History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 15,121,711 | +0 | 0.83% | 105,549,543 |
| 2025-10-13 | 2025-10-09 | 6.820 | 15,121,711 | +0 | 0.83% | 103,130,069 |
| 2025-10-10 | 2025-10-08 | 6.670 | 15,121,711 | +0 | 0.83% | 100,861,812 |
| 2025-10-09 | 2025-10-06 | 6.690 | 15,121,711 | +0 | 0.83% | 101,164,247 |
| 2025-10-08 | 2025-10-03 | 6.680 | 15,121,711 | +0 | 0.83% | 101,013,029 |
| 2025-10-06 | 2025-10-02 | 6.740 | 15,121,711 | +0 | 0.83% | 101,920,332 |
| 2025-10-03 | 2025-09-30 | 6.680 | 15,121,711 | +0 | 0.83% | 101,013,029 |
| 2025-10-02 | 2025-09-29 | 6.730 | 15,121,711 | +0 | 0.83% | 101,769,115 |
| 2025-09-30 | 2025-09-26 | 6.640 | 15,121,711 | +0 | 0.83% | 100,408,161 |
| 2025-09-29 | 2025-09-25 | 6.670 | 15,121,711 | +0 | 0.83% | 100,861,812 |
| 2025-09-26 | 2025-09-24 | 6.730 | 15,121,711 | -82,000 | 0.83% | 101,769,115 |
| 2025-09-16 | 2025-09-12 | 7.080 | 15,203,711 | -59,928 | 0.84% | 107,642,274 |
| 2025-08-27 | 2025-08-25 | 7.460 | 15,263,639 | -88,000 | 0.84% | 113,866,747 |
| 2025-08-14 | 2025-08-12 | 7.200 | 15,351,639 | -52,437 | 0.85% | 110,531,801 |
| 2025-07-28 | 2025-07-24 | 7.130 | 15,404,076 | -52,000 | 0.85% | 109,831,062 |
| 2025-07-16 | 2025-07-14 | 6.890 | 15,456,076 | -52,437 | 0.85% | 106,492,364 |
| 2025-06-26 | 2025-06-24 | 6.380 | 15,508,513 | -44,000 | 0.86% | 98,944,313 |
| 2025-06-12 | 2025-06-10 | 6.430 | 15,552,513 | -84,000 | 0.86% | 100,002,659 |
| 2025-06-09 | 2025-06-05 | 6.682 | 15,636,513 | +612,169 | 0.86% | 104,476,675 |
| 2025-05-28 | 2025-05-26 | 6.463 | 15,024,344 | -38,434 | 0.86% | 97,102,749 |
| 2025-04-09 | 2025-04-07 | 5.474 | 15,062,778 | -74,465 | 0.87% | 82,458,461 |
| 2025-04-07 | 2025-04-02 | 6.817 | 15,137,243 | +48,042 | 0.87% | 103,188,782 |
| 2025-04-01 | 2025-03-28 | 6.890 | 15,089,201 | +1,922 | 0.87% | 103,960,567 |
| 2025-03-28 | 2025-03-26 | 6.963 | 15,087,279 | +19,217 | 0.87% | 105,046,466 |
| 2025-03-27 | 2025-03-25 | 6.994 | 15,068,062 | -48,043 | 0.87% | 105,383,126 |
| 2025-02-19 | 2025-02-17 | 6.775 | 15,116,105 | -28,537 | 0.87% | 102,415,407 |
| 2025-02-14 | 2025-02-12 | 7.056 | 15,144,642 | -1,922 | 0.87% | 106,864,415 |
| 2025-02-05 | 2025-02-03 | 7.212 | 15,146,564 | -25,847 | 0.87% | 109,242,534 |
| 2025-02-04 | 2025-01-28 | 7.296 | 15,172,411 | -51,885 | 0.87% | 110,692,201 |
| 2025-01-14 | 2025-01-10 | 7.212 | 15,224,296 | -46,698 | 0.87% | 109,803,165 |
| 2025-01-02 | 2024-12-27 | 7.098 | 15,270,994 | -57,074 | 0.88% | 108,391,715 |
| 2024-11-27 | 2024-11-25 | 7.296 | 15,328,068 | -54,480 | 0.88% | 111,827,816 |
| 2024-10-29 | 2024-10-25 | 7.764 | 15,382,548 | -54,481 | 0.88% | 119,429,472 |
| 2024-09-11 | 2024-09-09 | 6.619 | 15,437,029 | -48,619 | 0.89% | 102,179,845 |
| 2024-08-27 | 2024-08-23 | 6.827 | 15,485,648 | +1,922 | 0.89% | 105,724,984 |
| 2024-07-22 | 2024-07-18 | 7.296 | 15,483,726 | -60,533 | 0.89% | 112,963,438 |
| 2024-06-13 | 2024-06-11 | 7.722 | 15,544,259 | -40,356 | 0.89% | 120,037,885 |
| 2024-06-07 | 2024-06-05 | 8.292 | 15,584,615 | +463,703 | 0.90% | 129,222,485 |
| 2024-06-04 | 2024-05-31 | 8.935 | 15,120,912 | -39,154 | 0.90% | 135,109,381 |
| 2024-05-22 | 2024-05-20 | 9.868 | 15,160,066 | -61,530 | 0.90% | 149,606,835 |
| 2024-05-16 | 2024-05-13 | 9.257 | 15,221,596 | -37,290 | 0.90% | 140,907,303 |
| 2024-05-06 | 2024-05-02 | 8.699 | 15,258,886 | -1,865 | 0.90% | 132,741,340 |
| 2024-05-02 | 2024-04-29 | 9.139 | 15,260,751 | -39,155 | 0.90% | 139,469,106 |
| 2024-04-22 | 2024-04-18 | 9.761 | 15,299,906 | -81,106 | 0.91% | 149,345,682 |
| 2024-02-06 | 2024-02-02 | 7.444 | 15,381,012 | -52,272 | 0.91% | 114,500,372 |
| 2024-01-22 | 2024-01-18 | 7.820 | 15,433,284 | -35,379 | 0.91% | 120,683,638 |
| 2023-12-07 | 2023-12-05 | 8.742 | 15,468,663 | +13,051 | 0.92% | 135,229,955 |
| 2023-10-27 | 2023-10-25 | 10.094 | 15,455,612 | -27,968 | 0.92% | 156,004,938 |
| 2023-08-25 | 2023-08-23 | 9.836 | 15,483,580 | -186,452 | 0.92% | 152,301,168 |
| 2023-08-21 | 2023-08-17 | 9.911 | 15,670,032 | -93,226 | 0.93% | 155,311,770 |
| 2023-08-15 | 2023-08-11 | 10.083 | 15,763,258 | -46,613 | 0.93% | 158,941,151 |
| 2023-08-10 | 2023-08-08 | 10.040 | 15,809,871 | -46,613 | 0.94% | 158,732,805 |
| 2023-06-07 | 2023-06-05 | 9.046 | 15,856,484 | +343,730 | 0.94% | 143,430,442 |
| 2023-02-28 | 2023-02-24 | 9.440 | 15,512,754 | +3,648 | 0.94% | 146,444,327 |
| 2023-01-16 | 2023-01-12 | 11.206 | 15,509,106 | -182,410 | 0.94% | 173,787,348 |
| 2023-01-09 | 2023-01-05 | 10.822 | 15,691,516 | -45,603 | 0.95% | 169,809,722 |
| 2023-01-05 | 2023-01-03 | 10.602 | 15,737,119 | -54,723 | 0.95% | 166,852,300 |
| 2023-01-04 | 2022-12-30 | 10.405 | 15,791,842 | -45,603 | 0.96% | 164,315,865 |
| 2023-01-03 | 2022-12-29 | 10.186 | 15,837,445 | -18,241 | 0.96% | 161,317,443 |
| 2022-12-28 | 2022-12-22 | 10.197 | 15,855,686 | -45,602 | 0.96% | 161,677,089 |
| 2022-12-14 | 2022-12-12 | 10.032 | 15,901,288 | +3,648 | 0.96% | 159,526,888 |
| 2022-12-13 | 2022-12-09 | 10.142 | 15,897,640 | -91,205 | 0.96% | 161,233,353 |
| 2022-12-02 | 2022-11-30 | 10.734 | 15,988,845 | -56,548 | 0.97% | 171,624,893 |
| 2022-12-01 | 2022-11-29 | 10.646 | 16,045,393 | -242,605 | 0.97% | 170,824,471 |
| 2022-11-09 | 2022-11-07 | 10.778 | 16,287,998 | -25,538 | 0.99% | 175,550,358 |
| 2022-11-07 | 2022-11-03 | 10.756 | 16,313,536 | -58,371 | 0.99% | 175,467,872 |
| 2022-11-04 | 2022-11-02 | 10.964 | 16,371,907 | -195,179 | 0.99% | 179,506,329 |
| 2022-11-03 | 2022-11-01 | 10.493 | 16,567,086 | -97,428 | 1.00% | 173,835,536 |
| 2022-10-31 | 2022-10-27 | 9.703 | 16,664,514 | +54,723 | 1.01% | 161,702,382 |
| 2022-10-27 | 2022-10-25 | 9.517 | 16,609,791 | -820,847 | 1.01% | 158,075,436 |
| 2022-10-26 | 2022-10-24 | 9.583 | 17,430,638 | -456,026 | 1.06% | 167,034,127 |
| 2022-08-31 | 2022-08-29 | 9.100 | 17,886,664 | +3,648 | 1.08% | 162,775,087 |
| 2022-08-03 | 2022-08-01 | 7.894 | 17,883,016 | -9,120 | 1.08% | 141,173,687 |
| 2022-07-22 | 2022-07-20 | 7.993 | 17,892,136 | +9,120 | 1.08% | 143,011,254 |
| 2022-06-30 | 2022-06-28 | 8.432 | 17,883,016 | -14,592 | 1.08% | 150,781,341 |
| 2022-06-15 | 2022-06-13 | 10.529 | 17,897,608 | +340,668 | 1.08% | 188,439,765 |
| 2022-06-13 | 2022-06-09 | 11.065 | 17,556,940 | -57,261 | 1.08% | 194,272,210 |
| 2022-06-10 | 2022-06-08 | 10.853 | 17,614,201 | -485,817 | 1.09% | 191,165,201 |
| 2022-06-08 | 2022-06-06 | 10.294 | 18,100,018 | -64,418 | 1.12% | 186,322,498 |
| 2022-06-02 | 2022-05-31 | 10.395 | 18,164,436 | -238,883 | 1.12% | 188,812,841 |
| 2022-05-30 | 2022-05-26 | 9.813 | 18,403,319 | -509,974 | 1.14% | 180,599,827 |
| 2022-04-20 | 2022-04-14 | 9.478 | 18,913,293 | -440,188 | 1.17% | 179,262,588 |
| 2022-04-07 | 2022-04-04 | 9.422 | 19,353,481 | -519,816 | 1.19% | 182,353,173 |
| 2022-03-30 | 2022-03-28 | 9.534 | 19,873,297 | -243,356 | 1.23% | 189,472,251 |
| 2022-03-29 | 2022-03-25 | 9.255 | 20,116,653 | -71,575 | 1.24% | 186,171,296 |
| 2022-03-07 | 2022-03-03 | 10.272 | 20,188,228 | -1,192,624 | 1.25% | 207,367,347 |
| 2022-03-04 | 2022-03-02 | 10.003 | 21,380,852 | -218,305 | 1.32% | 213,882,230 |
| 2022-03-02 | 2022-02-28 | 9.881 | 21,599,157 | -1,342,037 | 1.33% | 213,410,472 |
| 2022-02-28 | 2022-02-24 | 9.892 | 22,941,194 | -313,142 | 1.42% | 226,926,883 |
| 2022-02-25 | 2022-02-23 | 9.635 | 23,254,336 | -125,257 | 1.44% | 224,046,348 |
| 2022-02-22 | 2022-02-18 | 9.791 | 23,379,593 | -98,416 | 1.44% | 228,911,553 |
| 2022-02-18 | 2022-02-16 | 9.780 | 23,478,009 | -2,156,207 | 1.45% | 229,612,738 |
| 2022-02-10 | 2022-02-08 | 9.333 | 25,634,216 | -1,073,630 | 1.58% | 239,239,659 |
| 2022-02-09 | 2022-02-07 | 9.255 | 26,707,846 | -1,789,383 | 1.65% | 247,170,058 |
| 2021-12-23 | 2021-12-21 | 7.131 | 28,497,229 | +379,528 | 1.76% | 203,212,291 |
| 2021-12-02 | 2021-11-30 | 6.907 | 28,117,701 | +269,689 | 1.74% | 194,220,444 |
| 2021-11-26 | 2021-11-24 | 7.254 | 27,848,012 | +1,368,878 | 1.72% | 202,006,598 |
| 2021-11-25 | 2021-11-23 | 7.109 | 26,479,134 | +1,360,826 | 1.63% | 188,229,441 |
| 2021-09-08 | 2021-09-06 | 7.679 | 25,118,308 | -8,947 | 1.55% | 192,874,040 |
| 2021-08-31 | 2021-08-27 | 6.941 | 25,127,255 | +286,122 | 1.55% | 174,406,757 |
| 2021-08-26 | 2021-08-24 | 6.662 | 24,841,133 | -8,947 | 1.53% | 165,479,546 |
| 2021-08-20 | 2021-08-18 | 6.427 | 24,850,080 | +1,199,648 | 1.53% | 159,706,391 |
| 2021-08-13 | 2021-08-11 | 6.617 | 23,650,432 | +1,916,953 | 1.46% | 156,490,308 |
| 2021-08-12 | 2021-08-10 | 6.416 | 21,733,479 | +548,992 | 1.34% | 139,433,717 |
| 2021-07-27 | 2021-07-23 | 6.740 | 21,184,487 | -19,683 | 1.31% | 142,778,207 |
| 2021-07-23 | 2021-07-21 | 6.729 | 21,204,170 | +1,948,005 | 1.31% | 142,673,866 |
| 2021-07-22 | 2021-07-20 | 6.863 | 19,256,165 | +1,044,090 | 1.19% | 132,149,289 |
| 2021-07-14 | 2021-07-12 | 7.064 | 18,212,075 | -89,469 | 1.12% | 128,648,038 |
| 2021-06-15 | 2021-06-10 | 8.323 | 18,301,544 | +507,287 | 1.13% | 152,321,369 |
| 2021-05-28 | 2021-05-26 | 8.484 | 17,794,257 | +279,888 | 1.13% | 150,963,084 |
| 2021-05-13 | 2021-05-11 | 9.001 | 17,514,369 | -482,790 | 1.11% | 157,648,846 |
| 2021-05-12 | 2021-05-10 | 9.426 | 17,997,159 | -8,699 | 1.14% | 169,649,407 |
| 2021-03-02 | 2021-02-26 | 10.254 | 18,005,858 | -10,439 | 1.14% | 184,634,653 |
| 2021-01-26 | 2021-01-22 | 10.174 | 18,016,297 | -8,699 | 1.14% | 183,291,929 |
| 2021-01-11 | 2021-01-07 | 9.070 | 18,024,996 | -5,219 | 1.14% | 163,488,316 |
| 2020-12-11 | 2020-12-09 | 6.667 | 18,030,215 | -5,219 | 1.14% | 120,216,322 |
| 2020-11-20 | 2020-11-18 | 6.748 | 18,035,434 | -1,740 | 1.14% | 121,702,427 |
| 2020-11-05 | 2020-11-03 | 5.437 | 18,037,174 | +945,085 | 1.14% | 98,076,323 |
| 2020-10-21 | 2020-10-19 | 6.139 | 17,092,089 | +3,479 | 1.08% | 104,923,059 |
| 2020-09-21 | 2020-09-17 | 6.587 | 17,088,610 | -8,699 | 1.08% | 112,563,062 |
| 2020-08-31 | 2020-08-27 | 7.185 | 17,097,309 | -43,494 | 1.09% | 122,840,710 |
| 2020-07-10 | 2020-07-08 | 8.162 | 17,140,803 | -34,796 | 1.09% | 139,902,041 |
| 2020-07-09 | 2020-07-07 | 8.334 | 17,175,599 | -5,219 | 1.09% | 143,147,721 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,180,818 | +353,290 | 1.09% | 167,740,237 |
| 2020-06-01 | 2020-05-28 | 7.698 | 16,827,528 | +8,522 | 1.09% | 129,537,124 |
| 2020-03-09 | 2020-03-05 | 12.580 | 16,819,006 | -8,522 | 1.09% | 211,575,414 |
| 2020-02-10 | 2020-02-06 | 14.316 | 16,827,528 | -1,704,355 | 1.09% | 240,907,456 |
| 2020-01-22 | 2020-01-20 | 14.809 | 18,531,883 | -6,817 | 1.20% | 274,441,000 |
| 2020-01-02 | 2019-12-27 | 14.175 | 18,538,700 | -852,177 | 1.20% | 262,794,517 |
| 2019-12-30 | 2019-12-24 | 13.823 | 19,390,877 | -85,218 | 1.26% | 268,048,160 |
| 2019-12-18 | 2019-12-16 | 13.565 | 19,476,095 | -85,218 | 1.26% | 264,198,171 |
| 2019-10-03 | 2019-09-30 | 10.995 | 19,561,313 | +160,210 | 1.27% | 215,083,790 |
| 2019-08-06 | 2019-08-02 | 9.869 | 19,401,103 | -3,409 | 1.26% | 191,466,371 |
| 2019-07-24 | 2019-07-22 | 10.092 | 19,404,512 | -3,409 | 1.26% | 195,826,411 |
| 2019-06-12 | 2019-06-10 | 8.566 | 19,407,921 | +212,633 | 1.26% | 166,253,456 |
| 2019-04-25 | 2019-04-23 | 10.370 | 19,195,288 | -8,428 | 1.26% | 199,049,245 |
| 2019-04-23 | 2019-04-17 | 9.978 | 19,203,716 | -8,429 | 1.26% | 191,617,751 |
| 2019-03-20 | 2019-03-18 | 9.551 | 19,212,145 | +6,743 | 1.26% | 183,495,832 |
| 2019-01-18 | 2019-01-16 | 8.531 | 19,205,402 | -50,570 | 1.26% | 163,835,028 |
| 2018-11-30 | 2018-11-28 | 8.543 | 19,255,972 | -1,686 | 1.26% | 164,494,890 |
| 2018-11-13 | 2018-11-09 | 8.958 | 19,257,658 | +3,371 | 1.26% | 172,506,272 |
| 2018-10-26 | 2018-10-24 | 8.341 | 19,254,287 | -5,057 | 1.26% | 160,596,928 |
| 2018-10-24 | 2018-10-22 | 8.898 | 19,259,344 | +70,799 | 1.26% | 171,378,849 |
| 2018-09-14 | 2018-09-12 | 8.827 | 19,188,545 | -50,571 | 1.26% | 169,382,855 |
| 2018-09-11 | 2018-09-07 | 7.949 | 19,239,116 | -13,485 | 1.26% | 152,937,640 |
| 2018-08-22 | 2018-08-20 | 8.317 | 19,252,601 | +16,857 | 1.26% | 160,126,015 |
| 2018-06-13 | 2018-06-11 | 9.353 | 19,235,744 | +179,225 | 1.26% | 179,920,198 |
| 2018-05-07 | 2018-05-03 | 8.659 | 19,056,519 | +106,378 | 1.26% | 165,006,772 |
| 2018-04-11 | 2018-04-09 | 9.258 | 18,950,141 | -8,350 | 1.25% | 175,433,221 |
| 2018-03-28 | 2018-03-26 | 9.964 | 18,958,491 | +2,421,464 | 1.25% | 188,906,539 |
| 2017-12-11 | 2017-12-07 | 8.515 | 16,537,027 | -8,350 | 1.09% | 140,814,356 |
| 2017-11-24 | 2017-11-22 | 8.683 | 16,545,377 | +6,680 | 1.09% | 143,659,573 |
| 2017-11-20 | 2017-11-16 | 8.719 | 16,538,697 | -8,350 | 1.09% | 144,195,786 |
| 2017-11-07 | 2017-11-03 | 8.479 | 16,547,047 | -6,679 | 1.09% | 140,305,164 |
| 2017-10-19 | 2017-10-17 | 8.276 | 16,553,726 | +114,560 | 1.09% | 136,991,527 |
| 2017-10-06 | 2017-10-03 | 8.671 | 16,439,166 | -11,690 | 1.09% | 142,540,489 |
| 2017-10-03 | 2017-09-28 | 8.491 | 16,450,856 | -34,318 | 1.09% | 139,686,564 |
| 2017-09-28 | 2017-09-26 | 8.240 | 16,485,174 | +344,356 | 1.09% | 135,831,930 |
| 2017-09-21 | 2017-09-19 | 8.024 | 16,140,818 | +162,923 | 1.07% | 129,515,051 |
| 2017-09-18 | 2017-09-14 | 7.940 | 15,977,895 | +186,131 | 1.06% | 126,868,262 |
| 2017-08-30 | 2017-08-28 | 7.832 | 15,791,764 | +147,891 | 1.04% | 123,688,206 |
| 2017-08-29 | 2017-08-25 | 7.940 | 15,643,873 | +574,334 | 1.03% | 124,216,048 |
| 2017-08-24 | 2017-08-21 | 7.737 | 15,069,539 | +274,627 | 1.00% | 116,587,606 |
| 2017-08-22 | 2017-08-18 | 7.677 | 14,794,912 | +148,712 | 0.98% | 113,576,979 |
| 2017-08-08 | 2017-08-04 | 8.288 | 14,646,200 | +592,674 | 0.97% | 121,381,068 |
| 2017-08-01 | 2017-07-28 | 7.904 | 14,053,526 | +129,672 | 0.93% | 111,083,393 |
| 2017-07-28 | 2017-07-26 | 7.928 | 13,923,854 | -11,823 | 0.92% | 110,391,936 |
| 2017-07-27 | 2017-07-25 | 7.785 | 13,935,677 | +281,282 | 0.92% | 108,482,910 |
| 2017-07-25 | 2017-07-21 | 7.964 | 13,654,395 | +357,450 | 0.90% | 108,746,179 |
| 2017-07-20 | 2017-07-18 | 7.605 | 13,296,945 | +864,990 | 0.88% | 101,121,964 |
| 2017-07-18 | 2017-07-14 | 7.665 | 12,431,955 | +116,732 | 0.82% | 95,288,239 |
| 2017-07-11 | 2017-07-07 | 7.581 | 12,315,223 | +105,058 | 0.81% | 93,361,085 |
| 2017-07-07 | 2017-07-05 | 7.713 | 12,210,165 | +159,783 | 0.81% | 94,173,194 |
| 2017-06-30 | 2017-06-28 | 7.401 | 12,050,382 | +883,350 | 0.80% | 89,188,567 |
| 2017-06-28 | 2017-06-26 | 7.509 | 11,167,032 | +1,178,851 | 0.74% | 83,854,273 |
| 2017-06-27 | 2017-06-23 | 7.425 | 9,988,181 | +359,868 | 0.66% | 74,164,828 |
| 2017-06-26 | 2017-06-22 | 7.437 | 9,628,313 | +170,191 | 0.64% | 71,608,025 |
| 2017-06-22 | 2017-06-20 | 7.545 | 9,458,122 | +605,824 | 0.63% | 71,361,728 |
| 2017-06-15 | 2017-06-13 | 8.045 | 8,852,298 | +501,945 | 0.59% | 71,213,883 |
| 2017-06-14 | 2017-06-12 | 8.045 | 8,350,353 | +71,116 | 0.55% | 67,175,898 |
| 2017-06-09 | 2017-06-07 | 8.286 | 8,279,237 | -33,116 | 0.55% | 68,603,906 |
| 2017-05-04 | 2017-04-28 | 8.673 | 8,312,353 | +759,653 | 0.55% | 72,091,297 |
| 2017-04-28 | 2017-04-26 | 8.612 | 7,552,700 | +327,012 | 0.50% | 65,046,836 |
| 2017-04-27 | 2017-04-25 | 8.637 | 7,225,688 | +611,504 | 0.48% | 62,405,039 |
| 2017-04-25 | 2017-04-21 | 8.697 | 6,614,184 | -3,312 | 0.44% | 57,523,219 |
| 2017-03-29 | 2017-03-27 | 9.096 | 6,617,496 | +209,970 | 0.44% | 60,189,825 |
| 2017-02-28 | 2017-02-24 | 9.567 | 6,407,526 | +8,279 | 0.43% | 61,298,518 |
| 2017-02-22 | 2017-02-20 | 9.615 | 6,399,247 | +51,328 | 0.43% | 61,528,504 |
| 2016-12-30 | 2016-12-28 | 8.540 | 6,347,919 | -15,034 | 0.42% | 54,210,724 |
| 2016-12-15 | 2016-12-13 | 9.506 | 6,362,953 | +6,623 | 0.42% | 60,487,810 |
| 2016-12-01 | 2016-11-29 | 8.769 | 6,356,330 | +57,951 | 0.42% | 55,741,349 |
| 2016-11-29 | 2016-11-25 | 8.963 | 6,298,379 | -182,464 | 0.42% | 56,450,411 |
| 2016-10-03 | 2016-09-29 | 8.310 | 6,480,843 | +1,656 | 0.43% | 53,858,512 |
| 2016-08-23 | 2016-08-19 | 7.706 | 6,479,187 | +13,246 | 0.43% | 49,931,614 |
| 2016-08-08 | 2016-08-04 | 7.199 | 6,465,941 | +1,656 | 0.43% | 46,549,220 |
| 2016-08-03 | 2016-07-29 | 7.308 | 6,464,285 | -1,656 | 0.43% | 47,240,043 |
| 2016-07-13 | 2016-07-11 | 7.392 | 6,465,941 | -33,115 | 0.43% | 47,798,864 |
| 2016-06-14 | 2016-06-10 | 8.160 | 6,499,056 | +82,141 | 0.43% | 53,031,575 |
| 2016-05-27 | 2016-05-25 | 7.291 | 6,416,915 | -4,905 | 0.43% | 46,787,621 |
| 2016-04-29 | 2016-04-27 | 8.649 | 6,421,820 | -96,454 | 0.43% | 55,543,847 |
| 2016-04-22 | 2016-04-20 | 7.854 | 6,518,274 | +1,635 | 0.44% | 51,194,824 |
| 2016-04-21 | 2016-04-19 | 7.903 | 6,516,639 | +115,721 | 0.44% | 51,500,874 |
| 2016-03-30 | 2016-03-24 | 7.389 | 6,400,918 | -1,635 | 0.43% | 47,297,438 |
| 2015-12-23 | 2015-12-21 | 8.417 | 6,402,553 | +8,174 | 0.43% | 53,888,989 |
| 2015-11-25 | 2015-11-23 | 9.787 | 6,394,379 | -186,370 | 0.43% | 62,581,616 |
| 2015-11-11 | 2015-11-09 | 10.435 | 6,580,749 | +8,174 | 0.44% | 68,672,487 |
| 2015-11-10 | 2015-11-06 | 10.509 | 6,572,575 | +21,580 | 0.44% | 69,069,630 |
| 2015-11-04 | 2015-11-02 | 10.423 | 6,550,995 | +453,664 | 0.44% | 68,281,850 |
| 2015-10-28 | 2015-10-26 | 11.218 | 6,097,331 | +16,348 | 0.41% | 68,401,799 |
| 2015-10-14 | 2015-10-12 | 11.720 | 6,080,983 | +29,885 | 0.41% | 71,268,516 |
| 2015-10-12 | 2015-10-08 | 11.328 | 6,051,098 | +136,567 | 0.41% | 68,549,389 |
| 2015-10-08 | 2015-10-06 | 10.399 | 5,914,531 | +18,637 | 0.40% | 61,503,192 |
| 2015-10-06 | 2015-10-02 | 9.726 | 5,895,894 | +71,213 | 0.40% | 57,342,314 |
| 2015-10-05 | 2015-09-30 | 9.469 | 5,824,681 | +249,711 | 0.39% | 55,153,302 |
| 2015-09-18 | 2015-09-16 | 10.130 | 5,574,970 | -21,252 | 0.38% | 56,471,755 |
| 2015-09-15 | 2015-09-11 | 9.885 | 5,596,222 | +752,020 | 0.38% | 55,317,776 |
| 2015-09-10 | 2015-09-08 | 9.958 | 4,844,202 | +860,294 | 0.33% | 48,239,752 |
| 2015-09-09 | 2015-09-07 | 9.701 | 3,983,908 | +21,580 | 0.27% | 38,649,235 |
| 2015-08-25 | 2015-08-21 | 10.827 | 3,962,328 | -58,854 | 0.27% | 42,899,488 |
| 2015-08-14 | 2015-08-12 | 12.185 | 4,021,182 | +251,136 | 0.27% | 48,997,225 |
| 2015-08-10 | 2015-08-06 | 11.414 | 3,770,046 | +22,560 | 0.25% | 43,031,522 |
| 2015-08-06 | 2015-08-04 | 11.463 | 3,747,486 | -4,978 | 0.25% | 42,957,404 |
| 2015-08-03 | 2015-07-30 | 11.781 | 3,752,464 | +57,248 | 0.25% | 44,208,038 |
| 2015-07-30 | 2015-07-28 | 11.695 | 3,695,216 | +36,489 | 0.25% | 43,217,151 |
| 2015-07-24 | 2015-07-22 | 12.625 | 3,658,727 | +129,423 | 0.25% | 46,192,144 |
| 2015-07-16 | 2015-07-14 | 12.723 | 3,529,304 | +257,791 | 0.24% | 44,903,565 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,271,513 | -58,854 | 0.22% | 40,102,808 |
| 2015-07-08 | 2015-07-06 | 13.946 | 3,330,367 | +18,638 | 0.22% | 46,446,753 |
| 2015-07-07 | 2015-07-03 | 14.754 | 3,311,729 | +8,174 | 0.22% | 48,860,793 |
| 2015-06-17 | 2015-06-15 | 16.369 | 3,303,555 | +454,282 | 0.22% | 54,074,943 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,849,273 | +122,547 | 0.19% | 50,191,971 |
| 2015-06-10 | 2015-06-08 | 18.280 | 2,726,726 | +20,651 | 0.19% | 49,845,793 |
| 2015-05-22 | 2015-05-20 | 19.022 | 2,706,075 | +7,823 | 0.19% | 51,474,689 |
| 2015-05-20 | 2015-05-18 | 18.817 | 2,698,252 | +1,564 | 0.19% | 50,773,989 |
| 2015-04-29 | 2015-04-27 | 21.911 | 2,696,688 | -3,129 | 0.19% | 59,087,075 |
| 2015-04-24 | 2015-04-22 | 21.374 | 2,699,817 | -1,564 | 0.19% | 57,706,080 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,701,381 | +4,224 | 0.19% | 56,565,380 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,697,157 | +8,918 | 0.19% | 41,168,166 |
| 2015-03-05 | 2015-03-03 | 15.187 | 2,688,239 | -3,129 | 0.19% | 40,825,855 |
| 2015-02-25 | 2015-02-23 | 15.596 | 2,691,368 | +10,326 | 0.19% | 41,974,341 |
| 2015-02-10 | 2015-02-06 | 15.698 | 2,681,042 | +1,564 | 0.19% | 42,087,483 |
| 2015-01-22 | 2015-01-20 | 17.181 | 2,679,478 | +8,448 | 0.19% | 46,036,303 |
| 2015-01-08 | 2015-01-06 | 16.977 | 2,671,030 | +161,571 | 0.19% | 45,344,834 |
| 2014-12-29 | 2014-12-22 | 17.334 | 2,509,459 | +10,326 | 0.18% | 43,500,151 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,499,133 | +99,168 | 0.18% | 40,318,066 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,399,965 | +7,822 | 0.17% | 40,743,089 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,392,143 | +62,581 | 0.17% | 42,016,981 |
| 2014-11-06 | 2014-11-04 | 19.738 | 2,329,562 | -3,129 | 0.16% | 45,980,378 |
| 2014-10-27 | 2014-10-23 | 23.113 | 2,332,691 | -12,516 | 0.16% | 53,914,628 |
| 2014-10-24 | 2014-10-22 | 24.212 | 2,345,207 | +1,564 | 0.17% | 56,782,189 |
| 2014-10-14 | 2014-10-10 | 24.570 | 2,343,643 | +7,823 | 0.17% | 57,583,202 |
| 2014-10-13 | 2014-10-09 | 25.631 | 2,335,820 | -10,952 | 0.16% | 59,869,374 |
| 2014-10-10 | 2014-10-08 | 25.823 | 2,346,772 | -29,726 | 0.17% | 60,600,086 |
| 2014-10-03 | 2014-09-29 | 26.142 | 2,376,498 | +1,565 | 0.17% | 62,127,194 |
| 2014-09-26 | 2014-09-24 | 26.845 | 2,374,933 | +3,129 | 0.17% | 63,756,083 |
| 2014-09-19 | 2014-09-17 | 27.421 | 2,371,804 | +10,952 | 0.17% | 65,036,486 |
| 2014-09-17 | 2014-09-15 | 26.909 | 2,360,852 | -1,565 | 0.17% | 63,528,973 |
| 2014-09-16 | 2014-09-12 | 27.421 | 2,362,417 | +18,774 | 0.17% | 64,779,088 |
| 2014-09-12 | 2014-09-10 | 28.252 | 2,343,643 | +1,565 | 0.17% | 66,211,694 |
| 2014-09-10 | 2014-09-05 | 29.083 | 2,342,078 | +18,774 | 0.17% | 68,113,583 |
| 2014-09-03 | 2014-09-01 | 29.083 | 2,323,304 | +78,225 | 0.16% | 67,567,587 |
| 2014-09-02 | 2014-08-29 | 29.338 | 2,245,079 | +93,871 | 0.16% | 65,866,606 |
| 2014-08-19 | 2014-08-15 | 25.184 | 2,151,208 | +10,952 | 0.15% | 54,175,085 |
| 2014-08-15 | 2014-08-13 | 25.516 | 2,140,256 | +78,225 | 0.15% | 54,610,636 |
| 2014-08-14 | 2014-08-12 | 25.235 | 2,062,031 | +1,565 | 0.15% | 52,034,730 |
| 2014-07-23 | 2014-07-21 | 24.774 | 2,060,466 | -20,339 | 0.15% | 51,046,997 |
| 2014-06-27 | 2014-06-25 | 23.624 | 2,080,805 | -7,822 | 0.15% | 49,156,881 |
| 2014-06-12 | 2014-06-10 | 25.891 | 2,088,627 | +57,105 | 0.15% | 54,077,622 |
| 2014-05-29 | 2014-05-27 | 25.129 | 2,031,522 | -24,347 | 0.15% | 51,050,487 |
| 2014-05-15 | 2014-05-13 | 23.894 | 2,055,869 | +7,608 | 0.15% | 49,122,424 |
| 2014-05-07 | 2014-05-02 | 24.525 | 2,048,261 | -15,217 | 0.15% | 50,232,803 |
| 2014-04-11 | 2014-04-09 | 25.208 | 2,063,478 | +280,003 | 0.15% | 52,016,236 |
| 2014-04-08 | 2014-04-04 | 25.497 | 1,783,475 | +15,217 | 0.13% | 45,473,589 |
| 2014-04-07 | 2014-04-03 | 25.523 | 1,768,258 | +28,913 | 0.13% | 45,132,078 |
| 2014-03-21 | 2014-03-19 | 24.761 | 1,739,345 | -33,478 | 0.13% | 43,068,238 |
| 2014-03-19 | 2014-03-17 | 23.973 | 1,772,823 | +7,608 | 0.13% | 42,499,193 |
| 2014-03-17 | 2014-03-13 | 24.130 | 1,765,215 | -12,173 | 0.13% | 42,595,210 |
| 2014-03-14 | 2014-03-12 | 24.998 | 1,777,388 | +38,043 | 0.13% | 44,430,708 |
| 2014-02-05 | 2014-01-30 | 27.337 | 1,739,345 | -9,130 | 0.13% | 47,548,798 |
| 2014-01-21 | 2014-01-17 | 31.083 | 1,748,475 | +9,130 | 0.13% | 54,347,685 |
| 2014-01-03 | 2013-12-31 | 31.609 | 1,739,345 | +1,522 | 0.15% | 54,978,298 |
| 2013-12-27 | 2013-12-20 | 30.229 | 1,737,823 | -9,131 | 0.15% | 52,531,990 |
| 2013-09-16 | 2013-09-12 | 25.997 | 1,746,954 | +13,696 | 0.15% | 45,414,886 |
| 2013-08-30 | 2013-08-28 | 25.103 | 1,733,258 | -178,043 | 0.15% | 43,509,797 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,911,301 | +52,374 | 0.16% | 42,754,819 |
| 2013-05-14 | 2013-05-10 | 22.477 | 1,858,927 | +2,972 | 0.16% | 41,783,400 |
| 2013-04-11 | 2013-04-09 | 21.293 | 1,855,955 | +7,430 | 0.16% | 39,518,358 |
| 2013-02-15 | 2013-02-08 | 22.612 | 1,848,525 | -1,486 | 0.16% | 41,798,392 |
| 2013-01-24 | 2013-01-22 | 22.262 | 1,850,011 | +5,944 | 0.16% | 41,184,593 |
| 2013-01-03 | 2012-12-31 | 21.508 | 1,844,067 | +28,233 | 0.16% | 39,662,349 |
| 2012-12-18 | 2012-12-14 | 22.154 | 1,815,834 | -1,486 | 0.16% | 40,228,231 |
| 2012-12-03 | 2012-11-29 | 19.893 | 1,817,320 | +2,972 | 0.16% | 36,151,873 |
| 2012-11-01 | 2012-10-30 | 19.705 | 1,814,348 | -29,719 | 0.16% | 35,750,871 |
| 2012-10-08 | 2012-10-04 | 18.682 | 1,844,067 | +11,887 | 0.16% | 34,450,151 |
| 2012-08-14 | 2012-08-10 | 16.609 | 1,832,180 | -561,690 | 0.16% | 30,430,442 |
| 2012-08-13 | 2012-08-09 | 16.555 | 2,393,870 | -148,595 | 0.21% | 39,630,599 |
| 2012-08-10 | 2012-08-08 | 16.528 | 2,542,465 | -148,596 | 0.22% | 42,022,155 |
| 2012-08-09 | 2012-08-07 | 16.420 | 2,691,061 | -148,595 | 0.24% | 44,188,406 |
| 2012-08-08 | 2012-08-06 | 16.286 | 2,839,656 | -52,008 | 0.25% | 46,246,202 |
| 2012-08-07 | 2012-08-03 | 15.855 | 2,891,664 | +170,884 | 0.25% | 45,847,756 |
| 2012-08-02 | 2012-07-31 | 16.124 | 2,720,780 | -1,486 | 0.24% | 43,870,765 |
| 2012-07-20 | 2012-07-18 | 15.990 | 2,722,266 | +34,177 | 0.24% | 43,528,326 |
| 2012-07-19 | 2012-07-17 | 16.313 | 2,688,089 | -66,868 | 0.24% | 43,850,165 |
| 2012-06-25 | 2012-06-21 | 14.913 | 2,754,957 | +148,596 | 0.24% | 41,084,646 |
| 2012-06-21 | 2012-06-19 | 15.236 | 2,606,361 | +86,185 | 0.23% | 39,710,555 |
| 2012-06-19 | 2012-06-15 | 15.424 | 2,520,176 | +178,314 | 0.22% | 38,872,319 |
| 2012-06-18 | 2012-06-14 | 15.048 | 2,341,862 | +297,191 | 0.21% | 35,239,365 |
| 2012-06-15 | 2012-06-13 | 15.593 | 2,044,671 | +215,463 | 0.18% | 31,882,061 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,829,208 | +35,534 | 0.16% | 27,769,166 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,793,674 | +1,457 | 0.16% | 27,278,965 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,792,217 | -21,856 | 0.16% | 28,240,807 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,814,073 | +11,657 | 0.16% | 27,888,002 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,802,416 | -10,200 | 0.16% | 33,547,437 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,812,616 | -9,413,007 | 0.16% | 31,100,004 |
| 2012-01-27 | 2012-01-20 | 17.350 | 11,225,623 | +7,286 | 1.00% | 194,761,066 |
| 2012-01-20 | 2012-01-18 | 17.212 | 11,218,337 | -34,970 | 1.00% | 193,094,825 |
| 2012-01-19 | 2012-01-17 | 17.569 | 11,253,307 | -114,498 | 1.01% | 197,712,785 |
| 2012-01-18 | 2012-01-16 | 16.636 | 11,367,805 | +8,742 | 1.02% | 189,114,075 |
| 2012-01-17 | 2012-01-13 | 16.718 | 11,359,063 | +1,457 | 1.02% | 189,904,132 |
| 2012-01-13 | 2012-01-11 | 16.965 | 11,357,606 | +72,855 | 1.02% | 192,685,878 |
| 2012-01-05 | 2012-01-03 | 16.993 | 11,284,751 | +8,742 | 1.01% | 191,759,656 |
| 2011-12-29 | 2011-12-23 | 16.828 | 11,276,009 | +52,047 | 1.01% | 189,753,808 |
| 2011-12-21 | 2011-12-19 | 15.099 | 11,223,962 | +2,914 | 1.00% | 169,466,355 |
| 2011-12-20 | 2011-12-16 | 15.620 | 11,221,048 | -136,966 | 1.00% | 175,275,130 |
| 2011-12-19 | 2011-12-15 | 14.797 | 11,358,014 | -11,044 | 1.02% | 168,060,549 |
| 2011-12-16 | 2011-12-14 | 15.373 | 11,369,058 | +107,008 | 1.02% | 174,778,143 |
| 2011-12-15 | 2011-12-13 | 15.373 | 11,262,050 | +62,457 | 1.01% | 173,133,094 |
| 2011-12-14 | 2011-12-12 | 15.455 | 11,199,593 | -2,915 | 1.00% | 173,095,289 |
| 2011-12-12 | 2011-12-08 | 16.499 | 11,202,508 | +69,941 | 1.00% | 184,826,546 |
| 2011-12-09 | 2011-12-07 | 17.075 | 11,132,567 | +1,457 | 1.00% | 190,090,457 |
| 2011-12-07 | 2011-12-05 | 17.103 | 11,131,110 | +5,828 | 1.00% | 190,371,150 |
| 2011-12-06 | 2011-12-02 | 16.801 | 11,125,282 | -288,503 | 0.99% | 186,911,948 |
| 2011-12-01 | 2011-11-29 | 15.455 | 11,413,785 | +53,635 | 1.02% | 176,405,733 |
| 2011-11-25 | 2011-11-23 | 15.593 | 11,360,150 | +75,090 | 1.02% | 177,136,074 |
| 2011-11-23 | 2011-11-21 | 16.059 | 11,285,060 | -68,269 | 1.01% | 181,231,778 |
| 2011-11-21 | 2011-11-17 | 16.993 | 11,353,329 | +112,634 | 1.02% | 192,924,989 |
| 2011-11-17 | 2011-11-15 | 17.048 | 11,240,695 | +2,914 | 1.01% | 191,628,181 |
| 2011-11-14 | 2011-11-10 | 16.663 | 11,237,781 | +1,457 | 1.00% | 187,259,504 |
| 2011-11-09 | 2011-11-07 | 17.761 | 11,236,324 | +107,271 | 1.00% | 199,573,625 |
| 2011-11-07 | 2011-11-03 | 16.856 | 11,129,053 | -107,271 | 1.00% | 187,586,333 |
| 2011-11-02 | 2011-10-31 | 18.118 | 11,236,324 | -80,453 | 1.00% | 203,583,606 |
| 2011-11-01 | 2011-10-28 | 18.393 | 11,316,777 | -160,906 | 1.01% | 208,147,967 |
| 2011-10-24 | 2011-10-20 | 15.895 | 11,477,683 | +2,914 | 1.03% | 182,434,681 |
| 2011-10-20 | 2011-10-18 | 15.510 | 11,474,769 | -1,457 | 1.03% | 177,978,283 |
| 2011-10-18 | 2011-10-14 | 15.346 | 11,476,226 | -80,453 | 1.03% | 176,110,606 |
| 2011-10-14 | 2011-10-12 | 14.934 | 11,556,679 | -80,453 | 1.03% | 172,586,397 |
| 2011-10-13 | 2011-10-11 | 14.797 | 11,637,132 | -80,453 | 1.04% | 172,190,560 |
| 2011-10-12 | 2011-10-10 | 14.138 | 11,717,585 | -160,906 | 1.05% | 165,660,876 |
| 2011-10-07 | 2011-10-04 | 12.079 | 11,878,491 | -268,177 | 1.06% | 143,479,073 |
| 2011-10-06 | 2011-10-03 | 12.367 | 12,146,668 | -80,453 | 1.09% | 150,219,589 |
| 2011-10-04 | 2011-09-30 | 13.836 | 12,227,121 | +1,457 | 1.09% | 169,172,341 |
| 2011-10-03 | 2011-09-28 | 14.083 | 12,225,664 | -134,088 | 1.09% | 172,172,757 |
| 2011-09-27 | 2011-09-23 | 13.218 | 12,359,752 | +53,635 | 1.11% | 163,373,142 |
| 2011-09-26 | 2011-09-22 | 13.012 | 12,306,117 | +55,093 | 1.10% | 160,130,476 |
| 2011-09-21 | 2011-09-19 | 13.534 | 12,251,024 | +56,549 | 1.10% | 165,803,587 |
| 2011-09-19 | 2011-09-15 | 14.001 | 12,194,475 | +36,427 | 1.09% | 170,729,236 |
| 2011-09-16 | 2011-09-14 | 13.781 | 12,158,048 | +53,636 | 1.09% | 167,549,132 |
| 2011-09-15 | 2011-09-12 | 14.385 | 12,104,412 | +160,906 | 1.08% | 174,120,376 |
| 2011-09-08 | 2011-09-06 | 15.016 | 11,943,506 | -80,453 | 1.07% | 179,346,857 |
| 2011-09-07 | 2011-09-05 | 15.099 | 12,023,959 | +4,371 | 1.08% | 181,545,207 |
| 2011-09-06 | 2011-09-02 | 15.840 | 12,019,588 | -220,020 | 1.07% | 190,388,191 |
| 2011-09-05 | 2011-09-01 | 16.307 | 12,239,608 | -82,147 | 1.09% | 199,585,307 |
| 2011-09-02 | 2011-08-31 | 16.773 | 12,321,755 | -82,147 | 1.10% | 206,675,212 |
| 2011-09-01 | 2011-08-30 | 16.142 | 12,403,902 | +164,294 | 1.11% | 200,221,294 |
| 2011-08-30 | 2011-08-26 | 14.961 | 12,239,608 | +53,308 | 1.09% | 183,121,199 |
| 2011-08-26 | 2011-08-24 | 14.714 | 12,186,300 | -102,552 | 1.09% | 179,312,790 |
| 2011-08-24 | 2011-08-22 | 14.110 | 12,288,852 | +65,718 | 1.10% | 173,399,981 |
| 2011-08-23 | 2011-08-19 | 14.165 | 12,223,134 | -108,072 | 1.09% | 173,143,777 |
| 2011-08-19 | 2011-08-17 | 15.373 | 12,331,206 | -82,147 | 1.10% | 189,569,381 |
| 2011-08-18 | 2011-08-16 | 15.703 | 12,413,353 | +164,294 | 1.11% | 194,921,501 |
| 2011-08-17 | 2011-08-15 | 15.703 | 12,249,059 | -14,571 | 1.10% | 192,341,663 |
| 2011-08-15 | 2011-08-11 | 14.961 | 12,263,630 | -79,233 | 1.10% | 183,480,601 |
| 2011-08-12 | 2011-08-10 | 15.181 | 12,342,863 | +170,122 | 1.10% | 187,376,729 |
| 2011-08-11 | 2011-08-09 | 14.852 | 12,172,741 | +7,286 | 1.09% | 180,784,112 |
| 2011-08-10 | 2011-08-08 | 15.703 | 12,165,455 | +1,457 | 1.09% | 191,028,866 |
| 2011-08-09 | 2011-08-05 | 16.361 | 12,163,998 | +162,836 | 1.09% | 199,020,225 |
| 2011-08-05 | 2011-08-03 | 17.761 | 12,001,162 | +8,743 | 1.07% | 213,158,272 |
| 2011-08-02 | 2011-07-29 | 18.722 | 11,992,419 | -162,837 | 1.07% | 224,525,556 |
| 2011-08-01 | 2011-07-28 | 19.189 | 12,155,256 | +2,914 | 1.09% | 233,246,910 |
| 2011-07-29 | 2011-07-27 | 19.436 | 12,152,342 | +491,425 | 1.09% | 236,193,452 |
| 2011-07-28 | 2011-07-26 | 19.463 | 11,660,917 | -164,294 | 1.04% | 226,962,210 |
| 2011-07-27 | 2011-07-25 | 19.216 | 11,825,211 | +4,371 | 1.06% | 227,238,310 |
| 2011-07-22 | 2011-07-20 | 19.189 | 11,820,840 | +54,765 | 1.06% | 226,829,809 |
| 2011-07-21 | 2011-07-19 | 19.326 | 11,766,075 | +165,751 | 1.05% | 227,393,939 |
| 2011-07-20 | 2011-07-18 | 19.244 | 11,600,324 | +5,828 | 1.04% | 223,235,238 |
| 2011-07-18 | 2011-07-14 | 19.326 | 11,594,496 | +1,457 | 1.04% | 224,077,962 |
| 2011-07-15 | 2011-07-13 | 19.436 | 11,593,039 | +98,576 | 1.04% | 225,322,814 |
| 2011-07-14 | 2011-07-12 | 18.997 | 11,494,463 | +54,765 | 1.03% | 218,358,144 |
| 2011-07-13 | 2011-07-11 | 19.848 | 11,439,698 | +4,371 | 1.02% | 227,053,118 |
| 2011-07-08 | 2011-07-06 | 20.013 | 11,435,327 | -191,676 | 1.02% | 228,849,901 |
| 2011-07-05 | 2011-06-30 | 19.436 | 11,627,003 | +54,765 | 1.04% | 225,982,940 |
| 2011-07-04 | 2011-06-29 | 19.354 | 11,572,238 | -21,857 | 1.03% | 223,965,481 |
| 2011-06-30 | 2011-06-28 | 19.409 | 11,594,095 | -246,965 | 1.04% | 225,025,057 |
| 2011-06-29 | 2011-06-27 | 19.409 | 11,841,060 | +2,914 | 1.06% | 229,818,300 |
| 2011-06-27 | 2011-06-23 | 19.436 | 11,838,146 | +94,415 | 1.06% | 230,086,725 |
| 2011-06-22 | 2011-06-20 | 18.969 | 11,743,731 | +281,691 | 1.05% | 222,771,051 |
| 2011-06-21 | 2011-06-17 | 19.162 | 11,462,040 | +110,739 | 1.03% | 219,630,148 |
| 2011-06-17 | 2011-06-15 | 19.930 | 11,351,301 | +219,525 | 1.02% | 226,233,478 |
| 2011-06-16 | 2011-06-14 | 19.930 | 11,131,776 | +54,881 | 1.00% | 221,858,306 |
| 2011-06-15 | 2011-06-13 | 19.683 | 11,076,895 | +2,914 | 0.99% | 218,027,767 |
| 2011-06-13 | 2011-06-09 | 20.040 | 11,073,981 | +60,369 | 0.99% | 221,922,454 |
| 2011-06-08 | 2011-06-03 | 20.232 | 11,013,612 | -49,541 | 0.98% | 222,829,083 |
| 2011-06-03 | 2011-06-01 | 21.582 | 11,063,153 | +211,593 | 0.99% | 238,764,378 |
| 2011-06-01 | 2011-05-30 | 21.053 | 10,851,560 | +54,417 | 0.98% | 228,456,166 |
| 2011-05-27 | 2011-05-25 | 20.719 | 10,797,143 | +1,437 | 0.98% | 223,702,430 |
| 2011-05-25 | 2011-05-23 | 20.329 | 10,795,706 | +2,872 | 0.98% | 219,463,763 |
| 2011-05-23 | 2011-05-19 | 21.331 | 10,792,834 | -71,819 | 0.98% | 230,225,370 |
| 2011-05-18 | 2011-05-16 | 20.217 | 10,864,653 | -11,491 | 0.99% | 219,655,151 |
| 2011-05-17 | 2011-05-13 | 20.635 | 10,876,144 | +4,309 | 0.99% | 224,430,599 |
| 2011-05-11 | 2011-05-06 | 19.493 | 10,871,835 | +163,253 | 0.99% | 211,928,715 |
| 2011-05-06 | 2011-05-04 | 20.217 | 10,708,582 | +40,245 | 0.97% | 216,499,800 |
| 2011-05-05 | 2011-05-03 | 21.164 | 10,668,337 | +244,879 | 0.97% | 225,787,155 |
| 2011-04-27 | 2011-04-21 | 23.309 | 10,423,458 | -1,437 | 0.95% | 242,955,196 |
| 2011-04-26 | 2011-04-20 | 22.946 | 10,424,895 | -70,742 | 0.95% | 239,214,672 |
| 2011-04-21 | 2011-04-19 | 22.195 | 10,495,637 | -50,274 | 0.95% | 232,946,417 |
| 2011-04-18 | 2011-04-14 | 22.668 | 10,545,911 | +1,436 | 0.96% | 239,054,773 |
| 2011-04-15 | 2011-04-13 | 22.445 | 10,544,475 | -172,699 | 0.96% | 236,673,109 |
| 2011-04-12 | 2011-04-08 | 25.007 | 10,717,174 | -1,436 | 0.97% | 268,006,626 |
| 2011-04-11 | 2011-04-07 | 24.395 | 10,718,610 | -27,209 | 0.97% | 261,475,792 |
| 2011-04-08 | 2011-04-06 | 25.007 | 10,745,819 | -163,253 | 0.97% | 268,722,957 |
| 2011-04-04 | 2011-03-31 | 24.506 | 10,909,072 | -152,369 | 0.99% | 267,337,198 |
| 2011-03-31 | 2011-03-29 | 23.726 | 11,061,441 | +54,418 | 1.00% | 262,446,155 |
| 2011-03-28 | 2011-03-24 | 23.086 | 11,007,023 | -48,976 | 1.00% | 254,105,062 |
| 2011-03-24 | 2011-03-22 | 22.390 | 11,055,999 | +16,325 | 1.00% | 247,538,612 |
| 2011-03-22 | 2011-03-18 | 21.749 | 11,039,674 | -166,620 | 1.00% | 240,102,231 |
| 2011-03-21 | 2011-03-17 | 20.969 | 11,206,294 | +166,620 | 1.02% | 234,988,117 |
| 2011-03-14 | 2011-03-10 | 22.306 | 11,039,674 | +1,437 | 1.00% | 246,250,815 |
| 2011-03-11 | 2011-03-09 | 22.807 | 11,038,237 | -179,578 | 1.00% | 251,751,768 |
| 2011-03-08 | 2011-03-04 | 22.222 | 11,217,815 | -153,693 | 1.02% | 249,287,256 |
| 2011-03-07 | 2011-03-03 | 21.916 | 11,371,508 | -209,712 | 1.03% | 249,219,319 |
| 2011-03-03 | 2011-03-01 | 21.610 | 11,581,220 | +175,239 | 1.05% | 250,267,782 |
| 2011-03-02 | 2011-02-28 | 21.610 | 11,405,981 | -176,676 | 1.03% | 246,480,903 |
| 2011-03-01 | 2011-02-25 | 21.693 | 11,582,657 | +338,987 | 1.05% | 251,266,486 |
| 2011-02-24 | 2011-02-22 | 21.721 | 11,243,670 | -70,883 | 1.02% | 244,225,836 |
| 2011-02-22 | 2011-02-18 | 22.083 | 11,314,553 | -327,495 | 1.03% | 249,861,591 |
| 2011-02-14 | 2011-02-10 | 19.521 | 11,642,048 | -54,526 | 1.06% | 227,266,967 |
| 2011-02-11 | 2011-02-09 | 19.438 | 11,696,574 | -53,088 | 1.06% | 227,354,214 |
| 2011-02-10 | 2011-02-08 | 20.245 | 11,749,662 | +113,474 | 1.07% | 237,874,943 |
| 2011-02-09 | 2011-02-07 | 20.301 | 11,636,188 | +113,474 | 1.06% | 236,225,714 |
| 2011-02-08 | 2011-02-02 | 21.220 | 11,522,714 | +100,547 | 1.05% | 244,511,149 |
| 2011-01-24 | 2011-01-20 | 22.612 | 11,422,167 | -109,050 | 1.04% | 258,281,587 |
| 2011-01-21 | 2011-01-19 | 23.448 | 11,531,217 | +1,436 | 1.05% | 270,380,987 |
| 2011-01-17 | 2011-01-13 | 22.139 | 11,529,781 | +746,996 | 1.05% | 255,256,670 |
| 2011-01-06 | 2011-01-04 | 24.784 | 10,782,785 | -1,437 | 0.98% | 267,245,170 |
| 2011-01-03 | 2010-12-29 | 22.390 | 10,784,222 | -1,436 | 0.98% | 241,453,653 |
| 2010-12-29 | 2010-12-24 | 22.779 | 10,785,658 | -5,746 | 0.98% | 245,690,781 |
| 2010-12-28 | 2010-12-22 | 22.557 | 10,791,404 | +14,364 | 0.98% | 243,417,548 |
| 2010-12-23 | 2010-12-21 | 23.114 | 10,777,040 | -311,695 | 0.98% | 249,095,854 |
| 2010-12-17 | 2010-12-15 | 21.025 | 11,088,735 | +311,695 | 1.01% | 233,140,578 |
| 2010-12-08 | 2010-12-06 | 20.941 | 10,777,040 | +5,746 | 0.98% | 225,686,846 |
| 2010-12-07 | 2010-12-03 | 20.468 | 10,771,294 | -530,027 | 0.98% | 220,467,274 |
| 2010-12-02 | 2010-11-30 | 19.772 | 11,301,321 | -21,545 | 1.03% | 223,448,000 |
| 2010-11-26 | 2010-11-24 | 19.660 | 11,322,866 | +17,322 | 1.03% | 222,612,722 |
| 2010-11-23 | 2010-11-19 | 19.688 | 11,305,544 | -21,545 | 1.03% | 222,586,997 |
| 2010-11-22 | 2010-11-18 | 18.853 | 11,327,089 | +1,436 | 1.03% | 213,548,190 |
| 2010-11-18 | 2010-11-16 | 18.714 | 11,325,653 | -28,939 | 1.03% | 211,944,151 |
| 2010-11-15 | 2010-11-11 | 20.524 | 11,354,592 | +12,927 | 1.03% | 233,038,638 |
| 2010-11-12 | 2010-11-10 | 20.217 | 11,341,665 | +1,436 | 1.03% | 229,299,099 |
| 2010-11-11 | 2010-11-09 | 19.633 | 11,340,229 | -37,346 | 1.03% | 222,638,288 |
| 2010-11-10 | 2010-11-08 | 20.217 | 11,377,575 | +1,437 | 1.03% | 230,025,106 |
| 2010-11-09 | 2010-11-05 | 20.329 | 11,376,138 | +1,436 | 1.03% | 231,263,250 |
| 2010-11-08 | 2010-11-04 | 19.354 | 11,374,702 | -54,583 | 1.03% | 220,147,493 |
| 2010-10-26 | 2010-10-22 | 16.764 | 11,429,285 | -18,673 | 1.04% | 191,603,953 |
| 2010-10-05 | 2010-09-30 | 16.904 | 11,447,958 | +11,492 | 1.04% | 193,510,988 |
| 2010-09-08 | 2010-09-06 | 15.288 | 11,436,466 | +58,547 | 1.04% | 174,844,953 |
| 2010-09-07 | 2010-09-03 | 15.038 | 11,377,919 | -226,949 | 1.03% | 171,098,227 |
| 2010-09-01 | 2010-08-30 | 14.147 | 11,604,868 | +2,872 | 1.05% | 164,169,634 |
| 2010-08-17 | 2010-08-13 | 14.091 | 11,601,996 | +5,989 | 1.05% | 163,482,828 |
| 2010-08-06 | 2010-08-04 | 14.481 | 11,596,007 | -119,766 | 1.05% | 167,919,342 |
| 2010-07-08 | 2010-07-06 | 12.337 | 11,715,773 | -21,546 | 1.06% | 144,531,858 |
| 2010-06-23 | 2010-06-21 | 13.631 | 11,737,319 | +29,942 | 1.06% | 159,996,513 |
| 2010-06-21 | 2010-06-17 | 13.255 | 11,707,377 | +5,988 | 1.06% | 155,187,047 |
| 2010-06-14 | 2010-06-10 | 12.448 | 11,701,389 | -38,113 | 1.06% | 145,657,836 |
| 2010-06-10 | 2010-06-08 | 12.309 | 11,739,502 | +60,012 | 1.06% | 144,497,674 |
| 2010-06-09 | 2010-06-07 | 12.114 | 11,679,490 | +2,873 | 1.06% | 141,482,279 |
| 2010-06-08 | 2010-06-04 | 12.601 | 11,676,617 | -147,948 | 1.06% | 147,137,892 |
| 2010-05-31 | 2010-05-27 | 13.217 | 11,824,565 | +60,831 | 1.07% | 156,288,034 |
| 2010-05-28 | 2010-05-26 | 12.410 | 11,763,734 | +201,408 | 1.07% | 145,984,993 |
| 2010-05-25 | 2010-05-20 | 12.608 | 11,562,326 | +126,638 | 1.07% | 145,778,718 |
| 2010-05-18 | 2010-05-14 | 14.478 | 11,435,688 | +59,789 | 1.06% | 165,566,362 |
| 2010-05-17 | 2010-05-13 | 14.450 | 11,375,899 | -1,411 | 1.05% | 164,378,423 |
| 2010-05-14 | 2010-05-12 | 14.308 | 11,377,310 | +59,789 | 1.05% | 162,787,059 |
| 2010-05-12 | 2010-05-10 | 13.614 | 11,317,521 | +59,790 | 1.04% | 154,075,508 |
| 2010-05-11 | 2010-05-07 | 13.118 | 11,257,731 | +59,789 | 1.04% | 147,679,688 |
| 2010-05-10 | 2010-05-06 | 13.770 | 11,197,942 | +59,789 | 1.03% | 154,192,550 |
| 2010-05-03 | 2010-04-29 | 15.130 | 11,138,153 | +59,790 | 1.03% | 168,516,854 |
| 2010-04-14 | 2010-04-12 | 15.725 | 11,078,363 | -920,757 | 1.02% | 174,203,743 |
| 2010-04-08 | 2010-04-01 | 15.951 | 11,999,120 | -322,863 | 1.11% | 191,402,100 |
| 2010-03-22 | 2010-03-18 | 16.858 | 12,321,983 | +11,957 | 1.14% | 207,723,905 |
| 2010-03-19 | 2010-03-17 | 16.716 | 12,310,026 | +17,937 | 1.14% | 205,778,449 |
| 2010-03-11 | 2010-03-09 | 17.056 | 12,292,089 | +1,677,211 | 1.13% | 209,657,834 |
| 2010-03-10 | 2010-03-08 | 16.915 | 10,614,878 | +110,119 | 0.98% | 179,547,038 |
| 2010-03-09 | 2010-03-05 | 15.866 | 10,504,759 | -19,765 | 0.97% | 166,672,146 |
| 2010-03-03 | 2010-03-01 | 15.583 | 10,524,524 | +174,851 | 0.97% | 164,003,856 |
| 2010-03-01 | 2010-02-25 | 14.875 | 10,349,673 | +190,592 | 0.96% | 153,948,279 |
| 2010-02-25 | 2010-02-23 | 15.073 | 10,159,081 | +4,779 | 0.94% | 153,128,124 |
| 2010-02-17 | 2010-02-11 | 15.300 | 10,154,302 | +9,558 | 0.94% | 155,357,685 |
| 2010-02-12 | 2010-02-10 | 15.413 | 10,144,744 | +124,252 | 0.94% | 156,361,165 |
| 2010-02-11 | 2010-02-09 | 14.846 | 10,020,492 | +47,789 | 0.92% | 148,767,902 |
| 2010-02-10 | 2010-02-08 | 14.195 | 9,972,703 | +47,789 | 0.92% | 141,559,662 |
| 2010-02-09 | 2010-02-05 | 14.705 | 9,924,914 | +5,647 | 0.92% | 145,942,915 |
| 2010-02-05 | 2010-02-03 | 15.385 | 9,919,267 | +9,558 | 0.92% | 152,604,843 |
| 2010-02-04 | 2010-02-02 | 13.982 | 9,909,709 | +143,368 | 0.91% | 138,559,710 |
| 2010-02-03 | 2010-02-01 | 13.515 | 9,766,341 | +143,367 | 0.90% | 131,989,435 |
| 2010-02-02 | 2010-01-29 | 13.146 | 9,622,974 | +133,810 | 0.89% | 126,507,479 |
| 2010-02-01 | 2010-01-28 | 13.571 | 9,489,164 | +28,674 | 0.88% | 128,781,172 |
| 2010-01-28 | 2010-01-26 | 13.571 | 9,460,490 | +167,262 | 0.87% | 128,392,026 |
| 2010-01-27 | 2010-01-25 | 14.067 | 9,293,228 | +66,905 | 0.86% | 130,729,847 |
| 2010-01-26 | 2010-01-22 | 14.506 | 9,226,323 | +932,757 | 0.85% | 133,840,491 |
| 2010-01-25 | 2010-01-21 | 14.846 | 8,293,566 | +38,232 | 0.77% | 123,129,325 |
| 2010-01-21 | 2010-01-19 | 15.158 | 8,255,334 | +12,381 | 0.76% | 125,134,579 |
| 2010-01-20 | 2010-01-18 | 14.591 | 8,242,953 | +12,381 | 0.76% | 120,275,995 |
| 2010-01-19 | 2010-01-15 | 14.818 | 8,230,572 | +52,025 | 0.76% | 121,960,898 |
| 2010-01-18 | 2010-01-14 | 14.733 | 8,178,547 | +7,059 | 0.75% | 120,494,827 |
| 2010-01-15 | 2010-01-13 | 14.223 | 8,171,488 | +7,059 | 0.75% | 116,223,452 |
| 2010-01-13 | 2010-01-11 | 15.470 | 8,164,429 | +2,824 | 0.75% | 126,301,168 |
| 2010-01-07 | 2010-01-05 | 14.336 | 8,161,605 | +4,235 | 0.75% | 117,007,849 |
| 2010-01-04 | 2009-12-29 | 12.920 | 8,157,370 | -14,337 | 0.75% | 105,391,094 |
| 2009-12-23 | 2009-12-21 | 12.141 | 8,171,707 | +289,340 | 0.75% | 99,209,331 |
| 2009-12-21 | 2009-12-17 | 12.665 | 7,882,367 | +9,883 | 0.73% | 99,828,163 |
| 2009-12-16 | 2009-12-14 | 13.316 | 7,872,484 | +47,789 | 0.73% | 104,833,130 |
| 2009-12-14 | 2009-12-10 | 12.806 | 7,824,695 | +1,412 | 0.72% | 100,206,238 |
| 2009-12-11 | 2009-12-09 | 12.962 | 7,823,283 | +62,126 | 0.72% | 101,407,259 |
| 2009-12-08 | 2009-12-04 | 13.274 | 7,761,157 | +4,235 | 0.72% | 103,020,813 |
| 2009-12-04 | 2009-12-02 | 13.274 | 7,756,922 | +47,789 | 0.72% | 102,964,598 |
| 2009-12-02 | 2009-11-30 | 12.750 | 7,709,133 | +4,236 | 0.71% | 98,289,462 |
| 2009-11-30 | 2009-11-26 | 12.679 | 7,704,897 | +5,647 | 0.71% | 97,689,702 |
| 2009-11-27 | 2009-11-25 | 12.991 | 7,699,250 | +14,337 | 0.71% | 100,017,655 |
| 2009-11-20 | 2009-11-18 | 13.118 | 7,684,913 | -2,824 | 0.71% | 100,811,216 |
| 2009-11-17 | 2009-11-13 | 12.849 | 7,687,737 | +14,118 | 0.71% | 98,779,021 |
| 2009-11-16 | 2009-11-12 | 13.005 | 7,673,619 | -8,690 | 0.71% | 99,793,401 |
| 2009-11-12 | 2009-11-10 | 12.976 | 7,682,309 | +14,337 | 0.71% | 99,688,751 |
| 2009-11-10 | 2009-11-06 | 12.509 | 7,667,972 | +9,558 | 0.71% | 95,918,004 |
| 2009-10-30 | 2009-10-28 | 11.886 | 7,658,414 | +9,558 | 0.71% | 91,024,795 |
| 2009-10-28 | 2009-10-23 | 12.976 | 7,648,856 | -14,118 | 0.71% | 99,254,652 |
| 2009-10-23 | 2009-10-21 | 12.424 | 7,662,974 | -2,824 | 0.71% | 95,204,145 |
| 2009-10-22 | 2009-10-20 | 12.636 | 7,665,798 | -1,412 | 0.71% | 96,868,179 |
| 2009-10-15 | 2009-10-13 | 11.574 | 7,667,210 | -211,769 | 0.71% | 88,739,776 |
| 2009-10-14 | 2009-10-12 | 11.121 | 7,878,979 | -423,537 | 0.73% | 87,619,044 |
| 2009-10-09 | 2009-10-07 | 10.540 | 8,302,516 | +211,768 | 0.77% | 87,506,753 |
| 2009-10-05 | 2009-09-30 | 10.242 | 8,090,748 | +5,648 | 0.75% | 82,867,814 |
| 2009-10-02 | 2009-09-29 | 10.384 | 8,085,100 | -243,725 | 0.75% | 83,955,332 |
| 2009-09-29 | 2009-09-25 | 10.497 | 8,328,825 | +4,235 | 0.77% | 87,430,076 |
| 2009-09-28 | 2009-09-24 | 10.412 | 8,324,590 | +5,647 | 0.77% | 86,678,044 |
| 2009-09-25 | 2009-09-23 | 10.809 | 8,318,943 | +15,530 | 0.77% | 89,919,027 |
| 2009-09-24 | 2009-09-22 | 10.738 | 8,303,413 | +297,888 | 0.77% | 89,163,017 |
| 2009-09-23 | 2009-09-21 | 10.568 | 8,005,525 | +19,765 | 0.74% | 84,603,349 |
| 2009-09-16 | 2009-09-14 | 10.922 | 7,985,760 | +7,059 | 0.74% | 87,222,703 |
| 2009-09-15 | 2009-09-11 | 10.908 | 7,978,701 | -71,683 | 0.74% | 87,032,574 |
| 2009-09-14 | 2009-09-10 | 10.710 | 8,050,384 | +52,568 | 0.74% | 86,217,873 |
| 2009-09-09 | 2009-09-07 | 10.285 | 7,997,816 | -8,471 | 0.74% | 82,255,878 |
| 2009-09-08 | 2009-09-04 | 10.115 | 8,006,287 | -608,483 | 0.74% | 80,981,959 |
| 2009-09-07 | 2009-09-03 | 9.959 | 8,614,770 | -206,506 | 0.80% | 85,794,199 |
| 2009-09-04 | 2009-09-02 | 9.548 | 8,821,276 | +211,769 | 0.81% | 84,226,784 |
| 2009-09-03 | 2009-09-01 | 9.633 | 8,609,507 | +5,262 | 0.79% | 82,936,577 |
| 2009-08-20 | 2009-08-18 | 10.398 | 8,604,245 | +42,100 | 0.79% | 89,468,002 |
| 2009-08-18 | 2009-08-14 | 11.206 | 8,562,145 | +31,574 | 0.79% | 95,944,034 |
| 2009-08-12 | 2009-08-10 | 11.574 | 8,530,571 | -15,787 | 0.79% | 98,732,258 |
| 2009-08-11 | 2009-08-07 | 11.404 | 8,546,358 | +242,073 | 0.79% | 97,462,124 |
| 2009-08-10 | 2009-08-06 | 12.070 | 8,304,285 | +36,837 | 0.77% | 100,230,697 |
| 2009-08-07 | 2009-08-05 | 11.900 | 8,267,448 | +141,180 | 0.76% | 98,380,646 |
| 2009-07-29 | 2009-07-27 | 12.821 | 8,126,268 | +26,312 | 0.75% | 104,183,425 |
| 2009-07-27 | 2009-07-23 | 12.396 | 8,099,956 | +98,317 | 0.75% | 100,403,678 |
| 2009-07-24 | 2009-07-22 | 12.084 | 8,001,639 | +10,525 | 0.74% | 96,691,188 |
| 2009-07-23 | 2009-07-21 | 12.070 | 7,991,114 | -190,719 | 0.74% | 96,450,800 |
| 2009-07-22 | 2009-07-20 | 12.268 | 8,181,833 | +69,566 | 0.76% | 100,375,429 |
| 2009-07-21 | 2009-07-17 | 11.489 | 8,112,267 | +52,625 | 0.75% | 93,201,307 |
| 2009-07-20 | 2009-07-16 | 11.220 | 8,059,642 | -111,782 | 0.74% | 90,427,358 |
| 2009-07-17 | 2009-07-15 | 10.965 | 8,171,424 | +42,099 | 0.75% | 89,597,856 |
| 2009-07-16 | 2009-07-14 | 10.795 | 8,129,325 | +21,177 | 0.75% | 87,754,292 |
| 2009-07-14 | 2009-07-10 | 10.653 | 8,108,148 | +1,412 | 0.75% | 86,377,060 |
| 2009-07-13 | 2009-07-09 | 10.667 | 8,106,736 | +211,769 | 0.75% | 86,476,861 |
| 2009-07-08 | 2009-07-06 | 11.007 | 7,894,967 | -210,498 | 0.73% | 86,902,096 |
| 2009-07-07 | 2009-07-03 | 11.234 | 8,105,465 | +211,769 | 0.75% | 91,056,307 |
| 2009-06-24 | 2009-06-22 | 12.537 | 7,893,696 | +14,117 | 0.73% | 98,965,216 |
| 2009-06-22 | 2009-06-18 | 11.956 | 7,879,579 | -78,936 | 0.73% | 94,211,598 |
| 2009-06-18 | 2009-06-16 | 12.438 | 7,958,515 | -35,295 | 0.73% | 98,988,665 |
| 2009-06-15 | 2009-06-11 | 13.922 | 7,993,810 | +128,298 | 0.74% | 111,292,543 |
| 2009-06-10 | 2009-06-08 | 13.692 | 7,865,512 | -25,890 | 0.74% | 107,694,441 |
| 2009-06-05 | 2009-06-03 | 13.231 | 7,891,402 | +2,779 | 0.74% | 104,413,210 |
| 2009-06-02 | 2009-05-29 | 12.166 | 7,888,623 | -103,560 | 0.74% | 95,971,809 |
| 2009-05-26 | 2009-05-22 | 11.331 | 7,992,183 | -77,670 | 0.75% | 90,557,812 |
| 2009-05-25 | 2009-05-21 | 11.619 | 8,069,853 | -77,670 | 0.76% | 93,761,582 |
| 2009-05-21 | 2009-05-19 | 11.475 | 8,147,523 | -10,356 | 0.76% | 93,490,974 |
| 2009-05-20 | 2009-05-18 | 10.812 | 8,157,879 | +34,728 | 0.77% | 88,206,983 |
| 2009-05-19 | 2009-05-15 | 10.827 | 8,123,151 | +11,113 | 0.76% | 87,948,439 |
| 2009-05-18 | 2009-05-14 | 10.798 | 8,112,038 | -136,135 | 0.76% | 87,594,535 |
| 2009-05-13 | 2009-05-11 | 11.014 | 8,248,173 | +77,670 | 0.77% | 90,845,823 |
| 2009-05-12 | 2009-05-08 | 11.302 | 8,170,503 | -138,913 | 0.77% | 92,343,051 |
| 2009-05-11 | 2009-05-07 | 11.316 | 8,309,416 | +15,534 | 0.78% | 94,032,681 |
| 2009-05-08 | 2009-05-06 | 11.230 | 8,293,882 | +77,670 | 0.78% | 93,140,427 |
| 2009-05-07 | 2009-05-05 | 10.884 | 8,216,212 | -249,159 | 0.77% | 89,429,170 |
| 2009-04-28 | 2009-04-24 | 8.682 | 8,465,371 | +275,049 | 0.79% | 73,493,525 |
| 2009-04-27 | 2009-04-23 | 8.653 | 8,190,322 | +277,826 | 0.77% | 70,869,802 |
| 2009-04-24 | 2009-04-22 | 8.552 | 7,912,496 | -106,963 | 0.74% | 67,668,370 |
| 2009-04-23 | 2009-04-21 | 9.171 | 8,019,459 | -130,579 | 0.75% | 73,547,899 |
| 2009-04-22 | 2009-04-20 | 9.474 | 8,150,038 | -248,655 | 0.76% | 77,209,599 |
| 2009-04-20 | 2009-04-16 | 9.416 | 8,398,693 | +103,560 | 0.79% | 79,081,559 |
| 2009-04-14 | 2009-04-08 | 8.293 | 8,295,133 | -1,389 | 0.78% | 68,790,997 |
| 2009-04-08 | 2009-04-06 | 9.056 | 8,296,522 | +563,867 | 0.78% | 75,133,303 |
| 2009-04-07 | 2009-04-03 | 8.926 | 7,732,655 | -144,984 | 0.73% | 69,024,949 |
| 2009-04-06 | 2009-04-02 | 9.330 | 7,877,639 | +224,172 | 0.74% | 73,494,840 |
| 2009-04-02 | 2009-03-31 | 8.826 | 7,653,467 | +51,780 | 0.72% | 67,546,750 |
| 2009-03-19 | 2009-03-17 | 8.120 | 7,601,687 | +51,780 | 0.71% | 61,726,955 |
| 2009-03-17 | 2009-03-13 | 7.919 | 7,549,907 | +72,492 | 0.71% | 59,784,701 |
| 2009-03-13 | 2009-03-11 | 8.034 | 7,477,415 | +46,602 | 0.70% | 60,071,912 |
| 2009-03-10 | 2009-03-06 | 7.199 | 7,430,813 | -538,984 | 0.70% | 53,492,403 |
| 2009-03-09 | 2009-03-05 | 7.659 | 7,969,797 | +22,698 | 0.75% | 61,044,236 |
| 2009-03-05 | 2009-03-03 | 7.199 | 7,947,099 | +56,746 | 0.75% | 57,209,005 |
| 2009-03-04 | 2009-03-02 | 7.415 | 7,890,353 | +17,024 | 0.74% | 58,504,522 |
| 2009-03-02 | 2009-02-26 | 7.861 | 7,873,329 | +11,349 | 0.74% | 61,892,327 |
| 2009-02-26 | 2009-02-24 | 8.739 | 7,861,980 | +5,557 | 0.74% | 68,707,856 |
| 2009-02-25 | 2009-02-23 | 8.998 | 7,856,423 | +28,373 | 0.74% | 70,695,317 |
| 2009-02-24 | 2009-02-20 | 8.898 | 7,828,050 | +8,335 | 0.73% | 69,651,077 |
| 2009-02-23 | 2009-02-19 | 9.056 | 7,819,715 | -2,779 | 0.73% | 70,815,339 |
| 2009-02-13 | 2009-02-11 | 9.315 | 7,822,494 | +28,373 | 0.73% | 72,867,738 |
| 2009-02-10 | 2009-02-06 | 9.776 | 7,794,121 | +13,892 | 0.73% | 76,194,336 |
| 2009-01-30 | 2009-01-23 | 8.135 | 7,780,229 | +22,698 | 0.73% | 63,288,762 |
| 2009-01-29 | 2009-01-22 | 8.408 | 7,757,531 | +56,746 | 0.73% | 65,226,209 |
| 2009-01-23 | 2009-01-21 | 8.250 | 7,700,785 | +51,072 | 0.72% | 63,529,493 |
| 2009-01-19 | 2009-01-15 | 7.775 | 7,649,713 | +45,397 | 0.72% | 59,473,661 |
| 2009-01-13 | 2009-01-09 | 9.013 | 7,604,316 | +113,492 | 0.71% | 68,536,237 |
| 2009-01-06 | 2009-01-02 | 9.790 | 7,490,824 | -13,891 | 0.70% | 73,337,192 |
| 2009-01-05 | 2008-12-31 | 8.998 | 7,504,715 | -32,628 | 0.70% | 67,530,504 |
| 2008-12-30 | 2008-12-24 | 8.063 | 7,537,343 | +34,152 | 0.71% | 60,770,397 |
| 2008-12-29 | 2008-12-22 | 9.214 | 7,503,191 | -6,945 | 0.70% | 69,137,193 |
| 2008-12-16 | 2008-12-12 | 7.789 | 7,510,136 | +6,945 | 0.70% | 58,496,629 |
| 2008-12-15 | 2008-12-11 | 8.970 | 7,503,191 | +34,729 | 0.70% | 67,300,737 |
| 2008-12-08 | 2008-12-04 | 6.191 | 7,468,462 | -5,692 | 0.70% | 46,236,548 |
| 2008-12-05 | 2008-12-03 | 6.277 | 7,474,154 | -17,076 | 0.70% | 46,917,439 |
| 2008-12-04 | 2008-12-02 | 5.860 | 7,491,230 | +28,460 | 0.70% | 43,896,845 |
| 2008-12-02 | 2008-11-28 | 6.335 | 7,462,770 | +17,076 | 0.70% | 47,275,758 |
| 2008-12-01 | 2008-11-27 | 5.730 | 7,445,694 | -28,460 | 0.70% | 42,665,224 |
| 2008-11-28 | 2008-11-26 | 5.226 | 7,474,154 | +28,460 | 0.70% | 39,061,996 |
| 2008-11-25 | 2008-11-21 | 4.895 | 7,445,694 | +46,925 | 0.70% | 36,447,678 |
| 2008-11-24 | 2008-11-20 | 4.866 | 7,398,769 | +45,535 | 0.69% | 36,004,927 |
| 2008-11-21 | 2008-11-19 | 4.967 | 7,353,234 | +45,536 | 0.69% | 36,524,414 |
| 2008-11-20 | 2008-11-18 | 5.327 | 7,307,698 | +49,839 | 0.69% | 38,928,537 |
| 2008-11-19 | 2008-11-17 | 5.989 | 7,257,859 | -8,335 | 0.68% | 43,469,798 |
| 2008-11-18 | 2008-11-14 | 6.479 | 7,266,194 | -8,335 | 0.68% | 47,076,620 |
| 2008-11-17 | 2008-11-13 | 6.162 | 7,274,529 | +182,144 | 0.68% | 44,826,457 |
| 2008-11-13 | 2008-11-11 | 6.824 | 7,092,385 | +17,075 | 0.67% | 48,401,232 |
| 2008-11-12 | 2008-11-10 | 7.040 | 7,075,310 | +1,390 | 0.66% | 49,812,702 |
| 2008-11-11 | 2008-11-07 | 6.234 | 7,073,920 | +17,076 | 0.66% | 44,099,515 |
| 2008-11-05 | 2008-11-03 | 6.479 | 7,056,844 | -20,837 | 0.66% | 45,720,271 |
| 2008-11-04 | 2008-10-31 | 5.946 | 7,077,681 | -27,783 | 0.66% | 42,084,949 |
| 2008-10-31 | 2008-10-29 | 4.910 | 7,105,464 | +51,228 | 0.67% | 34,884,507 |
| 2008-10-30 | 2008-10-28 | 4.449 | 7,054,236 | +34,151 | 0.66% | 31,382,984 |
| 2008-10-29 | 2008-10-27 | 4.204 | 7,020,085 | +17,076 | 0.66% | 29,512,839 |
| 2008-10-28 | 2008-10-24 | 5.298 | 7,003,009 | +45,536 | 0.66% | 37,103,790 |
| 2008-10-27 | 2008-10-23 | 6.004 | 6,957,473 | +73,996 | 0.65% | 41,770,854 |
| 2008-10-24 | 2008-10-22 | 6.205 | 6,883,477 | +45,536 | 0.65% | 42,714,065 |
| 2008-10-23 | 2008-10-21 | 7.256 | 6,837,941 | +17,076 | 0.64% | 49,618,274 |
| 2008-10-22 | 2008-10-20 | 7.213 | 6,820,865 | +45,536 | 0.64% | 49,199,756 |
| 2008-10-17 | 2008-10-15 | 8.423 | 6,775,329 | +22,767 | 0.64% | 57,065,289 |
| 2008-10-15 | 2008-10-13 | 8.293 | 6,752,562 | +20,837 | 0.63% | 55,998,557 |
| 2008-10-14 | 2008-10-10 | 7.386 | 6,731,725 | +51,228 | 0.63% | 49,719,815 |
| 2008-10-13 | 2008-10-09 | 7.847 | 6,680,497 | +22,768 | 0.63% | 52,419,279 |
| 2008-10-03 | 2008-09-30 | 10.179 | 6,657,729 | -6,946 | 0.62% | 67,769,034 |
| 2008-09-24 | 2008-09-22 | 12.958 | 6,664,675 | -54,176 | 0.63% | 86,358,930 |
| 2008-09-23 | 2008-09-19 | 12.454 | 6,718,851 | -215,316 | 0.63% | 83,675,225 |
| 2008-09-18 | 2008-09-16 | 10.611 | 6,934,167 | +170,760 | 0.65% | 73,577,928 |
| 2008-09-16 | 2008-09-11 | 11.734 | 6,763,407 | +11,384 | 0.63% | 79,361,323 |
| 2008-09-11 | 2008-09-09 | 12.900 | 6,752,023 | +51,228 | 0.63% | 87,101,913 |
| 2008-09-09 | 2008-09-05 | 12.583 | 6,700,795 | -69,457 | 0.63% | 84,318,628 |
| 2008-09-08 | 2008-09-04 | 12.972 | 6,770,252 | +17,324 | 0.64% | 87,824,441 |
| 2008-09-02 | 2008-08-29 | 15.117 | 6,752,928 | -17,324 | 0.63% | 102,086,235 |
| 2008-08-26 | 2008-08-21 | 13.303 | 6,770,252 | -17,324 | 0.64% | 90,066,352 |
| 2008-08-18 | 2008-08-14 | 14.325 | 6,787,576 | +23,098 | 0.64% | 97,235,210 |
| 2008-08-15 | 2008-08-13 | 13.678 | 6,764,478 | +45,026 | 0.63% | 92,521,713 |
| 2008-08-14 | 2008-08-12 | 13.879 | 6,719,452 | +23,099 | 0.63% | 93,260,268 |
| 2008-08-11 | 2008-08-07 | 15.002 | 6,696,353 | -17,324 | 0.63% | 100,459,689 |
| 2008-08-01 | 2008-07-30 | 16.701 | 6,713,677 | -5,775 | 0.63% | 112,125,451 |
| 2008-07-30 | 2008-07-28 | 17.277 | 6,719,452 | -28,873 | 0.63% | 116,091,620 |
| 2008-07-22 | 2008-07-18 | 17.248 | 6,748,325 | -37,506 | 0.63% | 116,396,140 |
| 2008-07-18 | 2008-07-16 | 17.622 | 6,785,831 | -555,654 | 0.64% | 119,583,215 |
| 2008-07-17 | 2008-07-15 | 17.709 | 7,341,485 | +11,549 | 0.69% | 130,009,413 |
| 2008-07-14 | 2008-07-10 | 18.573 | 7,329,936 | -6,945 | 0.69% | 136,136,839 |
| 2008-07-11 | 2008-07-09 | 18.659 | 7,336,881 | -84,738 | 0.69% | 136,899,621 |
| 2008-07-08 | 2008-07-04 | 19.235 | 7,421,619 | -5,556 | 0.70% | 142,754,854 |
| 2008-07-02 | 2008-06-27 | 19.609 | 7,427,175 | +4,167 | 0.70% | 145,641,966 |
| 2008-06-30 | 2008-06-26 | 19.581 | 7,423,008 | +5,780 | 0.70% | 145,346,509 |
| 2008-06-27 | 2008-06-25 | 19.840 | 7,417,228 | -2,778 | 0.70% | 147,155,540 |
| 2008-06-26 | 2008-06-24 | 19.667 | 7,420,006 | +11,561 | 0.70% | 145,928,704 |
| 2008-06-25 | 2008-06-23 | 19.437 | 7,408,445 | +6,945 | 0.69% | 143,994,730 |
| 2008-06-24 | 2008-06-20 | 19.437 | 7,401,500 | -12,502 | 0.69% | 143,859,743 |
| 2008-06-23 | 2008-06-19 | 19.897 | 7,414,002 | +11,560 | 0.70% | 147,518,508 |
| 2008-06-17 | 2008-06-13 | 18.717 | 7,402,442 | +8,782 | 0.69% | 138,549,236 |
| 2008-06-13 | 2008-06-11 | 19.842 | 7,393,660 | +81,702 | 0.69% | 146,705,273 |
| 2008-06-10 | 2008-06-05 | 20.308 | 7,311,958 | -429,059 | 0.69% | 148,487,872 |
| 2008-06-06 | 2008-06-04 | 20.919 | 7,741,017 | -40,046 | 0.73% | 161,930,548 |
| 2008-06-05 | 2008-06-03 | 21.500 | 7,781,063 | -24,258 | 0.74% | 167,295,879 |
| 2008-05-30 | 2008-05-28 | 21.122 | 7,805,321 | -2,749 | 0.74% | 164,865,302 |
| 2008-05-29 | 2008-05-27 | 21.268 | 7,808,070 | -1,375 | 0.74% | 166,059,203 |
| 2008-05-28 | 2008-05-26 | 21.093 | 7,809,445 | -22,883 | 0.74% | 164,725,203 |
| 2008-05-27 | 2008-05-23 | 21.675 | 7,832,328 | -19,248 | 0.74% | 169,765,334 |
| 2008-05-26 | 2008-05-22 | 21.879 | 7,851,576 | -57,208 | 0.74% | 171,781,564 |
| 2008-05-14 | 2008-05-09 | 22.519 | 7,908,784 | -57,208 | 0.75% | 178,095,337 |
| 2008-05-06 | 2008-05-02 | 21.617 | 7,965,992 | -4,125 | 0.75% | 172,198,972 |
| 2008-04-25 | 2008-04-23 | 21.966 | 7,970,117 | -9,624 | 0.76% | 175,070,722 |
| 2008-04-02 | 2008-03-31 | 18.562 | 7,979,741 | +5,725 | 0.76% | 148,119,197 |
| 2008-03-31 | 2008-03-27 | 17.515 | 7,974,016 | -5,725 | 0.76% | 139,661,103 |
| 2008-03-27 | 2008-03-25 | 15.769 | 7,979,741 | -1,375 | 0.76% | 125,831,669 |
| 2008-03-26 | 2008-03-20 | 15.856 | 7,981,116 | -1,149 | 0.76% | 126,549,956 |
| 2008-03-19 | 2008-03-17 | 17.893 | 7,982,265 | +5,725 | 0.76% | 142,824,638 |
| 2008-03-18 | 2008-03-14 | 19.377 | 7,976,540 | +28,625 | 0.76% | 154,557,701 |
| 2008-03-17 | 2008-03-13 | 19.086 | 7,947,915 | +45,799 | 0.75% | 151,690,690 |
| 2008-03-13 | 2008-03-11 | 19.958 | 7,902,116 | +5,725 | 0.75% | 157,713,689 |
| 2008-03-12 | 2008-03-10 | 19.667 | 7,896,391 | +8,249 | 0.75% | 155,302,059 |
| 2008-03-11 | 2008-03-07 | 20.919 | 7,888,142 | -386,038 | 0.75% | 165,008,184 |
| 2008-03-07 | 2008-03-05 | 20.860 | 8,274,180 | -30,247 | 0.78% | 172,602,068 |
| 2008-03-06 | 2008-03-04 | 21.093 | 8,304,427 | -317 | 0.79% | 175,165,895 |
| 2008-03-03 | 2008-02-28 | 22.635 | 8,304,744 | -13,748 | 0.79% | 187,978,301 |
| 2008-02-29 | 2008-02-27 | 23.217 | 8,318,492 | +24,450 | 0.79% | 193,129,835 |
| 2008-02-21 | 2008-02-19 | 23.042 | 8,294,042 | -89,365 | 0.79% | 191,114,345 |
| 2008-02-20 | 2008-02-18 | 22.257 | 8,383,407 | -116,863 | 0.79% | 186,588,065 |
| 2008-02-19 | 2008-02-15 | 23.275 | 8,500,270 | +18,337 | 0.81% | 197,844,773 |
| 2008-02-18 | 2008-02-14 | 22.111 | 8,481,933 | +48,901 | 0.80% | 187,547,079 |
| 2008-02-12 | 2008-02-06 | 20.744 | 8,433,032 | +207,604 | 0.80% | 174,934,373 |
| 2008-02-11 | 2008-02-04 | 24.206 | 8,225,428 | +61,126 | 0.78% | 199,105,706 |
| 2008-02-04 | 2008-01-31 | 20.715 | 8,164,302 | +68,743 | 0.77% | 169,122,320 |
| 2008-02-01 | 2008-01-30 | 20.104 | 8,095,559 | +6,113 | 0.77% | 162,752,161 |
| 2008-01-29 | 2008-01-25 | 19.638 | 8,089,446 | +97,802 | 0.77% | 158,863,610 |
| 2008-01-28 | 2008-01-24 | 17.893 | 7,991,644 | +61,126 | 0.76% | 142,992,454 |
| 2008-01-25 | 2008-01-23 | 20.337 | 7,930,518 | -42,137 | 0.75% | 161,280,033 |
| 2008-01-24 | 2008-01-22 | 17.282 | 7,972,655 | +128,365 | 0.76% | 137,781,621 |
| 2008-01-23 | 2008-01-21 | 19.144 | 7,844,290 | +122,253 | 0.74% | 150,169,387 |
| 2008-01-21 | 2008-01-17 | 21.966 | 7,722,037 | -85,577 | 0.73% | 169,621,424 |
| 2008-01-18 | 2008-01-16 | 21.646 | 7,807,614 | -137,486 | 0.74% | 169,002,506 |
| 2008-01-15 | 2008-01-11 | 25.486 | 7,945,100 | +42,789 | 0.75% | 202,490,824 |
| 2008-01-09 | 2008-01-07 | 25.864 | 7,902,311 | +12,373 | 0.75% | 204,389,110 |
| 2008-01-08 | 2008-01-04 | 26.912 | 7,889,938 | -8,100 | 0.75% | 212,332,854 |
| 2008-01-04 | 2008-01-02 | 26.679 | 7,898,038 | +17,873 | 0.75% | 210,712,562 |
| 2008-01-03 | 2007-12-31 | 25.894 | 7,880,165 | +24,599 | 0.75% | 204,045,580 |
| 2007-12-28 | 2007-12-24 | 26.068 | 7,855,566 | +27,052 | 0.74% | 204,779,918 |
| 2007-12-27 | 2007-12-20 | 24.555 | 7,828,514 | +12,225 | 0.74% | 192,231,101 |
| 2007-12-21 | 2007-12-19 | 23.362 | 7,816,289 | +45,538 | 0.74% | 182,607,255 |
| 2007-12-19 | 2007-12-17 | 21.704 | 7,770,751 | +10,237 | 0.74% | 168,656,737 |
| 2007-12-18 | 2007-12-14 | 23.304 | 7,760,514 | +9,624 | 0.74% | 180,852,650 |
| 2007-12-17 | 2007-12-13 | 24.293 | 7,750,890 | +9,624 | 0.73% | 188,295,492 |
| 2007-12-14 | 2007-12-12 | 26.621 | 7,741,266 | -147,929 | 0.73% | 206,079,579 |
| 2007-12-13 | 2007-12-11 | 26.912 | 7,889,195 | +30,247 | 0.75% | 212,312,858 |
| 2007-12-11 | 2007-12-07 | 27.785 | 7,858,948 | +30,247 | 0.74% | 218,358,278 |
| 2007-12-10 | 2007-12-06 | 27.756 | 7,828,701 | +79,741 | 0.74% | 217,290,108 |
| 2007-12-06 | 2007-12-04 | 27.348 | 7,748,960 | +19,248 | 0.73% | 211,920,586 |
| 2007-12-05 | 2007-12-03 | 27.319 | 7,729,712 | +51,190 | 0.73% | 211,169,299 |
| 2007-12-04 | 2007-11-30 | 26.970 | 7,678,522 | +12,374 | 0.73% | 207,090,054 |
| 2007-12-03 | 2007-11-29 | 26.155 | 7,666,148 | +13,748 | 0.73% | 200,511,259 |
| 2007-11-30 | 2007-11-28 | 25.341 | 7,652,400 | +18,487 | 0.73% | 193,917,807 |
| 2007-11-29 | 2007-11-27 | 25.399 | 7,633,913 | +43,701 | 0.72% | 193,893,533 |
| 2007-11-28 | 2007-11-26 | 25.748 | 7,590,212 | +20,623 | 0.72% | 195,433,518 |
| 2007-11-27 | 2007-11-23 | 25.137 | 7,569,589 | +23,987 | 0.72% | 190,277,710 |
| 2007-11-26 | 2007-11-22 | 25.137 | 7,545,602 | +27,497 | 0.72% | 189,674,746 |
| 2007-11-23 | 2007-11-21 | 25.574 | 7,518,105 | +6,113 | 0.71% | 192,264,515 |
| 2007-11-22 | 2007-11-20 | 26.330 | 7,511,992 | -379,025 | 0.71% | 197,790,564 |
| 2007-11-20 | 2007-11-16 | 25.748 | 7,891,017 | -18,340 | 0.75% | 203,178,675 |
| 2007-11-19 | 2007-11-15 | 25.574 | 7,909,357 | +12,227 | 0.75% | 202,270,211 |
| 2007-11-16 | 2007-11-14 | 25.864 | 7,897,130 | +48,906 | 0.75% | 204,255,106 |
| 2007-11-15 | 2007-11-13 | 23.450 | 7,848,224 | +18,340 | 0.74% | 184,038,339 |
| 2007-11-13 | 2007-11-09 | 24.293 | 7,829,884 | +61,133 | 0.74% | 190,214,525 |
| 2007-11-12 | 2007-11-08 | 24.002 | 7,768,751 | +42,793 | 0.74% | 186,469,164 |
| 2007-11-09 | 2007-11-07 | 24.963 | 7,725,958 | -30,566 | 0.73% | 192,859,708 |
| 2007-11-08 | 2007-11-06 | 24.817 | 7,756,524 | -427,932 | 0.74% | 192,494,376 |
| 2007-11-06 | 2007-11-02 | 25.574 | 8,184,456 | +61,133 | 0.78% | 209,305,465 |
| 2007-11-02 | 2007-10-31 | 27.261 | 8,123,323 | +165,060 | 0.77% | 221,449,746 |
| 2007-11-01 | 2007-10-30 | 27.785 | 7,958,263 | +67,246 | 0.75% | 221,117,712 |
| 2007-10-31 | 2007-10-29 | 26.185 | 7,891,017 | +185,388 | 0.75% | 206,622,381 |
| 2007-10-30 | 2007-10-26 | 26.388 | 7,705,629 | +79,301 | 0.73% | 203,337,395 |
| 2007-10-25 | 2007-10-23 | 27.174 | 7,626,328 | +285,701 | 0.72% | 207,235,537 |
| 2007-10-24 | 2007-10-22 | 27.086 | 7,340,627 | +61,134 | 0.70% | 198,831,281 |
| 2007-10-23 | 2007-10-18 | 30.476 | 7,279,493 | +73,359 | 0.69% | 221,848,777 |
| 2007-10-22 | 2007-10-17 | 27.843 | 7,206,134 | +262,873 | 0.68% | 200,639,365 |
| 2007-10-18 | 2007-10-16 | 28.599 | 6,943,261 | +2,283 | 0.66% | 198,572,399 |
| 2007-10-16 | 2007-10-12 | 28.512 | 6,940,978 | -22,465 | 0.66% | 197,901,286 |
| 2007-10-11 | 2007-10-09 | 25.195 | 6,963,443 | -12,239 | 0.66% | 175,446,129 |
| 2007-10-08 | 2007-10-04 | 22.984 | 6,975,682 | +12,239 | 0.66% | 160,330,313 |
| 2007-10-05 | 2007-10-03 | 24.817 | 6,963,443 | -12,913 | 0.66% | 172,812,411 |
| 2007-10-04 | 2007-10-02 | 27.552 | 6,976,356 | +63,460 | 0.66% | 192,211,995 |
| 2007-10-03 | 2007-09-28 | 26.039 | 6,912,896 | +122,390 | 0.66% | 180,005,151 |
| 2007-10-02 | 2007-09-27 | 24.497 | 6,790,506 | -24,964 | 0.64% | 166,347,433 |
| 2007-09-28 | 2007-09-25 | 24.061 | 6,815,470 | +91,793 | 0.65% | 163,984,649 |
| 2007-09-27 | 2007-09-24 | 25.457 | 6,723,677 | +366,415 | 0.64% | 171,165,711 |
| 2007-09-25 | 2007-09-21 | 23.421 | 6,357,262 | +4,124 | 0.60% | 148,890,800 |
| 2007-09-24 | 2007-09-20 | 23.653 | 6,353,138 | +91,793 | 0.60% | 150,272,914 |
| 2007-09-21 | 2007-09-19 | 23.159 | 6,261,345 | +61,195 | 0.59% | 145,004,866 |
| 2007-09-20 | 2007-09-18 | 22.024 | 6,200,150 | +5,499 | 0.59% | 136,552,593 |
| 2007-09-18 | 2007-09-14 | 21.384 | 6,194,651 | +22,483 | 0.59% | 132,466,498 |
| 2007-09-14 | 2007-09-12 | 21.471 | 6,172,168 | -18,358 | 0.58% | 132,524,439 |
| 2007-09-11 | 2007-09-07 | 22.111 | 6,190,526 | -171,857 | 0.59% | 136,880,952 |
| 2007-09-07 | 2007-09-05 | 18.853 | 6,362,383 | +137,485 | 0.60% | 119,949,016 |
| 2007-09-06 | 2007-09-04 | 19.638 | 6,224,898 | +6,875 | 0.59% | 122,246,909 |
| 2007-09-05 | 2007-09-03 | 20.860 | 6,218,023 | +603,585 | 0.59% | 129,709,968 |
| 2007-09-04 | 2007-08-31 | 21.820 | 5,614,438 | +109,515 | 0.53% | 122,509,404 |
| 2007-09-03 | 2007-08-30 | 20.133 | 5,504,923 | +8,250 | 0.52% | 110,830,481 |
| 2007-08-31 | 2007-08-29 | 18.242 | 5,496,673 | +409,873 | 0.52% | 100,269,608 |
| 2007-08-30 | 2007-08-28 | 16.904 | 5,086,800 | +64,013 | 0.48% | 85,984,995 |
| 2007-08-29 | 2007-08-27 | 17.311 | 5,022,787 | +12,803 | 0.48% | 86,948,802 |
| 2007-08-28 | 2007-08-24 | 16.031 | 5,009,984 | +12,802 | 0.47% | 80,313,733 |
| 2007-08-27 | 2007-08-23 | 15.682 | 4,997,182 | +147,231 | 0.47% | 78,363,857 |
| 2007-08-24 | 2007-08-22 | 14.314 | 4,849,951 | +34,757 | 0.46% | 69,423,152 |
| 2007-08-23 | 2007-08-21 | 14.052 | 4,815,194 | +140,829 | 0.46% | 67,664,799 |
| 2007-08-22 | 2007-08-20 | 13.849 | 4,674,365 | +83,218 | 0.44% | 64,733,852 |
| 2007-08-20 | 2007-08-16 | 13.732 | 4,591,147 | +64,013 | 0.44% | 63,047,094 |
| 2007-08-13 | 2007-08-09 | 15.216 | 4,527,134 | +64,014 | 0.43% | 68,885,357 |
| 2007-08-08 | 2007-08-06 | 14.314 | 4,463,120 | +6,874 | 0.42% | 63,885,977 |
| 2007-08-03 | 2007-08-01 | 16.002 | 4,456,246 | +64,020 | 0.42% | 71,307,255 |
| 2007-08-02 | 2007-07-31 | 16.729 | 4,392,226 | +64,020 | 0.42% | 73,477,504 |
| 2007-07-31 | 2007-07-27 | 15.594 | 4,328,206 | +1,375 | 0.41% | 67,495,464 |
| 2007-07-30 | 2007-07-26 | 17.020 | 4,326,831 | +6,402 | 0.41% | 73,642,356 |
| 2007-07-26 | 2007-07-24 | 17.427 | 4,320,429 | +9,624 | 0.41% | 75,293,168 |
| 2007-07-20 | 2007-07-18 | 13.092 | 4,310,805 | +36,135 | 0.41% | 56,438,149 |
| 2007-07-19 | 2007-07-17 | 13.383 | 4,274,670 | +12,804 | 0.41% | 57,208,729 |
| 2007-07-17 | 2007-07-13 | 13.587 | 4,261,866 | +86,018 | 0.40% | 57,905,331 |
| 2007-07-16 | 2007-07-12 | 13.078 | 4,175,848 | +16,929 | 0.40% | 54,610,512 |
| 2007-07-13 | 2007-07-11 | 12.438 | 4,158,919 | +9,152 | 0.39% | 51,727,139 |
| 2007-07-12 | 2007-07-10 | 12.583 | 4,149,767 | +12,804 | 0.39% | 52,216,974 |
| 2007-07-10 | 2007-07-06 | 12.452 | 4,136,963 | +20,581 | 0.39% | 51,514,238 |
| 2007-07-09 | 2007-07-05 | 11.725 | 4,116,382 | +19,206 | 0.39% | 48,263,920 |
| 2007-07-06 | 2007-07-04 | 12.045 | 4,097,176 | +32,010 | 0.39% | 49,349,963 |
| 2007-07-05 | 2007-07-03 | 12.205 | 4,065,166 | +32,010 | 0.39% | 49,614,900 |
| 2007-07-04 | 2007-06-29 | 11.478 | 4,033,156 | +41,162 | 0.38% | 46,290,716 |
| 2007-06-28 | 2007-06-26 | 11.827 | 3,991,994 | +12,804 | 0.38% | 47,211,990 |
| 2007-06-27 | 2007-06-25 | 11.667 | 3,979,190 | +19,206 | 0.38% | 46,423,825 |
| 2007-06-26 | 2007-06-22 | 12.074 | 3,959,984 | 0.38% | 47,812,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy