,119,926 |
| 2012-05-21 | 2012-05-17 | 14.412 | 716,499,216 | -53,989 | 64.08% | 10,326,416,446 |
| 2012-05-18 | 2012-05-16 | 14.330 | 716,553,205 | -856,850 | 64.08% | 10,268,182,013 |
| 2012-05-17 | 2012-05-15 | 14.714 | 717,410,055 | +231,248 | 64.16% | 10,556,181,809 |
| 2012-05-16 | 2012-05-14 | 14.769 | 717,178,807 | -1,751,898 | 64.14% | 10,592,155,200 |
| 2012-05-15 | 2012-05-11 | 15.318 | 718,930,705 | -537,452 | 64.29% | 11,012,751,607 |
| 2012-05-14 | 2012-05-10 | 15.648 | 719,468,157 | -2,128,503 | 64.34% | 11,257,994,842 |
| 2012-05-11 | 2012-05-09 | 15.757 | 721,596,660 | -2,551,138 | 64.53% | 11,370,538,138 |
| 2012-05-10 | 2012-05-08 | 15.703 | 724,147,798 | -1,526,280 | 64.76% | 11,370,978,953 |
| 2012-05-09 | 2012-05-07 | 15.703 | 725,674,078 | -88,704 | 64.90% | 11,394,945,466 |
| 2012-05-08 | 2012-05-04 | 16.526 | 725,762,782 | -391,210 | 64.90% | 11,994,048,399 |
| 2012-05-07 | 2012-05-03 | 17.048 | 726,153,992 | -1,057,354 | 64.94% | 12,379,267,337 |
| 2012-05-04 | 2012-05-02 | 17.185 | 727,211,346 | +2,262,403 | 65.03% | 12,497,109,980 |
| 2012-05-03 | 2012-04-30 | 17.267 | 724,948,943 | -1,843,780 | 64.83% | 12,517,934,618 |
| 2012-05-02 | 2012-04-27 | 17.103 | 726,792,723 | +1,773,724 | 65.00% | 12,430,060,127 |
| 2012-04-30 | 2012-04-26 | 16.361 | 725,018,999 | -596,177 | 64.84% | 11,862,337,046 |
| 2012-04-27 | 2012-04-25 | 16.334 | 725,615,176 | +72,730 | 64.89% | 11,852,171,729 |
| 2012-04-26 | 2012-04-24 | 16.114 | 725,542,446 | +300,883 | 64.88% | 11,691,642,802 |
| 2012-04-25 | 2012-04-23 | 16.197 | 725,241,563 | -2,010,731 | 64.86% | 11,746,522,349 |
| 2012-04-24 | 2012-04-20 | 16.554 | 727,252,294 | +2,677,153 | 65.04% | 12,038,628,824 |
| 2012-04-23 | 2012-04-19 | 16.526 | 724,575,141 | -582,068 | 64.80% | 11,974,421,293 |
| 2012-04-20 | 2012-04-18 | 16.114 | 725,157,209 | -195,105 | 64.85% | 11,685,434,959 |
| 2012-04-19 | 2012-04-17 | 15.675 | 725,352,314 | +410,290 | 64.87% | 11,369,980,545 |
| 2012-04-18 | 2012-04-16 | 15.620 | 724,942,024 | +908,739 | 64.83% | 11,323,746,928 |
| 2012-04-17 | 2012-04-13 | 15.950 | 724,033,285 | +1,152,110 | 64.75% | 11,548,066,517 |
| 2012-04-16 | 2012-04-12 | 15.840 | 722,881,175 | +1,209,442 | 64.65% | 11,450,312,533 |
| 2012-04-13 | 2012-04-11 | 15.675 | 721,671,733 | -1,888,059 | 64.54% | 11,312,287,017 |
| 2012-04-12 | 2012-04-10 | 15.620 | 723,559,792 | +1,734,719 | 64.71% | 11,302,156,174 |
| 2012-04-11 | 2012-04-05 | 16.279 | 721,825,073 | +160,900 | 64.55% | 11,750,633,185 |
| 2012-04-10 | 2012-04-03 | 16.252 | 721,664,173 | -2,559,362 | 64.54% | 11,728,202,731 |
| 2012-04-05 | 2012-04-02 | 15.455 | 724,223,535 | -1,810,471 | 64.77% | 11,193,235,501 |
| 2012-04-03 | 2012-03-30 | 15.291 | 726,034,006 | +892,045 | 64.93% | 11,101,630,548 |
| 2012-04-02 | 2012-03-29 | 15.099 | 725,141,961 | -412,276 | 64.85% | 10,948,644,099 |
| 2012-03-30 | 2012-03-28 | 15.538 | 725,554,237 | +161,494 | 64.89% | 11,273,555,994 |
| 2012-03-29 | 2012-03-27 | 15.373 | 725,392,743 | -949,071 | 64.87% | 11,151,565,663 |
| 2012-03-28 | 2012-03-26 | 15.236 | 726,341,814 | -384,434 | 64.96% | 11,066,458,046 |
| 2012-03-27 | 2012-03-23 | 15.126 | 726,726,248 | +1,736,873 | 64.99% | 10,992,514,767 |
| 2012-03-26 | 2012-03-22 | 15.318 | 724,989,375 | +91,259 | 64.84% | 11,105,559,756 |
| 2012-03-23 | 2012-03-21 | 15.785 | 724,898,116 | -1,888,859 | 64.83% | 11,442,460,666 |
| 2012-03-22 | 2012-03-20 | 16.636 | 726,786,975 | -38,613 | 65.00% | 12,090,781,482 |
| 2012-03-21 | 2012-03-19 | 16.910 | 726,825,588 | -1,004,624 | 65.00% | 12,290,952,292 |
| 2012-03-20 | 2012-03-16 | 17.240 | 727,830,212 | -503,419 | 65.09% | 12,547,706,025 |
| 2012-03-19 | 2012-03-15 | 17.377 | 728,333,631 | -294,607 | 65.13% | 12,656,356,126 |
| 2012-03-16 | 2012-03-14 | 17.761 | 728,628,238 | +667,149 | 65.16% | 12,941,508,188 |
| 2012-03-15 | 2012-03-13 | 17.597 | 727,961,089 | +3,339,901 | 65.10% | 12,809,754,543 |
| 2012-03-14 | 2012-03-12 | 17.377 | 724,621,188 | +2,600,349 | 64.80% | 12,591,844,481 |
| 2012-03-13 | 2012-03-09 | 17.816 | 722,020,839 | +301,855 | 64.57% | 12,863,792,962 |
| 2012-03-12 | 2012-03-08 | 17.405 | 721,718,984 | +4,139,212 | 64.54% | 12,561,225,131 |
| 2012-03-09 | 2012-03-07 | 17.267 | 717,579,772 | -98,446 | 64.17% | 12,390,688,691 |
| 2012-03-08 | 2012-03-06 | 17.322 | 717,678,218 | +988,290 | 64.18% | 12,431,792,052 |
| 2012-03-07 | 2012-03-05 | 18.118 | 716,689,928 | +4,413,790 | 64.09% | 12,985,236,061 |
| 2012-03-06 | 2012-03-02 | 18.173 | 712,276,138 | +1,219,748 | 63.70% | 12,944,372,352 |
| 2012-03-05 | 2012-03-01 | 18.091 | 711,056,390 | -122,742 | 63.59% | 12,863,645,723 |
| 2012-03-02 | 2012-02-29 | 18.722 | 711,179,132 | +340,003 | 63.60% | 13,314,902,538 |
| 2012-03-01 | 2012-02-28 | 18.530 | 710,839,129 | +633,217 | 63.57% | 13,171,939,017 |
| 2012-02-29 | 2012-02-27 | 18.612 | 710,205,912 | +1,126,219 | 63.51% | 13,218,695,227 |
| 2012-02-28 | 2012-02-24 | 18.365 | 709,079,693 | +2,333,649 | 63.41% | 13,022,542,343 |
| 2012-02-27 | 2012-02-23 | 18.365 | 706,746,044 | +1,243,910 | 63.20% | 12,979,683,913 |
| 2012-02-24 | 2012-02-22 | 18.448 | 705,502,134 | +3,153,250 | 63.09% | 13,014,941,407 |
| 2012-02-23 | 2012-02-21 | 17.844 | 702,348,884 | +1,030,330 | 62.81% | 12,532,590,973 |
| 2012-02-22 | 2012-02-20 | 18.118 | 701,318,554 | +1,517,706 | 62.72% | 12,706,732,189 |
| 2012-02-21 | 2012-02-17 | 18.640 | 699,800,848 | +765,455 | 62.58% | 13,044,242,115 |
| 2012-02-20 | 2012-02-16 | 18.695 | 699,035,393 | -396,448 | 62.51% | 13,068,353,978 |
| 2012-02-17 | 2012-02-15 | 19.052 | 699,431,841 | +611,000 | 62.55% | 13,325,376,304 |
| 2012-02-16 | 2012-02-14 | 18.667 | 698,820,841 | +1,867,647 | 62.49% | 13,045,158,905 |
| 2012-02-15 | 2012-02-13 | 18.722 | 696,953,194 | +5,198,095 | 62.33% | 13,048,560,389 |
| 2012-02-14 | 2012-02-10 | 18.667 | 691,755,099 | +4,897,340 | 61.86% | 12,913,259,967 |
| 2012-02-13 | 2012-02-09 | 18.722 | 686,857,759 | +522,802 | 61.42% | 12,859,550,719 |
| 2012-02-10 | 2012-02-08 | 18.887 | 686,334,957 | -571,396 | 61.38% | 12,962,810,434 |
| 2012-02-09 | 2012-02-07 | 18.558 | 686,906,353 | +151,523 | 61.43% | 12,747,318,629 |
| 2012-02-08 | 2012-02-06 | 18.969 | 686,754,830 | +1,441,081 | 61.42% | 13,027,299,038 |
| 2012-02-07 | 2012-02-03 | 18.558 | 685,313,749 | -1,475,566 | 61.29% | 12,717,763,755 |
| 2012-02-06 | 2012-02-02 | 18.612 | 686,789,315 | -1,059,110 | 61.42% | 12,782,854,222 |
| 2012-02-03 | 2012-02-01 | 17.734 | 687,848,425 | +3,416,886 | 61.51% | 12,198,315,944 |
| 2012-02-02 | 2012-01-31 | 17.377 | 684,431,539 | -746,542 | 61.21% | 11,893,463,288 |
| 2012-02-01 | 2012-01-30 | 17.350 | 685,178,081 | +371,442 | 61.27% | 11,887,626,518 |
| 2012-01-31 | 2012-01-27 | 17.377 | 684,806,639 | +5,473,198 | 61.24% | 11,899,981,453 |
| 2012-01-30 | 2012-01-26 | 17.158 | 679,333,441 | +11,686,255 | 60.75% | 11,655,680,214 |
| 2012-01-27 | 2012-01-20 | 17.350 | 667,647,186 | -705,691 | 59.71% | 11,583,470,944 |
| 2012-01-26 | 2012-01-19 | 17.158 | 668,352,877 | +4,623,102 | 59.77% | 11,467,280,917 |
| 2012-01-20 | 2012-01-18 | 17.212 | 663,729,775 | +1,020,496 | 59.36% | 11,424,401,403 |
| 2012-01-19 | 2012-01-17 | 17.569 | 662,709,279 | +489,510 | 59.27% | 11,643,341,564 |
| 2012-01-18 | 2012-01-16 | 16.636 | 662,219,769 | +987,877 | 59.22% | 11,016,645,586 |
| 2012-01-17 | 2012-01-13 | 16.718 | 661,231,892 | +194,011 | 59.13% | 11,054,667,819 |
| 2012-01-16 | 2012-01-12 | 16.718 | 661,037,881 | -584,868 | 59.12% | 11,051,424,287 |
| 2012-01-13 | 2012-01-11 | 16.965 | 661,622,749 | +355,844 | 59.17% | 11,224,668,324 |
| 2012-01-12 | 2012-01-10 | 17.048 | 661,266,905 | +472,766 | 59.14% | 11,273,090,678 |
| 2012-01-11 | 2012-01-09 | 16.691 | 660,794,139 | -492,129 | 59.09% | 11,029,209,190 |
| 2012-01-10 | 2012-01-06 | 16.169 | 661,286,268 | -2,655,552 | 59.14% | 10,692,503,761 |
| 2012-01-09 | 2012-01-05 | 16.114 | 663,941,820 | -1,153,424 | 59.38% | 10,698,988,934 |
| 2012-01-06 | 2012-01-04 | 16.499 | 665,095,244 | -594,168 | 59.48% | 10,973,190,700 |
| 2012-01-05 | 2012-01-03 | 16.993 | 665,689,412 | +2,126,771 | 59.53% | 11,311,935,259 |
| 2012-01-04 | 2011-12-30 | 16.828 | 663,562,641 | -1,175,269 | 59.34% | 11,166,498,553 |
| 2012-01-03 | 2011-12-29 | 16.636 | 664,737,910 | +2,442,359 | 59.45% | 11,058,537,218 |
| 2011-12-30 | 2011-12-28 | 16.224 | 662,295,551 | +634,460 | 59.23% | 10,745,185,838 |
| 2011-12-29 | 2011-12-23 | 16.828 | 661,661,091 | +2,778,859 | 59.17% | 11,134,499,079 |
| 2011-12-28 | 2011-12-22 | 16.059 | 658,882,232 | -1,116,560 | 58.92% | 10,581,281,655 |
| 2011-12-23 | 2011-12-21 | 16.032 | 659,998,792 | +1,304,399 | 59.02% | 10,581,094,674 |
| 2011-12-22 | 2011-12-20 | 15.071 | 658,694,393 | -391,154 | 58.91% | 9,927,294,907 |
| 2011-12-21 | 2011-12-19 | 15.099 | 659,085,547 | -1,651,666 | 58.94% | 9,951,283,298 |
| 2011-12-20 | 2011-12-16 | 15.620 | 660,737,213 | +572,654 | 59.09% | 10,320,854,273 |
| 2011-12-19 | 2011-12-15 | 14.797 | 660,164,559 | -1,209,431 | 59.04% | 9,768,223,394 |
| 2011-12-16 | 2011-12-14 | 15.373 | 661,373,990 | +606,375 | 59.15% | 10,167,396,281 |
| 2011-12-15 | 2011-12-13 | 15.373 | 660,767,615 | +3,414,576 | 59.09% | 10,158,074,392 |
| 2011-12-14 | 2011-12-12 | 15.455 | 657,353,039 | +577,484 | 58.79% | 10,159,718,674 |
| 2011-12-13 | 2011-12-09 | 15.703 | 656,775,555 | -196,770 | 58.73% | 10,313,061,827 |
| 2011-12-12 | 2011-12-08 | 16.499 | 656,972,325 | -5,743,607 | 58.75% | 10,839,173,294 |
| 2011-12-09 | 2011-12-07 | 17.075 | 662,715,932 | -15,049 | 59.27% | 11,315,986,183 |
| 2011-12-08 | 2011-12-06 | 16.691 | 662,730,981 | +655,577 | 59.27% | 11,061,536,710 |
| 2011-12-07 | 2011-12-05 | 17.103 | 662,075,404 | +160,021 | 59.21% | 11,323,224,380 |
| 2011-12-06 | 2011-12-02 | 16.801 | 661,915,383 | -260,475 | 59.19% | 11,120,607,403 |
| 2011-12-05 | 2011-12-01 | 17.130 | 662,175,858 | +1,817,415 | 59.22% | 11,343,120,484 |
| 2011-12-02 | 2011-11-30 | 15.703 | 660,358,443 | +1,875,559 | 59.06% | 10,369,322,364 |
| 2011-12-01 | 2011-11-29 | 15.455 | 658,482,884 | +1,011,767 | 58.89% | 10,177,180,992 |
| 2011-11-30 | 2011-11-28 | 14.742 | 657,471,117 | -2,520,889 | 58.80% | 9,692,271,632 |
| 2011-11-29 | 2011-11-25 | 15.071 | 659,992,006 | -246,318 | 59.02% | 9,946,851,453 |
| 2011-11-28 | 2011-11-24 | 15.538 | 660,238,324 | +2,107,678 | 59.04% | 10,258,686,857 |
| 2011-11-25 | 2011-11-23 | 15.593 | 658,130,646 | +5,798,724 | 58.86% | 10,262,072,120 |
| 2011-11-24 | 2011-11-22 | 15.867 | 652,331,922 | -1,822,783 | 58.34% | 10,350,732,434 |
| 2011-11-23 | 2011-11-21 | 16.059 | 654,154,705 | -647,416 | 58.50% | 10,505,360,204 |
| 2011-11-22 | 2011-11-18 | 16.361 | 654,802,121 | -1,365,370 | 58.56% | 10,713,489,534 |
| 2011-11-21 | 2011-11-17 | 16.993 | 656,167,491 | +1,498,935 | 58.68% | 11,150,131,043 |
| 2011-11-18 | 2011-11-16 | 16.416 | 654,668,556 | -2,648,867 | 58.55% | 10,747,248,196 |
| 2011-11-17 | 2011-11-15 | 17.048 | 657,317,423 | +135,981 | 58.78% | 11,205,761,029 |
| 2011-11-16 | 2011-11-14 | 17.130 | 657,181,442 | +741,455 | 58.77% | 11,257,565,776 |
| 2011-11-15 | 2011-11-11 | 16.828 | 656,439,987 | -731,679 | 58.70% | 11,046,637,818 |
| 2011-11-14 | 2011-11-10 | 16.663 | 657,171,666 | -4,938,590 | 58.77% | 10,950,706,371 |
| 2011-11-11 | 2011-11-09 | 17.679 | 662,110,256 | +72,955 | 59.21% | 11,705,522,253 |
| 2011-11-10 | 2011-11-08 | 17.542 | 662,037,301 | -1,625,733 | 59.21% | 11,613,361,103 |
| 2011-11-09 | 2011-11-07 | 17.761 | 663,663,034 | -634,271 | 59.35% | 11,787,630,702 |
| 2011-11-08 | 2011-11-04 | 17.871 | 664,297,305 | +1,971,420 | 59.41% | 11,871,841,550 |
| 2011-11-07 | 2011-11-03 | 16.856 | 662,325,885 | +1,899,965 | 59.23% | 11,163,868,495 |
| 2011-11-04 | 2011-11-02 | 17.377 | 660,425,920 | -2,498,417 | 59.06% | 11,476,314,264 |
| 2011-11-03 | 2011-11-01 | 17.020 | 662,924,337 | -2,978,787 | 59.28% | 11,283,147,484 |
| 2011-11-02 | 2011-10-31 | 18.118 | 665,903,124 | -291,857 | 59.55% | 12,065,063,176 |
| 2011-11-01 | 2011-10-28 | 18.393 | 666,194,981 | -2,408,596 | 59.58% | 12,253,235,250 |
| 2011-10-31 | 2011-10-27 | 18.640 | 668,603,577 | +119,539 | 59.79% | 12,462,727,020 |
| 2011-10-28 | 2011-10-26 | 17.212 | 668,484,038 | -310,117 | 59.78% | 11,506,233,815 |
| 2011-10-27 | 2011-10-25 | 16.856 | 668,794,155 | -509,226 | 59.81% | 11,272,894,757 |
| 2011-10-26 | 2011-10-24 | 16.746 | 669,303,381 | +816,187 | 59.86% | 11,207,983,072 |
| 2011-10-25 | 2011-10-21 | 15.648 | 668,487,194 | +1,243,444 | 59.78% | 10,460,261,944 |
| 2011-10-24 | 2011-10-20 | 15.895 | 667,243,750 | +1,928,238 | 59.67% | 10,605,659,767 |
| 2011-10-21 | 2011-10-19 | 16.526 | 665,315,512 | +358,567 | 59.50% | 10,995,089,098 |
| 2011-10-20 | 2011-10-18 | 15.510 | 664,956,945 | +1,263,313 | 59.47% | 10,313,749,678 |
| 2011-10-19 | 2011-10-17 | 16.279 | 663,693,632 | -2,124,629 | 59.35% | 10,804,308,008 |
| 2011-10-18 | 2011-10-14 | 15.346 | 665,818,261 | -186,940 | 59.54% | 10,217,440,621 |
| 2011-10-17 | 2011-10-13 | 16.005 | 666,005,201 | -938,425 | 59.56% | 10,659,106,168 |
| 2011-10-14 | 2011-10-12 | 14.934 | 666,943,626 | -2,834,903 | 59.64% | 9,960,075,684 |
| 2011-10-13 | 2011-10-11 | 14.797 | 669,778,529 | +2,124,541 | 59.90% | 9,910,477,936 |
| 2011-10-12 | 2011-10-10 | 14.138 | 667,653,988 | -902,606 | 59.71% | 9,439,158,723 |
| 2011-10-11 | 2011-10-07 | 14.083 | 668,556,594 | +298,067 | 59.79% | 9,415,213,102 |
| 2011-10-10 | 2011-10-06 | 14.275 | 668,258,527 | +2,744,991 | 59.76% | 9,539,430,871 |
| 2011-10-07 | 2011-10-04 | 12.079 | 665,513,536 | +1,503,100 | 59.52% | 8,038,669,657 |
| 2011-10-06 | 2011-10-03 | 12.367 | 664,010,436 | -2,202,090 | 59.38% | 8,211,912,493 |
| 2011-10-04 | 2011-09-30 | 13.836 | 666,212,526 | -1,067,325 | 59.58% | 9,217,601,804 |
| 2011-10-03 | 2011-09-28 | 14.083 | 667,279,851 | +2,008,742 | 59.67% | 9,397,232,863 |
| 2011-09-30 | 2011-09-27 | 13.520 | 665,271,109 | -537,412 | 59.49% | 8,994,551,461 |
| 2011-09-28 | 2011-09-26 | 12.216 | 665,808,521 | +1,453,011 | 59.54% | 8,133,621,759 |
| 2011-09-27 | 2011-09-23 | 13.218 | 664,355,510 | +2,437,978 | 59.41% | 8,781,555,394 |
| 2011-09-26 | 2011-09-22 | 13.012 | 661,917,532 | +1,311,924 | 59.19% | 8,613,047,423 |
| 2011-09-23 | 2011-09-21 | 13.863 | 660,605,608 | +2,846,231 | 59.08% | 9,158,160,423 |
| 2011-09-22 | 2011-09-20 | 13.616 | 657,759,377 | +676,425 | 58.82% | 8,956,190,799 |
| 2011-09-21 | 2011-09-19 | 13.534 | 657,082,952 | -1,234,170 | 58.76% | 8,892,865,652 |
| 2011-09-20 | 2011-09-16 | 14.248 | 658,317,122 | -1,690,753 | 58.87% | 9,379,444,566 |
| 2011-09-19 | 2011-09-15 | 14.001 | 660,007,875 | -1,527,077 | 59.02% | 9,240,466,694 |
| 2011-09-16 | 2011-09-14 | 13.781 | 661,534,952 | +3,513,789 | 59.16% | 9,116,562,728 |
| 2011-09-15 | 2011-09-12 | 14.385 | 658,021,163 | +550,008 | 58.85% | 9,465,547,973 |
| 2011-09-14 | 2011-09-09 | 15.071 | 657,471,155 | -2,369,642 | 58.80% | 9,908,859,280 |
| 2011-09-12 | 2011-09-08 | 15.291 | 659,840,797 | -1,628,746 | 59.01% | 10,089,484,360 |
| 2011-09-09 | 2011-09-07 | 15.510 | 661,469,543 | -40,094 | 59.15% | 10,259,658,670 |
| 2011-09-08 | 2011-09-06 | 15.016 | 661,509,637 | +1,511,811 | 59.16% | 9,933,404,350 |
| 2011-09-07 | 2011-09-05 | 15.099 | 659,997,826 | +2,918,687 | 59.02% | 9,965,057,453 |
| 2011-09-06 | 2011-09-02 | 15.840 | 657,079,139 | +235,187 | 58.76% | 10,408,019,687 |
| 2011-09-05 | 2011-09-01 | 16.307 | 656,843,952 | -7,036,962 | 58.74% | 10,710,833,367 |
| 2011-09-02 | 2011-08-31 | 16.773 | 663,880,914 | +656,782 | 59.37% | 11,135,404,713 |
| 2011-09-01 | 2011-08-30 | 16.142 | 663,224,132 | +22,241 | 59.31% | 10,705,630,715 |
| 2011-08-31 | 2011-08-29 | 15.620 | 663,201,891 | +1,630,592 | 59.31% | 10,359,353,062 |
| 2011-08-30 | 2011-08-26 | 14.961 | 661,571,299 | +45,581 | 59.16% | 9,898,007,320 |
| 2011-08-29 | 2011-08-25 | 14.961 | 661,525,718 | +814,193 | 59.16% | 9,897,325,366 |
| 2011-08-26 | 2011-08-24 | 14.714 | 660,711,525 | +269,827 | 59.09% | 9,721,903,022 |
| 2011-08-25 | 2011-08-23 | 15.099 | 660,441,698 | +4,056,145 | 59.06% | 9,971,759,309 |
| 2011-08-24 | 2011-08-22 | 14.110 | 656,385,553 | +4,760,667 | 58.70% | 9,261,828,717 |
| 2011-08-23 | 2011-08-19 | 14.165 | 651,624,886 | +888,088 | 58.27% | 9,230,430,912 |
| 2011-08-22 | 2011-08-18 | 14.989 | 650,736,798 | -3,688,601 | 58.19% | 9,753,772,487 |
| 2011-08-19 | 2011-08-17 | 15.373 | 654,425,399 | -5,030,430 | 58.52% | 10,060,574,604 |
| 2011-08-18 | 2011-08-16 | 15.703 | 659,455,829 | -2,757,358 | 58.97% | 10,355,149,008 |
| 2011-08-17 | 2011-08-15 | 15.703 | 662,213,187 | -484,295 | 59.22% | 10,398,446,605 |
| 2011-08-16 | 2011-08-12 | 15.071 | 662,697,482 | -575,403 | 59.26% | 9,987,626,140 |
| 2011-08-15 | 2011-08-11 | 14.961 | 663,272,885 | +950,649 | 59.32% | 9,923,465,363 |
| 2011-08-12 | 2011-08-10 | 15.181 | 662,322,236 | +4,023,812 | 59.23% | 10,054,699,129 |
| 2011-08-11 | 2011-08-09 | 14.852 | 658,298,424 | -698,193 | 58.87% | 9,776,754,117 |
| 2011-08-10 | 2011-08-08 | 15.703 | 658,996,617 | +453,227 | 58.93% | 10,347,938,201 |
| 2011-08-09 | 2011-08-05 | 16.361 | 658,543,390 | +4,569,100 | 58.89% | 10,774,701,991 |
| 2011-08-08 | 2011-08-04 | 17.405 | 653,974,290 | +541,597 | 58.48% | 11,382,156,309 |
| 2011-08-05 | 2011-08-03 | 17.761 | 653,432,693 | +3,630,214 | 58.44% | 11,605,924,813 |
| 2011-08-04 | 2011-08-02 | 18.365 | 649,802,479 | +3,347,603 | 58.11% | 11,933,891,749 |
| 2011-08-03 | 2011-08-01 | 18.805 | 646,454,876 | -1,781,693 | 57.81% | 12,156,355,708 |
| 2011-08-02 | 2011-07-29 | 18.722 | 648,236,569 | -2,315,386 | 57.97% | 12,136,473,568 |
| 2011-08-01 | 2011-07-28 | 19.189 | 650,551,955 | -3,200,103 | 58.18% | 12,483,425,522 |
| 2011-07-29 | 2011-07-27 | 19.436 | 653,752,058 | -475,658 | 58.46% | 12,706,353,665 |
| 2011-07-28 | 2011-07-26 | 19.463 | 654,227,716 | +214,725 | 58.51% | 12,733,558,459 |
| 2011-07-27 | 2011-07-25 | 19.216 | 654,012,991 | -474,635 | 58.49% | 12,567,793,247 |
| 2011-07-26 | 2011-07-22 | 19.326 | 654,487,626 | +670,142 | 58.53% | 12,648,782,116 |
| 2011-07-25 | 2011-07-21 | 18.887 | 653,817,484 | +236,729 | 58.47% | 12,348,652,822 |
| 2011-07-22 | 2011-07-20 | 19.189 | 653,580,755 | +16,074 | 58.45% | 12,541,545,091 |
| 2011-07-21 | 2011-07-19 | 19.326 | 653,564,681 | +1,182,334 | 58.45% | 12,630,945,064 |
| 2011-07-20 | 2011-07-18 | 19.244 | 652,382,347 | +288,568 | 58.34% | 12,554,367,321 |
| 2011-07-19 | 2011-07-15 | 19.436 | 652,093,779 | +213,855 | 58.32% | 12,674,123,281 |
| 2011-07-18 | 2011-07-14 | 19.326 | 651,879,924 | -1,662,994 | 58.30% | 12,598,385,053 |
| 2011-07-15 | 2011-07-13 | 19.436 | 653,542,918 | +2,645,356 | 58.45% | 12,702,288,810 |
| 2011-07-14 | 2011-07-12 | 18.997 | 650,897,562 | -2,212,200 | 58.21% | 12,364,978,108 |
| 2011-07-13 | 2011-07-11 | 19.848 | 653,109,762 | -34,939 | 58.41% | 12,962,807,895 |
| 2011-07-12 | 2011-07-08 | 20.260 | 653,144,701 | -490,036 | 58.41% | 13,232,453,668 |
| 2011-07-11 | 2011-07-07 | 19.875 | 653,634,737 | +543,977 | 58.45% | 12,991,171,113 |
| 2011-07-08 | 2011-07-06 | 20.013 | 653,090,760 | +1,374,345 | 58.41% | 13,070,002,786 |
| 2011-07-07 | 2011-07-05 | 20.287 | 651,716,415 | -1,799,739 | 58.28% | 13,221,408,102 |
| 2011-07-06 | 2011-07-04 | 20.095 | 653,516,154 | +727,574 | 58.44% | 13,132,337,052 |
| 2011-07-05 | 2011-06-30 | 19.436 | 652,788,580 | +3,833,880 | 58.38% | 12,687,627,464 |
| 2011-07-04 | 2011-06-29 | 19.354 | 648,954,700 | +703,309 | 58.04% | 12,559,666,614 |
| 2011-06-30 | 2011-06-28 | 19.409 | 648,251,391 | -567,781 | 57.97% | 12,581,646,637 |
| 2011-06-29 | 2011-06-27 | 19.409 | 648,819,172 | -1,787,505 | 58.02% | 12,592,666,467 |
| 2011-06-28 | 2011-06-24 | 19.601 | 650,606,677 | -1,007,134 | 58.18% | 12,752,382,782 |
| 2011-06-27 | 2011-06-23 | 19.436 | 651,613,811 | -1,318,058 | 58.27% | 12,664,794,602 |
| 2011-06-24 | 2011-06-22 | 19.271 | 652,931,869 | +2,154,777 | 58.39% | 12,582,866,567 |
| 2011-06-23 | 2011-06-21 | 18.914 | 650,777,092 | -439,131 | 58.20% | 12,309,094,087 |
| 2011-06-22 | 2011-06-20 | 18.969 | 651,216,223 | +1,298,941 | 58.24% | 12,353,154,437 |
| 2011-06-21 | 2011-06-17 | 19.162 | 649,917,282 | -635,581 | 58.12% | 12,453,405,242 |
| 2011-06-20 | 2011-06-16 | 19.628 | 650,552,863 | -178,682 | 58.18% | 12,769,186,990 |
| 2011-06-17 | 2011-06-15 | 19.930 | 650,731,545 | +1,423,576 | 58.19% | 12,969,197,185 |
| 2011-06-16 | 2011-06-14 | 19.930 | 649,307,969 | +1,710,357 | 58.07% | 12,940,825,058 |
| 2011-06-15 | 2011-06-13 | 19.683 | 647,597,612 | -437,921 | 57.91% | 12,746,736,458 |
| 2011-06-14 | 2011-06-10 | 19.765 | 648,035,533 | +1,912,753 | 57.95% | 12,808,725,797 |
| 2011-06-13 | 2011-06-09 | 20.040 | 646,122,780 | +5,761,250 | 57.78% | 12,948,293,218 |
| 2011-06-10 | 2011-06-08 | 20.232 | 640,361,530 | +7,871,030 | 57.27% | 12,955,892,443 |
| 2011-06-09 | 2011-06-07 | 20.479 | 632,490,500 | +5,927,681 | 56.56% | 12,952,912,946 |
| 2011-06-08 | 2011-06-03 | 20.232 | 626,562,819 | +544,624 | 56.03% | 12,676,714,811 |
| 2011-06-07 | 2011-06-02 | 21.081 | 626,018,195 | -2,018,403 | 55.98% | 13,196,894,587 |
| 2011-06-03 | 2011-06-01 | 21.582 | 628,036,598 | +6,341,990 | 56.16% | 13,554,252,354 |
| 2011-06-02 | 2011-05-31 | 21.526 | 621,694,608 | -13,657,695 | 56.40% | 13,382,754,368 |
| 2011-06-01 | 2011-05-30 | 21.053 | 635,352,303 | -623,233 | 57.64% | 13,375,970,928 |
| 2011-05-31 | 2011-05-27 | 21.220 | 635,975,536 | -3,802,732 | 57.69% | 13,495,354,386 |
| 2011-05-30 | 2011-05-26 | 20.997 | 639,778,268 | -2,416,791 | 58.04% | 13,433,517,392 |
| 2011-05-27 | 2011-05-25 | 20.719 | 642,195,059 | -1,294,203 | 58.26% | 13,305,426,724 |
| 2011-05-26 | 2011-05-24 | 20.301 | 643,489,262 | -6,252 | 58.38% | 13,063,445,708 |
| 2011-05-25 | 2011-05-23 | 20.329 | 643,495,514 | +1,412,722 | 58.38% | 13,081,492,482 |
| 2011-05-24 | 2011-05-20 | 20.886 | 642,082,792 | +1,438,142 | 58.25% | 13,410,383,771 |
| 2011-05-23 | 2011-05-19 | 21.331 | 640,644,650 | +161,400 | 58.12% | 13,665,794,495 |
| 2011-05-20 | 2011-05-18 | 20.941 | 640,483,250 | -1,957,017 | 58.10% | 13,412,648,066 |
| 2011-05-19 | 2011-05-17 | 20.524 | 642,440,267 | +954,109 | 58.28% | 13,185,273,841 |
| 2011-05-18 | 2011-05-16 | 20.217 | 641,486,158 | +2,780,900 | 58.19% | 12,969,189,096 |
| 2011-05-17 | 2011-05-13 | 20.635 | 638,705,258 | -484,090 | 57.94% | 13,179,763,327 |
| 2011-05-16 | 2011-05-12 | 20.273 | 639,189,348 | +1,650,010 | 57.99% | 12,958,353,417 |
| 2011-05-13 | 2011-05-11 | 20.747 | 637,539,338 | -2,524,271 | 57.84% | 13,226,720,370 |
| 2011-05-12 | 2011-05-09 | 20.022 | 640,063,609 | +64,356 | 58.07% | 12,815,658,864 |
| 2011-05-11 | 2011-05-06 | 19.493 | 639,999,253 | -4,099,250 | 58.06% | 12,475,742,987 |
| 2011-05-09 | 2011-05-05 | 19.716 | 644,098,503 | -3,042,980 | 58.43% | 12,699,144,346 |
| 2011-05-06 | 2011-05-04 | 20.217 | 647,141,483 | +429,242 | 58.71% | 13,083,525,124 |
| 2011-05-05 | 2011-05-03 | 21.164 | 646,712,241 | -4,785,921 | 58.67% | 13,687,167,619 |
| 2011-05-04 | 2011-04-29 | 21.387 | 651,498,162 | +522,366 | 59.10% | 13,933,599,622 |
| 2011-05-03 | 2011-04-28 | 22.139 | 650,975,796 | -1,305,188 | 59.06% | 14,411,888,125 |
| 2011-04-29 | 2011-04-27 | 22.529 | 652,280,984 | -739,306 | 59.17% | 14,695,086,658 |
| 2011-04-28 | 2011-04-26 | 23.114 | 653,020,290 | +1,045,358 | 59.24% | 15,093,629,318 |
| 2011-04-27 | 2011-04-21 | 23.309 | 651,974,932 | +1,029,825 | 59.15% | 15,196,559,258 |
| 2011-04-26 | 2011-04-20 | 22.946 | 650,945,107 | -607,314 | 59.05% | 14,936,900,594 |
| 2011-04-21 | 2011-04-19 | 22.195 | 651,552,421 | +1,042,912 | 59.11% | 14,460,942,406 |
| 2011-04-20 | 2011-04-18 | 22.417 | 650,509,509 | +1,978,954 | 59.01% | 14,582,716,805 |
| 2011-04-19 | 2011-04-15 | 22.752 | 648,530,555 | +23,766,901 | 58.83% | 14,755,074,650 |
| 2011-04-18 | 2011-04-14 | 22.668 | 624,763,654 | +1,260,965 | 56.68% | 14,162,146,197 |
| 2011-04-15 | 2011-04-13 | 22.445 | 623,502,689 | -5,348,091 | 56.56% | 13,994,657,843 |
| 2011-04-14 | 2011-04-12 | 22.584 | 628,850,780 | -27,836,343 | 57.05% | 14,202,257,101 |
| 2011-04-13 | 2011-04-11 | 23.949 | 656,687,123 | -122,151 | 59.57% | 15,726,999,164 |
| 2011-04-12 | 2011-04-08 | 25.007 | 656,809,274 | -51,265 | 59.58% | 16,424,967,737 |
| 2011-04-11 | 2011-04-07 | 24.395 | 656,860,539 | +462,401 | 59.59% | 16,023,824,905 |
| 2011-04-08 | 2011-04-06 | 25.007 | 656,398,138 | +207,235 | 59.55% | 16,414,686,372 |
| 2011-04-07 | 2011-04-04 | 25.063 | 656,190,903 | -396,536 | 59.53% | 16,446,050,782 |
| 2011-04-06 | 2011-04-01 | 24.784 | 656,587,439 | +2,715,025 | 59.56% | 16,273,144,803 |
| 2011-04-04 | 2011-03-31 | 24.506 | 653,872,414 | -1,165,741 | 59.32% | 16,023,766,206 |
| 2011-04-01 | 2011-03-30 | 24.033 | 655,038,155 | -1,208,743 | 59.42% | 15,742,231,897 |
| 2011-03-31 | 2011-03-29 | 23.726 | 656,246,898 | +1,912,334 | 59.53% | 15,570,256,624 |
| 2011-03-30 | 2011-03-28 | 23.058 | 654,334,564 | -737,384 | 59.36% | 15,087,563,490 |
| 2011-03-29 | 2011-03-25 | 23.671 | 655,071,948 | +71,014 | 59.43% | 15,505,895,045 |
| 2011-03-28 | 2011-03-24 | 23.086 | 655,000,934 | +113,853 | 59.42% | 15,121,168,817 |
| 2011-03-25 | 2011-03-23 | 22.752 | 654,887,081 | +965,222 | 59.41% | 14,899,695,462 |
| 2011-03-24 | 2011-03-22 | 22.390 | 653,921,859 | -368,604 | 59.32% | 14,641,002,539 |
| 2011-03-23 | 2011-03-21 | 22.417 | 654,290,463 | +889,346 | 59.36% | 14,667,475,876 |
| 2011-03-22 | 2011-03-18 | 21.749 | 653,401,117 | +3,588,443 | 59.28% | 14,210,842,254 |
| 2011-03-21 | 2011-03-17 | 20.969 | 649,812,674 | -1,227,836 | 58.95% | 13,626,115,504 |
| 2011-03-18 | 2011-03-16 | 21.554 | 651,040,510 | -1,217,100 | 59.06% | 14,032,591,592 |
| 2011-03-17 | 2011-03-15 | 21.554 | 652,257,610 | +994,984 | 59.17% | 14,058,825,086 |
| 2011-03-16 | 2011-03-14 | 22.278 | 651,262,626 | -245,436 | 59.08% | 14,508,918,969 |
| 2011-03-15 | 2011-03-11 | 21.582 | 651,508,062 | +854,610 | 59.10% | 14,060,812,238 |
| 2011-03-14 | 2011-03-10 | 22.306 | 650,653,452 | +1,367,909 | 59.03% | 14,513,466,891 |
| 2011-03-11 | 2011-03-09 | 22.807 | 649,285,543 | +1,490,106 | 58.90% | 14,808,413,980 |
| 2011-03-10 | 2011-03-08 | 22.668 | 647,795,437 | +2,259,130 | 58.77% | 14,684,230,790 |
| 2011-03-09 | 2011-03-07 | 22.362 | 645,536,307 | +832,739 | 58.56% | 14,435,277,294 |
| 2011-03-08 | 2011-03-04 | 22.222 | 644,703,568 | +194,541 | 58.49% | 14,326,888,378 |
| 2011-03-07 | 2011-03-03 | 21.916 | 644,509,027 | -356,598 | 58.47% | 14,125,136,358 |
| 2011-03-04 | 2011-03-02 | 21.554 | 644,865,625 | +2,693,679 | 58.50% | 13,899,497,510 |
| 2011-03-03 | 2011-03-01 | 21.610 | 642,171,946 | +2,601,782 | 58.26% | 13,877,203,675 |
| 2011-03-02 | 2011-02-28 | 21.610 | 639,570,164 | +709,234 | 58.02% | 13,820,979,701 |
| 2011-03-01 | 2011-02-25 | 21.693 | 638,860,930 | -690,112 | 57.96% | 13,859,025,671 |
| 2011-02-28 | 2011-02-24 | 21.554 | 639,551,042 | +899,362 | 58.02% | 13,784,946,462 |
| 2011-02-25 | 2011-02-23 | 21.693 | 638,651,680 | +1,555,348 | 57.94% | 13,854,486,340 |
| 2011-02-24 | 2011-02-22 | 21.721 | 637,096,332 | +2,758,553 | 57.80% | 13,838,487,302 |
| 2011-02-23 | 2011-02-21 | 22.028 | 634,337,779 | -88,406 | 57.55% | 13,972,881,404 |
| 2011-02-22 | 2011-02-18 | 22.083 | 634,426,185 | -107,111 | 57.55% | 14,010,163,354 |
| 2011-02-21 | 2011-02-17 | 21.860 | 634,533,296 | +1,661,977 | 57.56% | 13,871,166,502 |
| 2011-02-18 | 2011-02-16 | 20.663 | 632,871,319 | +790,619 | 57.41% | 13,077,003,256 |
| 2011-02-17 | 2011-02-15 | 19.716 | 632,080,700 | -6,919,886 | 57.34% | 12,462,199,508 |
| 2011-02-16 | 2011-02-14 | 20.329 | 639,000,586 | -1,323,823 | 57.97% | 12,990,115,984 |
| 2011-02-15 | 2011-02-11 | 19.716 | 640,324,409 | +1,513,845 | 58.09% | 12,624,733,733 |
| 2011-02-14 | 2011-02-10 | 19.521 | 638,810,564 | +3,765,603 | 57.95% | 12,470,360,819 |
| 2011-02-11 | 2011-02-09 | 19.438 | 635,044,961 | -1,008,301 | 57.61% | 12,343,798,086 |
| 2011-02-10 | 2011-02-08 | 20.245 | 636,053,262 | +21,057 | 57.70% | 12,877,062,610 |
| 2011-02-09 | 2011-02-07 | 20.301 | 636,032,205 | +2,981,412 | 57.70% | 12,912,060,339 |
| 2011-02-08 | 2011-02-02 | 21.220 | 633,050,793 | +3,722,275 | 57.43% | 13,433,291,553 |
| 2011-02-07 | 2011-01-31 | 20.997 | 629,328,518 | -8,318,361 | 57.09% | 13,214,102,471 |
| 2011-02-01 | 2011-01-28 | 22.139 | 637,646,879 | -1,802,655 | 57.85% | 14,116,800,563 |
| 2011-01-31 | 2011-01-27 | 22.557 | 639,449,534 | +620,747 | 58.01% | 14,423,817,086 |
| 2011-01-28 | 2011-01-26 | 21.916 | 638,828,787 | -1,065,746 | 57.95% | 14,000,647,544 |
| 2011-01-27 | 2011-01-25 | 21.749 | 639,894,533 | -877,485 | 58.05% | 13,917,087,117 |
| 2011-01-26 | 2011-01-24 | 21.860 | 640,772,018 | -2,734,602 | 58.13% | 14,007,547,606 |
| 2011-01-25 | 2011-01-21 | 22.390 | 643,506,620 | -1,428,542 | 58.38% | 14,407,810,241 |
| 2011-01-24 | 2011-01-20 | 22.612 | 644,935,162 | -659,352 | 58.51% | 14,583,474,173 |
| 2011-01-21 | 2011-01-19 | 23.448 | 645,594,514 | -563,975 | 58.57% | 15,137,732,794 |
| 2011-01-20 | 2011-01-18 | 23.253 | 646,158,489 | -519,287 | 58.62% | 15,024,998,661 |
| 2011-01-19 | 2011-01-17 | 22.445 | 646,677,776 | -711,663 | 58.67% | 14,514,827,874 |
| 2011-01-18 | 2011-01-14 | 22.919 | 647,389,439 | -595,919 | 58.73% | 14,837,282,231 |
| 2011-01-17 | 2011-01-13 | 22.139 | 647,985,358 | -204,336 | 58.78% | 14,345,683,117 |
| 2011-01-14 | 2011-01-12 | 22.696 | 648,189,694 | -6,556,065 | 58.80% | 14,711,218,385 |
| 2011-01-13 | 2011-01-11 | 23.002 | 654,745,759 | -4,396,463 | 59.40% | 15,060,578,481 |
| 2011-01-12 | 2011-01-10 | 23.392 | 659,142,222 | -484,730 | 59.80% | 15,418,684,785 |
| 2011-01-11 | 2011-01-07 | 23.225 | 659,626,952 | -981,853 | 59.84% | 15,319,809,157 |
| 2011-01-10 | 2011-01-06 | 23.921 | 660,608,805 | -955,280 | 59.93% | 15,802,523,104 |
| 2011-01-07 | 2011-01-05 | 23.698 | 661,564,085 | -2,969,290 | 60.02% | 15,677,990,338 |
| 2011-01-06 | 2011-01-04 | 24.784 | 664,533,375 | +1,922,161 | 60.28% | 16,470,080,290 |
| 2011-01-05 | 2011-01-03 | 24.367 | 662,611,214 | -632,588 | 60.11% | 16,145,657,920 |
| 2011-01-04 | 2010-12-31 | 23.448 | 663,243,802 | +461,570 | 60.17% | 15,551,568,724 |
| 2011-01-03 | 2010-12-29 | 22.390 | 662,782,232 | +249,871 | 60.13% | 14,839,382,119 |
| 2010-12-30 | 2010-12-28 | 21.777 | 662,532,361 | +844,959 | 60.10% | 14,427,887,963 |
| 2010-12-29 | 2010-12-24 | 22.779 | 661,687,402 | -1,118,911 | 60.03% | 15,072,839,753 |
| 2010-12-28 | 2010-12-22 | 22.557 | 662,806,313 | -1,706,010 | 60.13% | 14,950,666,962 |
| 2010-12-23 | 2010-12-21 | 23.114 | 664,512,323 | +1,017,072 | 60.28% | 15,359,251,212 |
| 2010-12-22 | 2010-12-20 | 21.944 | 663,495,251 | -1,952,398 | 60.19% | 14,559,717,497 |
| 2010-12-21 | 2010-12-17 | 21.777 | 665,447,649 | +444,869 | 60.37% | 14,491,373,841 |
| 2010-12-20 | 2010-12-16 | 21.777 | 665,002,780 | +2,375,079 | 60.33% | 14,481,685,982 |
| 2010-12-17 | 2010-12-15 | 21.025 | 662,627,701 | +763,310 | 60.11% | 13,931,742,902 |
| 2010-12-16 | 2010-12-14 | 20.914 | 661,864,391 | +67,277 | 60.04% | 13,841,968,781 |
| 2010-12-15 | 2010-12-13 | 20.941 | 661,797,114 | -1,795,865 | 60.04% | 13,858,991,287 |
| 2010-12-14 | 2010-12-10 | 20.552 | 663,592,979 | +947,352 | 60.20% | 13,637,886,019 |
| 2010-12-13 | 2010-12-09 | 20.719 | 662,645,627 | -266,598 | 60.11% | 13,729,135,269 |
| 2010-12-10 | 2010-12-08 | 21.331 | 662,912,225 | +42,297 | 60.14% | 14,140,791,209 |
| 2010-12-09 | 2010-12-07 | 21.248 | 662,869,928 | -535,517 | 60.13% | 14,084,510,803 |
| 2010-12-08 | 2010-12-06 | 20.941 | 663,405,445 | +2,296,825 | 60.18% | 13,892,672,070 |
| 2010-12-07 | 2010-12-03 | 20.468 | 661,108,620 | +1,525,409 | 59.97% | 13,531,597,499 |
| 2010-12-06 | 2010-12-02 | 20.329 | 659,583,211 | +885,341 | 59.84% | 13,408,536,079 |
| 2010-12-03 | 2010-12-01 | 20.050 | 658,697,870 | -352,022 | 59.76% | 13,207,106,128 |
| 2010-12-02 | 2010-11-30 | 19.772 | 659,049,892 | -2,776,955 | 59.79% | 13,030,634,224 |
| 2010-12-01 | 2010-11-29 | 19.828 | 661,826,847 | +98,682 | 60.04% | 13,122,400,431 |
| 2010-11-30 | 2010-11-26 | 19.633 | 661,728,165 | +937,960 | 60.03% | 12,991,450,682 |
| 2010-11-29 | 2010-11-25 | 19.577 | 660,790,205 | +875,118 | 59.95% | 12,936,233,141 |
| 2010-11-26 | 2010-11-24 | 19.660 | 659,915,087 | -310,162 | 59.87% | 12,974,232,330 |
| 2010-11-25 | 2010-11-23 | 19.633 | 660,225,249 | -1,040,291 | 59.89% | 12,961,944,519 |
| 2010-11-24 | 2010-11-22 | 20.050 | 661,265,540 | -2,096,685 | 59.99% | 13,258,588,745 |
| 2010-11-23 | 2010-11-19 | 19.688 | 663,362,225 | +1,504,849 | 60.18% | 13,060,477,733 |
| 2010-11-22 | 2010-11-18 | 18.853 | 661,857,376 | +96,533 | 60.04% | 12,477,914,172 |
| 2010-11-19 | 2010-11-17 | 18.296 | 661,760,843 | -402,654 | 60.03% | 12,107,524,255 |
| 2010-11-18 | 2010-11-16 | 18.714 | 662,163,497 | -521,330 | 60.07% | 12,391,486,870 |
| 2010-11-17 | 2010-11-15 | 19.048 | 662,684,827 | -695,211 | 60.12% | 12,622,693,615 |
| 2010-11-16 | 2010-11-12 | 19.800 | 663,380,038 | +367,802 | 60.18% | 13,134,722,803 |
| 2010-11-15 | 2010-11-11 | 20.524 | 663,012,236 | -828,036 | 60.15% | 13,607,487,483 |
| 2010-11-12 | 2010-11-10 | 20.217 | 663,840,272 | +1,585,825 | 60.22% | 13,421,131,399 |
| 2010-11-11 | 2010-11-09 | 19.633 | 662,254,447 | -1,430,936 | 60.08% | 13,001,782,971 |
| 2010-11-10 | 2010-11-08 | 20.217 | 663,685,383 | +280,962 | 60.21% | 13,417,999,944 |
| 2010-11-09 | 2010-11-05 | 20.329 | 663,404,421 | +146,454 | 60.18% | 13,486,216,698 |
| 2010-11-08 | 2010-11-04 | 19.354 | 663,257,967 | +1,110,094 | 60.17% | 12,836,782,777 |
| 2010-11-05 | 2010-11-03 | 18.825 | 662,147,873 | +1,980,521 | 60.07% | 12,464,951,598 |
| 2010-11-04 | 2010-11-02 | 18.324 | 660,167,352 | +149,169 | 59.89% | 12,096,753,993 |
| 2010-11-03 | 2010-11-01 | 18.407 | 660,018,183 | +2,822,766 | 59.88% | 12,149,160,567 |
| 2010-11-02 | 2010-10-29 | 17.516 | 657,195,417 | +2,345,927 | 59.62% | 11,511,557,412 |
| 2010-11-01 | 2010-10-28 | 17.126 | 654,849,490 | -289,538 | 59.41% | 11,215,161,234 |
| 2010-10-29 | 2010-10-27 | 16.681 | 655,139,028 | +3,164,070 | 59.43% | 10,928,214,395 |
| 2010-10-28 | 2010-10-26 | 16.931 | 651,974,958 | -226,406 | 59.15% | 11,038,839,184 |
| 2010-10-27 | 2010-10-25 | 16.820 | 652,201,364 | -3,168,574 | 59.17% | 10,970,023,390 |
| 2010-10-26 | 2010-10-22 | 16.764 | 655,369,938 | +608,597 | 59.45% | 10,986,817,732 |
| 2010-10-25 | 2010-10-21 | 16.931 | 654,761,341 | -551,594 | 59.40% | 11,086,016,508 |
| 2010-10-22 | 2010-10-20 | 16.514 | 655,312,935 | -2,062,017 | 59.45% | 10,821,621,653 |
| 2010-10-21 | 2010-10-19 | 17.182 | 657,374,952 | +642,687 | 59.64% | 11,295,025,828 |
| 2010-10-20 | 2010-10-18 | 17.071 | 656,732,265 | -2,545,276 | 59.58% | 11,210,829,309 |
| 2010-10-19 | 2010-10-15 | 17.655 | 659,277,541 | -748,238 | 59.81% | 11,639,825,012 |
| 2010-10-18 | 2010-10-14 | 17.600 | 660,025,779 | +7,796 | 59.88% | 11,616,275,107 |
| 2010-10-15 | 2010-10-13 | 17.600 | 660,017,983 | -2,842,845 | 59.88% | 11,616,137,900 |
| 2010-10-14 | 2010-10-12 | 17.377 | 662,860,828 | -901,585 | 60.13% | 11,518,498,149 |
| 2010-10-13 | 2010-10-11 | 17.655 | 663,762,413 | -507,451 | 60.22% | 11,719,007,332 |
| 2010-10-12 | 2010-10-08 | 17.182 | 664,269,864 | -3,451,120 | 60.26% | 11,413,494,304 |
| 2010-10-11 | 2010-10-07 | 17.711 | 667,720,984 | +505,989 | 60.57% | 11,826,086,536 |
| 2010-10-08 | 2010-10-06 | 17.683 | 667,214,995 | +4,503,795 | 60.53% | 11,798,544,519 |
| 2010-10-07 | 2010-10-05 | 18.157 | 662,711,200 | +1,959,396 | 60.12% | 12,032,637,087 |
| 2010-10-06 | 2010-10-04 | 18.157 | 660,751,804 | +2,208,842 | 59.94% | 11,997,060,955 |
| 2010-10-05 | 2010-09-30 | 16.904 | 658,542,962 | +699,924 | 59.74% | 11,131,705,701 |
| 2010-10-04 | 2010-09-29 | 16.235 | 657,843,038 | -1,794,146 | 59.68% | 10,680,208,960 |
| 2010-09-30 | 2010-09-28 | 15.678 | 659,637,184 | -986,568 | 59.84% | 10,341,950,054 |
| 2010-09-29 | 2010-09-27 | 16.040 | 660,623,752 | +762,888 | 59.93% | 10,596,576,550 |
| 2010-09-28 | 2010-09-24 | 16.012 | 659,860,864 | +572,389 | 59.86% | 10,565,964,039 |
| 2010-09-27 | 2010-09-22 | 15.957 | 659,288,475 | +838,152 | 59.81% | 10,520,079,410 |
| 2010-09-24 | 2010-09-21 | 15.929 | 658,450,323 | +2,205,149 | 59.73% | 10,488,368,947 |
| 2010-09-22 | 2010-09-20 | 15.567 | 656,245,174 | +634,674 | 59.53% | 10,215,669,703 |
| 2010-09-21 | 2010-09-17 | 15.678 | 655,610,500 | +285,925 | 59.48% | 10,278,818,736 |
| 2010-09-20 | 2010-09-16 | 15.762 | 655,324,575 | -1,538,598 | 59.45% | 10,329,083,729 |
| 2010-09-17 | 2010-09-15 | 16.291 | 656,863,173 | -1,571,484 | 59.59% | 10,700,884,884 |
| 2010-09-16 | 2010-09-14 | 16.458 | 658,434,657 | -532,065 | 59.73% | 10,836,500,994 |
| 2010-09-15 | 2010-09-13 | 16.068 | 658,966,722 | +5,474,258 | 59.78% | 10,588,348,048 |
| 2010-09-14 | 2010-09-10 | 15.567 | 653,492,464 | +2,640,251 | 59.28% | 10,172,818,682 |
| 2010-09-13 | 2010-09-09 | 15.595 | 650,852,213 | +3,243,166 | 59.04% | 10,149,843,012 |
| 2010-09-10 | 2010-09-08 | 15.316 | 647,609,047 | +3,165,179 | 58.75% | 9,918,922,771 |
| 2010-09-09 | 2010-09-07 | 15.205 | 644,443,868 | +2,272,592 | 58.46% | 9,798,659,144 |
| 2010-09-08 | 2010-09-06 | 15.288 | 642,171,276 | +1,543,092 | 58.26% | 9,817,753,697 |
| 2010-09-07 | 2010-09-03 | 15.038 | 640,628,184 | +4,367,136 | 58.12% | 9,633,602,293 |
| 2010-09-06 | 2010-09-02 | 14.620 | 636,261,048 | +5,694,389 | 57.72% | 9,302,154,577 |
| 2010-09-03 | 2010-09-01 | 13.826 | 630,566,659 | +1,474,221 | 57.20% | 8,718,447,744 |
| 2010-09-02 | 2010-08-31 | 13.854 | 629,092,438 | +2,882,302 | 57.07% | 8,715,583,380 |
| 2010-09-01 | 2010-08-30 | 14.147 | 626,210,136 | -930,629 | 56.81% | 8,858,755,541 |
| 2010-08-31 | 2010-08-27 | 13.729 | 627,140,765 | -635,801 | 56.89% | 8,609,954,629 |
| 2010-08-30 | 2010-08-26 | 13.437 | 627,776,566 | -4,953,296 | 56.95% | 8,435,121,255 |
| 2010-08-27 | 2010-08-25 | 13.896 | 632,729,862 | -528,650 | 57.40% | 8,792,407,125 |
| 2010-08-26 | 2010-08-24 | 13.826 | 633,258,512 | -2,618,486 | 57.45% | 8,755,666,299 |
| 2010-08-25 | 2010-08-23 | 14.063 | 635,876,998 | -1,009,204 | 57.69% | 8,942,385,860 |
| 2010-08-24 | 2010-08-20 | 14.174 | 636,886,202 | -1,976,257 | 57.78% | 9,027,521,567 |
| 2010-08-23 | 2010-08-19 | 14.147 | 638,862,459 | -1,117,944 | 57.96% | 9,037,743,121 |
| 2010-08-20 | 2010-08-18 | 13.980 | 639,980,403 | -1,769,765 | 58.06% | 8,946,626,457 |
| 2010-08-19 | 2010-08-17 | 13.980 | 641,750,168 | +499,692 | 58.22% | 8,971,366,943 |
| 2010-08-18 | 2010-08-16 | 13.980 | 641,250,476 | -134,863 | 58.17% | 8,964,381,483 |
| 2010-08-17 | 2010-08-13 | 14.091 | 641,385,339 | -1,891,652 | 58.19% | 9,037,711,161 |
| 2010-08-16 | 2010-08-12 | 13.952 | 643,276,991 | +230,531 | 58.36% | 8,974,797,447 |
| 2010-08-13 | 2010-08-11 | 14.035 | 643,046,460 | +651,308 | 58.34% | 9,025,303,194 |
| 2010-08-12 | 2010-08-10 | 14.230 | 642,395,152 | +1,700,680 | 58.28% | 9,141,386,409 |
| 2010-08-11 | 2010-08-09 | 14.564 | 640,694,472 | -95,203 | 58.12% | 9,331,287,662 |
| 2010-08-10 | 2010-08-06 | 14.453 | 640,789,675 | +2,245,052 | 58.13% | 9,261,296,224 |
| 2010-08-09 | 2010-08-05 | 14.509 | 638,544,623 | -188,579 | 57.93% | 9,264,412,581 |
| 2010-08-06 | 2010-08-04 | 14.481 | 638,733,202 | -120,777 | 57.94% | 9,249,361,372 |
| 2010-08-05 | 2010-08-03 | 14.648 | 638,853,979 | +2,206,733 | 57.96% | 9,357,853,899 |
| 2010-08-04 | 2010-08-02 | 14.592 | 636,647,246 | +2,452,352 | 57.76% | 9,290,071,659 |
| 2010-08-03 | 2010-07-30 | 14.202 | 634,194,894 | +4,195,809 | 57.53% | 9,007,034,566 |
| 2010-08-02 | 2010-07-29 | 14.119 | 629,999,085 | +1,570,812 | 57.15% | 8,894,812,346 |
| 2010-07-30 | 2010-07-28 | 13.854 | 628,428,273 | +1,943,374 | 57.01% | 8,706,381,894 |
| 2010-07-29 | 2010-07-27 | 13.673 | 626,484,899 | -530,697 | 56.83% | 8,566,058,015 |
| 2010-07-28 | 2010-07-26 | 13.645 | 627,015,596 | +3,618,111 | 56.88% | 8,555,853,420 |
| 2010-07-27 | 2010-07-23 | 13.645 | 623,397,485 | -2,771,622 | 56.55% | 8,506,482,993 |
| 2010-07-26 | 2010-07-22 | 13.228 | 626,169,107 | +425,503 | 56.80% | 8,282,742,484 |
| 2010-07-23 | 2010-07-21 | 13.297 | 625,743,604 | +5,542,349 | 56.77% | 8,320,677,840 |
| 2010-07-22 | 2010-07-20 | 12.893 | 620,201,255 | +2,410,808 | 56.26% | 7,996,547,916 |
| 2010-07-21 | 2010-07-19 | 12.531 | 617,790,447 | +4,285,342 | 56.04% | 7,741,811,886 |
| 2010-07-20 | 2010-07-16 | 12.559 | 613,505,105 | -575,771 | 55.66% | 7,705,195,014 |
| 2010-07-19 | 2010-07-15 | 12.531 | 614,080,876 | -1,199,128 | 55.71% | 7,695,325,571 |
| 2010-07-16 | 2010-07-14 | 12.699 | 615,280,004 | -946,363 | 55.82% | 7,813,157,086 |
| 2010-07-15 | 2010-07-13 | 12.657 | 616,226,367 | -1,876,911 | 55.90% | 7,799,433,808 |
| 2010-07-14 | 2010-07-12 | 12.782 | 618,103,278 | +66,922 | 56.07% | 7,900,646,755 |
| 2010-07-13 | 2010-07-09 | 12.685 | 618,036,356 | -2,933,784 | 56.07% | 7,839,553,292 |
| 2010-07-12 | 2010-07-08 | 12.490 | 620,970,140 | -2,309,311 | 56.33% | 7,755,719,199 |
| 2010-07-09 | 2010-07-07 | 12.072 | 623,279,451 | -2,161,620 | 56.54% | 7,524,208,521 |
| 2010-07-08 | 2010-07-06 | 12.337 | 625,441,071 | -898,818 | 56.74% | 7,715,765,771 |
| 2010-07-07 | 2010-07-05 | 12.295 | 626,339,889 | +559,502 | 56.82% | 7,700,690,893 |
| 2010-07-06 | 2010-07-02 | 12.434 | 625,780,387 | -633,422 | 56.77% | 7,780,944,596 |
| 2010-07-05 | 2010-06-30 | 12.824 | 626,413,809 | +1,667,055 | 56.83% | 8,033,038,894 |
| 2010-07-02 | 2010-06-29 | 12.838 | 624,746,754 | -336,741 | 56.68% | 8,020,359,696 |
| 2010-06-30 | 2010-06-28 | 13.228 | 625,083,495 | +361,288 | 56.71% | 8,268,382,394 |
| 2010-06-29 | 2010-06-25 | 13.005 | 624,722,207 | -1,933,310 | 56.67% | 8,124,426,926 |
| 2010-06-28 | 2010-06-24 | 13.353 | 626,655,517 | -6,658,453 | 56.85% | 8,367,705,583 |
| 2010-06-25 | 2010-06-23 | 13.464 | 633,313,970 | +5,361,934 | 57.45% | 8,527,160,917 |
| 2010-06-24 | 2010-06-22 | 13.548 | 627,952,036 | +235,872 | 56.97% | 8,507,426,970 |
| 2010-06-23 | 2010-06-21 | 13.631 | 627,716,164 | -1,425,289 | 56.95% | 8,556,672,705 |
| 2010-06-22 | 2010-06-18 | 13.019 | 629,141,453 | +843,346 | 57.07% | 8,190,658,679 |
| 2010-06-21 | 2010-06-17 | 13.255 | 628,298,107 | +772,104 | 57.00% | 8,328,400,780 |
| 2010-06-18 | 2010-06-15 | 13.130 | 627,526,003 | +519,527 | 56.93% | 8,239,528,035 |
| 2010-06-17 | 2010-06-14 | 13.088 | 627,006,476 | +1,716,714 | 56.88% | 8,206,515,547 |
| 2010-06-15 | 2010-06-11 | 12.852 | 625,289,762 | -2,163,371 | 56.72% | 8,036,037,145 |
| 2010-06-14 | 2010-06-10 | 12.448 | 627,453,133 | -486,806 | 56.92% | 7,810,480,051 |
| 2010-06-11 | 2010-06-09 | 12.364 | 627,939,939 | -2,330,433 | 56.97% | 7,764,079,770 |
| 2010-06-10 | 2010-06-08 | 12.309 | 630,270,372 | +1,818,220 | 57.18% | 7,757,790,972 |
| 2010-06-09 | 2010-06-07 | 12.114 | 628,452,152 | +2,974,332 | 57.01% | 7,612,904,588 |
| 2010-06-08 | 2010-06-04 | 12.601 | 625,477,820 | +7,508,403 | 56.74% | 7,881,691,093 |
| 2010-06-07 | 2010-06-03 | 12.740 | 617,969,417 | -7,984,792 | 56.06% | 7,873,122,217 |
| 2010-06-04 | 2010-06-02 | 12.490 | 625,954,209 | +945,258 | 56.79% | 7,817,968,632 |
| 2010-06-03 | 2010-06-01 | 12.587 | 625,008,951 | -4,927,924 | 56.70% | 7,867,080,318 |
| 2010-06-02 | 2010-05-31 | 13.186 | 629,936,875 | -1,373,964 | 57.15% | 8,306,267,766 |
| 2010-06-01 | 2010-05-28 | 13.576 | 631,310,839 | +12,817,448 | 57.27% | 8,570,512,211 |
| 2010-05-31 | 2010-05-27 | 13.217 | 618,493,391 | -2,391,233 | 56.11% | 8,174,771,424 |
| 2010-05-28 | 2010-05-26 | 12.410 | 620,884,624 | +7,716,064 | 56.33% | 7,705,022,692 |
| 2010-05-27 | 2010-05-25 | 11.942 | 613,168,560 | -3,811,943 | 56.59% | 7,322,617,753 |
| 2010-05-26 | 2010-05-24 | 12.891 | 616,980,503 | -7,471,202 | 56.95% | 7,953,746,473 |
| 2010-05-25 | 2010-05-20 | 12.608 | 624,451,705 | -564,405 | 57.64% | 7,873,136,362 |
| 2010-05-24 | 2010-05-19 | 12.962 | 625,016,110 | -1,576,409 | 57.69% | 8,101,607,830 |
| 2010-05-20 | 2010-05-18 | 13.798 | 626,592,519 | -189,262 | 57.83% | 8,645,757,965 |
| 2010-05-19 | 2010-05-17 | 13.926 | 626,781,781 | +1,788,620 | 57.85% | 8,728,282,476 |
| 2010-05-18 | 2010-05-14 | 14.478 | 624,993,161 | +1,717,585 | 57.69% | 9,048,676,708 |
| 2010-05-17 | 2010-05-13 | 14.450 | 623,275,576 | -347,879 | 57.53% | 9,006,150,323 |
| 2010-05-14 | 2010-05-12 | 14.308 | 623,623,455 | +3,337,632 | 57.56% | 8,922,832,200 |
| 2010-05-13 | 2010-05-11 | 14.067 | 620,285,823 | +4,044,695 | 57.25% | 8,725,694,725 |
| 2010-05-12 | 2010-05-10 | 13.614 | 616,241,128 | -3,618,455 | 56.88% | 8,389,440,119 |
| 2010-05-11 | 2010-05-07 | 13.118 | 619,859,583 | -417,510 | 57.21% | 8,131,360,534 |
| 2010-05-10 | 2010-05-06 | 13.770 | 620,277,093 | +4,260,482 | 57.25% | 8,541,043,207 |
| 2010-05-07 | 2010-05-05 | 13.940 | 616,016,611 | -1,262,696 | 56.86% | 8,587,098,264 |
| 2010-05-06 | 2010-05-04 | 14.591 | 617,279,307 | +81,238 | 56.97% | 9,006,952,122 |
| 2010-05-05 | 2010-05-03 | 14.988 | 617,198,069 | -11,483,767 | 56.97% | 9,250,583,708 |
| 2010-05-04 | 2010-04-30 | 15.668 | 628,681,836 | -1,919,506 | 58.03% | 9,850,197,784 |
| 2010-05-03 | 2010-04-29 | 15.130 | 630,601,342 | -6,855,303 | 58.20% | 9,540,805,765 |
| 2010-04-30 | 2010-04-28 | 15.413 | 637,456,645 | -549,934 | 58.84% | 9,825,133,478 |
| 2010-04-29 | 2010-04-27 | 15.640 | 638,006,579 | +1,616,434 | 58.89% | 9,978,221,529 |
| 2010-04-28 | 2010-04-26 | 15.753 | 636,390,145 | +615,144 | 58.74% | 10,025,063,772 |
| 2010-04-27 | 2010-04-23 | 15.101 | 635,775,001 | +2,997,733 | 58.68% | 9,601,068,385 |
| 2010-04-26 | 2010-04-22 | 15.300 | 632,777,268 | -1,037,971 | 58.40% | 9,681,296,826 |
| 2010-04-23 | 2010-04-21 | 15.243 | 633,815,239 | -1,831,720 | 58.50% | 9,661,261,990 |
| 2010-04-22 | 2010-04-20 | 15.101 | 635,646,959 | +1,056,110 | 58.67% | 9,599,134,776 |
| 2010-04-21 | 2010-04-19 | 14.988 | 634,590,849 | -2,869,617 | 58.57% | 9,511,267,232 |
| 2010-04-20 | 2010-04-16 | 15.668 | 637,460,466 | +1,553,365 | 58.84% | 9,987,741,509 |
| 2010-04-19 | 2010-04-15 | 15.753 | 635,907,101 | -1,900,445 | 58.69% | 10,017,454,373 |
| 2010-04-16 | 2010-04-14 | 15.753 | 637,807,546 | -4,685,043 | 58.87% | 10,047,392,112 |
| 2010-04-15 | 2010-04-13 | 15.753 | 642,492,589 | -986,580 | 59.30% | 10,121,195,667 |
| 2010-04-14 | 2010-04-12 | 15.725 | 643,479,169 | -3,758,752 | 59.39% | 10,118,505,735 |
| 2010-04-13 | 2010-04-09 | 15.866 | 647,237,921 | -2,839,915 | 59.74% | 10,269,301,106 |
| 2010-04-12 | 2010-04-08 | 15.866 | 650,077,836 | -3,552,031 | 60.00% | 10,314,360,181 |
| 2010-04-09 | 2010-04-07 | 16.490 | 653,629,867 | -7,172,505 | 60.33% | 10,778,138,997 |
| 2010-04-08 | 2010-04-01 | 15.951 | 660,802,372 | +1,850,783 | 60.99% | 10,540,686,453 |
| 2010-04-07 | 2010-03-31 | 16.150 | 658,951,589 | -5,392,356 | 60.82% | 10,641,853,403 |
| 2010-04-01 | 2010-03-30 | 17.340 | 664,343,945 | -2,160,737 | 61.32% | 11,519,491,536 |
| 2010-03-31 | 2010-03-29 | 17.000 | 666,504,682 | +1,951,946 | 61.52% | 11,330,350,940 |
| 2010-03-30 | 2010-03-26 | 17.000 | 664,552,736 | -4,122,787 | 61.34% | 11,297,168,528 |
| 2010-03-29 | 2010-03-25 | 16.631 | 668,675,523 | +3,544,453 | 61.72% | 11,120,963,979 |
| 2010-03-26 | 2010-03-24 | 16.603 | 665,131,070 | -2,279,657 | 61.39% | 11,043,170,007 |
| 2010-03-25 | 2010-03-23 | 16.660 | 667,410,727 | +1,118,237 | 61.60% | 11,118,838,327 |
| 2010-03-24 | 2010-03-22 | 16.575 | 666,292,490 | +6,412,774 | 61.50% | 11,043,575,156 |
| 2010-03-23 | 2010-03-19 | 16.971 | 659,879,716 | -5,591,831 | 60.91% | 11,199,032,577 |
| 2010-03-22 | 2010-03-18 | 16.858 | 665,471,547 | +1,915,804 | 61.42% | 11,218,514,767 |
| 2010-03-19 | 2010-03-17 | 16.716 | 663,555,743 | +1,686,299 | 61.24% | 11,092,216,323 |
| 2010-03-18 | 2010-03-16 | 16.036 | 661,869,444 | +282,096 | 61.09% | 10,613,965,454 |
| 2010-03-17 | 2010-03-15 | 16.320 | 661,587,348 | +12,723 | 61.06% | 10,796,887,631 |
| 2010-03-16 | 2010-03-12 | 16.858 | 661,574,625 | +1,859,993 | 61.06% | 11,152,820,482 |
| 2010-03-15 | 2010-03-11 | 16.773 | 659,714,632 | +65,281 | 60.89% | 11,065,390,121 |
| 2010-03-12 | 2010-03-10 | 17.000 | 659,649,351 | +511,894 | 60.88% | 11,213,812,665 |
| 2010-03-11 | 2010-03-09 | 17.056 | 659,137,457 | -1,488,628 | 60.84% | 11,242,461,012 |
| 2010-03-10 | 2010-03-08 | 16.915 | 660,626,085 | +2,189,629 | 60.97% | 11,174,264,724 |
| 2010-03-09 | 2010-03-05 | 15.866 | 658,436,456 | -883,409 | 60.77% | 10,446,980,942 |
| 2010-03-08 | 2010-03-04 | 15.866 | 659,319,865 | -908,654 | 60.85% | 10,460,997,415 |
| 2010-03-05 | 2010-03-03 | 15.980 | 660,228,519 | -1,103,837 | 60.94% | 10,550,238,823 |
| 2010-03-04 | 2010-03-02 | 16.433 | 661,332,356 | +974,092 | 61.04% | 10,867,675,734 |
| 2010-03-03 | 2010-03-01 | 15.583 | 660,358,264 | +6,147,004 | 60.95% | 10,290,375,281 |
| 2010-03-02 | 2010-02-26 | 15.130 | 654,211,260 | +1,752,967 | 60.38% | 9,898,016,616 |
| 2010-03-01 | 2010-02-25 | 14.875 | 652,458,293 | -4,241,584 | 60.22% | 9,705,121,253 |
| 2010-02-26 | 2010-02-24 | 15.271 | 656,699,877 | +406,434 | 60.61% | 10,028,699,236 |
| 2010-02-25 | 2010-02-23 | 15.073 | 656,293,443 | -2,438,166 | 60.57% | 9,892,330,197 |
| 2010-02-24 | 2010-02-22 | 15.101 | 658,731,609 | +42,545 | 60.80% | 9,947,744,430 |
| 2010-02-23 | 2010-02-19 | 14.818 | 658,689,064 | +4,075,933 | 60.80% | 9,760,477,141 |
| 2010-02-22 | 2010-02-18 | 15.186 | 654,613,131 | -623,956 | 60.42% | 9,941,190,797 |
| 2010-02-19 | 2010-02-17 | 15.413 | 655,237,087 | +2,711,669 | 60.48% | 10,099,183,826 |
| 2010-02-18 | 2010-02-12 | 15.186 | 652,525,418 | -2,292,778 | 60.23% | 9,909,486,035 |
| 2010-02-17 | 2010-02-11 | 15.300 | 654,818,196 | +3,902,242 | 60.44% | 10,018,516,219 |
| 2010-02-12 | 2010-02-10 | 15.413 | 650,915,954 | -2,610,328 | 60.08% | 10,032,582,107 |
| 2010-02-11 | 2010-02-09 | 14.846 | 653,526,282 | +1,080,477 | 60.32% | 9,702,491,064 |
| 2010-02-10 | 2010-02-08 | 14.195 | 652,445,805 | -1,805,777 | 60.22% | 9,261,281,304 |
| 2010-02-09 | 2010-02-05 | 14.705 | 654,251,582 | +5,909,706 | 60.39% | 9,620,575,364 |
| 2010-02-08 | 2010-02-04 | 15.470 | 648,341,876 | +4,387,990 | 59.84% | 10,029,646,417 |
| 2010-02-05 | 2010-02-03 | 15.385 | 643,953,886 | +4,429,784 | 59.44% | 9,907,030,606 |
| 2010-02-04 | 2010-02-02 | 13.982 | 639,524,102 | +5,307,367 | 59.03% | 8,941,965,302 |
| 2010-02-03 | 2010-02-01 | 13.515 | 634,216,735 | +250,438 | 58.54% | 8,571,266,200 |
| 2010-02-02 | 2010-01-29 | 13.146 | 633,966,297 | -367,026 | 58.51% | 8,334,375,392 |
| 2010-02-01 | 2010-01-28 | 13.571 | 634,333,323 | -23,161 | 58.55% | 8,608,786,685 |
| 2010-01-29 | 2010-01-27 | 13.756 | 634,356,484 | -1,153,628 | 58.55% | 8,725,925,973 |
| 2010-01-28 | 2010-01-26 | 13.571 | 635,510,112 | +8,899,714 | 58.66% | 8,624,757,350 |
| 2010-01-27 | 2010-01-25 | 14.067 | 626,610,398 | +1,620,708 | 57.83% | 8,814,663,888 |
| 2010-01-26 | 2010-01-22 | 14.506 | 624,989,690 | +2,040,456 | 57.69% | 9,066,334,139 |
| 2010-01-25 | 2010-01-21 | 14.846 | 622,949,234 | -1,619,884 | 57.50% | 9,248,532,986 |
| 2010-01-22 | 2010-01-20 | 15.300 | 624,569,118 | +2,587,052 | 57.65% | 9,555,714,665 |
| 2010-01-21 | 2010-01-19 | 15.158 | 621,982,066 | +3,477,930 | 57.41% | 9,428,021,220 |
| 2010-01-20 | 2010-01-18 | 14.591 | 618,504,136 | -494,966 | 57.09% | 9,024,824,058 |
| 2010-01-19 | 2010-01-15 | 14.818 | 618,999,102 | -609,330 | 57.13% | 9,172,349,923 |
| 2010-01-18 | 2010-01-14 | 14.733 | 619,608,432 | +3,373,661 | 57.19% | 9,128,713,342 |
| 2010-01-15 | 2010-01-13 | 14.223 | 616,234,771 | +1,062,568 | 56.88% | 8,764,735,682 |
| 2010-01-14 | 2010-01-12 | 15.271 | 615,172,203 | +3,286,262 | 56.78% | 9,394,515,240 |
| 2010-01-13 | 2010-01-11 | 15.470 | 611,885,941 | +666,281 | 56.48% | 9,465,684,484 |
| 2010-01-12 | 2010-01-08 | 15.101 | 611,219,660 | +22,803 | 56.41% | 9,230,249,293 |
| 2010-01-11 | 2010-01-07 | 14.676 | 611,196,857 | +1,417,912 | 56.41% | 8,970,151,515 |
| 2010-01-08 | 2010-01-06 | 14.733 | 609,778,945 | +3,392,461 | 56.28% | 8,983,895,156 |
| 2010-01-07 | 2010-01-05 | 14.336 | 606,386,484 | +565,361 | 55.97% | 8,693,385,454 |
| 2010-01-06 | 2010-01-04 | 13.359 | 605,821,123 | +1,481,435 | 55.92% | 8,093,102,028 |
| 2010-01-05 | 2009-12-31 | 13.175 | 604,339,688 | +3,287,653 | 55.78% | 7,962,014,711 |
| 2010-01-04 | 2009-12-29 | 12.920 | 601,052,035 | -30,285 | 55.48% | 7,765,435,581 |
| 2009-12-30 | 2009-12-28 | 13.118 | 601,082,320 | +1,435,826 | 55.48% | 7,885,039,110 |
| 2009-12-29 | 2009-12-24 | 12.991 | 599,646,494 | +2,440,051 | 55.35% | 7,789,750,460 |
| 2009-12-28 | 2009-12-22 | 12.240 | 597,206,443 | -868,138 | 55.12% | 7,309,659,349 |
| 2009-12-23 | 2009-12-21 | 12.141 | 598,074,581 | -779,131 | 55.20% | 7,260,977,278 |
| 2009-12-22 | 2009-12-18 | 12.296 | 598,853,712 | -3,580,186 | 55.27% | 7,363,755,873 |
| 2009-12-21 | 2009-12-17 | 12.665 | 602,433,898 | -2,188,442 | 55.60% | 7,629,671,347 |
| 2009-12-18 | 2009-12-16 | 13.061 | 604,622,340 | +1,271,167 | 55.81% | 7,897,216,094 |
| 2009-12-17 | 2009-12-15 | 13.274 | 603,351,173 | +477,232 | 55.69% | 8,008,822,406 |
| 2009-12-16 | 2009-12-14 | 13.316 | 602,873,941 | -462,958 | 55.64% | 8,028,109,302 |
| 2009-12-15 | 2009-12-11 | 13.019 | 603,336,899 | +2,850,814 | 55.69% | 7,854,785,130 |
| 2009-12-14 | 2009-12-10 | 12.806 | 600,486,085 | -1,013,561 | 55.42% | 7,690,069,938 |
| 2009-12-11 | 2009-12-09 | 12.962 | 601,499,646 | +761,384 | 55.52% | 7,796,781,817 |
| 2009-12-10 | 2009-12-08 | 13.387 | 600,738,262 | +820,453 | 55.45% | 8,042,221,185 |
| 2009-12-09 | 2009-12-07 | 13.741 | 599,917,809 | -407,722 | 55.37% | 8,243,704,196 |
| 2009-12-08 | 2009-12-04 | 13.274 | 600,325,531 | +3,563,235 | 55.41% | 7,968,660,340 |
| 2009-12-07 | 2009-12-03 | 13.345 | 596,762,296 | -9,151,426 | 55.08% | 7,963,632,129 |
| 2009-12-04 | 2009-12-02 | 13.274 | 605,913,722 | +8,547,259 | 55.92% | 8,042,837,422 |
| 2009-12-03 | 2009-12-01 | 12.906 | 597,366,463 | -3,088,129 | 55.14% | 7,709,356,431 |
| 2009-12-02 | 2009-11-30 | 12.750 | 600,454,592 | +2,517,656 | 55.42% | 7,655,641,552 |
| 2009-12-01 | 2009-11-27 | 11.772 | 597,936,936 | -474,817 | 55.19% | 7,039,070,526 |
| 2009-11-30 | 2009-11-26 | 12.679 | 598,411,753 | +22,497 | 55.23% | 7,587,209,237 |
| 2009-11-27 | 2009-11-25 | 12.991 | 598,389,256 | +2,794,017 | 55.23% | 7,773,418,221 |
| 2009-11-26 | 2009-11-24 | 12.495 | 595,595,239 | +2,283,117 | 54.97% | 7,441,812,331 |
| 2009-11-25 | 2009-11-23 | 12.750 | 593,312,122 | +3,942,565 | 54.76% | 7,564,576,898 |
| 2009-11-24 | 2009-11-20 | 12.906 | 589,369,557 | +2,538,933 | 54.40% | 7,606,151,777 |
| 2009-11-23 | 2009-11-19 | 13.047 | 586,830,624 | -599,199 | 54.16% | 7,656,518,053 |
| 2009-11-20 | 2009-11-18 | 13.118 | 587,429,823 | +925,849 | 54.22% | 7,705,944,717 |
| 2009-11-19 | 2009-11-17 | 13.274 | 586,503,974 | +2,554,085 | 54.13% | 7,785,194,391 |
| 2009-11-18 | 2009-11-16 | 13.104 | 583,949,889 | +990,135 | 53.90% | 7,652,022,248 |
| 2009-11-17 | 2009-11-13 | 12.849 | 582,959,754 | +874,891 | 53.81% | 7,490,395,878 |
| 2009-11-16 | 2009-11-12 | 13.005 | 582,084,863 | +217,533 | 53.73% | 7,569,860,879 |
| 2009-11-13 | 2009-11-11 | 13.302 | 581,867,330 | +1,276,033 | 53.71% | 7,740,133,957 |
| 2009-11-12 | 2009-11-10 | 12.976 | 580,591,297 | +2,930,110 | 53.59% | 7,533,987,690 |
| 2009-11-11 | 2009-11-09 | 12.891 | 577,661,187 | -681,934 | 53.32% | 7,446,865,187 |
| 2009-11-10 | 2009-11-06 | 12.509 | 578,343,121 | +335,494 | 53.38% | 7,234,444,495 |
| 2009-11-09 | 2009-11-05 | 12.311 | 578,007,627 | +78,076 | 53.35% | 7,115,611,964 |
| 2009-11-06 | 2009-11-04 | 12.183 | 577,929,551 | -1,076,950 | 53.34% | 7,040,966,272 |
| 2009-11-05 | 2009-11-03 | 11.999 | 579,006,501 | -851,341 | 53.44% | 6,947,455,303 |
| 2009-11-04 | 2009-11-02 | 12.098 | 579,857,842 | -1,362,246 | 53.52% | 7,015,171,888 |
| 2009-11-03 | 2009-10-30 | 12.211 | 581,220,088 | +197,437 | 53.65% | 7,097,522,742 |
| 2009-11-02 | 2009-10-29 | 11.588 | 581,022,651 | -8,761,292 | 53.63% | 6,732,948,279 |
| 2009-10-30 | 2009-10-28 | 11.886 | 589,783,943 | -3,030,484 | 54.44% | 7,009,932,184 |
| 2009-10-29 | 2009-10-27 | 12.339 | 592,814,427 | -2,655,705 | 54.72% | 7,314,688,402 |
| 2009-10-28 | 2009-10-23 | 12.976 | 595,470,132 | +2,927,483 | 54.96% | 7,727,061,476 |
| 2009-10-27 | 2009-10-22 | 12.495 | 592,542,649 | -3,499,156 | 54.69% | 7,403,670,989 |
| 2009-10-23 | 2009-10-21 | 12.424 | 596,041,805 | +3,679,103 | 55.01% | 7,405,173,285 |
| 2009-10-22 | 2009-10-20 | 12.636 | 592,362,702 | +11,914,733 | 54.67% | 7,485,338,952 |
| 2009-10-21 | 2009-10-19 | 12.197 | 580,447,969 | +273,276 | 53.57% | 7,079,871,226 |
| 2009-10-20 | 2009-10-16 | 11.815 | 580,174,693 | -1,447,565 | 53.55% | 6,854,625,667 |
| 2009-10-19 | 2009-10-15 | 12.155 | 581,622,258 | +4,145,769 | 53.68% | 7,069,475,880 |
| 2009-10-16 | 2009-10-14 | 11.857 | 577,476,489 | +674,859 | 53.30% | 6,847,289,286 |
| 2009-10-15 | 2009-10-13 | 11.574 | 576,801,630 | +2,638,859 | 53.24% | 6,675,863,476 |
| 2009-10-14 | 2009-10-12 | 11.121 | 574,162,771 | +1,034,827 | 52.99% | 6,385,039,628 |
| 2009-10-13 | 2009-10-09 | 11.050 | 573,127,944 | +3,626,414 | 52.90% | 6,332,935,979 |
| 2009-10-12 | 2009-10-08 | 10.667 | 569,501,530 | +1,950,794 | 52.56% | 6,075,034,973 |
| 2009-10-09 | 2009-10-07 | 10.540 | 567,550,736 | -13,647,727 | 52.38% | 5,981,864,040 |
| 2009-10-08 | 2009-10-06 | 10.327 | 581,198,463 | -1,248,978 | 53.64% | 6,002,205,998 |
| 2009-10-07 | 2009-10-05 | 10.072 | 582,447,441 | +117,704 | 53.76% | 5,866,583,458 |
| 2009-10-06 | 2009-10-02 | 9.973 | 582,329,737 | -1,117,772 | 53.75% | 5,807,651,375 |
| 2009-10-05 | 2009-09-30 | 10.242 | 583,447,509 | +630,493 | 53.85% | 5,975,840,515 |
| 2009-10-02 | 2009-09-29 | 10.384 | 582,817,016 | +1,850,313 | 53.79% | 6,051,946,898 |
| 2009-09-30 | 2009-09-28 | 10.115 | 580,966,703 | +2,624,432 | 53.62% | 5,876,359,612 |
| 2009-09-29 | 2009-09-25 | 10.497 | 578,342,271 | -44,568 | 53.38% | 6,071,025,473 |
| 2009-09-28 | 2009-09-24 | 10.412 | 578,386,839 | -897,833 | 53.38% | 6,022,331,427 |
| 2009-09-25 | 2009-09-23 | 10.809 | 579,284,672 | +5,254,826 | 53.47% | 6,261,458,207 |
| 2009-09-24 | 2009-09-22 | 10.738 | 574,029,846 | -2,520,019 | 52.98% | 6,163,999,436 |
| 2009-09-23 | 2009-09-21 | 10.568 | 576,549,865 | -588,280 | 53.21% | 6,093,048,195 |
| 2009-09-22 | 2009-09-18 | 10.696 | 577,138,145 | -631,152 | 53.27% | 6,172,848,837 |
| 2009-09-21 | 2009-09-17 | 10.993 | 577,769,297 | +9,415,666 | 53.33% | 6,351,482,295 |
| 2009-09-18 | 2009-09-16 | 10.880 | 568,353,631 | -3,752,213 | 52.46% | 6,183,562,717 |
| 2009-09-17 | 2009-09-15 | 10.710 | 572,105,844 | +2,089,937 | 52.80% | 6,127,129,940 |
| 2009-09-16 | 2009-09-14 | 10.922 | 570,015,907 | +5,731,537 | 52.61% | 6,225,873,102 |
| 2009-09-15 | 2009-09-11 | 10.908 | 564,284,370 | +5,974,856 | 52.08% | 6,155,277,785 |
| 2009-09-14 | 2009-09-10 | 10.710 | 558,309,514 | +868,999 | 51.53% | 5,979,374,227 |
| 2009-09-11 | 2009-09-09 | 10.228 | 557,440,515 | -22,559,687 | 51.45% | 5,701,572,340 |
| 2009-09-10 | 2009-09-08 | 10.370 | 580,000,202 | -3,236,917 | 53.53% | 6,014,480,719 |
| 2009-09-09 | 2009-09-07 | 10.285 | 583,237,119 | +1,581,902 | 53.83% | 5,998,472,716 |
| 2009-09-08 | 2009-09-04 | 10.115 | 581,655,217 | +699,902 | 53.69% | 5,883,323,791 |
| 2009-09-07 | 2009-09-03 | 9.959 | 580,955,315 | +368,746 | 53.62% | 5,785,714,049 |
| 2009-09-04 | 2009-09-02 | 9.548 | 580,586,569 | -2,582,026 | 53.59% | 5,543,522,218 |
| 2009-09-03 | 2009-09-01 | 9.633 | 583,168,595 | -10,167,515 | 53.83% | 5,617,744,096 |
| 2009-09-02 | 2009-08-31 | 9.591 | 593,336,110 | +1,760,324 | 54.76% | 5,690,472,904 |
| 2009-09-01 | 2009-08-28 | 9.803 | 591,575,786 | -209,364 | 54.60% | 5,799,297,589 |
| 2009-08-31 | 2009-08-27 | 9.874 | 591,785,150 | -12,746,387 | 54.62% | 5,843,267,281 |
| 2009-08-28 | 2009-08-26 | 10.242 | 604,531,537 | -4,016,834 | 55.80% | 6,191,789,314 |
| 2009-08-27 | 2009-08-25 | 10.469 | 608,548,371 | -6,542,982 | 56.17% | 6,370,865,753 |
| 2009-08-26 | 2009-08-24 | 11.036 | 615,091,353 | +1,116,132 | 56.77% | 6,787,908,672 |
| 2009-08-25 | 2009-08-21 | 10.766 | 613,975,221 | -3,065,902 | 56.67% | 6,610,333,145 |
| 2009-08-24 | 2009-08-20 | 10.639 | 617,041,123 | -4,682,905 | 56.95% | 6,564,670,869 |
| 2009-08-21 | 2009-08-19 | 10.214 | 621,724,028 | +231,851 | 57.38% | 6,350,264,690 |
| 2009-08-20 | 2009-08-18 | 10.398 | 621,492,177 | -5,662,299 | 57.36% | 6,462,352,406 |
| 2009-08-19 | 2009-08-17 | 10.455 | 627,154,476 | -2,107,784 | 57.89% | 6,556,767,727 |
| 2009-08-18 | 2009-08-14 | 11.206 | 629,262,260 | +5,288,420 | 58.08% | 7,051,265,710 |
| 2009-08-17 | 2009-08-13 | 11.432 | 623,973,840 | -2,361,302 | 57.59% | 7,133,436,969 |
| 2009-08-14 | 2009-08-12 | 11.078 | 626,335,142 | +17,271,421 | 57.81% | 6,938,609,456 |
| 2009-08-13 | 2009-08-11 | 11.616 | 609,063,721 | +271,695 | 56.22% | 7,075,147,445 |
| 2009-08-12 | 2009-08-10 | 11.574 | 608,792,026 | +146,461 | 56.19% | 7,046,118,179 |
| 2009-08-11 | 2009-08-07 | 11.404 | 608,645,565 | +2,943,706 | 56.18% | 6,940,955,391 |
| 2009-08-10 | 2009-08-06 | 12.070 | 605,701,859 | +1,150,065 | 55.91% | 7,310,673,904 |
| 2009-08-07 | 2009-08-05 | 11.900 | 604,551,794 | -12,482,116 | 55.80% | 7,194,021,169 |
| 2009-08-06 | 2009-08-04 | 12.481 | 617,033,910 | +8,943,831 | 56.95% | 7,700,941,982 |
| 2009-08-05 | 2009-08-03 | 12.424 | 608,090,079 | -1,318,372 | 56.13% | 7,554,860,028 |
| 2009-08-04 | 2009-07-31 | 11.971 | 609,408,451 | -4,275,709 | 56.25% | 7,294,979,782 |
| 2009-08-03 | 2009-07-30 | 11.687 | 613,684,160 | -13,751,037 | 56.64% | 7,172,288,879 |
| 2009-07-31 | 2009-07-29 | 12.027 | 627,435,197 | -2,257,958 | 57.91% | 7,546,324,542 |
| 2009-07-30 | 2009-07-28 | 12.962 | 629,693,155 | -200,684 | 58.12% | 8,162,232,803 |
| 2009-07-29 | 2009-07-27 | 12.821 | 629,893,839 | +2,040,563 | 58.14% | 8,075,600,957 |
| 2009-07-28 | 2009-07-24 | 12.622 | 627,853,276 | +5,837,099 | 57.95% | 7,924,918,047 |
| 2009-07-27 | 2009-07-23 | 12.396 | 622,016,177 | +1,493,255 | 57.41% | 7,710,253,263 |
| 2009-07-24 | 2009-07-22 | 12.084 | 620,522,922 | -781,791 | 57.27% | 7,498,351,089 |
| 2009-07-23 | 2009-07-21 | 12.070 | 621,304,713 | -9,984,294 | 57.35% | 7,498,996,551 |
| 2009-07-22 | 2009-07-20 | 12.268 | 631,289,007 | +1,120,222 | 58.27% | 7,744,707,675 |
| 2009-07-21 | 2009-07-17 | 11.489 | 630,168,785 | +3,212,236 | 58.16% | 7,239,968,092 |
| 2009-07-20 | 2009-07-16 | 11.220 | 626,956,549 | +304,306 | 57.87% | 7,034,310,523 |
| 2009-07-17 | 2009-07-15 | 10.965 | 626,652,243 | -2,876,063 | 57.84% | 6,871,103,181 |
| 2009-07-16 | 2009-07-14 | 10.795 | 629,528,306 | -3,564,457 | 58.10% | 6,795,620,923 |
| 2009-07-15 | 2009-07-13 | 10.256 | 633,092,763 | +2,682,049 | 58.43% | 6,493,290,401 |
| 2009-07-14 | 2009-07-10 | 10.653 | 630,410,714 | -1,067,229 | 58.19% | 6,715,839,943 |
| 2009-07-13 | 2009-07-09 | 10.667 | 631,477,943 | -6,508,051 | 58.28% | 6,736,155,017 |
| 2009-07-10 | 2009-07-08 | 10.681 | 637,985,994 | -649,211 | 58.88% | 6,814,616,203 |
| 2009-07-09 | 2009-07-07 | 10.908 | 638,635,205 | +620,272 | 58.94% | 6,966,305,110 |
| 2009-07-08 | 2009-07-06 | 11.007 | 638,014,933 | -193,986 | 58.89% | 7,022,807,650 |
| 2009-07-07 | 2009-07-03 | 11.234 | 638,208,919 | -8,835,174 | 58.91% | 7,169,600,677 |
| 2009-07-06 | 2009-07-02 | 11.645 | 647,044,093 | -3,697,550 | 59.72% | 7,534,676,409 |
| 2009-07-03 | 2009-06-30 | 11.914 | 650,741,643 | +2,438,866 | 60.06% | 7,752,887,934 |
| 2009-07-02 | 2009-06-29 | 12.240 | 648,302,777 | -2,407,286 | 59.84% | 7,935,065,856 |
| 2009-06-30 | 2009-06-26 | 12.183 | 650,710,063 | +3,016,806 | 60.06% | 7,927,657,616 |
| 2009-06-29 | 2009-06-25 | 11.574 | 647,693,257 | -7,302,930 | 59.78% | 7,496,358,424 |
| 2009-06-26 | 2009-06-24 | 11.886 | 654,996,187 | +2,147,096 | 60.45% | 7,785,018,406 |
| 2009-06-25 | 2009-06-23 | 12.041 | 652,849,091 | -721,261 | 60.26% | 7,861,232,493 |
| 2009-06-24 | 2009-06-22 | 12.537 | 653,570,352 | -408,632 | 60.32% | 8,193,972,929 |
| 2009-06-23 | 2009-06-19 | 12.211 | 653,978,984 | +1,869,647 | 60.36% | 7,986,012,197 |
| 2009-06-22 | 2009-06-18 | 11.956 | 652,109,337 | -1,468,533 | 60.19% | 7,796,896,626 |
| 2009-06-19 | 2009-06-17 | 12.226 | 653,577,870 | +1,927,706 | 60.32% | 7,990,372,858 |
| 2009-06-18 | 2009-06-16 | 12.438 | 651,650,164 | +11,798,058 | 60.15% | 8,105,278,387 |
| 2009-06-17 | 2009-06-15 | 13.203 | 639,852,106 | +8,662,684 | 59.06% | 8,448,010,153 |
| 2009-06-16 | 2009-06-12 | 14.239 | 631,189,422 | -1,403,429 | 58.26% | 8,987,559,386 |
| 2009-06-15 | 2009-06-11 | 13.922 | 632,592,851 | +8,271,652 | 58.39% | 8,807,172,915 |
| 2009-06-12 | 2009-06-10 | 13.534 | 624,321,199 | +2,101,154 | 58.56% | 8,449,318,958 |
| 2009-06-11 | 2009-06-09 | 13.102 | 622,220,045 | +11,148,034 | 58.37% | 8,152,131,184 |
| 2009-06-10 | 2009-06-08 | 13.692 | 611,072,011 | +7,773,527 | 57.32% | 8,366,786,337 |
| 2009-06-09 | 2009-06-05 | 13.807 | 603,298,484 | +4,836,394 | 56.59% | 8,329,839,062 |
| 2009-06-08 | 2009-06-04 | 12.958 | 598,462,090 | -615,271 | 56.14% | 7,754,698,617 |
| 2009-06-05 | 2009-06-03 | 13.231 | 599,077,361 | +1,777,059 | 56.20% | 7,926,549,733 |
| 2009-06-04 | 2009-06-02 | 12.915 | 597,300,302 | -5,377,507 | 56.03% | 7,713,845,689 |
| 2009-06-03 | 2009-06-01 | 13.001 | 602,677,809 | +5,996,633 | 56.53% | 7,835,355,767 |
| 2009-06-02 | 2009-05-29 | 12.166 | 596,681,176 | +268,986 | 55.97% | 7,259,134,035 |
| 2009-06-01 | 2009-05-27 | 11.792 | 596,412,190 | -4,790,874 | 55.95% | 7,032,604,311 |
| 2009-05-29 | 2009-05-26 | 11.014 | 601,203,064 | -1,685,301 | 56.39% | 6,621,683,060 |
| 2009-05-27 | 2009-05-25 | 11.158 | 602,888,365 | +1,963,871 | 56.55% | 6,727,045,646 |
| 2009-05-26 | 2009-05-22 | 11.331 | 600,924,494 | +677,070 | 56.37% | 6,808,954,127 |
| 2009-05-25 | 2009-05-21 | 11.619 | 600,247,424 | -1,013,562 | 56.31% | 6,974,123,104 |
| 2009-05-22 | 2009-05-20 | 11.403 | 601,260,986 | +2,154,328 | 56.40% | 6,856,049,993 |
| 2009-05-21 | 2009-05-19 | 11.475 | 599,106,658 | -3,482,088 | 56.20% | 6,874,612,713 |
| 2009-05-20 | 2009-05-18 | 10.812 | 602,588,746 | -996,642 | 56.52% | 6,515,484,605 |
| 2009-05-19 | 2009-05-15 | 10.827 | 603,585,388 | -2,288,468 | 56.62% | 6,534,950,880 |
| 2009-05-18 | 2009-05-14 | 10.798 | 605,873,856 | -4,365,297 | 56.83% | 6,542,281,780 |
| 2009-05-15 | 2009-05-13 | 11.216 | 610,239,153 | +5,622,862 | 57.24% | 6,844,209,515 |
| 2009-05-14 | 2009-05-12 | 11.216 | 604,616,291 | +12,719,978 | 56.72% | 6,781,145,640 |
| 2009-05-13 | 2009-05-11 | 11.014 | 591,896,313 | +2,907,791 | 55.52% | 6,519,178,002 |
| 2009-05-12 | 2009-05-08 | 11.302 | 588,988,522 | +12,753 | 55.25% | 6,656,750,165 |
| 2009-05-11 | 2009-05-07 | 11.316 | 588,975,769 | -7,136,329 | 55.25% | 6,665,085,783 |
| 2009-05-08 | 2009-05-06 | 11.230 | 596,112,098 | +2,826,600 | 55.92% | 6,694,348,354 |
| 2009-05-07 | 2009-05-05 | 10.884 | 593,285,498 | +1,977,444 | 55.65% | 6,457,602,342 |
| 2009-05-06 | 2009-05-04 | 10.222 | 591,308,054 | +2,503,459 | 55.47% | 6,044,465,632 |
| 2009-05-05 | 2009-04-30 | 9.229 | 588,804,595 | +392,260 | 55.23% | 5,433,941,886 |
| 2009-05-04 | 2009-04-29 | 8.480 | 588,412,335 | -4,169,990 | 55.20% | 4,989,796,483 |
| 2009-04-30 | 2009-04-28 | 8.120 | 592,582,325 | -1,734,923 | 55.59% | 4,811,866,469 |
| 2009-04-29 | 2009-04-27 | 8.466 | 594,317,248 | +3,925,187 | 55.75% | 5,031,314,090 |
| 2009-04-28 | 2009-04-24 | 8.682 | 590,392,061 | -2,295,329 | 55.38% | 5,125,586,776 |
| 2009-04-27 | 2009-04-23 | 8.653 | 592,687,390 | -7,024,754 | 55.60% | 5,128,447,674 |
| 2009-04-24 | 2009-04-22 | 8.552 | 599,712,144 | -502,245 | 56.26% | 5,128,791,660 |
| 2009-04-23 | 2009-04-21 | 9.171 | 600,214,389 | -2,000,125 | 56.30% | 5,504,674,004 |
| 2009-04-22 | 2009-04-20 | 9.474 | 602,214,514 | +1,153,597 | 56.49% | 5,705,095,010 |
| 2009-04-21 | 2009-04-17 | 9.243 | 601,060,917 | -1,971,560 | 56.38% | 5,555,706,405 |
| 2009-04-20 | 2009-04-16 | 9.416 | 603,032,477 | +3,695,066 | 56.57% | 5,678,115,469 |
| 2009-04-17 | 2009-04-15 | 9.502 | 599,337,411 | +1,359,095 | 56.22% | 5,695,096,567 |
| 2009-04-16 | 2009-04-14 | 9.200 | 597,978,316 | -5,233,003 | 56.09% | 5,501,385,310 |
| 2009-04-15 | 2009-04-09 | 8.624 | 603,211,319 | +503,211 | 56.58% | 5,202,140,460 |
| 2009-04-14 | 2009-04-08 | 8.293 | 602,708,108 | -3,879,220 | 56.54% | 4,998,219,066 |
| 2009-04-09 | 2009-04-07 | 8.768 | 606,587,328 | -3,604,689 | 56.90% | 5,318,588,565 |
| 2009-04-08 | 2009-04-06 | 9.056 | 610,192,017 | -7,614,069 | 57.24% | 5,525,898,919 |
| 2009-04-07 | 2009-04-03 | 8.926 | 617,806,086 | -3,923,921 | 57.95% | 5,514,798,403 |
| 2009-04-06 | 2009-04-02 | 9.330 | 621,730,007 | -2,727,117 | 58.32% | 5,800,462,239 |
| 2009-04-03 | 2009-04-01 | 9.099 | 624,457,124 | +1,441,970 | 58.58% | 5,682,055,511 |
| 2009-04-02 | 2009-03-31 | 8.826 | 623,015,154 | -1,341,305 | 58.44% | 5,498,507,913 |
| 2009-04-01 | 2009-03-30 | 8.739 | 624,356,459 | +943,170 | 58.57% | 5,456,410,920 |
| 2009-03-31 | 2009-03-27 | 9.502 | 623,413,289 | -2,357,884 | 58.48% | 5,923,873,292 |
| 2009-03-30 | 2009-03-26 | 9.589 | 625,771,173 | +136,509 | 58.70% | 6,000,335,742 |
| 2009-03-27 | 2009-03-25 | 9.344 | 625,634,664 | -661,700 | 58.69% | 5,845,898,486 |
| 2009-03-26 | 2009-03-24 | 9.848 | 626,296,364 | +2,675,337 | 58.75% | 6,167,678,986 |
| 2009-03-25 | 2009-03-23 | 9.517 | 623,621,027 | -929,345 | 58.50% | 5,934,825,842 |
| 2009-03-24 | 2009-03-20 | 8.826 | 624,550,372 | +12,815,211 | 58.59% | 5,512,057,195 |
| 2009-03-23 | 2009-03-19 | 8.638 | 611,735,161 | +4,056,709 | 57.38% | 5,284,458,154 |
| 2009-03-20 | 2009-03-18 | 8.250 | 607,678,452 | +13,291,977 | 57.00% | 5,013,190,733 |
| 2009-03-19 | 2009-03-17 | 8.120 | 594,386,475 | -5,807,700 | 55.76% | 4,826,516,466 |
| 2009-03-18 | 2009-03-16 | 8.221 | 600,194,175 | +1,659,462 | 56.30% | 4,934,164,836 |
| 2009-03-17 | 2009-03-13 | 7.919 | 598,534,713 | -254,452 | 56.14% | 4,739,557,561 |
| 2009-03-16 | 2009-03-12 | 7.703 | 598,789,165 | +361,513 | 56.17% | 4,612,256,852 |
| 2009-03-13 | 2009-03-11 | 8.034 | 598,427,652 | -1,458,513 | 56.13% | 4,807,636,475 |
| 2009-03-12 | 2009-03-10 | 7.847 | 599,886,165 | +466,520 | 56.27% | 4,707,074,996 |
| 2009-03-11 | 2009-03-09 | 7.559 | 599,419,645 | -651,746 | 56.23% | 4,530,812,030 |
| 2009-03-10 | 2009-03-06 | 7.199 | 600,071,391 | -2,334,278 | 56.29% | 4,319,750,819 |
| 2009-03-09 | 2009-03-05 | 7.659 | 602,405,669 | +3,269,399 | 56.51% | 4,614,094,149 |
| 2009-03-06 | 2009-03-04 | 7.703 | 599,136,270 | +1,418,274 | 56.20% | 4,614,930,477 |
| 2009-03-05 | 2009-03-03 | 7.199 | 597,717,996 | +1,066,515 | 56.07% | 4,302,809,368 |
| 2009-03-04 | 2009-03-02 | 7.415 | 596,651,481 | -4,431,071 | 55.97% | 4,423,985,771 |
| 2009-03-03 | 2009-02-27 | 7.947 | 601,082,552 | +1,249,001 | 56.38% | 4,777,041,001 |
| 2009-03-02 | 2009-02-26 | 7.861 | 599,833,551 | -5,377,585 | 56.27% | 4,715,298,231 |
| 2009-02-27 | 2009-02-25 | 8.509 | 605,211,136 | +1,454,057 | 56.77% | 5,149,679,027 |
| 2009-02-26 | 2009-02-24 | 8.739 | 603,757,079 | +1,473,903 | 56.63% | 5,276,387,665 |
| 2009-02-25 | 2009-02-23 | 8.998 | 602,283,176 | -2,793,665 | 56.50% | 5,419,591,072 |
| 2009-02-24 | 2009-02-20 | 8.898 | 605,076,841 | +255,497 | 56.76% | 5,383,748,644 |
| 2009-02-23 | 2009-02-19 | 9.056 | 604,821,344 | -4,127,797 | 56.73% | 5,477,262,105 |
| 2009-02-20 | 2009-02-18 | 8.696 | 608,949,141 | -4,933,155 | 57.12% | 5,295,460,468 |
| 2009-02-19 | 2009-02-17 | 8.854 | 613,882,296 | -82,385 | 57.58% | 5,435,581,277 |
| 2009-02-18 | 2009-02-16 | 9.258 | 613,964,681 | +603,319 | 57.59% | 5,683,817,580 |
| 2009-02-17 | 2009-02-13 | 9.070 | 613,361,362 | -2,375,667 | 57.54% | 5,563,431,351 |
| 2009-02-16 | 2009-02-12 | 8.523 | 615,737,029 | -2,759,643 | 57.76% | 5,248,107,810 |
| 2009-02-13 | 2009-02-11 | 9.315 | 618,496,672 | +150,776 | 58.02% | 5,761,391,894 |
| 2009-02-12 | 2009-02-10 | 9.790 | 618,345,896 | -2,849,967 | 58.00% | 6,053,773,457 |
| 2009-02-11 | 2009-02-09 | 9.805 | 621,195,863 | +633,718 | 58.27% | 6,090,619,045 |
| 2009-02-10 | 2009-02-06 | 9.776 | 620,562,145 | -1,637,872 | 58.21% | 6,066,536,617 |
| 2009-02-09 | 2009-02-05 | 9.373 | 622,200,017 | -1,046,184 | 58.36% | 5,831,721,514 |
| 2009-02-06 | 2009-02-04 | 9.070 | 623,246,201 | -884,596 | 58.46% | 5,653,090,770 |
| 2009-02-05 | 2009-02-03 | 8.696 | 624,130,797 | +651,863 | 58.55% | 5,427,481,114 |
| 2009-02-04 | 2009-02-02 | 8.523 | 623,478,934 | +1,070,579 | 58.48% | 5,314,094,344 |
| 2009-02-03 | 2009-01-30 | 8.970 | 622,408,355 | -4,308,464 | 58.38% | 5,582,763,494 |
| 2009-02-02 | 2009-01-29 | 8.494 | 626,716,819 | +235,840 | 58.79% | 5,323,645,534 |
| 2009-01-30 | 2009-01-23 | 8.135 | 626,480,979 | +604,293 | 58.77% | 5,096,148,878 |
| 2009-01-29 | 2009-01-22 | 8.408 | 625,876,686 | +4,511,321 | 58.71% | 5,262,442,831 |
| 2009-01-23 | 2009-01-21 | 8.250 | 621,365,365 | +4,449,747 | 58.29% | 5,126,104,240 |
| 2009-01-22 | 2009-01-20 | 7.789 | 616,915,618 | -1,070,138 | 57.87% | 4,805,170,472 |
| 2009-01-21 | 2009-01-19 | 8.207 | 617,985,756 | -698,606 | 57.97% | 5,071,531,067 |
| 2009-01-20 | 2009-01-16 | 7.962 | 618,684,362 | -1,580,255 | 58.03% | 4,925,837,034 |
| 2009-01-19 | 2009-01-15 | 7.775 | 620,264,617 | -368,335 | 58.18% | 4,822,325,672 |
| 2009-01-16 | 2009-01-14 | 8.192 | 620,632,952 | -2,786,427 | 58.22% | 5,084,319,878 |
| 2009-01-15 | 2009-01-13 | 7.947 | 623,419,379 | -1,308,320 | 58.48% | 4,954,560,608 |
| 2009-01-14 | 2009-01-12 | 8.423 | 624,727,699 | -562,279 | 58.60% | 5,261,776,507 |
| 2009-01-13 | 2009-01-09 | 9.013 | 625,289,978 | +4,814,559 | 58.65% | 5,635,618,299 |
| 2009-01-12 | 2009-01-08 | 8.682 | 620,475,419 | -6,535,646 | 58.20% | 5,386,760,447 |
| 2009-01-09 | 2009-01-07 | 9.646 | 627,011,065 | -440,660 | 58.82% | 6,048,334,160 |
| 2009-01-08 | 2009-01-06 | 10.006 | 627,451,725 | +271,681 | 58.86% | 6,278,427,616 |
| 2009-01-07 | 2009-01-05 | 10.309 | 627,180,044 | -286,652 | 58.83% | 6,465,334,856 |
| 2009-01-06 | 2009-01-02 | 9.790 | 627,466,696 | +699,643 | 58.86% | 6,143,068,554 |
| 2009-01-05 | 2008-12-31 | 8.998 | 626,767,053 | +3,636,371 | 58.79% | 5,639,907,041 |
| 2009-01-02 | 2008-12-29 | 8.351 | 623,130,682 | -2,690,857 | 58.45% | 5,203,468,128 |
| 2008-12-30 | 2008-12-24 | 8.063 | 625,821,539 | -4,476,013 | 58.70% | 5,045,733,430 |
| 2008-12-29 | 2008-12-22 | 9.214 | 630,297,552 | +3,651,452 | 59.12% | 5,807,796,141 |
| 2008-12-23 | 2008-12-19 | 9.790 | 626,646,100 | +2,093,415 | 58.78% | 6,135,034,698 |
| 2008-12-22 | 2008-12-18 | 9.661 | 624,552,685 | +1,148,415 | 58.59% | 6,033,611,869 |
| 2008-12-19 | 2008-12-17 | 9.387 | 623,404,270 | +4,108,009 | 58.48% | 5,851,984,105 |
| 2008-12-18 | 2008-12-16 | 8.192 | 619,296,261 | -1,572,554 | 58.09% | 5,073,369,501 |
| 2008-12-17 | 2008-12-15 | 7.962 | 620,868,815 | +5,194,271 | 58.24% | 4,943,229,198 |
| 2008-12-16 | 2008-12-12 | 7.789 | 615,674,544 | -5,128,846 | 57.75% | 4,795,503,717 |
| 2008-12-15 | 2008-12-11 | 8.970 | 620,803,390 | +4,808,090 | 58.23% | 5,568,367,575 |
| 2008-12-12 | 2008-12-10 | 9.056 | 615,995,300 | +8,359,507 | 57.78% | 5,578,453,450 |
| 2008-12-11 | 2008-12-09 | 7.559 | 607,635,793 | -6,238,291 | 57.00% | 4,592,915,137 |
| 2008-12-10 | 2008-12-08 | 7.055 | 613,874,084 | -1,830,610 | 57.58% | 4,330,730,400 |
| 2008-12-09 | 2008-12-05 | 6.191 | 615,704,694 | -101,881 | 57.76% | 3,811,770,017 |
| 2008-12-08 | 2008-12-04 | 6.191 | 615,806,575 | +1,482,213 | 57.76% | 3,812,400,753 |
| 2008-12-05 | 2008-12-03 | 6.277 | 614,324,362 | -1,522,024 | 57.63% | 3,856,292,760 |
| 2008-12-04 | 2008-12-02 | 5.860 | 615,846,386 | -940,457 | 57.77% | 3,608,714,926 |
| 2008-12-03 | 2008-12-01 | 6.594 | 616,786,843 | +1,952,427 | 57.86% | 4,067,114,025 |
| 2008-12-02 | 2008-11-28 | 6.335 | 614,834,416 | +1,433,308 | 57.67% | 3,894,902,724 |
| 2008-12-01 | 2008-11-27 | 5.730 | 613,401,108 | +751,846 | 57.54% | 3,514,903,431 |
| 2008-11-28 | 2008-11-26 | 5.226 | 612,649,262 | -6,419,789 | 57.47% | 3,201,874,528 |
| 2008-11-27 | 2008-11-25 | 5.111 | 619,069,051 | +818,212 | 58.07% | 3,164,121,964 |
| 2008-11-26 | 2008-11-24 | 4.852 | 618,250,839 | -287,471 | 57.99% | 2,999,717,693 |
| 2008-11-25 | 2008-11-21 | 4.895 | 618,538,310 | -5,172,471 | 58.02% | 3,027,828,621 |
| 2008-11-24 | 2008-11-20 | 4.866 | 623,710,781 | -2,638,048 | 58.51% | 3,035,188,868 |
| 2008-11-21 | 2008-11-19 | 4.967 | 626,348,829 | -9,044,136 | 58.75% | 3,111,151,317 |
| 2008-11-20 | 2008-11-18 | 5.327 | 635,392,965 | -1,061,584 | 59.60% | 3,384,775,709 |
| 2008-11-19 | 2008-11-17 | 5.989 | 636,454,549 | -684,389 | 59.70% | 3,811,943,851 |
| 2008-11-18 | 2008-11-14 | 6.479 | 637,138,938 | -2,261,350 | 59.77% | 4,127,931,012 |
| 2008-11-17 | 2008-11-13 | 6.162 | 639,400,288 | -834,136 | 59.98% | 3,940,055,742 |
| 2008-11-14 | 2008-11-12 | 6.536 | 640,234,424 | -1,271,493 | 60.06% | 4,184,857,206 |
| 2008-11-13 | 2008-11-11 | 6.824 | 641,505,917 | -871,482 | 60.18% | 4,377,889,319 |
| 2008-11-12 | 2008-11-10 | 7.040 | 642,377,399 | +517,123 | 60.26% | 4,522,565,664 |
| 2008-11-11 | 2008-11-07 | 6.234 | 641,860,276 | -2,728,717 | 60.21% | 4,001,420,238 |
| 2008-11-10 | 2008-11-06 | 6.090 | 644,588,993 | -1,501,259 | 60.46% | 3,925,626,910 |
| 2008-11-07 | 2008-11-05 | 7.271 | 646,090,252 | -243,469 | 60.61% | 4,697,538,370 |
| 2008-11-06 | 2008-11-04 | 6.839 | 646,333,721 | +2,665,164 | 60.63% | 4,420,141,719 |
| 2008-11-05 | 2008-11-03 | 6.479 | 643,668,557 | +2,027,581 | 60.38% | 4,170,235,469 |
| 2008-11-04 | 2008-10-31 | 5.946 | 641,640,976 | +3,280,921 | 60.19% | 3,815,293,142 |
| 2008-11-03 | 2008-10-30 | 6.162 | 638,360,055 | -1,345,094 | 59.88% | 3,933,645,710 |
| 2008-10-31 | 2008-10-29 | 4.910 | 639,705,149 | +1,938,689 | 60.01% | 3,140,653,286 |
| 2008-10-30 | 2008-10-28 | 4.449 | 637,766,460 | -3,872,145 | 59.82% | 2,837,304,357 |
| 2008-10-29 | 2008-10-27 | 4.204 | 641,638,605 | -1,425,231 | 60.19% | 2,697,485,425 |
| 2008-10-28 | 2008-10-24 | 5.298 | 643,063,836 | +2,876,306 | 60.32% | 3,407,121,923 |
| 2008-10-27 | 2008-10-23 | 6.004 | 640,187,530 | -1,239,306 | 60.05% | 3,843,519,022 |
| 2008-10-24 | 2008-10-22 | 6.205 | 641,426,836 | -1,552,510 | 60.17% | 3,980,248,301 |
| 2008-10-23 | 2008-10-21 | 7.256 | 642,979,346 | +1,054,281 | 60.31% | 4,665,662,591 |
| 2008-10-22 | 2008-10-20 | 7.213 | 641,925,065 | +740,015 | 60.21% | 4,630,286,128 |
| 2008-10-21 | 2008-10-17 | 6.752 | 641,185,050 | +5,531,150 | 60.15% | 4,329,542,427 |
| 2008-10-20 | 2008-10-16 | 7.084 | 635,653,900 | -1,044,597 | 59.63% | 4,502,685,234 |
| 2008-10-17 | 2008-10-15 | 8.423 | 636,698,497 | +2,872,443 | 59.72% | 5,362,600,696 |
| 2008-10-16 | 2008-10-14 | 8.696 | 633,826,054 | +1,547,685 | 59.46% | 5,511,791,686 |
| 2008-10-15 | 2008-10-13 | 8.293 | 632,278,369 | +2,624,815 | 59.31% | 5,243,443,313 |
| 2008-10-14 | 2008-10-10 | 7.386 | 629,653,554 | -2,500,011 | 59.06% | 4,650,555,093 |
| 2008-10-13 | 2008-10-09 | 7.847 | 632,153,565 | -3,995,448 | 59.30% | 4,960,264,818 |
| 2008-10-10 | 2008-10-08 | 7.847 | 636,149,013 | -8,180,500 | 59.67% | 4,991,615,555 |
| 2008-10-09 | 2008-10-06 | 9.070 | 644,329,513 | +1,762,812 | 60.44% | 5,844,324,790 |
| 2008-10-08 | 2008-10-03 | 10.107 | 642,566,701 | -1,025,242 | 60.28% | 6,494,430,857 |
| 2008-10-06 | 2008-10-02 | 10.510 | 643,591,943 | -1,968,788 | 60.37% | 6,764,243,425 |
| 2008-10-03 | 2008-09-30 | 10.179 | 645,560,731 | +43,311 | 60.56% | 6,571,163,723 |
| 2008-10-02 | 2008-09-29 | 10.525 | 645,517,420 | -2,555,798 | 60.55% | 6,793,774,273 |
| 2008-09-30 | 2008-09-26 | 11.806 | 648,073,218 | +179,328 | 60.79% | 7,651,096,793 |
| 2008-09-29 | 2008-09-25 | 12.310 | 647,893,890 | +7,510,216 | 60.77% | 7,975,460,501 |
| 2008-09-26 | 2008-09-24 | 12.195 | 640,383,674 | +1,963,751 | 60.07% | 7,809,251,887 |
| 2008-09-25 | 2008-09-23 | 12.555 | 638,419,923 | -3,010,933 | 59.89% | 8,015,095,214 |
| 2008-09-24 | 2008-09-22 | 12.958 | 641,430,856 | +1,480,805 | 60.17% | 8,311,475,455 |
| 2008-09-23 | 2008-09-19 | 12.454 | 639,950,051 | +6,108,813 | 60.03% | 7,969,809,761 |
| 2008-09-22 | 2008-09-18 | 9.848 | 633,841,238 | +3,374,670 | 59.46% | 6,241,979,850 |
| 2008-09-19 | 2008-09-17 | 10.093 | 630,466,568 | +2,294,040 | 59.14% | 6,363,057,524 |
| 2008-09-18 | 2008-09-16 | 10.611 | 628,172,528 | +15,444,866 | 58.92% | 6,665,491,773 |
| 2008-09-17 | 2008-09-12 | 11.691 | 612,727,662 | +801,237 | 57.48% | 7,163,236,434 |
| 2008-09-16 | 2008-09-11 | 11.734 | 611,926,425 | +4,092,980 | 57.40% | 7,180,299,937 |
| 2008-09-12 | 2008-09-10 | 12.108 | 607,833,445 | -14,683,518 | 57.02% | 7,359,805,851 |
| 2008-09-11 | 2008-09-09 | 12.900 | 622,516,963 | +1,298,764 | 58.39% | 8,030,544,059 |
| 2008-09-10 | 2008-09-08 | 13.202 | 621,218,199 | -2,332,896 | 58.27% | 8,201,613,046 |
| 2008-09-09 | 2008-09-05 | 12.583 | 623,551,095 | +442,223 | 58.49% | 7,846,378,394 |
| 2008-09-08 | 2008-09-04 | 12.972 | 623,108,872 | -5,434,019 | 58.45% | 8,083,035,670 |
| 2008-09-05 | 2008-09-03 | 13.634 | 628,542,891 | +2,320,941 | 58.96% | 8,569,799,618 |
| 2008-09-04 | 2008-09-02 | 14.311 | 626,221,950 | -216,844 | 58.74% | 8,961,907,149 |
| 2008-09-03 | 2008-09-01 | 14.829 | 626,438,794 | -3,504,168 | 58.76% | 9,289,698,926 |
| 2008-09-02 | 2008-08-29 | 15.117 | 629,942,962 | +37,613 | 59.09% | 9,523,055,090 |
| 2008-09-01 | 2008-08-28 | 14.282 | 629,905,349 | -789,708 | 59.09% | 8,996,482,467 |
| 2008-08-29 | 2008-08-27 | 14.110 | 630,695,057 | -3,024,144 | 59.16% | 8,898,796,440 |
| 2008-08-28 | 2008-08-26 | 13.606 | 633,719,201 | -1,491,365 | 59.45% | 8,622,127,564 |
| 2008-08-27 | 2008-08-25 | 13.966 | 635,210,566 | -7,687,740 | 59.59% | 8,871,053,883 |
| 2008-08-26 | 2008-08-21 | 13.303 | 642,898,306 | -3,380,229 | 60.31% | 8,552,636,654 |
| 2008-08-25 | 2008-08-20 | 13.174 | 646,278,535 | +1,988,333 | 60.62% | 8,513,861,782 |
| 2008-08-21 | 2008-08-19 | 12.454 | 644,290,202 | -1,580,612 | 60.44% | 8,023,861,132 |
| 2008-08-20 | 2008-08-18 | 13.130 | 645,870,814 | +309,514 | 60.58% | 8,480,593,909 |
| 2008-08-19 | 2008-08-15 | 13.966 | 645,561,300 | -1,150,673 | 60.56% | 9,015,607,397 |
| 2008-08-18 | 2008-08-14 | 14.325 | 646,711,973 | -1,038,700 | 60.66% | 9,264,452,343 |
| 2008-08-15 | 2008-08-13 | 13.678 | 647,750,673 | +149,141 | 60.76% | 8,859,663,916 |
| 2008-08-14 | 2008-08-12 | 13.879 | 647,601,532 | +1,941,561 | 60.75% | 8,988,157,435 |
| 2008-08-13 | 2008-08-11 | 13.793 | 645,659,971 | -1,281,902 | 60.57% | 8,905,435,055 |
| 2008-08-12 | 2008-08-08 | 14.685 | 646,941,873 | +863,669 | 60.69% | 9,500,603,702 |
| 2008-08-11 | 2008-08-07 | 15.002 | 646,078,204 | -1,059,644 | 60.60% | 9,692,561,792 |
| 2008-08-08 | 2008-08-05 | 15.434 | 647,137,848 | -238,237 | 60.70% | 9,987,972,897 |
| 2008-08-07 | 2008-08-04 | 16.240 | 647,376,085 | +1,263,943 | 60.73% | 10,513,601,723 |
| 2008-08-05 | 2008-08-01 | 16.615 | 646,112,142 | -502,680 | 60.61% | 10,734,936,525 |
| 2008-08-04 | 2008-07-31 | 16.816 | 646,614,822 | +24,191 | 60.65% | 10,873,622,906 |
| 2008-08-01 | 2008-07-30 | 16.701 | 646,590,631 | -3,750,693 | 60.65% | 10,798,742,021 |
| 2008-07-31 | 2008-07-29 | 16.903 | 650,341,324 | -52,390 | 61.00% | 10,992,468,181 |
| 2008-07-30 | 2008-07-28 | 17.277 | 650,393,714 | +436,391 | 61.01% | 11,236,818,102 |
| 2008-07-29 | 2008-07-25 | 17.191 | 649,957,323 | +1,570,789 | 60.97% | 11,173,132,204 |
| 2008-07-28 | 2008-07-24 | 17.766 | 648,386,534 | +1,614,098 | 60.82% | 11,519,534,129 |
| 2008-07-25 | 2008-07-23 | 17.709 | 646,772,436 | -2,009,881 | 60.67% | 11,453,609,808 |
| 2008-07-24 | 2008-07-22 | 17.709 | 648,782,317 | -482,029 | 60.86% | 11,489,202,532 |
| 2008-07-23 | 2008-07-21 | 17.622 | 649,264,346 | -827,427 | 60.90% | 11,441,652,191 |
| 2008-07-22 | 2008-07-18 | 17.248 | 650,091,773 | +54,854 | 60.98% | 11,212,882,147 |
| 2008-07-21 | 2008-07-17 | 17.277 | 650,036,919 | -57,093 | 60.98% | 11,230,653,773 |
| 2008-07-18 | 2008-07-16 | 17.622 | 650,094,012 | -876,203 | 60.98% | 11,456,272,969 |
| 2008-07-17 | 2008-07-15 | 17.709 | 650,970,215 | +396,591 | 61.06% | 11,527,947,736 |
| 2008-07-16 | 2008-07-14 | 18.429 | 650,573,624 | -949,393 | 61.03% | 11,989,254,824 |
| 2008-07-15 | 2008-07-11 | 18.717 | 651,523,017 | -3,678,350 | 61.12% | 12,194,356,428 |
| 2008-07-14 | 2008-07-10 | 18.573 | 655,201,367 | -3,636,714 | 61.46% | 12,168,870,646 |
| 2008-07-11 | 2008-07-09 | 18.659 | 658,838,081 | -3,470,178 | 61.80% | 12,293,327,867 |
| 2008-07-10 | 2008-07-08 | 18.285 | 662,308,259 | -3,931,231 | 62.13% | 12,110,153,867 |
| 2008-07-09 | 2008-07-07 | 19.235 | 666,239,490 | +16,670 | 62.50% | 12,815,117,680 |
| 2008-07-08 | 2008-07-04 | 19.235 | 666,222,820 | -360,850 | 62.49% | 12,814,797,033 |
| 2008-07-07 | 2008-07-03 | 19.379 | 666,583,670 | +52,690 | 62.53% | 12,917,709,076 |
| 2008-07-04 | 2008-07-02 | 19.609 | 666,530,980 | +814,822 | 62.52% | 13,070,229,608 |
| 2008-07-03 | 2008-06-30 | 20.156 | 665,716,158 | +2,708,817 | 62.45% | 13,418,467,024 |
| 2008-07-02 | 2008-06-27 | 19.609 | 663,007,341 | +1,571,111 | 62.19% | 13,001,133,389 |
| 2008-06-30 | 2008-06-26 | 19.581 | 661,436,230 | -396,674 | 62.05% | 12,951,278,948 |
| 2008-06-27 | 2008-06-25 | 19.840 | 661,832,904 | -6,335,795 | 62.08% | 13,130,562,825 |
| 2008-06-26 | 2008-06-24 | 19.667 | 668,168,699 | +10,224,352 | 62.68% | 13,140,823,908 |
| 2008-06-25 | 2008-06-23 | 19.437 | 657,944,347 | +1,205,101 | 61.72% | 12,788,178,741 |
| 2008-06-24 | 2008-06-20 | 19.437 | 656,739,246 | +1,987,345 | 61.60% | 12,764,755,716 |
| 2008-06-23 | 2008-06-19 | 19.897 | 654,751,901 | +1,721,970 | 61.42% | 13,027,784,934 |
| 2008-06-20 | 2008-06-18 | 20.300 | 653,029,931 | -2,755,315 | 61.26% | 13,256,777,564 |
| 2008-06-19 | 2008-06-17 | 19.696 | 655,785,246 | +10,962 | 61.51% | 12,916,162,742 |
| 2008-06-18 | 2008-06-16 | 19.437 | 655,774,284 | +2,576,447 | 61.51% | 12,746,000,168 |
| 2008-06-17 | 2008-06-13 | 18.717 | 653,197,837 | -5,211,648 | 61.27% | 12,225,703,520 |
| 2008-06-16 | 2008-06-12 | 19.173 | 658,409,485 | +4,667,983 | 61.76% | 12,623,604,138 |
| 2008-06-13 | 2008-06-11 | 19.842 | 653,741,502 | +4,892,547 | 61.32% | 12,971,562,873 |
| 2008-06-12 | 2008-06-10 | 20.191 | 648,848,955 | +1,543,555 | 61.50% | 13,101,015,300 |
| 2008-06-11 | 2008-06-06 | 20.948 | 647,305,400 | -2,195,195 | 61.35% | 13,559,497,655 |
| 2008-06-10 | 2008-06-05 | 20.308 | 649,500,595 | +208,213 | 61.56% | 13,189,758,679 |
| 2008-06-06 | 2008-06-04 | 20.919 | 649,292,382 | -382,995 | 61.54% | 13,582,229,724 |
| 2008-06-05 | 2008-06-03 | 21.500 | 649,675,377 | +414,784 | 61.57% | 13,968,273,159 |
| 2008-06-04 | 2008-06-02 | 22.082 | 649,260,593 | -165,736 | 61.54% | 14,337,145,538 |
| 2008-06-03 | 2008-05-30 | 22.053 | 649,426,329 | +75,448 | 61.55% | 14,321,911,023 |
| 2008-06-02 | 2008-05-29 | 20.948 | 649,350,881 | -63,923 | 61.54% | 13,602,345,582 |
| 2008-05-30 | 2008-05-28 | 21.122 | 649,414,804 | +852,312 | 61.55% | 13,717,048,655 |
| 2008-05-29 | 2008-05-27 | 21.268 | 648,562,492 | +249,719 | 61.47% | 13,793,392,024 |
| 2008-05-28 | 2008-05-26 | 21.093 | 648,312,773 | -32,491 | 61.45% | 13,674,909,427 |
| 2008-05-27 | 2008-05-23 | 21.675 | 648,345,264 | +2,008,749 | 61.45% | 14,052,852,548 |
| 2008-05-26 | 2008-05-22 | 21.879 | 646,336,515 | +376,966 | 61.26% | 14,140,944,139 |
| 2008-05-23 | 2008-05-21 | 22.431 | 645,959,549 | -2,009,635 | 61.22% | 14,489,772,759 |
| 2008-05-22 | 2008-05-20 | 22.228 | 647,969,184 | -11,737,879 | 61.41% | 14,402,888,038 |
| 2008-05-21 | 2008-05-19 | 23.130 | 659,707,063 | +8,283,477 | 62.53% | 15,258,791,413 |
| 2008-05-20 | 2008-05-16 | 23.624 | 651,423,586 | +2,730,209 | 61.74% | 15,389,389,160 |
| 2008-05-19 | 2008-05-15 | 22.490 | 648,693,377 | -663,811 | 61.48% | 14,588,842,365 |
| 2008-05-16 | 2008-05-14 | 22.402 | 649,357,188 | +501,273 | 61.54% | 14,547,094,206 |
| 2008-05-15 | 2008-05-13 | 22.984 | 648,855,915 | -418,326 | 61.50% | 14,913,419,461 |
| 2008-05-14 | 2008-05-09 | 22.519 | 649,274,241 | -116,648 | 61.54% | 14,620,795,670 |
| 2008-05-13 | 2008-05-08 | 22.548 | 649,390,889 | +630,902 | 61.55% | 14,642,315,739 |
| 2008-05-09 | 2008-05-07 | 22.635 | 648,759,987 | +1,630,600 | 61.49% | 14,684,715,172 |
| 2008-05-08 | 2008-05-06 | 23.101 | 647,129,387 | +2,224,477 | 61.33% | 14,949,046,694 |
| 2008-05-07 | 2008-05-05 | 22.140 | 644,904,910 | +1,141,735 | 61.12% | 14,278,487,776 |
| 2008-05-06 | 2008-05-02 | 21.617 | 643,763,175 | -1,023,359 | 61.01% | 13,916,076,831 |
| 2008-05-05 | 2008-04-30 | 20.831 | 644,786,534 | +1,867,770 | 61.11% | 13,431,696,038 |
| 2008-05-02 | 2008-04-29 | 21.239 | 642,918,764 | -19,693 | 60.93% | 13,654,658,251 |
| 2008-04-30 | 2008-04-28 | 21.180 | 642,938,457 | -424,799 | 60.94% | 13,617,665,333 |
| 2008-04-29 | 2008-04-25 | 21.529 | 643,363,256 | +490,315 | 60.98% | 13,851,278,047 |
| 2008-04-28 | 2008-04-24 | 21.559 | 642,872,941 | -5,756,617 | 60.93% | 13,859,425,497 |
| 2008-04-25 | 2008-04-23 | 21.966 | 648,629,558 | +14,504,068 | 61.48% | 14,247,726,212 |
| 2008-04-24 | 2008-04-22 | 21.413 | 634,125,490 | -2,600,472 | 60.10% | 13,578,597,001 |
| 2008-04-23 | 2008-04-21 | 20.628 | 636,725,962 | +2,049,509 | 60.35% | 13,134,110,545 |
| 2008-04-22 | 2008-04-18 | 19.667 | 634,676,453 | +1,535,342 | 60.15% | 12,482,482,209 |
| 2008-04-21 | 2008-04-17 | 19.289 | 633,141,111 | -154,403 | 60.01% | 12,212,818,874 |
| 2008-04-18 | 2008-04-16 | 18.824 | 633,295,514 | +54,218 | 60.02% | 11,920,996,657 |
| 2008-04-17 | 2008-04-15 | 19.027 | 633,241,296 | -2,293,728 | 60.02% | 12,048,940,264 |
| 2008-04-16 | 2008-04-14 | 18.358 | 635,535,024 | +65,555 | 60.23% | 11,667,309,602 |
| 2008-04-15 | 2008-04-11 | 19.289 | 635,469,469 | +1,749,587 | 60.23% | 12,257,731,160 |
| 2008-04-14 | 2008-04-10 | 18.911 | 633,719,882 | +4,728,193 | 60.06% | 11,984,296,994 |
| 2008-04-11 | 2008-04-09 | 18.533 | 628,991,689 | -3,069,760 | 59.61% | 11,656,984,345 |
| 2008-04-10 | 2008-04-08 | 18.969 | 632,061,449 | -646,811 | 59.91% | 11,989,712,574 |
| 2008-04-09 | 2008-04-07 | 19.289 | 632,708,260 | -2,775,612 | 59.97% | 12,204,469,502 |
| 2008-04-08 | 2008-04-03 | 18.678 | 635,483,872 | +26,858 | 60.23% | 11,869,746,255 |
| 2008-04-07 | 2008-04-02 | 18.533 | 635,457,014 | -6,264,069 | 60.23% | 11,776,804,994 |
| 2008-04-03 | 2008-04-01 | 17.747 | 641,721,083 | -3,057,588 | 60.82% | 11,388,801,319 |
| 2008-04-02 | 2008-03-31 | 18.562 | 644,778,671 | +2,027,481 | 61.11% | 11,968,320,629 |
| 2008-04-01 | 2008-03-28 | 19.347 | 642,751,190 | -9,890,754 | 60.92% | 12,435,590,388 |
| 2008-03-31 | 2008-03-27 | 17.515 | 652,641,944 | +2,906,582 | 61.86% | 11,430,713,684 |
| 2008-03-28 | 2008-03-26 | 16.700 | 649,735,362 | +3,769,047 | 61.58% | 10,850,512,965 |
| 2008-03-27 | 2008-03-25 | 15.769 | 645,966,315 | -6,374,060 | 61.22% | 10,186,172,627 |
| 2008-03-26 | 2008-03-20 | 15.856 | 652,340,375 | -1,545,784 | 61.83% | 10,343,621,854 |
| 2008-03-25 | 2008-03-19 | 17.602 | 653,886,159 | -2,413,112 | 61.97% | 11,509,577,805 |
| 2008-03-20 | 2008-03-18 | 16.991 | 656,299,271 | -7,080,643 | 62.20% | 11,151,072,587 |
| 2008-03-19 | 2008-03-17 | 17.893 | 663,379,914 | +851,403 | 62.87% | 11,869,688,105 |
| 2008-03-18 | 2008-03-14 | 19.377 | 662,528,511 | +1,830,708 | 62.79% | 12,837,506,464 |
| 2008-03-17 | 2008-03-13 | 19.086 | 660,697,803 | -2,068,297 | 62.62% | 12,609,810,960 |
| 2008-03-14 | 2008-03-12 | 20.715 | 662,766,100 | -677,198 | 62.82% | 13,729,102,706 |
| 2008-03-13 | 2008-03-11 | 19.958 | 663,443,298 | -1,466,276 | 62.88% | 13,241,274,865 |
| 2008-03-12 | 2008-03-10 | 19.667 | 664,909,574 | -1,742,184 | 63.02% | 13,077,091,310 |
| 2008-03-11 | 2008-03-07 | 20.919 | 666,651,758 | -561,591 | 63.18% | 13,945,362,019 |
| 2008-03-10 | 2008-03-06 | 20.948 | 667,213,349 | -801,637 | 63.24% | 13,976,521,501 |
| 2008-03-07 | 2008-03-05 | 20.860 | 668,014,986 | +1,780,963 | 63.31% | 13,935,008,402 |
| 2008-03-06 | 2008-03-04 | 21.093 | 666,234,023 | +1,084,916 | 63.14% | 14,052,923,683 |
| 2008-03-05 | 2008-03-03 | 21.937 | 665,149,107 | -7,106,611 | 63.04% | 14,591,241,048 |
| 2008-03-04 | 2008-02-29 | 22.693 | 672,255,718 | +94,891 | 63.71% | 15,255,659,309 |
| 2008-03-03 | 2008-02-28 | 22.635 | 672,160,827 | -2,699,688 | 63.71% | 15,214,394,371 |
| 2008-02-29 | 2008-02-27 | 23.217 | 674,860,515 | -5,984,803 | 63.96% | 15,668,188,371 |
| 2008-02-28 | 2008-02-26 | 22.344 | 680,845,318 | -1,935,844 | 64.53% | 15,212,883,840 |
| 2008-02-27 | 2008-02-25 | 22.519 | 682,781,162 | -2,250,167 | 64.71% | 15,375,327,137 |
| 2008-02-26 | 2008-02-22 | 23.246 | 685,031,329 | -1,177,390 | 64.93% | 15,924,253,663 |
| 2008-02-25 | 2008-02-21 | 23.275 | 686,208,719 | -712,906 | 65.04% | 15,971,587,782 |
| 2008-02-22 | 2008-02-20 | 22.926 | 686,921,625 | -1,770,961 | 65.10% | 15,748,358,041 |
| 2008-02-21 | 2008-02-19 | 23.042 | 688,692,586 | -3,014,935 | 65.27% | 15,869,106,075 |
| 2008-02-20 | 2008-02-18 | 22.257 | 691,707,521 | -1,950,426 | 65.56% | 15,395,216,718 |
| 2008-02-19 | 2008-02-15 | 23.275 | 693,657,947 | +1,278 | 65.74% | 16,144,969,430 |
| 2008-02-18 | 2008-02-14 | 22.111 | 693,656,669 | -2,413,105 | 65.74% | 15,337,692,701 |
| 2008-02-15 | 2008-02-13 | 21.529 | 696,069,774 | +798,291 | 65.97% | 14,986,022,111 |
| 2008-02-14 | 2008-02-12 | 21.617 | 695,271,483 | +104,772 | 65.90% | 15,029,519,786 |
| 2008-02-13 | 2008-02-11 | 20.366 | 695,166,711 | -726,010 | 65.89% | 14,157,575,327 |
| 2008-02-12 | 2008-02-06 | 20.744 | 695,892,721 | -287,023 | 65.95% | 14,435,562,039 |
| 2008-02-11 | 2008-02-04 | 24.206 | 696,179,744 | -1,097,644 | 65.98% | 16,851,811,131 |
| 2008-02-05 | 2008-02-01 | 22.111 | 697,277,388 | +1,013,117 | 66.09% | 15,417,751,724 |
| 2008-02-04 | 2008-01-31 | 20.715 | 696,264,271 | +4,944,576 | 65.99% | 14,423,012,413 |
| 2008-02-01 | 2008-01-30 | 20.104 | 691,319,695 | +2,541,874 | 65.52% | 13,898,209,404 |
| 2008-01-31 | 2008-01-29 | 18.911 | 688,777,821 | -669,047 | 65.28% | 13,025,499,443 |
| 2008-01-30 | 2008-01-28 | 18.416 | 689,446,868 | +1,447,673 | 65.34% | 12,697,153,996 |
| 2008-01-29 | 2008-01-25 | 19.638 | 687,999,195 | -1,724,652 | 65.21% | 13,511,189,238 |
| 2008-01-28 | 2008-01-24 | 17.893 | 689,723,847 | -3,508,895 | 65.37% | 12,341,053,399 |
| 2008-01-25 | 2008-01-23 | 20.337 | 693,232,742 | -1,930,569 | 65.70% | 14,098,019,802 |
| 2008-01-24 | 2008-01-22 | 17.282 | 695,163,311 | +321,221 | 65.89% | 12,013,655,162 |
| 2008-01-23 | 2008-01-21 | 19.144 | 694,842,090 | -3,373,538 | 65.86% | 13,301,906,333 |
| 2008-01-22 | 2008-01-18 | 21.093 | 698,215,628 | -2,613,638 | 66.18% | 14,727,514,050 |
| 2008-01-21 | 2008-01-17 | 21.966 | 700,829,266 | -1,683,486 | 66.42% | 15,394,339,312 |
| 2008-01-18 | 2008-01-16 | 21.646 | 702,512,752 | -2,724,598 | 66.58% | 15,206,491,424 |
| 2008-01-17 | 2008-01-15 | 23.333 | 705,237,350 | -1,063,441 | 66.84% | 16,455,517,586 |
| 2008-01-16 | 2008-01-14 | 24.468 | 706,300,791 | -850,497 | 66.94% | 17,281,743,792 |
| 2008-01-15 | 2008-01-11 | 25.486 | 707,151,288 | -1,367,915 | 67.02% | 18,022,636,221 |
| 2008-01-14 | 2008-01-10 | 26.185 | 708,519,203 | -245,529 | 67.15% | 18,552,225,255 |
| 2008-01-11 | 2008-01-09 | 26.126 | 708,764,732 | +179,338 | 67.17% | 18,517,412,856 |
| 2008-01-10 | 2008-01-08 | 25.137 | 708,585,394 | +400,662 | 67.16% | 17,811,800,096 |
| 2008-01-09 | 2008-01-07 | 25.864 | 708,184,732 | +136,896 | 67.12% | 18,316,824,919 |
| 2008-01-08 | 2008-01-04 | 26.912 | 708,047,836 | +2,041,202 | 67.11% | 19,054,879,486 |
| 2008-01-07 | 2008-01-03 | 26.155 | 706,006,634 | +1,155,170 | 66.91% | 18,465,894,394 |
| 2008-01-04 | 2008-01-02 | 26.679 | 704,851,464 | +682,708 | 66.80% | 18,804,804,193 |
| 2008-01-03 | 2007-12-31 | 25.894 | 704,168,756 | +802,910 | 66.74% | 18,233,440,828 |
| 2008-01-02 | 2007-12-27 | 26.272 | 703,365,846 | -1,628,438 | 66.66% | 18,478,678,105 |
| 2007-12-28 | 2007-12-24 | 26.068 | 704,994,284 | -1,994,720 | 66.82% | 18,377,882,872 |
| 2007-12-27 | 2007-12-20 | 24.555 | 706,989,004 | -857,076 | 67.01% | 17,360,290,157 |
| 2007-12-21 | 2007-12-19 | 23.362 | 707,846,080 | +2,597,323 | 67.09% | 16,536,981,877 |
| 2007-12-20 | 2007-12-18 | 22.199 | 705,248,757 | -665,625 | 66.84% | 15,655,564,839 |
| 2007-12-19 | 2007-12-17 | 21.704 | 705,914,382 | +1,069,303 | 66.90% | 15,321,198,223 |
| 2007-12-18 | 2007-12-14 | 23.304 | 704,845,079 | -693,770 | 66.80% | 16,425,857,919 |
| 2007-12-17 | 2007-12-13 | 24.293 | 705,538,849 | -2,038,814 | 66.87% | 17,139,939,380 |
| 2007-12-14 | 2007-12-12 | 26.621 | 707,577,663 | +791,098 | 67.06% | 18,836,364,353 |
| 2007-12-13 | 2007-12-11 | 26.912 | 706,786,565 | +2,530,398 | 66.99% | 19,020,936,345 |
| 2007-12-12 | 2007-12-10 | 26.010 | 704,256,167 | -1,540,300 | 66.75% | 18,317,662,432 |
| 2007-12-11 | 2007-12-07 | 27.785 | 705,796,467 | +2,087,117 | 66.89% | 19,610,322,032 |
| 2007-12-10 | 2007-12-06 | 27.756 | 703,709,350 | +1,391,338 | 66.70% | 19,531,858,528 |
| 2007-12-07 | 2007-12-05 | 28.076 | 702,318,012 | -154,437 | 66.56% | 19,718,005,975 |
| 2007-12-06 | 2007-12-04 | 27.348 | 702,472,449 | +410,631 | 66.58% | 19,211,400,388 |
| 2007-12-05 | 2007-12-03 | 27.319 | 702,061,818 | +1,583,128 | 66.54% | 19,179,744,631 |
| 2007-12-04 | 2007-11-30 | 26.970 | 700,478,690 | +3,148,208 | 66.39% | 18,891,939,046 |
| 2007-12-03 | 2007-11-29 | 26.155 | 697,330,482 | -3,267,521 | 66.09% | 18,238,966,064 |
| 2007-11-30 | 2007-11-28 | 25.341 | 700,598,003 | +705,771 | 66.40% | 17,753,701,920 |
| 2007-11-29 | 2007-11-27 | 25.399 | 699,892,232 | -3,744,993 | 66.33% | 17,776,542,313 |
| 2007-11-28 | 2007-11-26 | 25.748 | 703,637,225 | -3,115,714 | 66.69% | 18,117,319,855 |
| 2007-11-27 | 2007-11-23 | 25.137 | 706,752,939 | -1,968,405 | 66.98% | 17,765,737,444 |
| 2007-11-26 | 2007-11-22 | 25.137 | 708,721,344 | +1,045,846 | 67.17% | 17,815,217,488 |
| 2007-11-23 | 2007-11-21 | 25.574 | 707,675,498 | +3,545,098 | 67.07% | 18,097,763,480 |
| 2007-11-22 | 2007-11-20 | 26.330 | 704,130,400 | +4,209,322 | 66.74% | 18,539,736,098 |
| 2007-11-21 | 2007-11-19 | 25.457 | 699,921,078 | -149,422 | 66.34% | 17,818,001,833 |
| 2007-11-20 | 2007-11-16 | 25.748 | 700,070,500 | +5,309,785 | 66.35% | 18,025,483,472 |
| 2007-11-19 | 2007-11-15 | 25.574 | 694,760,715 | +1,259,501 | 65.85% | 17,767,486,837 |
| 2007-11-16 | 2007-11-14 | 25.864 | 693,501,214 | +3,169,228 | 65.73% | 17,937,043,463 |
| 2007-11-15 | 2007-11-13 | 23.450 | 690,331,986 | +5,231,104 | 65.43% | 16,188,063,981 |
| 2007-11-14 | 2007-11-12 | 23.391 | 685,100,882 | +4,618,375 | 64.93% | 16,025,531,761 |
| 2007-11-13 | 2007-11-09 | 24.293 | 680,482,507 | -297,324 | 64.49% | 16,531,235,573 |
| 2007-11-12 | 2007-11-08 | 24.002 | 680,779,831 | +2,171,161 | 64.52% | 16,340,393,213 |
| 2007-11-09 | 2007-11-07 | 24.963 | 678,608,670 | +7,575 | 64.32% | 16,939,811,200 |
| 2007-11-08 | 2007-11-06 | 24.817 | 678,601,095 | +6,642,318 | 64.32% | 16,840,906,362 |
| 2007-11-07 | 2007-11-05 | 24.613 | 671,958,777 | +11,094,303 | 63.69% | 16,539,214,050 |
| 2007-11-06 | 2007-11-02 | 25.574 | 660,864,474 | +4,522,592 | 62.64% | 16,900,640,162 |
| 2007-11-05 | 2007-11-01 | 26.766 | 656,341,882 | +1,256,327 | 62.21% | 17,567,898,727 |
| 2007-11-02 | 2007-10-31 | 27.261 | 655,085,555 | +649,394 | 62.09% | 17,858,274,237 |
| 2007-11-01 | 2007-10-30 | 27.785 | 654,436,161 | -352,278 | 62.03% | 18,183,292,871 |
| 2007-10-31 | 2007-10-29 | 26.185 | 654,788,439 | -411,633 | 62.06% | 17,145,311,748 |
| 2007-10-30 | 2007-10-26 | 26.388 | 655,200,072 | +2,787,123 | 62.10% | 17,289,526,411 |
| 2007-10-29 | 2007-10-25 | 27.057 | 652,412,949 | +1,879,628 | 61.83% | 17,652,547,739 |
| 2007-10-26 | 2007-10-24 | 26.912 | 650,533,321 | +328,131 | 61.66% | 17,507,057,296 |
| 2007-10-25 | 2007-10-23 | 27.174 | 650,205,190 | -484,110 | 61.62% | 17,668,479,699 |
| 2007-10-24 | 2007-10-22 | 27.086 | 650,689,300 | -1,334,527 | 61.67% | 17,624,841,499 |
| 2007-10-23 | 2007-10-18 | 30.476 | 652,023,827 | -923,228 | 61.80% | 19,870,983,924 |
| 2007-10-22 | 2007-10-17 | 27.843 | 652,947,055 | -3,611,777 | 61.88% | 18,179,912,098 |
| 2007-10-18 | 2007-10-16 | 28.599 | 656,558,832 | +3,127,446 | 62.23% | 18,777,122,497 |
| 2007-10-17 | 2007-10-15 | 29.821 | 653,431,386 | -3,340,904 | 61.93% | 19,486,136,039 |
| 2007-10-16 | 2007-10-12 | 28.512 | 656,772,290 | +1,400,486 | 62.25% | 18,725,903,053 |
| 2007-10-15 | 2007-10-11 | 27.959 | 655,371,804 | +1,945,300 | 62.11% | 18,323,693,315 |
| 2007-10-12 | 2007-10-10 | 24.992 | 653,426,504 | -1,460,317 | 61.93% | 16,330,210,534 |
| 2007-10-11 | 2007-10-09 | 25.195 | 654,886,821 | +3,970,458 | 62.07% | 16,500,078,736 |
| 2007-10-10 | 2007-10-08 | 25.021 | 650,916,363 | +4,026,064 | 61.69% | 16,286,415,646 |
| 2007-10-09 | 2007-10-05 | 25.632 | 646,890,299 | -540,031 | 61.31% | 16,580,912,238 |
| 2007-10-08 | 2007-10-04 | 22.984 | 647,430,330 | -2,264,832 | 61.36% | 14,880,653,562 |
| 2007-10-05 | 2007-10-03 | 24.817 | 649,695,162 | -4,342,822 | 61.58% | 16,123,545,139 |
| 2007-10-04 | 2007-10-02 | 27.552 | 654,037,984 | +5,501,075 | 61.99% | 18,020,001,552 |
| 2007-10-03 | 2007-09-28 | 26.039 | 648,536,909 | +1,700,347 | 61.47% | 16,887,276,198 |
| 2007-10-02 | 2007-09-27 | 24.497 | 646,836,562 | -348,355 | 61.31% | 15,845,594,049 |
| 2007-09-28 | 2007-09-25 | 24.061 | 647,184,917 | -3,344,356 | 61.34% | 15,571,690,768 |
| 2007-09-27 | 2007-09-24 | 25.457 | 650,529,273 | +1,321,817 | 61.66% | 16,560,626,824 |
| 2007-09-25 | 2007-09-21 | 23.421 | 649,207,456 | +1,473,749 | 61.53% | 15,204,818,949 |
| 2007-09-24 | 2007-09-20 | 23.653 | 647,733,707 | +729,138 | 61.39% | 15,321,063,658 |
| 2007-09-21 | 2007-09-19 | 23.159 | 647,004,569 | -1,159,900 | 61.32% | 14,983,811,096 |
| 2007-09-20 | 2007-09-18 | 22.024 | 648,164,469 | +306,731 | 61.43% | 14,275,225,377 |
| 2007-09-19 | 2007-09-17 | 21.384 | 647,857,738 | +846,632 | 61.40% | 13,853,798,392 |
| 2007-09-18 | 2007-09-14 | 21.384 | 647,011,106 | -1,008,459 | 61.32% | 13,835,694,003 |
| 2007-09-17 | 2007-09-13 | 21.442 | 648,019,565 | +957,754 | 61.42% | 13,894,965,730 |
| 2007-09-14 | 2007-09-12 | 21.471 | 647,061,811 | +3,598,400 | 61.33% | 13,893,254,925 |
| 2007-09-13 | 2007-09-11 | 20.598 | 643,463,411 | -5,354,598 | 60.99% | 13,254,366,902 |
| 2007-09-12 | 2007-09-10 | 21.093 | 648,818,009 | +3,932,725 | 61.49% | 13,685,566,407 |
| 2007-09-11 | 2007-09-07 | 22.111 | 644,885,284 | -5,951,843 | 61.12% | 14,259,291,023 |
| 2007-09-10 | 2007-09-06 | 20.715 | 650,837,127 | -1,194,753 | 61.68% | 13,481,995,777 |
| 2007-09-07 | 2007-09-05 | 18.853 | 652,031,880 | -242,088 | 61.80% | 12,292,655,481 |
| 2007-09-06 | 2007-09-04 | 19.638 | 652,273,968 | -1,747,872 | 61.82% | 12,809,603,675 |
| 2007-09-05 | 2007-09-03 | 20.860 | 654,021,840 | +1,505,190 | 61.99% | 13,643,106,856 |
| 2007-09-04 | 2007-08-31 | 21.820 | 652,516,650 | +9,290,224 | 61.84% | 14,238,188,396 |
| 2007-09-03 | 2007-08-30 | 20.133 | 643,226,426 | +4,605,752 | 60.96% | 12,950,061,973 |
| 2007-08-31 | 2007-08-29 | 18.242 | 638,620,674 | +4,315,443 | 60.53% | 11,649,636,877 |
| 2007-08-30 | 2007-08-28 | 16.904 | 634,305,231 | +4,779,460 | 60.12% | 10,722,012,253 |
| 2007-08-29 | 2007-08-27 | 17.311 | 629,525,771 | +1,679,541 | 59.66% | 10,897,637,394 |
| 2007-08-28 | 2007-08-24 | 16.031 | 627,846,230 | +630,632 | 59.51% | 10,064,837,408 |
| 2007-08-27 | 2007-08-23 | 15.682 | 627,215,598 | -2,334,665 | 59.45% | 9,835,750,173 |
| 2007-08-24 | 2007-08-22 | 14.314 | 629,550,263 | +498,428 | 59.67% | 9,011,506,210 |
| 2007-08-23 | 2007-08-21 | 14.052 | 629,051,835 | -1,710,709 | 59.62% | 8,839,657,499 |
| 2007-08-22 | 2007-08-20 | 13.849 | 630,762,544 | -24,990 | 59.78% | 8,735,237,606 |
| 2007-08-21 | 2007-08-17 | 12.510 | 630,787,534 | +424,418 | 59.78% | 7,891,388,623 |
| 2007-08-20 | 2007-08-16 | 13.732 | 630,363,116 | +2,008,587 | 59.74% | 8,656,347,176 |
| 2007-08-17 | 2007-08-15 | 14.198 | 628,354,529 | +3,171,112 | 59.55% | 8,921,265,114 |
| 2007-08-16 | 2007-08-14 | 14.634 | 625,183,417 | +161,408 | 59.25% | 9,149,077,549 |
| 2007-08-15 | 2007-08-13 | 14.925 | 625,022,009 | -1,224,803 | 59.24% | 9,328,558,717 |
| 2007-08-14 | 2007-08-10 | 14.780 | 626,246,812 | +562,562 | 59.35% | 9,255,739,311 |
| 2007-08-13 | 2007-08-09 | 15.216 | 625,684,250 | +130,405 | 59.30% | 9,520,478,697 |
| 2007-08-10 | 2007-08-08 | 14.896 | 625,553,845 | -3,484,933 | 59.29% | 9,318,296,660 |
| 2007-08-09 | 2007-08-07 | 13.732 | 629,038,778 | -2,640,958 | 59.62% | 8,638,160,944 |
| 2007-08-08 | 2007-08-06 | 14.314 | 631,679,736 | -2,407,219 | 59.87% | 9,041,987,905 |
| 2007-08-07 | 2007-08-03 | 15.536 | 634,086,955 | -1,398,568 | 60.10% | 9,851,263,813 |
| 2007-08-06 | 2007-08-02 | 15.565 | 635,485,523 | +1,406,049 | 60.23% | 9,891,480,911 |
| 2007-08-03 | 2007-08-01 | 16.002 | 634,079,474 | +3,695,277 | 60.10% | 10,146,313,058 |
| 2007-08-02 | 2007-07-31 | 16.729 | 630,384,197 | -1,820,313 | 59.75% | 10,545,690,854 |
| 2007-08-01 | 2007-07-30 | 16.816 | 632,204,510 | +2,187 | 59.92% | 10,631,322,728 |
| 2007-07-31 | 2007-07-27 | 15.594 | 632,202,323 | +248,195 | 59.92% | 9,858,770,363 |
| 2007-07-30 | 2007-07-26 | 17.020 | 631,954,128 | +663,722 | 59.90% | 10,755,814,288 |
| 2007-07-27 | 2007-07-25 | 17.136 | 631,290,406 | +923,552 | 59.83% | 10,817,984,575 |
| 2007-07-26 | 2007-07-24 | 17.427 | 630,366,854 | -752,249 | 59.74% | 10,985,556,580 |
| 2007-07-25 | 2007-07-23 | 15.478 | 631,119,103 | +1,578,241 | 59.82% | 9,768,431,422 |
| 2007-07-24 | 2007-07-20 | 14.125 | 629,540,862 | +1,688,239 | 59.67% | 8,892,318,968 |
| 2007-07-23 | 2007-07-19 | 13.456 | 627,852,623 | +798,861 | 59.51% | 8,448,338,839 |
| 2007-07-20 | 2007-07-18 | 13.092 | 627,053,762 | -363,795 | 59.43% | 8,209,546,467 |
| 2007-07-19 | 2007-07-17 | 13.383 | 627,417,557 | -977,809 | 59.47% | 8,396,849,571 |
| 2007-07-18 | 2007-07-16 | 13.500 | 628,395,366 | -2,817,370 | 59.56% | 8,483,065,653 |
| 2007-07-17 | 2007-07-13 | 13.587 | 631,212,736 | +3,177,986 | 59.82% | 8,576,192,241 |
| 2007-07-16 | 2007-07-12 | 13.078 | 628,034,750 | +1,100,497 | 59.52% | 8,213,253,821 |
| 2007-07-13 | 2007-07-11 | 12.438 | 626,934,253 | +1,797,905 | 59.42% | 7,797,582,734 |
| 2007-07-12 | 2007-07-10 | 12.583 | 625,136,348 | +3,357,878 | 59.25% | 7,866,159,296 |
| 2007-07-11 | 2007-07-09 | 12.641 | 621,778,470 | +3,212,615 | 58.93% | 7,860,086,664 |
| 2007-07-10 | 2007-07-06 | 12.452 | 618,565,855 | +1,520,594 | 58.63% | 7,702,497,855 |
| 2007-07-09 | 2007-07-05 | 11.725 | 617,045,261 | -4,710,431 | 58.48% | 7,234,756,876 |
| 2007-07-06 | 2007-07-04 | 12.045 | 621,755,692 | -1,004,293 | 58.93% | 7,488,968,171 |
| 2007-07-05 | 2007-07-03 | 12.205 | 622,759,985 | +1,874,232 | 59.02% | 7,600,716,579 |
| 2007-07-04 | 2007-06-29 | 11.478 | 620,885,753 | -1,249,723 | 58.85% | 7,126,242,155 |
| 2007-07-03 | 2007-06-28 | 11.332 | 622,135,476 | -2,301,911 | 58.96% | 7,050,084,181 |
| 2007-06-29 | 2007-06-27 | 11.245 | 624,437,387 | -4,023,235 | 59.18% | 7,021,667,654 |
| 2007-06-28 | 2007-06-26 | 11.827 | 628,460,622 | -3,425,461 | 59.56% | 7,432,595,442 |
| 2007-06-27 | 2007-06-25 | 11.667 | 631,886,083 | -1,642,012 | 59.89% | 7,371,995,082 |
| 2007-06-26 | 2007-06-22 | 12.074 | 633,528,095 | 60.04% | 7,649,197,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy