History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | -96,085 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 96,085 | -1,922 | 0.01% | 738,000 |
| 2024-06-12 | 2024-06-07 | 7.910 | 98,007 | -23,060 | 0.01% | 775,202 |
| 2024-06-07 | 2024-06-05 | 8.292 | 121,067 | +3,602 | 0.01% | 1,003,848 |
| 2024-06-05 | 2024-06-03 | 8.742 | 117,465 | -9,322 | 0.01% | 1,026,901 |
| 2024-05-24 | 2024-05-22 | 9.064 | 126,787 | -5,594 | 0.01% | 1,149,196 |
| 2024-05-22 | 2024-05-20 | 9.868 | 132,381 | -3,729 | 0.01% | 1,306,399 |
| 2024-04-30 | 2024-04-26 | 9.611 | 136,110 | +3,729 | 0.01% | 1,308,159 |
| 2023-12-08 | 2023-12-06 | 8.774 | 132,381 | -3,729 | 0.01% | 1,161,560 |
| 2023-10-27 | 2023-10-25 | 10.094 | 136,110 | +3,729 | 0.01% | 1,373,859 |
| 2023-10-19 | 2023-10-17 | 10.147 | 132,381 | -18,645 | 0.01% | 1,343,319 |
| 2023-06-07 | 2023-06-05 | 9.046 | 151,026 | +3,274 | 0.01% | 1,366,112 |
| 2023-05-11 | 2023-05-09 | 9.934 | 147,752 | -1,824 | 0.01% | 1,467,716 |
| 2022-11-01 | 2022-10-28 | 9.999 | 149,576 | -12,769 | 0.01% | 1,495,675 |
| 2022-10-26 | 2022-10-24 | 9.583 | 162,345 | -14,593 | 0.01% | 1,555,718 |
| 2022-09-08 | 2022-09-06 | 9.714 | 176,938 | -9,121 | 0.01% | 1,718,840 |
| 2022-09-05 | 2022-09-01 | 8.717 | 186,059 | +9,121 | 0.01% | 1,621,804 |
| 2022-06-15 | 2022-06-13 | 10.529 | 176,938 | +3,368 | 0.01% | 1,862,939 |
| 2022-02-28 | 2022-02-24 | 9.892 | 173,570 | -14,315 | 0.01% | 1,716,898 |
| 2022-02-07 | 2022-01-31 | 8.506 | 187,885 | -19,683 | 0.01% | 1,598,098 |
| 2022-01-03 | 2021-12-29 | 7.623 | 207,568 | -14,316 | 0.01% | 1,582,237 |
| 2021-11-25 | 2021-11-23 | 7.109 | 221,884 | +5,369 | 0.01% | 1,577,284 |
| 2021-11-17 | 2021-11-15 | 7.600 | 216,515 | +8,947 | 0.01% | 1,645,597 |
| 2021-11-10 | 2021-11-08 | 8.003 | 207,568 | -8,947 | 0.01% | 1,661,116 |
| 2021-11-09 | 2021-11-05 | 7.656 | 216,515 | +8,947 | 0.01% | 1,657,697 |
| 2021-10-07 | 2021-10-05 | 8.908 | 207,568 | -8,947 | 0.01% | 1,849,036 |
| 2021-09-30 | 2021-09-28 | 8.685 | 216,515 | -8,947 | 0.01% | 1,880,337 |
| 2021-07-20 | 2021-07-16 | 7.176 | 225,462 | +8,947 | 0.01% | 1,617,838 |
| 2021-06-15 | 2021-06-10 | 8.323 | 216,515 | +6,001 | 0.01% | 1,802,026 |
| 2021-06-10 | 2021-06-08 | 8.507 | 210,514 | +13,918 | 0.01% | 1,790,801 |
| 2021-06-07 | 2021-06-03 | 8.909 | 196,596 | -13,918 | 0.01% | 1,751,503 |
| 2021-05-24 | 2021-05-20 | 8.863 | 210,514 | +13,918 | 0.01% | 1,865,821 |
| 2021-05-12 | 2021-05-10 | 9.426 | 196,596 | -8,699 | 0.01% | 1,853,203 |
| 2021-05-11 | 2021-05-07 | 8.829 | 205,295 | -1,739 | 0.01% | 1,812,484 |
| 2021-05-06 | 2021-05-04 | 8.461 | 207,034 | -8,699 | 0.01% | 1,751,677 |
| 2021-05-03 | 2021-04-29 | 8.185 | 215,733 | +17,398 | 0.01% | 1,765,758 |
| 2021-04-29 | 2021-04-27 | 8.426 | 198,335 | +1,739 | 0.01% | 1,671,236 |
| 2021-04-26 | 2021-04-22 | 8.576 | 196,596 | -5,219 | 0.01% | 1,685,963 |
| 2021-04-23 | 2021-04-21 | 8.541 | 201,815 | +5,219 | 0.01% | 1,723,760 |
| 2021-04-20 | 2021-04-16 | 9.093 | 196,596 | -5,219 | 0.01% | 1,787,663 |
| 2021-04-14 | 2021-04-12 | 8.794 | 201,815 | +13,918 | 0.01% | 1,774,800 |
| 2021-04-09 | 2021-04-07 | 9.323 | 187,897 | -3,479 | 0.01% | 1,751,763 |
| 2021-03-29 | 2021-03-25 | 8.955 | 191,376 | -43,495 | 0.01% | 1,713,797 |
| 2021-03-26 | 2021-03-24 | 8.633 | 234,871 | -43,495 | 0.01% | 2,027,701 |
| 2021-03-25 | 2021-03-23 | 8.978 | 278,366 | +3,480 | 0.02% | 2,499,204 |
| 2021-03-22 | 2021-03-18 | 9.725 | 274,886 | -100,907 | 0.02% | 2,673,360 |
| 2021-03-15 | 2021-03-11 | 10.093 | 375,793 | -13,919 | 0.02% | 3,792,955 |
| 2021-03-11 | 2021-03-09 | 9.461 | 389,712 | +13,919 | 0.02% | 3,687,043 |
| 2021-03-09 | 2021-03-05 | 9.932 | 375,793 | -13,919 | 0.02% | 3,732,476 |
| 2021-03-08 | 2021-03-04 | 9.909 | 389,712 | +13,919 | 0.02% | 3,861,763 |
| 2021-03-02 | 2021-02-26 | 10.254 | 375,793 | +13,918 | 0.02% | 3,853,435 |
| 2021-03-01 | 2021-02-25 | 10.863 | 361,875 | -13,918 | 0.02% | 3,931,198 |
| 2021-02-26 | 2021-02-24 | 10.231 | 375,793 | +12,178 | 0.02% | 3,844,795 |
| 2021-02-24 | 2021-02-22 | 11.312 | 363,615 | -1,740 | 0.02% | 4,113,120 |
| 2021-02-23 | 2021-02-19 | 11.438 | 365,355 | +12,179 | 0.02% | 4,179,003 |
| 2021-02-19 | 2021-02-17 | 12.576 | 353,176 | +10,438 | 0.02% | 4,441,637 |
| 2021-02-18 | 2021-02-16 | 12.507 | 342,738 | -10,438 | 0.02% | 4,286,726 |
| 2021-02-09 | 2021-02-05 | 11.910 | 353,176 | -10,439 | 0.02% | 4,206,157 |
| 2021-02-04 | 2021-02-02 | 11.093 | 363,615 | -12,178 | 0.02% | 4,033,700 |
| 2021-01-25 | 2021-01-21 | 10.806 | 375,793 | -8,699 | 0.02% | 4,060,795 |
| 2021-01-22 | 2021-01-20 | 10.806 | 384,492 | +3,479 | 0.02% | 4,154,796 |
| 2021-01-20 | 2021-01-18 | 10.082 | 381,013 | +1,740 | 0.02% | 3,841,262 |
| 2021-01-19 | 2021-01-15 | 9.151 | 379,273 | +13,918 | 0.02% | 3,470,560 |
| 2021-01-15 | 2021-01-13 | 9.610 | 365,355 | +80,030 | 0.02% | 3,511,202 |
| 2021-01-13 | 2021-01-11 | 8.691 | 285,325 | -17,398 | 0.02% | 2,479,683 |
| 2021-01-08 | 2021-01-06 | 8.576 | 302,723 | -17,397 | 0.02% | 2,596,084 |
| 2021-01-04 | 2020-12-29 | 7.495 | 320,120 | +86,989 | 0.02% | 2,399,357 |
| 2020-12-28 | 2020-12-22 | 7.139 | 233,131 | +17,398 | 0.01% | 1,664,279 |
| 2020-12-22 | 2020-12-18 | 7.346 | 215,733 | -10,439 | 0.01% | 1,584,718 |
| 2020-12-02 | 2020-11-30 | 6.748 | 226,172 | +43,495 | 0.01% | 1,526,200 |
| 2020-11-30 | 2020-11-26 | 7.909 | 182,677 | -8,699 | 0.01% | 1,444,797 |
| 2020-11-27 | 2020-11-25 | 8.058 | 191,376 | -8,699 | 0.01% | 1,542,198 |
| 2020-11-26 | 2020-11-24 | 7.668 | 200,075 | -8,699 | 0.01% | 1,534,098 |
| 2020-11-25 | 2020-11-23 | 7.576 | 208,774 | +8,699 | 0.01% | 1,581,599 |
| 2020-11-09 | 2020-11-05 | 5.552 | 200,075 | +3,479 | 0.01% | 1,110,899 |
| 2020-09-07 | 2020-09-03 | 6.782 | 196,596 | +19,138 | 0.01% | 1,333,402 |
| 2020-09-02 | 2020-08-31 | 7.001 | 177,458 | +3,480 | 0.01% | 1,242,360 |
| 2020-07-30 | 2020-07-28 | 7.300 | 173,978 | -3,480 | 0.01% | 1,269,997 |
| 2020-07-28 | 2020-07-24 | 7.173 | 177,458 | +3,480 | 0.01% | 1,272,960 |
| 2020-07-14 | 2020-07-10 | 7.829 | 173,978 | +6,959 | 0.01% | 1,361,996 |
| 2020-07-02 | 2020-06-29 | 7.989 | 167,019 | -5,220 | 0.01% | 1,334,398 |
| 2020-06-29 | 2020-06-24 | 8.334 | 172,239 | +5,220 | 0.01% | 1,435,503 |
| 2020-06-18 | 2020-06-16 | 8.392 | 167,019 | -5,220 | 0.01% | 1,401,597 |
| 2020-06-16 | 2020-06-12 | 8.426 | 172,239 | -1,739 | 0.01% | 1,451,343 |
| 2020-06-15 | 2020-06-11 | 8.932 | 173,978 | +3,479 | 0.01% | 1,553,996 |
| 2020-06-10 | 2020-06-08 | 9.763 | 170,499 | +3,472 | 0.01% | 1,664,621 |
| 2020-06-05 | 2020-06-03 | 8.637 | 167,027 | +6,818 | 0.01% | 1,442,562 |
| 2020-05-21 | 2020-05-19 | 8.367 | 160,209 | -18,748 | 0.01% | 1,340,437 |
| 2020-05-08 | 2020-05-06 | 7.299 | 178,957 | +18,748 | 0.01% | 1,306,198 |
| 2020-05-06 | 2020-05-04 | 7.358 | 160,209 | -37,496 | 0.01% | 1,178,758 |
| 2020-04-23 | 2020-04-21 | 6.841 | 197,705 | +18,748 | 0.01% | 1,352,559 |
| 2020-04-17 | 2020-04-15 | 6.994 | 178,957 | +1,704 | 0.01% | 1,251,599 |
| 2020-04-16 | 2020-04-14 | 7.217 | 177,253 | +17,044 | 0.01% | 1,279,201 |
| 2020-04-09 | 2020-04-07 | 7.522 | 160,209 | -10,226 | 0.01% | 1,205,078 |
| 2020-04-07 | 2020-04-03 | 7.264 | 170,435 | +10,226 | 0.01% | 1,237,997 |
| 2020-04-06 | 2020-04-02 | 7.721 | 160,209 | -25,566 | 0.01% | 1,237,038 |
| 2020-04-03 | 2020-04-01 | 6.912 | 185,775 | +25,566 | 0.01% | 1,284,023 |
| 2020-03-20 | 2020-03-18 | 6.689 | 160,209 | +6,817 | 0.01% | 1,071,598 |
| 2020-03-17 | 2020-03-13 | 8.120 | 153,392 | +13,635 | 0.01% | 1,245,601 |
| 2020-03-12 | 2020-03-10 | 9.798 | 139,757 | +13,635 | 0.01% | 1,369,399 |
| 2020-03-11 | 2020-03-09 | 9.834 | 126,122 | -11,931 | 0.01% | 1,240,238 |
| 2020-01-20 | 2020-01-16 | 14.903 | 138,053 | +11,931 | 0.01% | 2,057,404 |
| 2020-01-17 | 2020-01-15 | 14.551 | 126,122 | -5,113 | 0.01% | 1,835,197 |
| 2020-01-15 | 2020-01-13 | 14.786 | 131,235 | -1,705 | 0.01% | 1,940,396 |
| 2020-01-03 | 2019-12-31 | 14.340 | 132,940 | -5,113 | 0.01% | 1,906,325 |
| 2019-12-30 | 2019-12-24 | 13.823 | 138,053 | -10,226 | 0.01% | 1,908,364 |
| 2019-10-29 | 2019-10-25 | 12.298 | 148,279 | -1,704 | 0.01% | 1,823,522 |
| 2019-10-28 | 2019-10-24 | 11.782 | 149,983 | -3,409 | 0.01% | 1,767,038 |
| 2019-09-05 | 2019-09-03 | 11.500 | 153,392 | -8,522 | 0.01% | 1,764,001 |
| 2019-08-26 | 2019-08-22 | 10.209 | 161,914 | -8,521 | 0.01% | 1,653,003 |
| 2019-08-07 | 2019-08-05 | 9.787 | 170,435 | -5,114 | 0.01% | 1,667,996 |
| 2019-08-06 | 2019-08-02 | 9.869 | 175,549 | -8,521 | 0.01% | 1,732,465 |
| 2019-06-12 | 2019-06-10 | 8.566 | 184,070 | +2,016 | 0.01% | 1,576,793 |
| 2019-02-27 | 2019-02-25 | 9.302 | 182,054 | -6,742 | 0.01% | 1,693,444 |
| 2019-01-09 | 2019-01-07 | 7.771 | 188,796 | -6,743 | 0.01% | 1,467,197 |
| 2019-01-08 | 2019-01-04 | 7.570 | 195,539 | +6,743 | 0.01% | 1,480,160 |
| 2018-12-18 | 2018-12-14 | 8.756 | 188,796 | -3,372 | 0.01% | 1,653,117 |
| 2018-09-27 | 2018-09-24 | 9.409 | 192,168 | -1,685 | 0.01% | 1,808,043 |
| 2018-09-26 | 2018-09-21 | 9.361 | 193,853 | -3,372 | 0.01% | 1,814,696 |
| 2018-09-24 | 2018-09-20 | 9.527 | 197,225 | +5,057 | 0.01% | 1,879,022 |
| 2018-09-13 | 2018-09-11 | 8.543 | 192,168 | -8,428 | 0.01% | 1,641,603 |
| 2018-09-12 | 2018-09-10 | 8.020 | 200,596 | -13,486 | 0.01% | 1,608,879 |
| 2018-09-10 | 2018-09-06 | 8.092 | 214,082 | -20,228 | 0.01% | 1,732,284 |
| 2018-08-31 | 2018-08-29 | 8.258 | 234,310 | +8,429 | 0.02% | 1,934,882 |
| 2018-08-30 | 2018-08-28 | 8.187 | 225,881 | -8,429 | 0.01% | 1,849,197 |
| 2018-08-29 | 2018-08-27 | 8.424 | 234,310 | -8,428 | 0.02% | 1,973,802 |
| 2018-08-27 | 2018-08-23 | 8.495 | 242,738 | +5,057 | 0.02% | 2,062,079 |
| 2018-08-24 | 2018-08-22 | 8.697 | 237,681 | +3,371 | 0.02% | 2,067,059 |
| 2018-08-22 | 2018-08-20 | 8.317 | 234,310 | +5,057 | 0.02% | 1,948,782 |
| 2018-07-27 | 2018-07-25 | 8.578 | 229,253 | -16,857 | 0.02% | 1,966,563 |
| 2018-07-17 | 2018-07-13 | 8.198 | 246,110 | +16,857 | 0.02% | 2,017,724 |
| 2018-07-12 | 2018-07-10 | 8.578 | 229,253 | -8,428 | 0.02% | 1,966,563 |
| 2018-07-11 | 2018-07-09 | 8.376 | 237,681 | +8,428 | 0.02% | 1,990,919 |
| 2018-06-27 | 2018-06-25 | 9.029 | 229,253 | +3,372 | 0.02% | 2,069,923 |
| 2018-06-21 | 2018-06-19 | 8.483 | 225,881 | +5,057 | 0.01% | 1,916,197 |
| 2018-06-13 | 2018-06-11 | 9.353 | 220,824 | +2,057 | 0.01% | 2,065,462 |
| 2018-06-06 | 2018-06-04 | 9.809 | 218,767 | +3,340 | 0.01% | 2,145,782 |
| 2018-05-29 | 2018-05-25 | 9.892 | 215,427 | -105,208 | 0.01% | 2,131,082 |
| 2018-05-23 | 2018-05-18 | 10.359 | 320,635 | +111,888 | 0.02% | 3,321,597 |
| 2018-05-14 | 2018-05-10 | 9.773 | 208,747 | -6,680 | 0.01% | 2,040,001 |
| 2018-05-04 | 2018-05-02 | 8.803 | 215,427 | -1,670 | 0.01% | 1,896,301 |
| 2018-04-25 | 2018-04-23 | 9.713 | 217,097 | +1,670 | 0.01% | 2,108,602 |
| 2018-04-23 | 2018-04-19 | 10.791 | 215,427 | -1,670 | 0.01% | 2,324,582 |
| 2018-04-16 | 2018-04-12 | 10.216 | 217,097 | +1,670 | 0.01% | 2,217,802 |
| 2018-04-11 | 2018-04-09 | 9.258 | 215,427 | -106,878 | 0.01% | 1,994,341 |
| 2018-04-06 | 2018-04-03 | 9.761 | 322,305 | -728,110 | 0.02% | 3,145,897 |
| 2018-03-22 | 2018-03-20 | 9.593 | 1,050,415 | +8,350 | 0.07% | 10,076,584 |
| 2018-02-14 | 2018-02-12 | 9.629 | 1,042,065 | -8,350 | 0.07% | 10,033,923 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,050,415 | -10,019 | 0.07% | 10,315,604 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,060,434 | +8,349 | 0.07% | 10,960,095 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,052,085 | -28,389 | 0.07% | 12,537,005 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,080,474 | +33,399 | 0.07% | 12,176,538 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,047,075 | +11,690 | 0.07% | 11,925,544 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,035,385 | +3,340 | 0.07% | 12,548,802 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,032,045 | +8,350 | 0.07% | 12,582,482 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,023,695 | -13,360 | 0.07% | 12,652,320 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,037,055 | -13,360 | 0.07% | 12,084,663 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,050,415 | -3,340 | 0.07% | 11,598,765 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,053,755 | -3,339 | 0.07% | 11,471,585 |
| 2018-01-19 | 2018-01-17 | 11.246 | 1,057,094 | +13,359 | 0.07% | 11,887,735 |
| 2018-01-18 | 2018-01-16 | 11.593 | 1,043,735 | -3,340 | 0.07% | 12,100,004 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,047,075 | -1,670 | 0.07% | 11,800,144 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,048,745 | -3,340 | 0.07% | 12,057,604 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,052,085 | +3,340 | 0.07% | 12,007,805 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,048,745 | +8,350 | 0.07% | 10,801,604 |
| 2017-12-21 | 2017-12-19 | 8.910 | 1,040,395 | -8,350 | 0.07% | 9,270,242 |
| 2017-11-23 | 2017-11-21 | 8.779 | 1,048,745 | -3,340 | 0.07% | 9,206,483 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,052,085 | +3,340 | 0.07% | 9,689,404 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,048,745 | +166,998 | 0.07% | 9,721,444 |
| 2017-11-08 | 2017-11-06 | 8.862 | 881,747 | -16,700 | 0.06% | 7,814,399 |
| 2017-10-17 | 2017-10-13 | 8.216 | 898,447 | +16,700 | 0.06% | 7,381,362 |
| 2017-10-10 | 2017-10-06 | 8.563 | 881,747 | +667,990 | 0.06% | 7,550,399 |
| 2017-10-03 | 2017-09-28 | 8.491 | 213,757 | -1,670 | 0.01% | 1,815,041 |
| 2017-09-26 | 2017-09-22 | 7.988 | 215,427 | -16,700 | 0.01% | 1,720,861 |
| 2017-09-18 | 2017-09-14 | 7.940 | 232,127 | -6,679 | 0.02% | 1,843,143 |
| 2017-09-06 | 2017-09-04 | 7.629 | 238,806 | -41,750 | 0.02% | 1,821,816 |
| 2017-09-05 | 2017-09-01 | 7.653 | 280,556 | +16,700 | 0.02% | 2,147,041 |
| 2017-08-31 | 2017-08-29 | 7.773 | 263,856 | +3,340 | 0.02% | 2,050,839 |
| 2017-08-30 | 2017-08-28 | 7.832 | 260,516 | +23,379 | 0.02% | 2,040,479 |
| 2017-08-29 | 2017-08-25 | 7.940 | 237,137 | +13,360 | 0.02% | 1,882,924 |
| 2017-08-25 | 2017-08-22 | 7.761 | 223,777 | +16,700 | 0.01% | 1,736,642 |
| 2017-08-09 | 2017-08-07 | 8.335 | 207,077 | -8,350 | 0.01% | 1,726,080 |
| 2017-08-03 | 2017-08-01 | 8.228 | 215,427 | -33,399 | 0.01% | 1,772,461 |
| 2017-07-26 | 2017-07-24 | 7.797 | 248,826 | +33,399 | 0.02% | 1,939,977 |
| 2017-06-27 | 2017-06-23 | 7.425 | 215,427 | +10,020 | 0.01% | 1,599,601 |
| 2017-06-14 | 2017-06-12 | 8.045 | 205,407 | +1,749 | 0.01% | 1,652,433 |
| 2017-06-05 | 2017-06-01 | 8.081 | 203,658 | +8,279 | 0.01% | 1,645,743 |
| 2017-05-23 | 2017-05-19 | 8.552 | 195,379 | +8,279 | 0.01% | 1,670,881 |
| 2017-05-22 | 2017-05-18 | 8.262 | 187,100 | -8,279 | 0.01% | 1,545,839 |
| 2017-05-18 | 2017-05-16 | 8.214 | 195,379 | -3,311 | 0.01% | 1,604,801 |
| 2017-05-10 | 2017-05-08 | 8.178 | 198,690 | -3,312 | 0.01% | 1,624,797 |
| 2017-05-09 | 2017-05-05 | 8.008 | 202,002 | +3,312 | 0.01% | 1,617,721 |
| 2017-05-08 | 2017-05-04 | 8.202 | 198,690 | +8,278 | 0.01% | 1,629,597 |
| 2017-02-08 | 2017-02-06 | 9.591 | 190,412 | +3,312 | 0.01% | 1,826,204 |
| 2017-02-06 | 2017-02-02 | 10.110 | 187,100 | -8,279 | 0.01% | 1,891,619 |
| 2017-02-02 | 2017-01-27 | 10.171 | 195,379 | +8,279 | 0.01% | 1,987,121 |
| 2017-01-26 | 2017-01-24 | 9.603 | 187,100 | -8,279 | 0.01% | 1,796,699 |
| 2017-01-20 | 2017-01-18 | 9.277 | 195,379 | -9,934 | 0.01% | 1,812,481 |
| 2017-01-18 | 2017-01-16 | 9.011 | 205,313 | +9,934 | 0.01% | 1,850,077 |
| 2017-01-17 | 2017-01-13 | 9.192 | 195,379 | +8,279 | 0.01% | 1,795,961 |
| 2017-01-12 | 2017-01-10 | 9.204 | 187,100 | -24,836 | 0.01% | 1,722,119 |
| 2017-01-11 | 2017-01-09 | 9.120 | 211,936 | +19,869 | 0.01% | 1,932,796 |
| 2017-01-10 | 2017-01-06 | 9.047 | 192,067 | -3,312 | 0.01% | 1,737,677 |
| 2017-01-04 | 2016-12-30 | 8.697 | 195,379 | +3,312 | 0.01% | 1,699,201 |
| 2016-12-22 | 2016-12-20 | 8.914 | 192,067 | +4,967 | 0.01% | 1,712,157 |
| 2016-12-21 | 2016-12-19 | 9.228 | 187,100 | -13,246 | 0.01% | 1,726,639 |
| 2016-12-19 | 2016-12-15 | 9.035 | 200,346 | +13,246 | 0.01% | 1,810,159 |
| 2016-12-05 | 2016-12-01 | 9.639 | 187,100 | -11,590 | 0.01% | 1,803,479 |
| 2016-12-01 | 2016-11-29 | 8.769 | 198,690 | +4,967 | 0.01% | 1,742,397 |
| 2016-11-29 | 2016-11-25 | 8.963 | 193,723 | +6,623 | 0.01% | 1,736,279 |
| 2016-11-18 | 2016-11-16 | 8.637 | 187,100 | -19,869 | 0.01% | 1,615,899 |
| 2016-11-15 | 2016-11-11 | 8.528 | 206,969 | +19,869 | 0.01% | 1,764,999 |
| 2016-11-14 | 2016-11-10 | 8.673 | 187,100 | -14,902 | 0.01% | 1,622,679 |
| 2016-11-11 | 2016-11-09 | 8.347 | 202,002 | +14,902 | 0.01% | 1,686,041 |
| 2016-10-05 | 2016-10-03 | 8.286 | 187,100 | -11,590 | 0.01% | 1,550,359 |
| 2016-10-03 | 2016-09-29 | 8.310 | 198,690 | -11,591 | 0.01% | 1,651,197 |
| 2016-09-26 | 2016-09-22 | 7.767 | 210,281 | -18,213 | 0.01% | 1,633,223 |
| 2016-09-12 | 2016-09-08 | 7.610 | 228,494 | -8,279 | 0.02% | 1,738,801 |
| 2016-09-09 | 2016-09-07 | 7.586 | 236,773 | +18,214 | 0.02% | 1,796,082 |
| 2016-08-17 | 2016-08-15 | 7.731 | 218,559 | -24,837 | 0.01% | 1,689,597 |
| 2016-08-12 | 2016-08-10 | 7.404 | 243,396 | +16,558 | 0.02% | 1,802,222 |
| 2016-08-11 | 2016-08-09 | 7.465 | 226,838 | -18,213 | 0.02% | 1,693,319 |
| 2016-08-10 | 2016-08-08 | 7.320 | 245,051 | +18,213 | 0.02% | 1,793,757 |
| 2016-07-29 | 2016-07-27 | 7.537 | 226,838 | +11,590 | 0.02% | 1,709,759 |
| 2016-07-19 | 2016-07-15 | 7.670 | 215,248 | +8,279 | 0.01% | 1,651,001 |
| 2016-07-13 | 2016-07-11 | 7.392 | 206,969 | -18,213 | 0.01% | 1,529,999 |
| 2016-07-12 | 2016-07-08 | 7.127 | 225,182 | +1,655 | 0.02% | 1,604,797 |
| 2016-06-28 | 2016-06-24 | 7.103 | 223,527 | +18,214 | 0.01% | 1,587,602 |
| 2016-06-22 | 2016-06-20 | 7.332 | 205,313 | -4,968 | 0.01% | 1,505,357 |
| 2016-06-20 | 2016-06-16 | 7.199 | 210,281 | +13,246 | 0.01% | 1,513,843 |
| 2016-06-14 | 2016-06-10 | 8.160 | 197,035 | +2,491 | 0.01% | 1,607,784 |
| 2016-06-13 | 2016-06-08 | 8.392 | 194,544 | -8,174 | 0.01% | 1,632,677 |
| 2016-06-02 | 2016-05-31 | 7.230 | 202,718 | -8,175 | 0.01% | 1,465,677 |
| 2016-05-27 | 2016-05-25 | 7.291 | 210,893 | +8,175 | 0.01% | 1,537,683 |
| 2016-05-26 | 2016-05-24 | 7.144 | 202,718 | -1,635 | 0.01% | 1,448,317 |
| 2016-05-23 | 2016-05-19 | 7.340 | 204,353 | +8,174 | 0.01% | 1,499,998 |
| 2016-05-19 | 2016-05-17 | 7.719 | 196,179 | +1,635 | 0.01% | 1,514,399 |
| 2016-05-16 | 2016-05-12 | 7.597 | 194,544 | -8,174 | 0.01% | 1,477,978 |
| 2016-05-13 | 2016-05-11 | 7.218 | 202,718 | -11,444 | 0.01% | 1,463,197 |
| 2016-05-12 | 2016-05-10 | 7.218 | 214,162 | +9,809 | 0.01% | 1,545,798 |
| 2016-05-05 | 2016-05-03 | 7.842 | 204,353 | +9,809 | 0.01% | 1,602,498 |
| 2016-04-29 | 2016-04-27 | 8.649 | 194,544 | -4,905 | 0.01% | 1,682,657 |
| 2016-04-25 | 2016-04-21 | 8.343 | 199,449 | -8,174 | 0.01% | 1,664,082 |
| 2016-04-15 | 2016-04-13 | 7.952 | 207,623 | -11,444 | 0.01% | 1,651,001 |
| 2016-04-14 | 2016-04-12 | 7.463 | 219,067 | -16,348 | 0.01% | 1,634,802 |
| 2016-04-06 | 2016-04-01 | 7.181 | 235,415 | +16,348 | 0.02% | 1,690,560 |
| 2016-04-05 | 2016-03-31 | 7.414 | 219,067 | +16,349 | 0.01% | 1,624,082 |
| 2016-03-11 | 2016-03-09 | 7.585 | 202,718 | -8,175 | 0.01% | 1,537,597 |
| 2016-03-10 | 2016-03-08 | 7.927 | 210,893 | +8,175 | 0.01% | 1,671,843 |
| 2016-03-09 | 2016-03-07 | 7.695 | 202,718 | +8,174 | 0.01% | 1,559,917 |
| 2016-03-08 | 2016-03-04 | 8.246 | 194,544 | -35,966 | 0.01% | 1,604,117 |
| 2016-03-07 | 2016-03-03 | 7.781 | 230,510 | -13,079 | 0.02% | 1,793,516 |
| 2016-03-04 | 2016-03-02 | 7.512 | 243,589 | -13,079 | 0.02% | 1,829,719 |
| 2016-03-03 | 2016-03-01 | 7.450 | 256,668 | -8,174 | 0.02% | 1,912,262 |
| 2016-02-26 | 2016-02-24 | 7.144 | 264,842 | +3,270 | 0.02% | 1,892,161 |
| 2016-02-24 | 2016-02-22 | 7.291 | 261,572 | +4,904 | 0.02% | 1,907,199 |
| 2016-02-04 | 2016-02-02 | 6.508 | 256,668 | +53,950 | 0.02% | 1,670,482 |
| 2015-12-07 | 2015-12-03 | 9.395 | 202,718 | -1,635 | 0.01% | 1,904,636 |
| 2015-12-03 | 2015-12-01 | 9.555 | 204,353 | +1,635 | 0.01% | 1,952,497 |
| 2015-12-02 | 2015-11-30 | 9.432 | 202,718 | +4,904 | 0.01% | 1,912,076 |
| 2015-11-06 | 2015-11-04 | 10.827 | 197,814 | +8,174 | 0.01% | 2,141,700 |
| 2015-10-20 | 2015-10-16 | 11.439 | 189,640 | -11,444 | 0.01% | 2,169,202 |
| 2015-08-28 | 2015-08-26 | 9.432 | 201,084 | -6,539 | 0.01% | 1,896,664 |
| 2015-08-24 | 2015-08-20 | 11.133 | 207,623 | -17,983 | 0.01% | 2,311,401 |
| 2015-07-16 | 2015-07-14 | 12.723 | 225,606 | +1,635 | 0.02% | 2,870,400 |
| 2015-07-10 | 2015-07-08 | 12.258 | 223,971 | +3,269 | 0.02% | 2,745,478 |
| 2015-06-23 | 2015-06-19 | 15.537 | 220,702 | -8,174 | 0.01% | 3,429,007 |
| 2015-06-22 | 2015-06-18 | 15.733 | 228,876 | +8,174 | 0.02% | 3,600,805 |
| 2015-06-19 | 2015-06-17 | 15.586 | 220,702 | +4,905 | 0.01% | 3,439,807 |
| 2015-06-18 | 2015-06-16 | 15.708 | 215,797 | -1,635 | 0.01% | 3,389,759 |
| 2015-06-12 | 2015-06-10 | 17.616 | 217,432 | +9,352 | 0.01% | 3,830,219 |
| 2015-05-28 | 2015-05-26 | 19.533 | 208,080 | +4,693 | 0.01% | 4,064,477 |
| 2015-05-07 | 2015-05-05 | 19.968 | 203,387 | +3,129 | 0.01% | 4,061,208 |
| 2015-05-05 | 2015-04-30 | 20.454 | 200,258 | +3,129 | 0.01% | 4,096,008 |
| 2015-04-29 | 2015-04-27 | 21.911 | 197,129 | -1,564 | 0.01% | 4,319,289 |
| 2015-04-27 | 2015-04-23 | 21.246 | 198,693 | +7,822 | 0.01% | 4,221,478 |
| 2015-04-24 | 2015-04-22 | 21.374 | 190,871 | -6,258 | 0.01% | 4,079,690 |
| 2015-04-23 | 2015-04-21 | 20.991 | 197,129 | +4,694 | 0.01% | 4,137,849 |
| 2015-04-22 | 2015-04-20 | 20.786 | 192,435 | +6,258 | 0.01% | 3,999,959 |
| 2015-04-16 | 2015-04-14 | 21.246 | 186,177 | +6,258 | 0.01% | 3,955,560 |
| 2015-04-15 | 2015-04-13 | 21.706 | 179,919 | -3,129 | 0.01% | 3,905,401 |
| 2015-04-14 | 2015-04-10 | 20.607 | 183,048 | +4,694 | 0.01% | 3,772,081 |
| 2015-04-13 | 2015-04-09 | 20.607 | 178,354 | +14,080 | 0.01% | 3,675,351 |
| 2015-04-10 | 2015-04-08 | 20.939 | 164,274 | -29,726 | 0.01% | 3,439,804 |
| 2015-04-02 | 2015-03-31 | 16.491 | 194,000 | -4,693 | 0.01% | 3,199,208 |
| 2015-03-30 | 2015-03-26 | 15.749 | 198,693 | -4,694 | 0.01% | 3,129,279 |
| 2015-03-20 | 2015-03-18 | 14.752 | 203,387 | -3,129 | 0.01% | 3,000,406 |
| 2015-03-19 | 2015-03-17 | 14.343 | 206,516 | +1,565 | 0.01% | 2,962,085 |
| 2015-03-18 | 2015-03-16 | 14.727 | 204,951 | +1,564 | 0.01% | 3,018,238 |
| 2015-03-13 | 2015-03-11 | 14.803 | 203,387 | +1,565 | 0.01% | 3,010,806 |
| 2015-03-04 | 2015-03-02 | 15.289 | 201,822 | -3,129 | 0.01% | 3,085,678 |
| 2015-03-03 | 2015-02-27 | 15.059 | 204,951 | +3,129 | 0.01% | 3,086,358 |
| 2015-02-27 | 2015-02-25 | 15.110 | 201,822 | -1,565 | 0.01% | 3,049,558 |
| 2015-02-26 | 2015-02-24 | 15.136 | 203,387 | +6,258 | 0.01% | 3,078,406 |
| 2015-02-25 | 2015-02-23 | 15.596 | 197,129 | -1,564 | 0.01% | 3,074,407 |
| 2015-02-24 | 2015-02-18 | 15.800 | 198,693 | -6,258 | 0.01% | 3,139,439 |
| 2015-02-17 | 2015-02-13 | 16.082 | 204,951 | +3,129 | 0.01% | 3,295,958 |
| 2015-02-16 | 2015-02-12 | 15.954 | 201,822 | +4,693 | 0.01% | 3,219,838 |
| 2015-02-10 | 2015-02-06 | 15.698 | 197,129 | -7,822 | 0.01% | 3,094,567 |
| 2015-02-09 | 2015-02-05 | 15.621 | 204,951 | +7,822 | 0.01% | 3,201,638 |
| 2015-02-04 | 2015-02-02 | 16.133 | 197,129 | -4,693 | 0.01% | 3,180,247 |
| 2015-02-02 | 2015-01-29 | 16.567 | 201,822 | +4,693 | 0.01% | 3,343,678 |
| 2015-01-26 | 2015-01-22 | 17.692 | 197,129 | -7,822 | 0.01% | 3,487,688 |
| 2015-01-22 | 2015-01-20 | 17.181 | 204,951 | +7,822 | 0.01% | 3,521,278 |
| 2015-01-08 | 2015-01-06 | 16.977 | 197,129 | +7,823 | 0.01% | 3,346,567 |
| 2015-01-05 | 2014-12-31 | 17.207 | 189,306 | -3,129 | 0.01% | 3,257,320 |
| 2015-01-02 | 2014-12-29 | 17.974 | 192,435 | +3,129 | 0.01% | 3,458,759 |
| 2014-12-30 | 2014-12-24 | 17.846 | 189,306 | -3,129 | 0.01% | 3,378,320 |
| 2014-12-22 | 2014-12-18 | 16.925 | 192,435 | -4,694 | 0.01% | 3,257,039 |
| 2014-12-19 | 2014-12-17 | 16.133 | 197,129 | -1,564 | 0.01% | 3,180,247 |
| 2014-12-15 | 2014-12-11 | 15.775 | 198,693 | +39,113 | 0.01% | 3,134,359 |
| 2014-12-11 | 2014-12-09 | 16.695 | 159,580 | -31,291 | 0.01% | 2,664,235 |
| 2014-12-09 | 2014-12-05 | 17.590 | 190,871 | -4,693 | 0.01% | 3,357,448 |
| 2014-12-08 | 2014-12-04 | 17.718 | 195,564 | -3,129 | 0.01% | 3,464,999 |
| 2014-12-05 | 2014-12-03 | 16.465 | 198,693 | +31,290 | 0.01% | 3,271,519 |
| 2014-12-04 | 2014-12-02 | 16.516 | 167,403 | +7,823 | 0.01% | 2,764,883 |
| 2014-12-03 | 2014-12-01 | 16.542 | 159,580 | -3,129 | 0.01% | 2,639,756 |
| 2014-12-02 | 2014-11-28 | 17.462 | 162,709 | +14,080 | 0.01% | 2,841,275 |
| 2014-11-27 | 2014-11-25 | 19.380 | 148,629 | -3,129 | 0.01% | 2,880,406 |
| 2014-11-26 | 2014-11-24 | 19.329 | 151,758 | +1,565 | 0.01% | 2,933,286 |
| 2014-11-20 | 2014-11-18 | 18.562 | 150,193 | +10,951 | 0.01% | 2,787,836 |
| 2014-11-18 | 2014-11-14 | 19.814 | 139,242 | +1,565 | 0.01% | 2,759,008 |
| 2014-11-17 | 2014-11-13 | 20.428 | 137,677 | -3,129 | 0.01% | 2,812,478 |
| 2014-11-14 | 2014-11-12 | 20.198 | 140,806 | -29,726 | 0.01% | 2,843,998 |
| 2014-11-13 | 2014-11-11 | 19.252 | 170,532 | -9,387 | 0.01% | 3,283,083 |
| 2014-11-12 | 2014-11-10 | 19.891 | 179,919 | -18,774 | 0.01% | 3,578,801 |
| 2014-11-11 | 2014-11-07 | 18.920 | 198,693 | -20,339 | 0.01% | 3,759,198 |
| 2014-11-10 | 2014-11-06 | 19.457 | 219,032 | -12,516 | 0.02% | 4,261,605 |
| 2014-11-07 | 2014-11-05 | 19.201 | 231,548 | +3,129 | 0.02% | 4,445,923 |
| 2014-11-06 | 2014-11-04 | 19.738 | 228,419 | +3,129 | 0.02% | 4,508,484 |
| 2014-11-05 | 2014-11-03 | 20.198 | 225,290 | -1,564 | 0.02% | 4,550,404 |
| 2014-11-04 | 2014-10-31 | 20.684 | 226,854 | +71,967 | 0.02% | 4,692,194 |
| 2014-11-03 | 2014-10-30 | 21.246 | 154,887 | +18,774 | 0.01% | 3,290,766 |
| 2014-10-31 | 2014-10-29 | 23.215 | 136,113 | -7,822 | 0.01% | 3,159,850 |
| 2014-10-27 | 2014-10-23 | 23.113 | 143,935 | +10,951 | 0.01% | 3,326,717 |
| 2014-10-22 | 2014-10-20 | 23.624 | 132,984 | -7,822 | 0.01% | 3,141,610 |
| 2014-10-21 | 2014-10-17 | 23.701 | 140,806 | -4,694 | 0.01% | 3,337,197 |
| 2014-10-20 | 2014-10-16 | 22.985 | 145,500 | +20,339 | 0.01% | 3,344,288 |
| 2014-10-17 | 2014-10-15 | 24.110 | 125,161 | -3,129 | 0.01% | 3,017,600 |
| 2014-10-14 | 2014-10-10 | 24.570 | 128,290 | +10,952 | 0.01% | 3,152,079 |
| 2014-10-13 | 2014-10-09 | 25.631 | 117,338 | +4,693 | 0.01% | 3,007,489 |
| 2014-10-10 | 2014-10-08 | 25.823 | 112,645 | +3,129 | 0.01% | 2,908,803 |
| 2014-10-08 | 2014-10-06 | 26.334 | 109,516 | -3,129 | 0.01% | 2,884,003 |
| 2014-10-07 | 2014-10-03 | 25.695 | 112,645 | +3,129 | 0.01% | 2,894,403 |
| 2014-09-26 | 2014-09-24 | 26.845 | 109,516 | -3,129 | 0.01% | 2,940,003 |
| 2014-09-25 | 2014-09-23 | 26.206 | 112,645 | +3,129 | 0.01% | 2,952,003 |
| 2014-09-08 | 2014-09-04 | 29.274 | 109,516 | -1,564 | 0.01% | 3,206,004 |
| 2014-09-02 | 2014-08-29 | 29.338 | 111,080 | -1,565 | 0.01% | 3,258,889 |
| 2014-08-15 | 2014-08-13 | 25.516 | 112,645 | -3,129 | 0.01% | 2,874,243 |
| 2014-08-08 | 2014-08-06 | 24.417 | 115,774 | +7,823 | 0.01% | 2,826,802 |
| 2014-08-07 | 2014-08-05 | 24.596 | 107,951 | -4,694 | 0.01% | 2,655,111 |
| 2014-07-28 | 2014-07-24 | 25.311 | 112,645 | +7,823 | 0.01% | 2,851,203 |
| 2014-06-30 | 2014-06-26 | 23.982 | 104,822 | -7,823 | 0.01% | 2,513,832 |
| 2014-06-25 | 2014-06-23 | 23.650 | 112,645 | +7,823 | 0.01% | 2,664,002 |
| 2014-06-12 | 2014-06-10 | 25.891 | 104,822 | +2,866 | 0.01% | 2,713,996 |
| 2014-05-23 | 2014-05-21 | 24.761 | 101,956 | -7,609 | 0.01% | 2,524,551 |
| 2014-05-20 | 2014-05-16 | 24.104 | 109,565 | +7,609 | 0.01% | 2,640,959 |
| 2014-05-19 | 2014-05-15 | 23.999 | 101,956 | +4,565 | 0.01% | 2,446,831 |
| 2014-05-16 | 2014-05-14 | 24.814 | 97,391 | -7,609 | 0.01% | 2,416,636 |
| 2014-05-15 | 2014-05-13 | 23.894 | 105,000 | -1,522 | 0.01% | 2,508,844 |
| 2014-05-13 | 2014-05-09 | 23.289 | 106,522 | +1,522 | 0.01% | 2,480,810 |
| 2014-05-08 | 2014-05-05 | 24.157 | 105,000 | -1,522 | 0.01% | 2,536,444 |
| 2014-05-02 | 2014-04-29 | 24.577 | 106,522 | +1,522 | 0.01% | 2,618,011 |
| 2014-04-30 | 2014-04-28 | 24.998 | 105,000 | +6,087 | 0.01% | 2,624,764 |
| 2014-04-29 | 2014-04-25 | 25.944 | 98,913 | -7,609 | 0.01% | 2,566,203 |
| 2014-04-25 | 2014-04-23 | 24.682 | 106,522 | +1,522 | 0.01% | 2,629,211 |
| 2014-04-14 | 2014-04-10 | 26.680 | 105,000 | -1,522 | 0.01% | 2,801,404 |
| 2014-04-03 | 2014-04-01 | 24.367 | 106,522 | -3,043 | 0.01% | 2,595,610 |
| 2014-04-02 | 2014-03-31 | 23.920 | 109,565 | -4,565 | 0.01% | 2,620,799 |
| 2014-04-01 | 2014-03-28 | 24.235 | 114,130 | +3,043 | 0.01% | 2,765,994 |
| 2014-03-31 | 2014-03-27 | 24.183 | 111,087 | -3,043 | 0.01% | 2,686,405 |
| 2014-03-28 | 2014-03-26 | 24.709 | 114,130 | -1,522 | 0.01% | 2,819,994 |
| 2014-03-25 | 2014-03-21 | 24.656 | 115,652 | -4,565 | 0.01% | 2,851,520 |
| 2014-03-24 | 2014-03-20 | 23.973 | 120,217 | +1,522 | 0.01% | 2,881,915 |
| 2014-03-20 | 2014-03-18 | 23.999 | 118,695 | -3,044 | 0.01% | 2,848,549 |
| 2014-03-19 | 2014-03-17 | 23.973 | 121,739 | +3,044 | 0.01% | 2,918,401 |
| 2014-03-12 | 2014-03-10 | 23.946 | 118,695 | -1,522 | 0.01% | 2,842,309 |
| 2014-03-11 | 2014-03-07 | 24.709 | 120,217 | +10,652 | 0.01% | 2,970,395 |
| 2014-03-10 | 2014-03-06 | 26.233 | 109,565 | +4,565 | 0.01% | 2,874,239 |
| 2014-03-05 | 2014-03-03 | 27.469 | 105,000 | -1,522 | 0.01% | 2,884,205 |
| 2014-03-03 | 2014-02-27 | 27.929 | 106,522 | +6,087 | 0.01% | 2,975,012 |
| 2014-02-25 | 2014-02-21 | 28.060 | 100,435 | +4,566 | 0.01% | 2,818,211 |
| 2014-02-18 | 2014-02-14 | 28.849 | 95,869 | -10,653 | 0.01% | 2,765,688 |
| 2014-02-12 | 2014-02-10 | 27.206 | 106,522 | -1,521 | 0.01% | 2,898,012 |
| 2014-02-05 | 2014-01-30 | 27.337 | 108,043 | +3,043 | 0.01% | 2,953,592 |
| 2014-02-04 | 2014-01-28 | 28.717 | 105,000 | +1,522 | 0.01% | 3,015,305 |
| 2014-01-29 | 2014-01-27 | 30.163 | 103,478 | +7,609 | 0.01% | 3,121,197 |
| 2014-01-21 | 2014-01-17 | 31.083 | 95,869 | -7,609 | 0.01% | 2,979,887 |
| 2014-01-16 | 2014-01-14 | 28.454 | 103,478 | +7,609 | 0.01% | 2,944,397 |
| 2013-12-20 | 2013-12-18 | 30.426 | 95,869 | -118,696 | 0.01% | 2,916,887 |
| 2013-12-11 | 2013-12-09 | 31.214 | 214,565 | +45,652 | 0.02% | 6,697,504 |
| 2013-12-05 | 2013-12-03 | 30.754 | 168,913 | +21,305 | 0.01% | 5,194,807 |
| 2013-12-03 | 2013-11-29 | 30.754 | 147,608 | +1,521 | 0.01% | 4,539,586 |
| 2013-12-02 | 2013-11-28 | 30.886 | 146,087 | -1,521 | 0.01% | 4,512,008 |
| 2013-11-27 | 2013-11-25 | 30.951 | 147,608 | +1,521 | 0.01% | 4,568,686 |
| 2013-11-26 | 2013-11-22 | 31.280 | 146,087 | +1,522 | 0.01% | 4,569,609 |
| 2013-10-16 | 2013-10-11 | 27.074 | 144,565 | -1,522 | 0.01% | 3,914,000 |
| 2013-10-04 | 2013-10-02 | 25.997 | 146,087 | -6,087 | 0.01% | 3,797,767 |
| 2013-10-02 | 2013-09-27 | 25.655 | 152,174 | +7,609 | 0.01% | 3,904,008 |
| 2013-09-24 | 2013-09-19 | 25.760 | 144,565 | -223,695 | 0.01% | 3,724,000 |
| 2013-08-21 | 2013-08-19 | 24.498 | 368,260 | +133,913 | 0.03% | 9,021,753 |
| 2013-08-07 | 2013-08-05 | 23.526 | 234,347 | -1,522 | 0.02% | 5,513,189 |
| 2013-07-29 | 2013-07-25 | 23.105 | 235,869 | -1,522 | 0.02% | 5,449,796 |
| 2013-07-26 | 2013-07-24 | 23.079 | 237,391 | -9,130 | 0.02% | 5,478,722 |
| 2013-07-12 | 2013-07-10 | 20.003 | 246,521 | -63,913 | 0.02% | 4,931,273 |
| 2013-06-06 | 2013-06-04 | 22.369 | 310,434 | -29,849 | 0.03% | 6,944,249 |
| 2013-05-29 | 2013-05-27 | 22.046 | 340,283 | -4,458 | 0.03% | 7,502,036 |
| 2013-05-27 | 2013-05-23 | 21.373 | 344,741 | +4,458 | 0.03% | 7,368,319 |
| 2013-05-21 | 2013-05-16 | 21.966 | 340,283 | -7,430 | 0.03% | 7,474,556 |
| 2013-05-20 | 2013-05-15 | 21.804 | 347,713 | +4,458 | 0.03% | 7,581,601 |
| 2013-05-16 | 2013-05-14 | 21.966 | 343,255 | +2,972 | 0.03% | 7,539,838 |
| 2013-05-13 | 2013-05-09 | 22.343 | 340,283 | -1,486 | 0.03% | 7,602,795 |
| 2013-05-09 | 2013-05-07 | 21.966 | 341,769 | -22,289 | 0.03% | 7,507,197 |
| 2013-05-08 | 2013-05-06 | 21.643 | 364,058 | +1,486 | 0.03% | 7,879,190 |
| 2013-04-26 | 2013-04-24 | 20.943 | 362,572 | -7,430 | 0.03% | 7,593,270 |
| 2013-04-18 | 2013-04-16 | 20.270 | 370,002 | +2,972 | 0.03% | 7,499,875 |
| 2013-04-17 | 2013-04-15 | 20.727 | 367,030 | +4,458 | 0.03% | 7,607,593 |
| 2013-03-26 | 2013-03-22 | 20.889 | 362,572 | +14,859 | 0.03% | 7,573,750 |
| 2013-03-05 | 2013-03-01 | 21.454 | 347,713 | +1,486 | 0.03% | 7,459,921 |
| 2013-02-26 | 2013-02-22 | 21.562 | 346,227 | +1,486 | 0.03% | 7,465,320 |
| 2013-02-25 | 2013-02-21 | 21.723 | 344,741 | +5,944 | 0.03% | 7,488,959 |
| 2013-02-22 | 2013-02-20 | 22.585 | 338,797 | -1,486 | 0.03% | 7,651,674 |
| 2013-02-18 | 2013-02-14 | 23.285 | 340,283 | +2,972 | 0.03% | 7,923,395 |
| 2013-01-31 | 2013-01-29 | 23.016 | 337,311 | -4,458 | 0.03% | 7,763,393 |
| 2013-01-30 | 2013-01-28 | 22.504 | 341,769 | -4,458 | 0.03% | 7,691,196 |
| 2013-01-29 | 2013-01-25 | 22.181 | 346,227 | -16,345 | 0.03% | 7,679,680 |
| 2013-01-28 | 2013-01-24 | 22.020 | 362,572 | +4,457 | 0.03% | 7,983,669 |
| 2013-01-25 | 2013-01-23 | 22.316 | 358,115 | -4,457 | 0.03% | 7,991,568 |
| 2013-01-14 | 2013-01-10 | 20.970 | 362,572 | +4,457 | 0.03% | 7,603,030 |
| 2013-01-10 | 2013-01-08 | 21.185 | 358,115 | -2,972 | 0.03% | 7,586,688 |
| 2013-01-09 | 2013-01-07 | 22.100 | 361,087 | +2,972 | 0.03% | 7,980,130 |
| 2013-01-03 | 2012-12-31 | 21.508 | 358,115 | -14,859 | 0.03% | 7,702,368 |
| 2012-12-27 | 2012-12-20 | 20.997 | 372,974 | -2,972 | 0.03% | 7,831,197 |
| 2012-12-21 | 2012-12-19 | 20.647 | 375,946 | +2,972 | 0.03% | 7,762,039 |
| 2012-12-20 | 2012-12-18 | 21.266 | 372,974 | -29,719 | 0.03% | 7,931,596 |
| 2012-12-18 | 2012-12-14 | 22.154 | 402,693 | +2,972 | 0.04% | 8,921,315 |
| 2012-12-11 | 2012-12-07 | 21.400 | 399,721 | -10,402 | 0.04% | 8,554,193 |
| 2012-12-10 | 2012-12-06 | 21.212 | 410,123 | -7,430 | 0.04% | 8,699,520 |
| 2012-12-07 | 2012-12-05 | 20.862 | 417,553 | +2,972 | 0.04% | 8,711,005 |
| 2012-12-04 | 2012-11-30 | 20.835 | 414,581 | -4,458 | 0.04% | 8,637,843 |
| 2012-11-27 | 2012-11-23 | 20.270 | 419,039 | -1,486 | 0.04% | 8,493,846 |
| 2012-11-22 | 2012-11-20 | 20.054 | 420,525 | -2,972 | 0.04% | 8,433,407 |
| 2012-11-15 | 2012-11-13 | 18.816 | 423,497 | -74,297 | 0.04% | 7,968,608 |
| 2012-11-12 | 2012-11-08 | 19.112 | 497,794 | +34,177 | 0.04% | 9,513,996 |
| 2012-11-09 | 2012-11-07 | 19.220 | 463,617 | +38,634 | 0.04% | 8,910,714 |
| 2012-11-07 | 2012-11-05 | 19.247 | 424,983 | +4,458 | 0.04% | 8,179,609 |
| 2012-11-06 | 2012-11-02 | 19.785 | 420,525 | +2,972 | 0.04% | 8,320,207 |
| 2012-11-01 | 2012-10-30 | 19.705 | 417,553 | +4,458 | 0.04% | 8,227,685 |
| 2012-10-31 | 2012-10-29 | 20.135 | 413,095 | +5,944 | 0.04% | 8,317,762 |
| 2012-10-30 | 2012-10-26 | 19.705 | 407,151 | -11,888 | 0.04% | 8,022,718 |
| 2012-10-29 | 2012-10-25 | 18.574 | 419,039 | +4,458 | 0.04% | 7,783,205 |
| 2012-10-26 | 2012-10-24 | 18.735 | 414,581 | -57,952 | 0.04% | 7,767,363 |
| 2012-10-16 | 2012-10-12 | 19.220 | 472,533 | -4,458 | 0.04% | 9,082,080 |
| 2012-10-11 | 2012-10-09 | 19.624 | 476,991 | -2,972 | 0.04% | 9,360,363 |
| 2012-10-09 | 2012-10-05 | 19.678 | 479,963 | -4,458 | 0.04% | 9,444,524 |
| 2012-09-03 | 2012-08-30 | 16.851 | 484,421 | +371,489 | 0.04% | 8,163,046 |
| 2012-06-21 | 2012-06-19 | 15.236 | 112,932 | -14,860 | 0.01% | 1,720,634 |
| 2012-06-20 | 2012-06-18 | 15.182 | 127,792 | +14,860 | 0.01% | 1,940,161 |
| 2012-06-14 | 2012-06-12 | 15.181 | 112,932 | +2,193 | 0.01% | 1,714,418 |
| 2012-05-28 | 2012-05-24 | 14.303 | 110,739 | -7,285 | 0.01% | 1,583,846 |
| 2012-05-25 | 2012-05-23 | 13.808 | 118,024 | +7,285 | 0.01% | 1,629,720 |
| 2012-05-24 | 2012-05-22 | 14.220 | 110,739 | -7,285 | 0.01% | 1,574,726 |
| 2012-05-23 | 2012-05-21 | 13.973 | 118,024 | +7,285 | 0.01% | 1,649,160 |
| 2012-05-02 | 2012-04-27 | 17.103 | 110,739 | -7,285 | 0.01% | 1,893,927 |
| 2012-04-05 | 2012-04-02 | 15.455 | 118,024 | -36,427 | 0.01% | 1,824,120 |
| 2012-04-02 | 2012-03-29 | 15.099 | 154,451 | -7,286 | 0.01% | 2,331,997 |
| 2012-03-29 | 2012-03-27 | 15.373 | 161,737 | +43,713 | 0.01% | 2,486,406 |
| 2012-03-22 | 2012-03-20 | 16.636 | 118,024 | +7,285 | 0.01% | 1,963,440 |
| 2012-03-13 | 2012-03-09 | 17.816 | 110,739 | -2,914 | 0.01% | 1,972,967 |
| 2012-03-06 | 2012-03-02 | 18.173 | 113,653 | +2,914 | 0.01% | 2,065,444 |
| 2012-02-20 | 2012-02-16 | 18.695 | 110,739 | +1,458 | 0.01% | 2,070,248 |
| 2012-01-31 | 2012-01-27 | 17.377 | 109,281 | -2,915 | 0.01% | 1,898,991 |
| 2012-01-30 | 2012-01-26 | 17.158 | 112,196 | +2,915 | 0.01% | 1,925,006 |
| 2012-01-27 | 2012-01-20 | 17.350 | 109,281 | -2,915 | 0.01% | 1,895,991 |
| 2012-01-26 | 2012-01-19 | 17.158 | 112,196 | +2,915 | 0.01% | 1,925,006 |
| 2012-01-19 | 2012-01-17 | 17.569 | 109,281 | -109,282 | 0.01% | 1,919,991 |
| 2012-01-17 | 2012-01-13 | 16.718 | 218,563 | -39,341 | 0.02% | 3,654,000 |
| 2012-01-16 | 2012-01-12 | 16.718 | 257,904 | -104,911 | 0.02% | 4,311,714 |
| 2012-01-13 | 2012-01-11 | 16.965 | 362,815 | -222,934 | 0.03% | 6,155,287 |
| 2012-01-12 | 2012-01-10 | 17.048 | 585,749 | -78,683 | 0.05% | 9,985,683 |
| 2012-01-04 | 2011-12-30 | 16.828 | 664,432 | -7,285 | 0.06% | 11,181,128 |
| 2011-11-25 | 2011-11-23 | 15.593 | 671,717 | -2,914 | 0.06% | 10,473,921 |
| 2011-11-24 | 2011-11-22 | 15.867 | 674,631 | +2,914 | 0.06% | 10,704,558 |
| 2011-11-16 | 2011-11-14 | 17.130 | 671,717 | -5,828 | 0.06% | 11,506,561 |
| 2011-11-15 | 2011-11-11 | 16.828 | 677,545 | +5,828 | 0.06% | 11,401,795 |
| 2011-11-09 | 2011-11-07 | 17.761 | 671,717 | +2,914 | 0.06% | 11,930,681 |
| 2011-11-08 | 2011-11-04 | 17.871 | 668,803 | -8,742 | 0.06% | 11,952,364 |
| 2011-11-03 | 2011-11-01 | 17.020 | 677,545 | +13,113 | 0.06% | 11,531,995 |
| 2011-10-24 | 2011-10-20 | 15.895 | 664,432 | -1,457 | 0.06% | 10,560,968 |
| 2011-10-07 | 2011-10-04 | 12.079 | 665,889 | -7,285 | 0.06% | 8,043,205 |
| 2011-08-03 | 2011-08-01 | 18.805 | 673,174 | +2,914 | 0.06% | 12,658,799 |
| 2011-07-22 | 2011-07-20 | 19.189 | 670,260 | -1,457 | 0.06% | 12,861,603 |
| 2011-07-18 | 2011-07-14 | 19.326 | 671,717 | +5,828 | 0.06% | 12,981,761 |
| 2011-07-14 | 2011-07-12 | 18.997 | 665,889 | +1,457 | 0.06% | 12,649,768 |
| 2011-07-12 | 2011-07-08 | 20.260 | 664,432 | +1,458 | 0.06% | 13,461,130 |
| 2011-07-08 | 2011-07-06 | 20.013 | 662,974 | +2,914 | 0.06% | 13,267,791 |
| 2011-07-05 | 2011-06-30 | 19.436 | 660,060 | -2,914 | 0.06% | 12,828,955 |
| 2011-06-28 | 2011-06-24 | 19.601 | 662,974 | -1,458 | 0.06% | 12,994,792 |
| 2011-06-24 | 2011-06-22 | 19.271 | 664,432 | +4,372 | 0.06% | 12,804,489 |
| 2011-06-21 | 2011-06-17 | 19.162 | 660,060 | +1,457 | 0.06% | 12,647,755 |
| 2011-06-03 | 2011-06-01 | 21.582 | 658,603 | +9,357 | 0.06% | 14,213,935 |
| 2011-05-31 | 2011-05-27 | 21.220 | 649,246 | -1,437 | 0.06% | 13,776,953 |
| 2011-05-19 | 2011-05-17 | 20.524 | 650,683 | -2,873 | 0.06% | 13,354,446 |
| 2011-05-18 | 2011-05-16 | 20.217 | 653,556 | -1,436 | 0.06% | 13,213,210 |
| 2011-05-12 | 2011-05-09 | 20.022 | 654,992 | +2,873 | 0.06% | 13,114,562 |
| 2011-05-11 | 2011-05-06 | 19.493 | 652,119 | +235,567 | 0.06% | 12,711,998 |
| 2011-05-09 | 2011-05-05 | 19.716 | 416,552 | +7,182 | 0.04% | 8,212,803 |
| 2011-04-27 | 2011-04-21 | 23.309 | 409,370 | -8,618 | 0.04% | 9,541,802 |
| 2011-04-26 | 2011-04-20 | 22.946 | 417,988 | -5,746 | 0.04% | 9,591,354 |
| 2011-04-20 | 2011-04-18 | 22.417 | 423,734 | -1,436 | 0.04% | 9,499,005 |
| 2011-04-19 | 2011-04-15 | 22.752 | 425,170 | -10,055 | 0.04% | 9,673,276 |
| 2011-04-18 | 2011-04-14 | 22.668 | 435,225 | +7,182 | 0.04% | 9,865,683 |
| 2011-04-15 | 2011-04-13 | 22.445 | 428,043 | +18,673 | 0.04% | 9,607,521 |
| 2011-04-14 | 2011-04-12 | 22.584 | 409,370 | +7,182 | 0.04% | 9,245,402 |
| 2011-04-04 | 2011-03-31 | 24.506 | 402,188 | -1,436 | 0.04% | 9,856,000 |
| 2011-03-30 | 2011-03-28 | 23.058 | 403,624 | -2,873 | 0.04% | 9,306,711 |
| 2011-03-25 | 2011-03-23 | 22.752 | 406,497 | -2,873 | 0.04% | 9,248,436 |
| 2011-03-24 | 2011-03-22 | 22.390 | 409,370 | +5,746 | 0.04% | 9,165,602 |
| 2011-03-17 | 2011-03-15 | 21.554 | 403,624 | +313,132 | 0.04% | 8,699,752 |
| 2011-03-07 | 2011-03-03 | 21.916 | 90,492 | -1,437 | 0.01% | 1,983,233 |
| 2011-02-21 | 2011-02-17 | 21.860 | 91,929 | -4,309 | 0.01% | 2,009,607 |
| 2011-02-18 | 2011-02-16 | 20.663 | 96,238 | +1,437 | 0.01% | 1,988,563 |
| 2011-02-16 | 2011-02-14 | 20.329 | 94,801 | -1,437 | 0.01% | 1,927,191 |
| 2011-02-14 | 2011-02-10 | 19.521 | 96,238 | -2,873 | 0.01% | 1,878,683 |
| 2011-02-11 | 2011-02-09 | 19.438 | 99,111 | +4,310 | 0.01% | 1,926,487 |
| 2011-02-10 | 2011-02-08 | 20.245 | 94,801 | -4,310 | 0.01% | 1,919,271 |
| 2011-02-09 | 2011-02-07 | 20.301 | 99,111 | +4,310 | 0.01% | 2,012,048 |
| 2011-02-07 | 2011-01-31 | 20.997 | 94,801 | +2,872 | 0.01% | 1,990,550 |
| 2011-01-25 | 2011-01-21 | 22.390 | 91,929 | +1,437 | 0.01% | 2,058,247 |
| 2011-01-17 | 2011-01-13 | 22.139 | 90,492 | -10,055 | 0.01% | 2,003,393 |
| 2011-01-14 | 2011-01-12 | 22.696 | 100,547 | +2,873 | 0.01% | 2,282,000 |
| 2011-01-12 | 2011-01-10 | 23.392 | 97,674 | +7,182 | 0.01% | 2,284,795 |
| 2011-01-10 | 2011-01-06 | 23.921 | 90,492 | +1,436 | 0.01% | 2,164,673 |
| 2010-12-30 | 2010-12-28 | 21.777 | 89,056 | -4,309 | 0.01% | 1,939,362 |
| 2010-12-28 | 2010-12-22 | 22.557 | 93,365 | +4,309 | 0.01% | 2,105,998 |
| 2010-12-22 | 2010-12-20 | 21.944 | 89,056 | -1,436 | 0.01% | 1,954,242 |
| 2010-12-21 | 2010-12-17 | 21.777 | 90,492 | +1,436 | 0.01% | 1,970,633 |
| 2010-11-29 | 2010-11-25 | 19.577 | 89,056 | -2,873 | 0.01% | 1,743,442 |
| 2010-11-26 | 2010-11-24 | 19.660 | 91,929 | +1,437 | 0.01% | 1,807,366 |
| 2010-11-25 | 2010-11-23 | 19.633 | 90,492 | +1,436 | 0.01% | 1,776,594 |
| 2010-11-03 | 2010-11-01 | 18.407 | 89,056 | -57,455 | 0.01% | 1,639,282 |
| 2010-11-02 | 2010-10-29 | 17.516 | 146,511 | +57,455 | 0.01% | 2,566,314 |
| 2010-10-12 | 2010-10-08 | 17.182 | 89,056 | -7,182 | 0.01% | 1,530,161 |
| 2010-09-15 | 2010-09-13 | 16.068 | 96,238 | -255,677 | 0.01% | 1,546,363 |
| 2010-09-10 | 2010-09-08 | 15.316 | 351,915 | -370,587 | 0.03% | 5,390,008 |
| 2010-09-09 | 2010-09-07 | 15.205 | 722,502 | -725,375 | 0.07% | 10,985,520 |
| 2010-09-06 | 2010-09-02 | 14.620 | 1,447,877 | -7,182 | 0.13% | 21,168,003 |
| 2010-08-17 | 2010-08-13 | 14.091 | 1,455,059 | +7,182 | 0.13% | 20,503,124 |
| 2010-08-13 | 2010-08-11 | 14.035 | 1,447,877 | -41,655 | 0.13% | 20,321,283 |
| 2010-07-15 | 2010-07-13 | 12.657 | 1,489,532 | -14,364 | 0.14% | 18,852,660 |
| 2010-07-14 | 2010-07-12 | 12.782 | 1,503,896 | +14,364 | 0.14% | 19,222,922 |
| 2010-06-14 | 2010-06-10 | 12.448 | 1,489,532 | -4,309 | 0.14% | 18,541,560 |
| 2010-06-11 | 2010-06-09 | 12.364 | 1,493,841 | +4,309 | 0.14% | 18,470,398 |
| 2010-06-01 | 2010-05-28 | 13.576 | 1,489,532 | -1,436 | 0.14% | 20,221,500 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,490,968 | +25,527 | 0.14% | 18,502,539 |
| 2010-05-25 | 2010-05-20 | 12.608 | 1,465,441 | +1,411 | 0.14% | 18,476,396 |
| 2010-05-07 | 2010-05-05 | 13.940 | 1,464,030 | +369,890 | 0.14% | 20,408,166 |
| 2010-05-04 | 2010-04-30 | 15.668 | 1,094,140 | -4,235 | 0.10% | 17,143,004 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,098,375 | +705,896 | 0.10% | 16,929,278 |
| 2010-04-23 | 2010-04-21 | 15.243 | 392,479 | -1,411 | 0.04% | 5,982,567 |
| 2010-04-22 | 2010-04-20 | 15.101 | 393,890 | +211,769 | 0.04% | 5,948,275 |
| 2010-04-21 | 2010-04-19 | 14.988 | 182,121 | +1,411 | 0.02% | 2,729,635 |
| 2010-04-19 | 2010-04-15 | 15.753 | 180,710 | +1,412 | 0.02% | 2,846,727 |
| 2010-04-16 | 2010-04-14 | 15.753 | 179,298 | +1,412 | 0.02% | 2,824,484 |
| 2010-04-12 | 2010-04-08 | 15.866 | 177,886 | +1,412 | 0.02% | 2,822,401 |
| 2010-04-09 | 2010-04-07 | 16.490 | 176,474 | -1,412 | 0.02% | 2,909,998 |
| 2010-04-07 | 2010-03-31 | 16.150 | 177,886 | +1,412 | 0.02% | 2,872,801 |
| 2010-01-08 | 2010-01-06 | 14.733 | 176,474 | +40,942 | 0.02% | 2,599,998 |
| 2010-01-07 | 2010-01-05 | 14.336 | 135,532 | +39,530 | 0.01% | 1,943,038 |
| 2009-12-18 | 2009-12-16 | 13.061 | 96,002 | -7,059 | 0.01% | 1,253,921 |
| 2009-12-07 | 2009-12-03 | 13.345 | 103,061 | -7,059 | 0.01% | 1,375,321 |
| 2009-12-04 | 2009-12-02 | 13.274 | 110,120 | -7,059 | 0.01% | 1,461,722 |
| 2009-12-02 | 2009-11-30 | 12.750 | 117,179 | -7,059 | 0.01% | 1,494,002 |
| 2009-11-25 | 2009-11-23 | 12.750 | 124,238 | +14,118 | 0.01% | 1,584,003 |
| 2009-11-24 | 2009-11-20 | 12.906 | 110,120 | +1,412 | 0.01% | 1,421,162 |
| 2009-11-19 | 2009-11-17 | 13.274 | 108,708 | -66,354 | 0.01% | 1,442,979 |
| 2009-11-13 | 2009-11-11 | 13.302 | 175,062 | -72,002 | 0.02% | 2,328,715 |
| 2009-11-12 | 2009-11-10 | 12.976 | 247,064 | -14,118 | 0.02% | 3,206,002 |
| 2009-11-10 | 2009-11-06 | 12.509 | 261,182 | -7,059 | 0.02% | 3,267,103 |
| 2009-11-03 | 2009-10-30 | 12.211 | 268,241 | -2,823 | 0.02% | 3,275,604 |
| 2009-11-02 | 2009-10-29 | 11.588 | 271,064 | -4,236 | 0.03% | 3,141,117 |
| 2009-10-30 | 2009-10-28 | 11.886 | 275,300 | +22,589 | 0.03% | 3,272,104 |
| 2009-10-28 | 2009-10-23 | 12.976 | 252,711 | -50,825 | 0.02% | 3,279,280 |
| 2009-10-27 | 2009-10-22 | 12.495 | 303,536 | -49,412 | 0.03% | 3,792,606 |
| 2009-10-23 | 2009-10-21 | 12.424 | 352,948 | -7,059 | 0.03% | 4,384,996 |
| 2009-10-22 | 2009-10-20 | 12.636 | 360,007 | -35,295 | 0.03% | 4,549,197 |
| 2009-10-21 | 2009-10-19 | 12.197 | 395,302 | -8,471 | 0.04% | 4,821,599 |
| 2009-10-20 | 2009-10-16 | 11.815 | 403,773 | -29,648 | 0.04% | 4,770,482 |
| 2009-10-19 | 2009-10-15 | 12.155 | 433,421 | -35,294 | 0.04% | 5,268,126 |
| 2009-10-16 | 2009-10-14 | 11.857 | 468,715 | -7,059 | 0.04% | 5,557,676 |
| 2009-10-15 | 2009-10-13 | 11.574 | 475,774 | -7,059 | 0.04% | 5,506,576 |
| 2009-10-13 | 2009-10-09 | 11.050 | 482,833 | -4,236 | 0.04% | 5,335,197 |
| 2009-10-12 | 2009-10-08 | 10.667 | 487,069 | +4,236 | 0.04% | 5,195,704 |
| 2009-10-06 | 2009-10-02 | 9.973 | 482,833 | -12,706 | 0.04% | 4,815,357 |
| 2009-10-05 | 2009-09-30 | 10.242 | 495,539 | +14,118 | 0.05% | 5,075,456 |
| 2009-09-21 | 2009-09-17 | 10.993 | 481,421 | -4,236 | 0.04% | 5,292,315 |
| 2009-09-16 | 2009-09-14 | 10.922 | 485,657 | -7,059 | 0.04% | 5,304,482 |
| 2009-09-15 | 2009-09-11 | 10.908 | 492,716 | -7,059 | 0.05% | 5,374,602 |
| 2009-09-14 | 2009-09-10 | 10.710 | 499,775 | -2,823 | 0.05% | 5,352,482 |
| 2009-09-11 | 2009-09-09 | 10.228 | 502,598 | -21,177 | 0.05% | 5,140,636 |
| 2009-09-10 | 2009-09-08 | 10.370 | 523,775 | +21,177 | 0.05% | 5,431,437 |
| 2009-08-31 | 2009-08-27 | 9.874 | 502,598 | +4,235 | 0.05% | 4,962,636 |
| 2009-08-28 | 2009-08-26 | 10.242 | 498,363 | +18,353 | 0.05% | 5,104,380 |
| 2009-08-27 | 2009-08-25 | 10.469 | 480,010 | +2,824 | 0.04% | 5,025,203 |
| 2009-08-24 | 2009-08-20 | 10.639 | 477,186 | -21,177 | 0.04% | 5,076,759 |
| 2009-08-20 | 2009-08-18 | 10.398 | 498,363 | +21,177 | 0.05% | 5,182,040 |
| 2009-08-19 | 2009-08-17 | 10.455 | 477,186 | +7,059 | 0.04% | 4,988,879 |
| 2009-08-18 | 2009-08-14 | 11.206 | 470,127 | +2,823 | 0.04% | 5,268,058 |
| 2009-08-14 | 2009-08-12 | 11.078 | 467,304 | +14,118 | 0.04% | 5,176,845 |
| 2009-08-12 | 2009-08-10 | 11.574 | 453,186 | +21,177 | 0.04% | 5,245,144 |
| 2009-08-11 | 2009-08-07 | 11.404 | 432,009 | +9,883 | 0.04% | 4,926,603 |
| 2009-07-31 | 2009-07-29 | 12.027 | 422,126 | +7,059 | 0.04% | 5,077,018 |
| 2009-07-29 | 2009-07-27 | 12.821 | 415,067 | +7,059 | 0.04% | 5,321,397 |
| 2009-07-27 | 2009-07-23 | 12.396 | 408,008 | -70,590 | 0.04% | 5,057,497 |
| 2009-07-24 | 2009-07-22 | 12.084 | 478,598 | -77,649 | 0.04% | 5,783,341 |
| 2009-07-21 | 2009-07-17 | 11.489 | 556,247 | -7,058 | 0.05% | 6,390,686 |
| 2009-07-17 | 2009-07-15 | 10.965 | 563,305 | +7,058 | 0.05% | 6,176,515 |
| 2009-07-08 | 2009-07-06 | 11.007 | 556,247 | +7,059 | 0.05% | 6,122,765 |
| 2009-07-03 | 2009-06-30 | 11.914 | 549,188 | -35,294 | 0.05% | 6,542,985 |
| 2009-06-30 | 2009-06-26 | 12.183 | 584,482 | +35,294 | 0.05% | 7,120,795 |
| 2009-06-29 | 2009-06-25 | 11.574 | 549,188 | +151,062 | 0.05% | 6,356,265 |
| 2009-06-24 | 2009-06-22 | 12.537 | 398,126 | -4,235 | 0.04% | 4,991,404 |
| 2009-06-22 | 2009-06-18 | 11.956 | 402,361 | +70,590 | 0.04% | 4,810,799 |
| 2009-06-19 | 2009-06-17 | 12.226 | 331,771 | +4,235 | 0.03% | 4,056,095 |
| 2009-06-16 | 2009-06-12 | 14.239 | 327,536 | -14,118 | 0.03% | 4,663,813 |
| 2009-06-15 | 2009-06-11 | 13.922 | 341,654 | +5,484 | 0.03% | 4,756,623 |
| 2009-06-12 | 2009-06-10 | 13.534 | 336,170 | +6,945 | 0.03% | 4,549,593 |
| 2009-06-09 | 2009-06-05 | 13.807 | 329,225 | -13,891 | 0.03% | 4,545,662 |
| 2009-06-02 | 2009-05-29 | 12.166 | 343,116 | -6,946 | 0.03% | 4,174,298 |
| 2009-05-29 | 2009-05-26 | 11.014 | 350,062 | +69,457 | 0.03% | 3,855,602 |
| 2009-05-26 | 2009-05-22 | 11.331 | 280,605 | -2,778 | 0.03% | 3,179,479 |
| 2009-05-25 | 2009-05-21 | 11.619 | 283,383 | +120,854 | 0.03% | 3,292,555 |
| 2009-05-15 | 2009-05-13 | 11.216 | 162,529 | +6,946 | 0.02% | 1,822,863 |
| 2009-05-12 | 2009-05-08 | 11.302 | 155,583 | -6,946 | 0.01% | 1,758,400 |
| 2009-05-11 | 2009-05-07 | 11.316 | 162,529 | -27,782 | 0.02% | 1,839,243 |
| 2009-05-08 | 2009-05-06 | 11.230 | 190,311 | -6,946 | 0.02% | 2,137,196 |
| 2009-05-07 | 2009-05-05 | 10.884 | 197,257 | +6,946 | 0.02% | 2,147,039 |
| 2009-05-06 | 2009-05-04 | 10.222 | 190,311 | -6,946 | 0.02% | 1,945,396 |
| 2009-05-05 | 2009-04-30 | 9.229 | 197,257 | +34,728 | 0.02% | 1,820,439 |
| 2009-04-30 | 2009-04-28 | 8.120 | 162,529 | -34,728 | 0.02% | 1,319,762 |
| 2009-04-29 | 2009-04-27 | 8.466 | 197,257 | +34,728 | 0.02% | 1,669,919 |
| 2009-04-28 | 2009-04-24 | 8.682 | 162,529 | -34,728 | 0.02% | 1,411,023 |
| 2009-04-27 | 2009-04-23 | 8.653 | 197,257 | +34,728 | 0.02% | 1,706,839 |
| 2009-04-24 | 2009-04-22 | 8.552 | 162,529 | +41,674 | 0.02% | 1,389,962 |
| 2009-04-21 | 2009-04-17 | 9.243 | 120,855 | -13,891 | 0.01% | 1,117,083 |
| 2009-04-20 | 2009-04-16 | 9.416 | 134,746 | +6,946 | 0.01% | 1,268,760 |
| 2009-04-15 | 2009-04-09 | 8.624 | 127,800 | +30,561 | 0.01% | 1,102,157 |
| 2009-04-14 | 2009-04-08 | 8.293 | 97,239 | +4,167 | 0.01% | 806,397 |
| 2009-04-08 | 2009-04-06 | 9.056 | 93,072 | +6,946 | 0.01% | 842,860 |
| 2009-03-26 | 2009-03-24 | 9.848 | 86,126 | -20,837 | 0.01% | 848,157 |
| 2009-03-23 | 2009-03-19 | 8.638 | 106,963 | -13,892 | 0.01% | 923,997 |
| 2009-03-19 | 2009-03-17 | 8.120 | 120,855 | +6,946 | 0.01% | 981,363 |
| 2009-03-13 | 2009-03-11 | 8.034 | 113,909 | -6,946 | 0.01% | 915,120 |
| 2009-03-10 | 2009-03-06 | 7.199 | 120,855 | +6,946 | 0.01% | 870,002 |
| 2009-03-09 | 2009-03-05 | 7.659 | 113,909 | -34,728 | 0.01% | 872,480 |
| 2009-03-05 | 2009-03-03 | 7.199 | 148,637 | +34,728 | 0.01% | 1,069,997 |
| 2009-03-02 | 2009-02-26 | 7.861 | 113,909 | +6,946 | 0.01% | 895,440 |
| 2009-02-25 | 2009-02-23 | 8.998 | 106,963 | -4,168 | 0.01% | 962,497 |
| 2009-02-24 | 2009-02-20 | 8.898 | 111,131 | +6,946 | 0.01% | 988,802 |
| 2009-02-23 | 2009-02-19 | 9.056 | 104,185 | -6,946 | 0.01% | 943,499 |
| 2009-02-20 | 2009-02-18 | 8.696 | 111,131 | +6,946 | 0.01% | 966,402 |
| 2009-02-17 | 2009-02-13 | 9.070 | 104,185 | -5,557 | 0.01% | 944,999 |
| 2009-02-13 | 2009-02-11 | 9.315 | 109,742 | +9,724 | 0.01% | 1,022,264 |
| 2009-01-23 | 2009-01-21 | 8.250 | 100,018 | -6,945 | 0.01% | 825,123 |
| 2009-01-22 | 2009-01-20 | 7.789 | 106,963 | +6,945 | 0.01% | 833,137 |
| 2009-01-20 | 2009-01-16 | 7.962 | 100,018 | -6,945 | 0.01% | 796,323 |
| 2009-01-19 | 2009-01-15 | 7.775 | 106,963 | +6,945 | 0.01% | 831,597 |
| 2009-01-16 | 2009-01-14 | 8.192 | 100,018 | -6,945 | 0.01% | 819,363 |
| 2009-01-14 | 2009-01-12 | 8.423 | 106,963 | +6,945 | 0.01% | 900,897 |
| 2009-01-07 | 2009-01-05 | 10.309 | 100,018 | -16,669 | 0.01% | 1,031,043 |
| 2008-12-30 | 2008-12-24 | 8.063 | 116,687 | +13,891 | 0.01% | 940,798 |
| 2008-12-23 | 2008-12-19 | 9.790 | 102,796 | +2,778 | 0.01% | 1,006,401 |
| 2008-12-22 | 2008-12-18 | 9.661 | 100,018 | +13,892 | 0.01% | 966,243 |
| 2008-12-19 | 2008-12-17 | 9.387 | 86,126 | -13,892 | 0.01% | 808,477 |
| 2008-12-18 | 2008-12-16 | 8.192 | 100,018 | +13,892 | 0.01% | 819,363 |
| 2008-12-12 | 2008-12-10 | 9.056 | 86,126 | -305,610 | 0.01% | 779,957 |
| 2008-12-11 | 2008-12-09 | 7.559 | 391,736 | -1,389 | 0.04% | 2,961,001 |
| 2008-12-02 | 2008-11-28 | 6.335 | 393,125 | -4,167 | 0.04% | 2,490,400 |
| 2008-11-27 | 2008-11-25 | 5.111 | 397,292 | +1,389 | 0.04% | 2,030,598 |
| 2008-11-20 | 2008-11-18 | 5.327 | 395,903 | +4,167 | 0.04% | 2,108,999 |
| 2008-11-14 | 2008-11-12 | 6.536 | 391,736 | +1,389 | 0.04% | 2,560,561 |
| 2008-11-10 | 2008-11-06 | 6.090 | 390,347 | +1,389 | 0.04% | 2,377,262 |
| 2008-11-06 | 2008-11-04 | 6.839 | 388,958 | +1,390 | 0.04% | 2,660,003 |
| 2008-11-05 | 2008-11-03 | 6.479 | 387,568 | +1,389 | 0.04% | 2,510,997 |
| 2008-11-04 | 2008-10-31 | 5.946 | 386,179 | +1,389 | 0.04% | 2,296,278 |
| 2008-10-29 | 2008-10-27 | 4.204 | 384,790 | -13,892 | 0.04% | 1,617,679 |
| 2008-10-28 | 2008-10-24 | 5.298 | 398,682 | +13,892 | 0.04% | 2,112,322 |
| 2008-10-10 | 2008-10-08 | 7.847 | 384,790 | -6,946 | 0.04% | 3,019,298 |
| 2008-10-09 | 2008-10-06 | 9.070 | 391,736 | +6,946 | 0.04% | 3,553,201 |
| 2008-10-08 | 2008-10-03 | 10.107 | 384,790 | +1,389 | 0.04% | 3,889,078 |
| 2008-10-06 | 2008-10-02 | 10.510 | 383,401 | -4,167 | 0.04% | 4,029,599 |
| 2008-10-03 | 2008-09-30 | 10.179 | 387,568 | +4,167 | 0.04% | 3,945,055 |
| 2008-07-23 | 2008-07-21 | 17.622 | 383,401 | -2,778 | 0.04% | 6,756,479 |
| 2008-07-21 | 2008-07-17 | 17.277 | 386,179 | +2,778 | 0.04% | 6,671,994 |
| 2008-07-17 | 2008-07-15 | 17.709 | 383,401 | -26,394 | 0.04% | 6,789,599 |
| 2008-07-14 | 2008-07-10 | 18.573 | 409,795 | +27,783 | 0.04% | 7,611,007 |
| 2008-06-24 | 2008-06-20 | 19.437 | 382,012 | -1,389 | 0.04% | 7,425,001 |
| 2008-06-20 | 2008-06-18 | 20.300 | 383,401 | +1,389 | 0.04% | 7,783,199 |
| 2008-06-18 | 2008-06-16 | 19.437 | 382,012 | -1,389 | 0.04% | 7,425,001 |
| 2008-06-13 | 2008-06-11 | 19.842 | 383,401 | +3,940 | 0.04% | 7,607,457 |
| 2008-05-27 | 2008-05-23 | 21.675 | 379,461 | -2,750 | 0.04% | 8,224,799 |
| 2008-05-23 | 2008-05-21 | 22.431 | 382,211 | +2,750 | 0.04% | 8,573,525 |
| 2008-05-22 | 2008-05-20 | 22.228 | 379,461 | +1,375 | 0.04% | 8,434,559 |
| 2008-05-20 | 2008-05-16 | 23.624 | 378,086 | -241,975 | 0.04% | 8,931,996 |
| 2008-05-16 | 2008-05-14 | 22.402 | 620,061 | +1,375 | 0.06% | 13,890,792 |
| 2008-05-09 | 2008-05-07 | 22.635 | 618,686 | -170,483 | 0.06% | 14,003,989 |
| 2008-05-06 | 2008-05-02 | 21.617 | 789,169 | -1,375 | 0.07% | 17,059,280 |
| 2008-05-05 | 2008-04-30 | 20.831 | 790,544 | -26,122 | 0.07% | 16,468,003 |
| 2008-05-02 | 2008-04-29 | 21.239 | 816,666 | +27,497 | 0.08% | 17,344,797 |
| 2008-04-22 | 2008-04-18 | 19.667 | 789,169 | -1,375 | 0.07% | 15,520,960 |
| 2008-04-16 | 2008-04-14 | 18.358 | 790,544 | +1,375 | 0.07% | 14,513,003 |
| 2008-04-15 | 2008-04-11 | 19.289 | 789,169 | -2,750 | 0.07% | 15,222,480 |
| 2008-04-11 | 2008-04-09 | 18.533 | 791,919 | +2,750 | 0.08% | 14,676,485 |
| 2008-04-02 | 2008-03-31 | 18.562 | 789,169 | -658,557 | 0.07% | 14,648,480 |
| 2008-03-31 | 2008-03-27 | 17.515 | 1,447,726 | +39,871 | 0.14% | 25,356,233 |
| 2008-03-27 | 2008-03-25 | 15.769 | 1,407,855 | -54,995 | 0.13% | 22,200,313 |
| 2008-03-26 | 2008-03-20 | 15.856 | 1,462,850 | -20,623 | 0.14% | 23,195,203 |
| 2008-03-25 | 2008-03-19 | 17.602 | 1,483,473 | -13,748 | 0.14% | 26,111,805 |
| 2008-03-14 | 2008-03-12 | 20.715 | 1,497,221 | +34,371 | 0.14% | 31,014,714 |
| 2008-03-11 | 2008-03-07 | 20.919 | 1,462,850 | +302,469 | 0.14% | 30,600,644 |
| 2008-03-10 | 2008-03-06 | 20.948 | 1,160,381 | -295,595 | 0.11% | 24,307,203 |
| 2008-03-06 | 2008-03-04 | 21.093 | 1,455,976 | +343,715 | 0.14% | 30,711,010 |
| 2008-03-05 | 2008-03-03 | 21.937 | 1,112,261 | +268,098 | 0.11% | 24,399,444 |
| 2008-01-28 | 2008-01-24 | 17.893 | 844,163 | +54,994 | 0.08% | 15,104,394 |
| 2008-01-24 | 2008-01-22 | 17.282 | 789,169 | -1,375 | 0.07% | 13,638,240 |
| 2008-01-21 | 2008-01-17 | 21.966 | 790,544 | +1,375 | 0.07% | 17,365,003 |
| 2007-12-28 | 2007-12-24 | 26.068 | 789,169 | -1,375 | 0.07% | 20,572,160 |
| 2007-12-18 | 2007-12-14 | 23.304 | 790,544 | +1,375 | 0.07% | 18,423,004 |
| 2007-12-10 | 2007-12-06 | 27.756 | 789,169 | -4,125 | 0.07% | 21,903,840 |
| 2007-12-05 | 2007-12-03 | 27.319 | 793,294 | +1,375 | 0.08% | 21,672,132 |
| 2007-11-19 | 2007-11-15 | 25.574 | 791,919 | -1,375 | 0.08% | 20,252,168 |
| 2007-11-16 | 2007-11-14 | 25.864 | 793,294 | -1,374 | 0.08% | 20,518,131 |
| 2007-11-12 | 2007-11-08 | 24.002 | 794,668 | +2,749 | 0.08% | 19,073,990 |
| 2007-11-09 | 2007-11-07 | 24.963 | 791,919 | -2,749 | 0.08% | 19,768,327 |
| 2007-11-08 | 2007-11-06 | 24.817 | 794,668 | -2,750 | 0.08% | 19,721,350 |
| 2007-11-07 | 2007-11-05 | 24.613 | 797,418 | +1,375 | 0.08% | 19,627,197 |
| 2007-11-06 | 2007-11-02 | 25.574 | 796,043 | -2,750 | 0.08% | 20,357,633 |
| 2007-11-02 | 2007-10-31 | 27.261 | 798,793 | +1,375 | 0.08% | 21,775,880 |
| 2007-11-01 | 2007-10-30 | 27.785 | 797,418 | +1,375 | 0.08% | 22,155,996 |
| 2007-10-31 | 2007-10-29 | 26.185 | 796,043 | -1,375 | 0.08% | 20,843,993 |
| 2007-10-30 | 2007-10-26 | 26.388 | 797,418 | +1,375 | 0.08% | 21,042,396 |
| 2007-10-24 | 2007-10-22 | 27.086 | 796,043 | +4,124 | 0.08% | 21,561,952 |
| 2007-10-23 | 2007-10-18 | 30.476 | 791,919 | -1,375 | 0.08% | 24,134,409 |
| 2007-10-17 | 2007-10-15 | 29.821 | 793,294 | -5,499 | 0.08% | 23,657,013 |
| 2007-10-16 | 2007-10-12 | 28.512 | 798,793 | +2,750 | 0.08% | 22,775,200 |
| 2007-10-12 | 2007-10-10 | 24.992 | 796,043 | -1,375 | 0.08% | 19,894,433 |
| 2007-10-10 | 2007-10-08 | 25.021 | 797,418 | -1,375 | 0.08% | 19,951,996 |
| 2007-10-09 | 2007-10-05 | 25.632 | 798,793 | -1,375 | 0.08% | 20,474,440 |
| 2007-10-08 | 2007-10-04 | 22.984 | 800,168 | +4,125 | 0.08% | 18,391,203 |
| 2007-10-05 | 2007-10-03 | 24.817 | 796,043 | +6,874 | 0.08% | 19,755,473 |
| 2007-10-03 | 2007-09-28 | 26.039 | 789,169 | -345,090 | 0.07% | 20,549,200 |
| 2007-10-02 | 2007-09-27 | 24.497 | 1,134,259 | -16,498 | 0.11% | 27,786,011 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,150,757 | +6,874 | 0.11% | 26,951,403 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,143,883 | -4,124 | 0.11% | 27,056,650 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,148,007 | -4,125 | 0.11% | 26,586,397 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,152,132 | -5,499 | 0.11% | 24,637,206 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,157,631 | -6,874 | 0.11% | 24,855,837 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,164,505 | +17,873 | 0.11% | 23,987,031 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,146,632 | +6,874 | 0.11% | 24,185,994 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,139,758 | +6,874 | 0.11% | 25,201,600 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,132,884 | +343,715 | 0.11% | 22,248,006 |
| 2007-09-03 | 2007-08-30 | 20.133 | 789,169 | -6,874 | 0.07% | 15,888,320 |
| 2007-08-27 | 2007-08-23 | 15.682 | 796,043 | -4,125 | 0.08% | 12,483,236 |
| 2007-08-24 | 2007-08-22 | 14.314 | 800,168 | +4,125 | 0.08% | 11,453,762 |
| 2007-08-16 | 2007-08-14 | 14.634 | 796,043 | -2,750 | 0.08% | 11,649,476 |
| 2007-08-13 | 2007-08-09 | 15.216 | 798,793 | +2,750 | 0.08% | 12,154,520 |
| 2007-08-07 | 2007-08-03 | 15.536 | 796,043 | +338,215 | 0.08% | 12,367,436 |
| 2007-07-31 | 2007-07-27 | 15.594 | 457,828 | +2,750 | 0.04% | 7,139,520 |
| 2007-07-30 | 2007-07-26 | 17.020 | 455,078 | +4,124 | 0.04% | 7,745,395 |
| 2007-07-25 | 2007-07-23 | 15.478 | 450,954 | -1,375 | 0.04% | 6,979,845 |
| 2007-07-17 | 2007-07-13 | 13.587 | 452,329 | -6,874 | 0.04% | 6,145,726 |
| 2007-07-13 | 2007-07-11 | 12.438 | 459,203 | +1,375 | 0.04% | 5,711,402 |
| 2007-07-06 | 2007-07-04 | 12.045 | 457,828 | +6,874 | 0.04% | 5,514,480 |
| 2007-06-26 | 2007-06-22 | 12.074 | 450,954 | 0.04% | 5,444,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy