History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 3,125,910 | +0 | 0.17% | 21,818,852 |
| 2025-10-13 | 2025-10-09 | 6.820 | 3,125,910 | +0 | 0.17% | 21,318,706 |
| 2025-10-10 | 2025-10-08 | 6.670 | 3,125,910 | +20,000 | 0.17% | 20,849,820 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,105,910 | -4,000 | 0.17% | 20,747,479 |
| 2025-09-25 | 2025-09-23 | 6.660 | 3,109,910 | -382,000 | 0.17% | 20,712,001 |
| 2025-09-24 | 2025-09-22 | 6.720 | 3,491,910 | +12,000 | 0.19% | 23,465,635 |
| 2025-09-19 | 2025-09-17 | 7.060 | 3,479,910 | -2,000 | 0.19% | 24,568,165 |
| 2025-09-18 | 2025-09-16 | 6.940 | 3,481,910 | +2,000 | 0.19% | 24,164,455 |
| 2025-09-16 | 2025-09-12 | 7.080 | 3,479,910 | +2,000 | 0.19% | 24,637,763 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,477,910 | +2,000 | 0.19% | 24,588,824 |
| 2025-09-11 | 2025-09-09 | 7.080 | 3,475,910 | +4,000 | 0.19% | 24,609,443 |
| 2025-09-10 | 2025-09-08 | 7.180 | 3,471,910 | +6,000 | 0.19% | 24,928,314 |
| 2025-09-09 | 2025-09-05 | 7.110 | 3,465,910 | +10,000 | 0.19% | 24,642,620 |
| 2025-09-08 | 2025-09-04 | 6.940 | 3,455,910 | +12,000 | 0.19% | 23,984,015 |
| 2025-09-02 | 2025-08-29 | 7.080 | 3,443,910 | +4,000 | 0.19% | 24,382,883 |
| 2025-08-29 | 2025-08-27 | 7.200 | 3,439,910 | +98,000 | 0.19% | 24,767,352 |
| 2025-08-28 | 2025-08-26 | 7.710 | 3,341,910 | -68,000 | 0.18% | 25,766,126 |
| 2025-08-27 | 2025-08-25 | 7.460 | 3,409,910 | -16,000 | 0.19% | 25,437,929 |
| 2025-08-25 | 2025-08-21 | 7.490 | 3,425,910 | -36,000 | 0.19% | 25,660,066 |
| 2025-08-21 | 2025-08-19 | 7.160 | 3,461,910 | -10,000 | 0.19% | 24,787,276 |
| 2025-08-20 | 2025-08-18 | 7.190 | 3,471,910 | -86,000 | 0.19% | 24,963,033 |
| 2025-08-18 | 2025-08-14 | 7.190 | 3,557,910 | -10,000 | 0.20% | 25,581,373 |
| 2025-08-14 | 2025-08-12 | 7.200 | 3,567,910 | +4,000 | 0.20% | 25,688,952 |
| 2025-08-13 | 2025-08-11 | 7.070 | 3,563,910 | +10,000 | 0.20% | 25,196,844 |
| 2025-08-08 | 2025-08-06 | 7.080 | 3,553,910 | -2,000 | 0.20% | 25,161,683 |
| 2025-08-05 | 2025-08-01 | 6.940 | 3,555,910 | +10,000 | 0.20% | 24,678,015 |
| 2025-08-01 | 2025-07-30 | 7.120 | 3,545,910 | +2,000 | 0.20% | 25,246,879 |
| 2025-07-31 | 2025-07-29 | 7.060 | 3,543,910 | -6,000 | 0.20% | 25,020,005 |
| 2025-07-29 | 2025-07-25 | 7.040 | 3,549,910 | -2,000 | 0.20% | 24,991,366 |
| 2025-07-23 | 2025-07-21 | 7.000 | 3,551,910 | -4,000 | 0.20% | 24,863,370 |
| 2025-07-18 | 2025-07-16 | 6.800 | 3,555,910 | -2,000 | 0.20% | 24,180,188 |
| 2025-07-15 | 2025-07-11 | 6.770 | 3,557,910 | -10,000 | 0.20% | 24,087,051 |
| 2025-07-08 | 2025-07-04 | 6.660 | 3,567,910 | -2,000 | 0.20% | 23,762,281 |
| 2025-07-07 | 2025-07-03 | 6.740 | 3,569,910 | -4,000 | 0.20% | 24,061,193 |
| 2025-07-02 | 2025-06-27 | 6.480 | 3,573,910 | -4,000 | 0.20% | 23,158,937 |
| 2025-06-26 | 2025-06-24 | 6.380 | 3,577,910 | +2,000 | 0.20% | 22,827,066 |
| 2025-06-25 | 2025-06-23 | 6.650 | 3,575,910 | +2,000 | 0.20% | 23,779,802 |
| 2025-06-24 | 2025-06-20 | 6.540 | 3,573,910 | +16,000 | 0.20% | 23,373,371 |
| 2025-06-23 | 2025-06-19 | 6.620 | 3,557,910 | +4,000 | 0.20% | 23,553,364 |
| 2025-06-20 | 2025-06-18 | 6.680 | 3,553,910 | +4,000 | 0.20% | 23,740,119 |
| 2025-06-19 | 2025-06-17 | 6.840 | 3,549,910 | -10,000 | 0.20% | 24,281,384 |
| 2025-06-18 | 2025-06-16 | 6.850 | 3,559,910 | +44,000 | 0.20% | 24,385,384 |
| 2025-06-17 | 2025-06-13 | 6.940 | 3,515,910 | -20,000 | 0.19% | 24,400,415 |
| 2025-06-12 | 2025-06-10 | 6.430 | 3,535,910 | +54,000 | 0.20% | 22,735,901 |
| 2025-06-11 | 2025-06-09 | 6.310 | 3,481,910 | -20,000 | 0.19% | 21,970,852 |
| 2025-06-09 | 2025-06-05 | 6.682 | 3,501,910 | +137,100 | 0.19% | 23,398,306 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,364,810 | -19,217 | 0.19% | 22,622,337 |
| 2025-06-05 | 2025-06-03 | 6.619 | 3,384,027 | -1,922 | 0.19% | 22,399,346 |
| 2025-05-30 | 2025-05-28 | 6.598 | 3,385,949 | -7,687 | 0.19% | 22,341,590 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,393,636 | -9,608 | 0.20% | 22,074,439 |
| 2025-05-22 | 2025-05-20 | 6.494 | 3,403,244 | -3,844 | 0.20% | 22,101,517 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,407,088 | +9,609 | 0.20% | 21,736,431 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,397,479 | +21,139 | 0.20% | 21,003,305 |
| 2025-05-08 | 2025-05-06 | 6.307 | 3,376,340 | +9,608 | 0.19% | 21,294,292 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,366,732 | +236,369 | 0.19% | 21,549,047 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,130,363 | -9,608 | 0.18% | 19,905,831 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,139,971 | +140,284 | 0.18% | 19,542,100 |
| 2025-04-23 | 2025-04-17 | 6.151 | 2,999,687 | -28,826 | 0.17% | 18,450,487 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,028,513 | -1,921 | 0.17% | 18,249,561 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,030,434 | -5,766 | 0.17% | 18,544,988 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,036,200 | +15,374 | 0.17% | 17,663,900 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,020,826 | +19,217 | 0.17% | 17,134,310 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,001,609 | -3,843 | 0.17% | 16,962,832 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,005,452 | +21,138 | 0.17% | 16,452,805 |
| 2025-04-03 | 2025-04-01 | 6.838 | 2,984,314 | +28,826 | 0.17% | 20,405,831 |
| 2025-03-31 | 2025-03-27 | 6.921 | 2,955,488 | +7,687 | 0.17% | 20,454,801 |
| 2025-03-26 | 2025-03-24 | 7.077 | 2,947,801 | +5,765 | 0.17% | 20,861,786 |
| 2025-03-25 | 2025-03-21 | 7.140 | 2,942,036 | -3,844 | 0.17% | 21,004,701 |
| 2025-03-24 | 2025-03-20 | 7.004 | 2,945,880 | +3,844 | 0.17% | 20,633,577 |
| 2025-03-19 | 2025-03-17 | 6.869 | 2,942,036 | -11,530 | 0.17% | 20,208,604 |
| 2025-03-18 | 2025-03-14 | 6.692 | 2,953,566 | +7,686 | 0.17% | 19,765,238 |
| 2025-03-11 | 2025-03-07 | 6.525 | 2,945,880 | +1,922 | 0.17% | 19,223,258 |
| 2025-03-07 | 2025-03-05 | 6.661 | 2,943,958 | +9,609 | 0.17% | 19,609,025 |
| 2025-03-04 | 2025-02-28 | 6.713 | 2,934,349 | +11,530 | 0.17% | 19,697,717 |
| 2025-03-03 | 2025-02-27 | 6.557 | 2,922,819 | +19,217 | 0.17% | 19,164,032 |
| 2025-02-27 | 2025-02-25 | 6.525 | 2,903,602 | +3,843 | 0.17% | 18,947,374 |
| 2025-02-26 | 2025-02-24 | 6.598 | 2,899,759 | +7,687 | 0.17% | 19,133,551 |
| 2025-02-25 | 2025-02-21 | 6.661 | 2,892,072 | +9,608 | 0.17% | 19,263,424 |
| 2025-02-24 | 2025-02-20 | 6.744 | 2,882,464 | +7,687 | 0.17% | 19,439,420 |
| 2025-02-21 | 2025-02-19 | 6.775 | 2,874,777 | +17,296 | 0.17% | 19,477,336 |
| 2025-02-19 | 2025-02-17 | 6.775 | 2,857,481 | +11,530 | 0.16% | 19,360,151 |
| 2025-02-18 | 2025-02-14 | 6.952 | 2,845,951 | +28,825 | 0.16% | 19,785,557 |
| 2025-02-17 | 2025-02-13 | 6.911 | 2,817,126 | +9,609 | 0.16% | 19,467,884 |
| 2025-02-14 | 2025-02-12 | 7.056 | 2,807,517 | +13,452 | 0.16% | 19,810,548 |
| 2025-02-12 | 2025-02-10 | 7.077 | 2,794,065 | +17,295 | 0.16% | 19,773,786 |
| 2025-02-11 | 2025-02-07 | 7.098 | 2,776,770 | -1,922 | 0.16% | 19,709,186 |
| 2025-02-10 | 2025-02-06 | 7.223 | 2,778,692 | +1,922 | 0.16% | 20,069,857 |
| 2025-02-07 | 2025-02-05 | 7.202 | 2,776,770 | +3,843 | 0.16% | 19,998,177 |
| 2025-02-06 | 2025-02-04 | 7.192 | 2,772,927 | -1,921 | 0.16% | 19,941,641 |
| 2025-02-05 | 2025-02-03 | 7.212 | 2,774,848 | +5,765 | 0.16% | 20,013,214 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,769,083 | +1,921 | 0.16% | 20,519,198 |
| 2025-01-22 | 2025-01-20 | 7.649 | 2,767,162 | -1,921 | 0.16% | 21,167,342 |
| 2025-01-07 | 2025-01-03 | 7.608 | 2,769,083 | -13,452 | 0.16% | 21,066,760 |
| 2025-01-03 | 2024-12-31 | 7.327 | 2,782,535 | -13,452 | 0.16% | 20,387,205 |
| 2024-12-19 | 2024-12-17 | 6.869 | 2,795,987 | +7,687 | 0.16% | 19,205,406 |
| 2024-12-13 | 2024-12-11 | 6.994 | 2,788,300 | +5,765 | 0.16% | 19,500,834 |
| 2024-12-12 | 2024-12-10 | 6.942 | 2,782,535 | +1,922 | 0.16% | 19,315,719 |
| 2024-12-11 | 2024-12-09 | 7.087 | 2,780,613 | +3,843 | 0.16% | 19,707,524 |
| 2024-12-04 | 2024-12-02 | 6.973 | 2,776,770 | +1,922 | 0.16% | 19,362,397 |
| 2024-11-28 | 2024-11-26 | 7.087 | 2,774,848 | +7,686 | 0.16% | 19,666,665 |
| 2024-11-21 | 2024-11-19 | 7.410 | 2,767,162 | +1,922 | 0.16% | 20,504,963 |
| 2024-11-13 | 2024-11-11 | 7.649 | 2,765,240 | -5,765 | 0.16% | 21,152,640 |
| 2024-11-05 | 2024-11-01 | 7.816 | 2,771,005 | -5,765 | 0.16% | 21,658,165 |
| 2024-10-17 | 2024-10-15 | 7.649 | 2,776,770 | -7,687 | 0.16% | 21,240,838 |
| 2024-10-10 | 2024-10-08 | 7.712 | 2,784,457 | -3,843 | 0.16% | 21,473,514 |
| 2024-10-09 | 2024-10-07 | 8.753 | 2,788,300 | +138,362 | 0.16% | 24,405,061 |
| 2024-10-08 | 2024-10-04 | 8.305 | 2,649,938 | +49,964 | 0.15% | 22,008,123 |
| 2024-10-07 | 2024-10-03 | 7.691 | 2,599,974 | -13,452 | 0.15% | 19,996,678 |
| 2024-10-04 | 2024-10-02 | 7.785 | 2,613,426 | -9,608 | 0.15% | 20,344,931 |
| 2024-10-03 | 2024-09-30 | 7.441 | 2,623,034 | +23,060 | 0.15% | 19,518,856 |
| 2024-10-02 | 2024-09-27 | 6.973 | 2,599,974 | +3,844 | 0.15% | 18,129,600 |
| 2024-09-26 | 2024-09-24 | 6.942 | 2,596,130 | +3,843 | 0.15% | 18,021,738 |
| 2024-09-12 | 2024-09-10 | 6.661 | 2,592,287 | +5,765 | 0.15% | 17,266,625 |
| 2024-09-09 | 2024-09-04 | 7.098 | 2,586,522 | -3,843 | 0.15% | 18,358,828 |
| 2024-09-04 | 2024-09-02 | 7.483 | 2,590,365 | -7,687 | 0.15% | 19,383,592 |
| 2024-09-02 | 2024-08-29 | 7.535 | 2,598,052 | +1,922 | 0.15% | 19,576,309 |
| 2024-08-30 | 2024-08-28 | 7.421 | 2,596,130 | -9,609 | 0.15% | 19,264,617 |
| 2024-08-29 | 2024-08-27 | 7.077 | 2,605,739 | +7,687 | 0.15% | 18,440,990 |
| 2024-08-28 | 2024-08-26 | 6.963 | 2,598,052 | +3,843 | 0.15% | 18,089,158 |
| 2024-08-27 | 2024-08-23 | 6.827 | 2,594,209 | +3,844 | 0.15% | 17,711,413 |
| 2024-08-15 | 2024-08-13 | 7.067 | 2,590,365 | +1,922 | 0.15% | 18,305,228 |
| 2024-08-07 | 2024-08-05 | 6.640 | 2,588,443 | +5,765 | 0.15% | 17,187,143 |
| 2024-08-01 | 2024-07-30 | 6.817 | 2,582,678 | +5,765 | 0.15% | 17,605,808 |
| 2024-07-31 | 2024-07-29 | 7.067 | 2,576,913 | +1,921 | 0.15% | 18,210,167 |
| 2024-07-23 | 2024-07-19 | 7.098 | 2,574,992 | +5,766 | 0.15% | 18,276,990 |
| 2024-07-19 | 2024-07-17 | 7.160 | 2,569,226 | +3,843 | 0.15% | 18,396,498 |
| 2024-06-07 | 2024-06-05 | 8.292 | 2,565,383 | +85,653 | 0.15% | 21,271,309 |
| 2024-06-05 | 2024-06-03 | 8.742 | 2,479,730 | +1,864 | 0.15% | 21,678,265 |
| 2024-05-30 | 2024-05-28 | 9.300 | 2,477,866 | +1,865 | 0.15% | 23,044,083 |
| 2024-05-29 | 2024-05-27 | 9.439 | 2,476,001 | -1,865 | 0.15% | 23,372,007 |
| 2024-05-20 | 2024-05-16 | 9.332 | 2,477,866 | -1,864 | 0.15% | 23,123,820 |
| 2024-05-13 | 2024-05-09 | 9.053 | 2,479,730 | +1,864 | 0.15% | 22,449,639 |
| 2024-05-06 | 2024-05-02 | 8.699 | 2,477,866 | +1,865 | 0.15% | 21,555,653 |
| 2024-05-02 | 2024-04-29 | 9.139 | 2,476,001 | +3,729 | 0.15% | 22,628,352 |
| 2024-04-22 | 2024-04-18 | 9.761 | 2,472,272 | -1,865 | 0.15% | 24,132,380 |
| 2024-04-16 | 2024-04-12 | 9.868 | 2,474,137 | -1,864 | 0.15% | 24,415,976 |
| 2024-04-12 | 2024-04-10 | 9.321 | 2,476,001 | -18,645 | 0.15% | 23,079,857 |
| 2024-04-10 | 2024-04-08 | 9.386 | 2,494,646 | +197,639 | 0.15% | 23,414,209 |
| 2024-04-09 | 2024-04-05 | 8.882 | 2,297,007 | +9,323 | 0.14% | 20,401,175 |
| 2024-04-05 | 2024-04-02 | 10.405 | 2,287,684 | -11,188 | 0.14% | 23,802,923 |
| 2024-04-03 | 2024-03-28 | 9.654 | 2,298,872 | -3,729 | 0.14% | 22,193,194 |
| 2024-04-02 | 2024-03-27 | 9.343 | 2,302,601 | -7,458 | 0.14% | 21,512,920 |
| 2024-03-25 | 2024-03-21 | 9.021 | 2,310,059 | -29,832 | 0.14% | 20,839,226 |
| 2024-03-21 | 2024-03-19 | 8.388 | 2,339,891 | -16,781 | 0.14% | 19,627,496 |
| 2024-03-19 | 2024-03-15 | 8.442 | 2,356,672 | +1,865 | 0.14% | 19,894,654 |
| 2024-03-18 | 2024-03-14 | 7.927 | 2,354,807 | +16,780 | 0.14% | 18,666,473 |
| 2024-02-29 | 2024-02-27 | 7.648 | 2,338,027 | +3,730 | 0.14% | 17,881,402 |
| 2024-02-23 | 2024-02-21 | 7.466 | 2,334,297 | +1,864 | 0.14% | 17,427,210 |
| 2024-02-21 | 2024-02-19 | 7.283 | 2,332,433 | +1,865 | 0.14% | 16,987,969 |
| 2024-02-19 | 2024-02-15 | 6.865 | 2,330,568 | -7,459 | 0.14% | 15,999,421 |
| 2024-02-06 | 2024-02-02 | 7.444 | 2,338,027 | +1,865 | 0.14% | 17,404,899 |
| 2024-02-05 | 2024-02-01 | 7.798 | 2,336,162 | +1,865 | 0.14% | 18,217,966 |
| 2024-01-24 | 2024-01-22 | 7.401 | 2,334,297 | +1,864 | 0.14% | 17,276,976 |
| 2024-01-23 | 2024-01-19 | 7.648 | 2,332,433 | +1,865 | 0.14% | 17,838,619 |
| 2024-01-16 | 2024-01-12 | 8.324 | 2,330,568 | +1,864 | 0.14% | 19,399,298 |
| 2023-12-13 | 2023-12-11 | 8.646 | 2,328,704 | +1,865 | 0.14% | 20,133,155 |
| 2023-11-29 | 2023-11-27 | 9.053 | 2,326,839 | +1,864 | 0.14% | 21,065,477 |
| 2023-11-27 | 2023-11-23 | 9.354 | 2,324,975 | +1,865 | 0.14% | 21,746,897 |
| 2023-11-23 | 2023-11-21 | 9.332 | 2,323,110 | -1,865 | 0.14% | 21,679,614 |
| 2023-11-21 | 2023-11-17 | 9.139 | 2,324,975 | +1,865 | 0.14% | 21,248,114 |
| 2023-11-20 | 2023-11-16 | 9.418 | 2,323,110 | -1,865 | 0.14% | 21,878,967 |
| 2023-11-14 | 2023-11-10 | 9.493 | 2,324,975 | -1,864 | 0.14% | 22,071,105 |
| 2023-11-13 | 2023-11-09 | 9.300 | 2,326,839 | +1,864 | 0.14% | 21,639,536 |
| 2023-11-08 | 2023-11-06 | 9.643 | 2,324,975 | +1,865 | 0.14% | 22,420,252 |
| 2023-11-02 | 2023-10-31 | 9.911 | 2,323,110 | -1,865 | 0.14% | 23,025,245 |
| 2023-10-18 | 2023-10-16 | 10.094 | 2,324,975 | -3,729 | 0.14% | 23,467,695 |
| 2023-10-13 | 2023-10-11 | 10.104 | 2,328,704 | -1,864 | 0.14% | 23,530,313 |
| 2023-10-09 | 2023-10-05 | 9.718 | 2,330,568 | +1,864 | 0.14% | 22,649,180 |
| 2023-10-04 | 2023-09-29 | 10.083 | 2,328,704 | +1,865 | 0.14% | 23,480,355 |
| 2023-09-13 | 2023-09-11 | 10.362 | 2,326,839 | +1,864 | 0.14% | 24,110,487 |
| 2023-09-12 | 2023-09-07 | 10.244 | 2,324,975 | -1,864 | 0.14% | 23,816,842 |
| 2023-09-07 | 2023-09-05 | 10.029 | 2,326,839 | -3,729 | 0.14% | 23,336,755 |
| 2023-09-06 | 2023-09-04 | 9.954 | 2,330,568 | -1,865 | 0.14% | 23,199,161 |
| 2023-09-05 | 2023-08-31 | 9.536 | 2,332,433 | +1,865 | 0.14% | 22,241,980 |
| 2023-08-03 | 2023-08-01 | 10.180 | 2,330,568 | -3,729 | 0.14% | 23,724,142 |
| 2023-07-27 | 2023-07-25 | 9.772 | 2,334,297 | -146,445 | 0.14% | 22,810,616 |
| 2023-07-26 | 2023-07-24 | 9.557 | 2,480,742 | -33,561 | 0.15% | 23,709,469 |
| 2023-07-14 | 2023-07-12 | 9.386 | 2,514,303 | -9,323 | 0.15% | 23,598,706 |
| 2023-07-05 | 2023-07-03 | 9.161 | 2,523,626 | -7,458 | 0.15% | 23,117,740 |
| 2023-07-04 | 2023-06-30 | 8.678 | 2,531,084 | -3,729 | 0.15% | 21,964,312 |
| 2023-07-03 | 2023-06-29 | 8.410 | 2,534,813 | +7,458 | 0.15% | 21,316,922 |
| 2023-06-30 | 2023-06-28 | 8.506 | 2,527,355 | -1,864 | 0.15% | 21,498,193 |
| 2023-06-27 | 2023-06-23 | 8.238 | 2,529,219 | +1,864 | 0.15% | 20,835,800 |
| 2023-06-26 | 2023-06-21 | 8.377 | 2,527,355 | +1,865 | 0.15% | 21,172,873 |
| 2023-06-20 | 2023-06-16 | 8.667 | 2,525,490 | -1,865 | 0.15% | 21,888,678 |
| 2023-06-19 | 2023-06-15 | 8.420 | 2,527,355 | +1,865 | 0.15% | 21,281,313 |
| 2023-06-07 | 2023-06-05 | 9.046 | 2,525,490 | +54,746 | 0.15% | 22,844,418 |
| 2023-05-24 | 2023-05-22 | 9.385 | 2,470,744 | -1,824 | 0.15% | 23,188,999 |
| 2023-05-12 | 2023-05-10 | 9.671 | 2,472,568 | +1,824 | 0.15% | 23,910,977 |
| 2023-05-05 | 2023-05-03 | 9.660 | 2,470,744 | -3,648 | 0.15% | 23,866,248 |
| 2023-05-03 | 2023-04-28 | 10.087 | 2,474,392 | +1,824 | 0.15% | 24,959,554 |
| 2023-04-27 | 2023-04-25 | 9.868 | 2,472,568 | -29,186 | 0.15% | 24,398,956 |
| 2023-04-25 | 2023-04-21 | 9.758 | 2,501,754 | -3,648 | 0.15% | 24,412,660 |
| 2023-04-21 | 2023-04-19 | 9.484 | 2,505,402 | +18,241 | 0.15% | 23,761,509 |
| 2023-04-20 | 2023-04-18 | 9.484 | 2,487,161 | +1,824 | 0.15% | 23,588,510 |
| 2023-04-19 | 2023-04-17 | 9.418 | 2,485,337 | -3,648 | 0.15% | 23,407,711 |
| 2023-04-17 | 2023-04-13 | 9.364 | 2,488,985 | -3,648 | 0.15% | 23,305,619 |
| 2023-04-14 | 2023-04-12 | 9.078 | 2,492,633 | -1,824 | 0.15% | 22,629,199 |
| 2023-04-04 | 2023-03-31 | 8.826 | 2,494,457 | -1,824 | 0.15% | 22,016,709 |
| 2023-04-03 | 2023-03-30 | 8.815 | 2,496,281 | -1,824 | 0.15% | 22,005,438 |
| 2023-03-31 | 2023-03-29 | 8.706 | 2,498,105 | +3,648 | 0.15% | 21,747,618 |
| 2023-03-30 | 2023-03-28 | 8.750 | 2,494,457 | -3,648 | 0.15% | 21,825,259 |
| 2023-03-28 | 2023-03-24 | 8.443 | 2,498,105 | +14,593 | 0.15% | 21,090,259 |
| 2023-03-21 | 2023-03-17 | 9.013 | 2,483,512 | +1,824 | 0.15% | 22,383,014 |
| 2023-03-20 | 2023-03-16 | 8.815 | 2,481,688 | +1,824 | 0.15% | 21,876,796 |
| 2023-03-16 | 2023-03-14 | 9.089 | 2,479,864 | +1,172 | 0.15% | 22,540,466 |
| 2023-03-10 | 2023-03-08 | 9.791 | 2,478,692 | -1,824 | 0.15% | 24,269,147 |
| 2023-03-09 | 2023-03-07 | 9.879 | 2,480,516 | -1,825 | 0.15% | 24,504,583 |
| 2023-03-06 | 2023-03-02 | 9.418 | 2,482,341 | -7,706 | 0.15% | 23,379,494 |
| 2023-03-03 | 2023-03-01 | 9.374 | 2,490,047 | +1,824 | 0.15% | 23,342,865 |
| 2023-02-27 | 2023-02-23 | 9.440 | 2,488,223 | +1,824 | 0.15% | 23,489,455 |
| 2023-02-20 | 2023-02-16 | 10.021 | 2,486,399 | -7,707 | 0.15% | 24,917,101 |
| 2023-02-16 | 2023-02-14 | 10.372 | 2,494,106 | -3,648 | 0.15% | 25,869,411 |
| 2023-02-15 | 2023-02-13 | 10.208 | 2,497,754 | -1,824 | 0.15% | 25,496,457 |
| 2023-02-13 | 2023-02-09 | 10.241 | 2,499,578 | -1,824 | 0.15% | 25,597,295 |
| 2023-02-10 | 2023-02-08 | 10.153 | 2,501,402 | -1,824 | 0.15% | 25,396,565 |
| 2023-02-07 | 2023-02-03 | 9.747 | 2,503,226 | +5,472 | 0.15% | 24,399,578 |
| 2023-02-06 | 2023-02-02 | 10.054 | 2,497,754 | -7,949 | 0.15% | 25,113,052 |
| 2023-02-02 | 2023-01-31 | 10.361 | 2,505,703 | -47,426 | 0.15% | 25,962,224 |
| 2023-02-01 | 2023-01-30 | 10.394 | 2,553,129 | -1,825 | 0.15% | 26,537,597 |
| 2023-01-30 | 2023-01-26 | 10.416 | 2,554,954 | -5,472 | 0.15% | 26,612,593 |
| 2023-01-26 | 2023-01-19 | 9.868 | 2,560,426 | +45,192 | 0.16% | 25,265,927 |
| 2023-01-19 | 2023-01-17 | 10.877 | 2,515,234 | +1,824 | 0.15% | 27,357,132 |
| 2023-01-17 | 2023-01-13 | 11.096 | 2,513,410 | +1,825 | 0.15% | 27,888,448 |
| 2023-01-16 | 2023-01-12 | 11.206 | 2,511,585 | -1,825 | 0.15% | 28,143,576 |
| 2023-01-09 | 2023-01-05 | 10.822 | 2,513,410 | -53,551 | 0.15% | 27,199,504 |
| 2023-01-05 | 2023-01-03 | 10.602 | 2,566,961 | +41,955 | 0.16% | 27,216,122 |
| 2022-12-29 | 2022-12-23 | 10.153 | 2,525,006 | -1,824 | 0.15% | 25,636,214 |
| 2022-12-28 | 2022-12-22 | 10.197 | 2,526,830 | -11,355 | 0.15% | 25,765,553 |
| 2022-12-22 | 2022-12-20 | 10.197 | 2,538,185 | -1,825 | 0.15% | 25,881,338 |
| 2022-12-21 | 2022-12-19 | 9.901 | 2,540,010 | -1,824 | 0.15% | 25,148,013 |
| 2022-12-16 | 2022-12-14 | 10.241 | 2,541,834 | -1,824 | 0.15% | 26,030,023 |
| 2022-12-15 | 2022-12-13 | 10.098 | 2,543,658 | -647 | 0.15% | 25,686,140 |
| 2022-12-13 | 2022-12-09 | 10.142 | 2,544,305 | +1,824 | 0.15% | 25,804,259 |
| 2022-12-12 | 2022-12-08 | 10.295 | 2,542,481 | -7,707 | 0.15% | 26,176,031 |
| 2022-12-08 | 2022-12-06 | 10.602 | 2,550,188 | +1,824 | 0.15% | 27,038,287 |
| 2022-12-06 | 2022-12-02 | 10.592 | 2,548,364 | -1,824 | 0.15% | 26,991,007 |
| 2022-12-02 | 2022-11-30 | 10.734 | 2,550,188 | -7,296 | 0.15% | 27,373,819 |
| 2022-11-30 | 2022-11-28 | 10.263 | 2,557,484 | +5,472 | 0.15% | 26,246,371 |
| 2022-11-29 | 2022-11-25 | 10.482 | 2,552,012 | -1,824 | 0.15% | 26,749,835 |
| 2022-11-28 | 2022-11-24 | 10.438 | 2,553,836 | -5,883 | 0.15% | 26,656,949 |
| 2022-11-25 | 2022-11-23 | 10.219 | 2,559,719 | +1,824 | 0.15% | 26,157,046 |
| 2022-11-24 | 2022-11-22 | 10.065 | 2,557,895 | -1,824 | 0.15% | 25,745,770 |
| 2022-11-22 | 2022-11-18 | 9.890 | 2,559,719 | -162,345 | 0.15% | 25,315,081 |
| 2022-11-21 | 2022-11-17 | 10.109 | 2,722,064 | -1,824 | 0.16% | 27,517,549 |
| 2022-11-17 | 2022-11-15 | 10.460 | 2,723,888 | -1,824 | 0.16% | 28,491,684 |
| 2022-11-16 | 2022-11-14 | 10.548 | 2,725,712 | -1,825 | 0.17% | 28,749,847 |
| 2022-11-15 | 2022-11-11 | 10.416 | 2,727,537 | -16,416 | 0.17% | 28,410,230 |
| 2022-11-14 | 2022-11-10 | 10.252 | 2,743,953 | -13,180 | 0.17% | 28,129,938 |
| 2022-11-11 | 2022-11-09 | 10.657 | 2,757,133 | +1,825 | 0.17% | 29,383,564 |
| 2022-11-10 | 2022-11-08 | 10.745 | 2,755,308 | -1,825 | 0.17% | 29,605,795 |
| 2022-11-09 | 2022-11-07 | 10.778 | 2,757,133 | -219,257 | 0.17% | 29,716,094 |
| 2022-11-07 | 2022-11-03 | 10.756 | 2,976,390 | -3,648 | 0.18% | 32,013,956 |
| 2022-11-04 | 2022-11-02 | 10.964 | 2,980,038 | -62,020 | 0.18% | 32,673,999 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,042,058 | -244,429 | 0.18% | 31,919,782 |
| 2022-11-02 | 2022-10-31 | 9.692 | 3,286,487 | +34,658 | 0.20% | 31,854,052 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,251,829 | -9,121 | 0.20% | 32,516,443 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,260,950 | -5,472 | 0.20% | 31,034,472 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,266,422 | -23,714 | 0.20% | 31,301,433 |
| 2022-10-19 | 2022-10-17 | 8.750 | 3,290,136 | -1,824 | 0.20% | 28,787,055 |
| 2022-10-17 | 2022-10-13 | 8.388 | 3,291,960 | +1,824 | 0.20% | 27,611,912 |
| 2022-10-14 | 2022-10-12 | 8.596 | 3,290,136 | +1,824 | 0.20% | 28,282,019 |
| 2022-09-29 | 2022-09-27 | 8.541 | 3,288,312 | +3,649 | 0.20% | 28,086,070 |
| 2022-09-27 | 2022-09-23 | 9.122 | 3,284,663 | -67,819 | 0.20% | 29,963,645 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,352,482 | -9,120 | 0.20% | 31,721,794 |
| 2022-09-22 | 2022-09-20 | 9.221 | 3,361,602 | -1,824 | 0.20% | 30,997,223 |
| 2022-09-21 | 2022-09-19 | 9.210 | 3,363,426 | -9,121 | 0.20% | 30,977,164 |
| 2022-09-19 | 2022-09-15 | 8.969 | 3,372,547 | +9,121 | 0.20% | 30,247,662 |
| 2022-09-08 | 2022-09-06 | 9.714 | 3,363,426 | -1,824 | 0.20% | 32,673,533 |
| 2022-09-05 | 2022-09-01 | 8.717 | 3,365,250 | -1,825 | 0.20% | 29,333,572 |
| 2022-09-02 | 2022-08-31 | 8.947 | 3,367,075 | -18,241 | 0.20% | 30,124,750 |
| 2022-09-01 | 2022-08-30 | 9.232 | 3,385,316 | -3,648 | 0.20% | 31,253,006 |
| 2022-08-31 | 2022-08-29 | 9.100 | 3,388,964 | -1,824 | 0.21% | 30,840,793 |
| 2022-08-29 | 2022-08-25 | 9.035 | 3,390,788 | -16,417 | 0.21% | 30,634,327 |
| 2022-08-26 | 2022-08-24 | 8.695 | 3,407,205 | -3,648 | 0.21% | 29,624,563 |
| 2022-08-25 | 2022-08-23 | 8.453 | 3,410,853 | -1,824 | 0.21% | 28,833,534 |
| 2022-08-23 | 2022-08-19 | 8.146 | 3,412,677 | +18,241 | 0.21% | 27,801,261 |
| 2022-08-19 | 2022-08-17 | 8.037 | 3,394,436 | +14,593 | 0.21% | 27,280,485 |
| 2022-08-08 | 2022-08-04 | 7.796 | 3,379,843 | -1,824 | 0.20% | 26,347,937 |
| 2022-08-04 | 2022-08-02 | 7.839 | 3,381,667 | +59,283 | 0.20% | 26,510,467 |
| 2022-08-02 | 2022-07-29 | 7.916 | 3,322,384 | -102,655 | 0.20% | 26,300,713 |
| 2022-07-20 | 2022-07-18 | 8.048 | 3,425,039 | -3,648 | 0.21% | 27,563,990 |
| 2022-07-19 | 2022-07-15 | 7.653 | 3,428,687 | +3,648 | 0.21% | 26,239,996 |
| 2022-07-11 | 2022-07-07 | 8.081 | 3,425,039 | -1,824 | 0.21% | 27,676,649 |
| 2022-07-08 | 2022-07-06 | 7.960 | 3,426,863 | +3,648 | 0.21% | 27,278,084 |
| 2022-07-07 | 2022-07-05 | 8.618 | 3,423,215 | -7,296 | 0.21% | 29,501,033 |
| 2022-07-04 | 2022-06-29 | 8.399 | 3,430,511 | +5,472 | 0.21% | 28,811,647 |
| 2022-06-30 | 2022-06-28 | 8.432 | 3,425,039 | +74,788 | 0.21% | 28,878,349 |
| 2022-06-29 | 2022-06-27 | 8.245 | 3,350,251 | +16,417 | 0.20% | 27,623,308 |
| 2022-06-28 | 2022-06-24 | 8.037 | 3,333,834 | +1,824 | 0.20% | 26,793,438 |
| 2022-06-27 | 2022-06-23 | 8.157 | 3,332,010 | +1,824 | 0.20% | 27,180,643 |
| 2022-06-24 | 2022-06-22 | 8.201 | 3,330,186 | +10,945 | 0.20% | 27,311,816 |
| 2022-06-22 | 2022-06-20 | 8.486 | 3,319,241 | -14,016 | 0.20% | 28,168,274 |
| 2022-06-20 | 2022-06-16 | 8.969 | 3,333,257 | +3,649 | 0.20% | 29,895,278 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,329,608 | +1,824 | 0.20% | 32,527,546 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,327,784 | +65,131 | 0.20% | 35,037,466 |
| 2022-06-13 | 2022-06-09 | 11.065 | 3,262,653 | -55,471 | 0.20% | 36,102,123 |
| 2022-06-10 | 2022-06-08 | 10.853 | 3,318,124 | -5,368 | 0.20% | 36,011,275 |
| 2022-06-09 | 2022-06-07 | 10.227 | 3,323,492 | -57,260 | 0.21% | 33,989,313 |
| 2022-06-06 | 2022-06-01 | 10.417 | 3,380,752 | -14,315 | 0.21% | 35,217,286 |
| 2022-06-02 | 2022-05-31 | 10.395 | 3,395,067 | -3,579 | 0.21% | 35,290,512 |
| 2022-05-31 | 2022-05-27 | 10.026 | 3,398,646 | -60,839 | 0.21% | 34,074,150 |
| 2022-05-30 | 2022-05-26 | 9.813 | 3,459,485 | -3,579 | 0.21% | 33,949,441 |
| 2022-05-26 | 2022-05-24 | 9.176 | 3,463,064 | -7,506 | 0.21% | 31,778,276 |
| 2022-05-19 | 2022-05-17 | 9.042 | 3,470,570 | +17,894 | 0.21% | 31,381,666 |
| 2022-05-18 | 2022-05-16 | 8.886 | 3,452,676 | -1,790 | 0.21% | 30,679,594 |
| 2022-05-17 | 2022-05-13 | 8.550 | 3,454,466 | -1,789 | 0.21% | 29,537,179 |
| 2022-05-16 | 2022-05-12 | 8.405 | 3,456,255 | -4,924 | 0.21% | 29,050,277 |
| 2022-05-13 | 2022-05-11 | 8.662 | 3,461,179 | +1,790 | 0.21% | 29,981,435 |
| 2022-05-11 | 2022-05-06 | 8.897 | 3,459,389 | -1,790 | 0.21% | 30,777,910 |
| 2022-05-10 | 2022-05-05 | 9.065 | 3,461,179 | -1,789 | 0.21% | 31,374,122 |
| 2022-05-05 | 2022-05-03 | 8.819 | 3,462,968 | +14,315 | 0.21% | 30,538,812 |
| 2022-04-27 | 2022-04-25 | 8.159 | 3,448,653 | +5,368 | 0.21% | 28,138,375 |
| 2022-04-26 | 2022-04-22 | 8.785 | 3,443,285 | -9,230 | 0.21% | 30,249,777 |
| 2022-04-25 | 2022-04-21 | 9.031 | 3,452,515 | +470,947 | 0.21% | 31,179,819 |
| 2022-04-22 | 2022-04-20 | 9.009 | 2,981,568 | -21,472 | 0.18% | 26,860,025 |
| 2022-04-20 | 2022-04-14 | 9.478 | 3,003,040 | -1,790 | 0.19% | 28,463,194 |
| 2022-04-19 | 2022-04-13 | 9.154 | 3,004,830 | -1,789 | 0.19% | 27,506,192 |
| 2022-04-14 | 2022-04-12 | 8.886 | 3,006,619 | +1,789 | 0.19% | 26,716,046 |
| 2022-04-13 | 2022-04-11 | 9.199 | 3,004,830 | +21,473 | 0.19% | 27,640,532 |
| 2022-04-11 | 2022-04-07 | 8.897 | 2,983,357 | +3,579 | 0.18% | 26,542,691 |
| 2022-04-08 | 2022-04-06 | 9.433 | 2,979,778 | -1,790 | 0.18% | 28,109,493 |
| 2022-04-07 | 2022-04-04 | 9.422 | 2,981,568 | -3,578 | 0.18% | 28,093,054 |
| 2022-04-04 | 2022-03-31 | 8.975 | 2,985,146 | +1,789 | 0.18% | 26,792,163 |
| 2022-04-01 | 2022-03-30 | 9.020 | 2,983,357 | +3,579 | 0.18% | 26,909,487 |
| 2022-03-31 | 2022-03-29 | 9.299 | 2,979,778 | +1,789 | 0.18% | 27,709,832 |
| 2022-03-30 | 2022-03-28 | 9.534 | 2,977,989 | -5,368 | 0.18% | 28,392,183 |
| 2022-03-25 | 2022-03-23 | 9.076 | 2,983,357 | -41,156 | 0.18% | 27,076,213 |
| 2022-03-24 | 2022-03-22 | 9.400 | 3,024,513 | -1,789 | 0.19% | 28,430,082 |
| 2022-03-22 | 2022-03-18 | 9.009 | 3,026,302 | +1,789 | 0.19% | 27,263,020 |
| 2022-03-21 | 2022-03-17 | 8.785 | 3,024,513 | +3,579 | 0.19% | 26,570,802 |
| 2022-03-18 | 2022-03-16 | 8.059 | 3,020,934 | -180,728 | 0.19% | 24,344,629 |
| 2022-03-17 | 2022-03-15 | 7.712 | 3,201,662 | +57,260 | 0.20% | 24,691,714 |
| 2022-03-15 | 2022-03-11 | 9.165 | 3,144,402 | -5,599 | 0.19% | 28,818,978 |
| 2022-03-14 | 2022-03-10 | 9.322 | 3,150,001 | +1,789 | 0.19% | 29,363,201 |
| 2022-03-11 | 2022-03-09 | 9.724 | 3,148,212 | -55,471 | 0.19% | 30,613,281 |
| 2022-03-10 | 2022-03-08 | 9.635 | 3,203,683 | -3,579 | 0.20% | 30,866,221 |
| 2022-03-09 | 2022-03-07 | 10.272 | 3,207,262 | -12,525 | 0.20% | 32,944,021 |
| 2022-03-08 | 2022-03-04 | 10.082 | 3,219,787 | -62,629 | 0.20% | 32,460,884 |
| 2022-03-07 | 2022-03-03 | 10.272 | 3,282,416 | -82,311 | 0.20% | 33,715,980 |
| 2022-03-04 | 2022-03-02 | 10.003 | 3,364,727 | -5,369 | 0.21% | 33,658,870 |
| 2022-03-03 | 2022-03-01 | 9.746 | 3,370,096 | -71,575 | 0.21% | 32,846,221 |
| 2022-03-02 | 2022-02-28 | 9.881 | 3,441,671 | -3,579 | 0.21% | 34,005,431 |
| 2022-03-01 | 2022-02-25 | 9.635 | 3,445,250 | -44,734 | 0.21% | 33,193,624 |
| 2022-02-28 | 2022-02-24 | 9.892 | 3,489,984 | -76,944 | 0.22% | 34,521,795 |
| 2022-02-24 | 2022-02-22 | 9.813 | 3,566,928 | -1,789 | 0.22% | 35,003,826 |
| 2022-02-22 | 2022-02-18 | 9.791 | 3,568,717 | -5,368 | 0.22% | 34,941,607 |
| 2022-02-21 | 2022-02-17 | 9.825 | 3,574,085 | -3,579 | 0.22% | 35,114,009 |
| 2022-02-18 | 2022-02-16 | 9.780 | 3,577,664 | -5,368 | 0.22% | 34,989,220 |
| 2022-02-16 | 2022-02-14 | 9.813 | 3,583,032 | -1,790 | 0.22% | 35,161,862 |
| 2022-02-15 | 2022-02-11 | 9.489 | 3,584,822 | -17,893 | 0.22% | 34,017,465 |
| 2022-02-11 | 2022-02-09 | 9.411 | 3,602,715 | -1,790 | 0.22% | 33,905,383 |
| 2022-02-10 | 2022-02-08 | 9.333 | 3,604,505 | -17,894 | 0.22% | 33,640,215 |
| 2022-02-09 | 2022-02-07 | 9.255 | 3,622,399 | -10,736 | 0.22% | 33,523,803 |
| 2022-02-08 | 2022-02-04 | 8.729 | 3,633,135 | -3,579 | 0.22% | 31,714,599 |
| 2022-02-07 | 2022-01-31 | 8.506 | 3,636,714 | -89,469 | 0.22% | 30,932,888 |
| 2022-02-04 | 2022-01-27 | 8.707 | 3,726,183 | -1,789 | 0.23% | 32,443,545 |
| 2022-01-28 | 2022-01-26 | 8.640 | 3,727,972 | -46,524 | 0.23% | 32,209,115 |
| 2022-01-27 | 2022-01-25 | 8.316 | 3,774,496 | +67,996 | 0.23% | 31,387,633 |
| 2022-01-26 | 2022-01-24 | 8.383 | 3,706,500 | +180,728 | 0.23% | 31,070,764 |
| 2022-01-25 | 2022-01-21 | 8.249 | 3,525,772 | +17,894 | 0.22% | 29,082,869 |
| 2022-01-24 | 2022-01-20 | 8.427 | 3,507,878 | +1,789 | 0.22% | 29,562,590 |
| 2022-01-21 | 2022-01-19 | 8.629 | 3,506,089 | -7,157 | 0.22% | 30,252,892 |
| 2022-01-20 | 2022-01-18 | 8.629 | 3,513,246 | -89,469 | 0.22% | 30,314,647 |
| 2022-01-19 | 2022-01-17 | 8.819 | 3,602,715 | -5,368 | 0.22% | 31,771,197 |
| 2022-01-18 | 2022-01-14 | 8.517 | 3,608,083 | -8,947 | 0.22% | 30,729,688 |
| 2022-01-17 | 2022-01-13 | 8.360 | 3,617,030 | -3,579 | 0.22% | 30,239,901 |
| 2022-01-14 | 2022-01-12 | 7.969 | 3,620,609 | +12,526 | 0.22% | 28,853,454 |
| 2022-01-04 | 2021-12-31 | 7.634 | 3,608,083 | -1,790 | 0.22% | 27,543,802 |
| 2022-01-03 | 2021-12-29 | 7.623 | 3,609,873 | -1,789 | 0.22% | 27,517,119 |
| 2021-12-30 | 2021-12-28 | 7.667 | 3,611,662 | -1,790 | 0.22% | 27,692,227 |
| 2021-12-28 | 2021-12-22 | 7.332 | 3,613,452 | +1,790 | 0.22% | 26,494,321 |
| 2021-12-20 | 2021-12-16 | 7.533 | 3,611,662 | -5,368 | 0.22% | 27,207,814 |
| 2021-12-13 | 2021-12-09 | 7.332 | 3,617,030 | -8,947 | 0.22% | 26,520,555 |
| 2021-12-10 | 2021-12-08 | 7.187 | 3,625,977 | -1,790 | 0.22% | 26,059,296 |
| 2021-12-09 | 2021-12-07 | 7.120 | 3,627,767 | +8,947 | 0.22% | 25,828,874 |
| 2021-12-08 | 2021-12-06 | 6.919 | 3,618,820 | +5,368 | 0.22% | 25,037,115 |
| 2021-12-07 | 2021-12-03 | 7.109 | 3,613,452 | -1,789 | 0.22% | 25,686,567 |
| 2021-12-02 | 2021-11-30 | 6.907 | 3,615,241 | +103,784 | 0.22% | 24,971,946 |
| 2021-11-30 | 2021-11-26 | 7.120 | 3,511,457 | +1,790 | 0.22% | 25,000,774 |
| 2021-11-29 | 2021-11-25 | 7.321 | 3,509,667 | +1,789 | 0.22% | 25,694,127 |
| 2021-11-26 | 2021-11-24 | 7.254 | 3,507,878 | -1,789 | 0.22% | 25,445,784 |
| 2021-11-25 | 2021-11-23 | 7.109 | 3,509,667 | -1,790 | 0.22% | 24,948,802 |
| 2021-11-23 | 2021-11-19 | 7.343 | 3,511,457 | +1,790 | 0.22% | 25,785,727 |
| 2021-11-22 | 2021-11-18 | 7.299 | 3,509,667 | +5,368 | 0.22% | 25,615,672 |
| 2021-11-18 | 2021-11-16 | 7.589 | 3,504,299 | +1,789 | 0.22% | 26,594,853 |
| 2021-11-17 | 2021-11-15 | 7.600 | 3,502,510 | +10,736 | 0.22% | 26,620,423 |
| 2021-11-16 | 2021-11-12 | 7.835 | 3,491,774 | -1,789 | 0.22% | 27,358,407 |
| 2021-11-15 | 2021-11-11 | 7.813 | 3,493,563 | +1,789 | 0.22% | 27,294,329 |
| 2021-11-12 | 2021-11-10 | 7.835 | 3,491,774 | +7,158 | 0.22% | 27,358,407 |
| 2021-11-10 | 2021-11-08 | 8.003 | 3,484,616 | +89,469 | 0.22% | 27,886,538 |
| 2021-11-09 | 2021-11-05 | 7.656 | 3,395,147 | +3,579 | 0.21% | 25,994,162 |
| 2021-11-05 | 2021-11-03 | 8.047 | 3,391,568 | +3,579 | 0.21% | 27,293,529 |
| 2021-11-04 | 2021-11-02 | 8.047 | 3,387,989 | +1,789 | 0.21% | 27,264,727 |
| 2021-11-03 | 2021-11-01 | 8.249 | 3,386,200 | -5,368 | 0.21% | 27,931,588 |
| 2021-11-02 | 2021-10-29 | 8.372 | 3,391,568 | +3,579 | 0.21% | 28,392,851 |
| 2021-10-28 | 2021-10-26 | 8.014 | 3,387,989 | +1,789 | 0.21% | 27,151,124 |
| 2021-10-26 | 2021-10-22 | 7.958 | 3,386,200 | +1,789 | 0.21% | 26,947,548 |
| 2021-10-25 | 2021-10-21 | 8.170 | 3,384,411 | +3,579 | 0.21% | 27,652,037 |
| 2021-10-22 | 2021-10-20 | 8.215 | 3,380,832 | +5,368 | 0.21% | 27,773,946 |
| 2021-10-21 | 2021-10-19 | 8.405 | 3,375,464 | +1,790 | 0.21% | 28,371,218 |
| 2021-10-20 | 2021-10-18 | 8.383 | 3,373,674 | -7,158 | 0.21% | 28,280,757 |
| 2021-10-18 | 2021-10-12 | 8.495 | 3,380,832 | +5,368 | 0.21% | 28,718,638 |
| 2021-10-12 | 2021-10-08 | 8.908 | 3,375,464 | -7,157 | 0.21% | 30,068,964 |
| 2021-10-11 | 2021-10-07 | 8.919 | 3,382,621 | -94,838 | 0.21% | 30,170,527 |
| 2021-10-08 | 2021-10-06 | 9.065 | 3,477,459 | -48,313 | 0.21% | 31,521,693 |
| 2021-10-07 | 2021-10-05 | 8.908 | 3,525,772 | -19,683 | 0.22% | 31,407,922 |
| 2021-10-05 | 2021-09-30 | 8.305 | 3,545,455 | +3,579 | 0.22% | 29,443,366 |
| 2021-10-04 | 2021-09-29 | 8.327 | 3,541,876 | +1,789 | 0.22% | 29,492,819 |
| 2021-09-30 | 2021-09-28 | 8.685 | 3,540,087 | -57,260 | 0.22% | 30,744,088 |
| 2021-09-28 | 2021-09-24 | 7.746 | 3,597,347 | -1,790 | 0.22% | 27,863,921 |
| 2021-09-23 | 2021-09-20 | 7.343 | 3,599,137 | +98,416 | 0.22% | 26,429,589 |
| 2021-09-15 | 2021-09-13 | 8.047 | 3,500,721 | -1,789 | 0.22% | 28,171,934 |
| 2021-09-14 | 2021-09-10 | 7.902 | 3,502,510 | -8,947 | 0.22% | 27,677,411 |
| 2021-09-13 | 2021-09-09 | 8.003 | 3,511,457 | -8,947 | 0.22% | 28,101,340 |
| 2021-09-10 | 2021-09-08 | 7.667 | 3,520,404 | +1,790 | 0.22% | 26,992,511 |
| 2021-09-09 | 2021-09-07 | 7.947 | 3,518,614 | -5,368 | 0.22% | 27,961,978 |
| 2021-09-08 | 2021-09-06 | 7.679 | 3,523,982 | +7,157 | 0.22% | 27,059,332 |
| 2021-09-07 | 2021-09-03 | 7.656 | 3,516,825 | -1,789 | 0.22% | 26,925,761 |
| 2021-09-06 | 2021-09-02 | 7.489 | 3,518,614 | -8,947 | 0.22% | 26,349,543 |
| 2021-09-02 | 2021-08-31 | 7.600 | 3,527,561 | -5,368 | 0.22% | 26,810,821 |
| 2021-09-01 | 2021-08-30 | 7.187 | 3,532,929 | -100,206 | 0.22% | 25,390,575 |
| 2021-08-30 | 2021-08-26 | 7.064 | 3,633,135 | -7,157 | 0.22% | 25,664,055 |
| 2021-08-27 | 2021-08-25 | 6.751 | 3,640,292 | -8,947 | 0.22% | 24,575,356 |
| 2021-08-26 | 2021-08-24 | 6.662 | 3,649,239 | -7,158 | 0.23% | 24,309,455 |
| 2021-08-25 | 2021-08-23 | 6.438 | 3,656,397 | -1,789 | 0.23% | 23,539,785 |
| 2021-08-24 | 2021-08-20 | 6.315 | 3,658,186 | +168,202 | 0.23% | 23,101,538 |
| 2021-08-23 | 2021-08-19 | 6.192 | 3,489,984 | +3,579 | 0.22% | 21,610,253 |
| 2021-08-20 | 2021-08-18 | 6.427 | 3,486,405 | +5,368 | 0.22% | 22,406,413 |
| 2021-08-19 | 2021-08-17 | 6.371 | 3,481,037 | +5,368 | 0.21% | 22,177,376 |
| 2021-08-18 | 2021-08-16 | 6.583 | 3,475,669 | -1,790 | 0.21% | 22,881,283 |
| 2021-08-16 | 2021-08-12 | 6.583 | 3,477,459 | +1,790 | 0.21% | 22,893,067 |
| 2021-08-13 | 2021-08-11 | 6.617 | 3,475,669 | -1,790 | 0.21% | 22,997,826 |
| 2021-08-09 | 2021-08-05 | 6.293 | 3,477,459 | +3,579 | 0.21% | 21,882,507 |
| 2021-08-06 | 2021-08-04 | 6.416 | 3,473,880 | +1,790 | 0.21% | 22,287,090 |
| 2021-08-03 | 2021-07-30 | 6.326 | 3,472,090 | +1,789 | 0.21% | 21,965,145 |
| 2021-08-02 | 2021-07-29 | 6.427 | 3,470,301 | -1,789 | 0.21% | 22,302,916 |
| 2021-07-29 | 2021-07-27 | 6.349 | 3,472,090 | +377,559 | 0.21% | 22,042,760 |
| 2021-07-28 | 2021-07-26 | 6.460 | 3,094,531 | +5,369 | 0.19% | 19,991,682 |
| 2021-07-27 | 2021-07-23 | 6.740 | 3,089,162 | +1,789 | 0.19% | 20,820,188 |
| 2021-07-26 | 2021-07-22 | 6.852 | 3,087,373 | +57,260 | 0.19% | 21,153,208 |
| 2021-07-23 | 2021-07-21 | 6.729 | 3,030,113 | +14,315 | 0.19% | 20,388,345 |
| 2021-07-21 | 2021-07-19 | 6.986 | 3,015,798 | +14,315 | 0.19% | 21,067,302 |
| 2021-07-20 | 2021-07-16 | 7.176 | 3,001,483 | -42,945 | 0.19% | 21,537,613 |
| 2021-07-19 | 2021-07-15 | 7.500 | 3,044,428 | +44,735 | 0.19% | 22,832,575 |
| 2021-07-15 | 2021-07-13 | 7.477 | 2,999,693 | -17,894 | 0.19% | 22,430,016 |
| 2021-07-14 | 2021-07-12 | 7.064 | 3,017,587 | -14,315 | 0.19% | 21,315,893 |
| 2021-07-13 | 2021-07-09 | 7.042 | 3,031,902 | +14,315 | 0.19% | 21,349,238 |
| 2021-07-12 | 2021-07-08 | 7.042 | 3,017,587 | +21,473 | 0.19% | 21,248,438 |
| 2021-07-09 | 2021-07-07 | 7.466 | 2,996,114 | +1,789 | 0.18% | 22,369,767 |
| 2021-07-08 | 2021-07-06 | 7.600 | 2,994,325 | -1,789 | 0.18% | 22,758,022 |
| 2021-07-06 | 2021-07-02 | 7.735 | 2,996,114 | -7,158 | 0.18% | 23,173,471 |
| 2021-07-05 | 2021-06-30 | 7.779 | 3,003,272 | +3,579 | 0.19% | 23,363,105 |
| 2021-06-30 | 2021-06-28 | 7.645 | 2,999,693 | +1,789 | 0.19% | 22,932,931 |
| 2021-06-29 | 2021-06-25 | 7.746 | 2,997,904 | -19,683 | 0.19% | 23,220,823 |
| 2021-06-28 | 2021-06-24 | 7.600 | 3,017,587 | +10,736 | 0.19% | 22,934,822 |
| 2021-06-25 | 2021-06-23 | 7.578 | 3,006,851 | +19,683 | 0.19% | 22,786,009 |
| 2021-06-24 | 2021-06-22 | 7.623 | 2,987,168 | +1,790 | 0.18% | 22,770,401 |
| 2021-06-23 | 2021-06-21 | 7.410 | 2,985,378 | +1,789 | 0.18% | 22,122,771 |
| 2021-06-22 | 2021-06-18 | 7.589 | 2,983,589 | +28,630 | 0.18% | 22,643,076 |
| 2021-06-21 | 2021-06-17 | 7.980 | 2,954,959 | +7,158 | 0.18% | 23,581,766 |
| 2021-06-18 | 2021-06-16 | 7.947 | 2,947,801 | +17,894 | 0.18% | 23,425,800 |
| 2021-06-17 | 2021-06-15 | 7.902 | 2,929,907 | +26,840 | 0.18% | 23,152,607 |
| 2021-06-15 | 2021-06-10 | 8.323 | 2,903,067 | +94,387 | 0.18% | 24,161,849 |
| 2021-06-11 | 2021-06-09 | 8.771 | 2,808,680 | -8,699 | 0.18% | 24,635,498 |
| 2021-06-10 | 2021-06-08 | 8.507 | 2,817,379 | +52,193 | 0.18% | 23,966,882 |
| 2021-06-08 | 2021-06-04 | 8.714 | 2,765,186 | +1,740 | 0.18% | 24,095,065 |
| 2021-06-07 | 2021-06-03 | 8.909 | 2,763,446 | -22,617 | 0.18% | 24,619,953 |
| 2021-06-03 | 2021-06-01 | 8.691 | 2,786,063 | -1,740 | 0.18% | 24,212,926 |
| 2021-05-31 | 2021-05-27 | 8.380 | 2,787,803 | +1,740 | 0.18% | 23,362,760 |
| 2021-05-28 | 2021-05-26 | 8.484 | 2,786,063 | +31,316 | 0.18% | 23,636,427 |
| 2021-05-27 | 2021-05-25 | 8.737 | 2,754,747 | +13,918 | 0.17% | 24,067,437 |
| 2021-05-26 | 2021-05-24 | 8.645 | 2,740,829 | +10,439 | 0.17% | 23,693,778 |
| 2021-05-24 | 2021-05-20 | 8.863 | 2,730,390 | +15,658 | 0.17% | 24,199,902 |
| 2021-05-21 | 2021-05-18 | 9.484 | 2,714,732 | -6,959 | 0.17% | 25,746,337 |
| 2021-05-20 | 2021-05-17 | 9.070 | 2,721,691 | -8,699 | 0.17% | 24,685,979 |
| 2021-05-14 | 2021-05-12 | 8.967 | 2,730,390 | +3,480 | 0.17% | 24,482,391 |
| 2021-05-13 | 2021-05-11 | 9.001 | 2,726,910 | +17,397 | 0.17% | 24,545,230 |
| 2021-05-12 | 2021-05-10 | 9.426 | 2,709,513 | -27,836 | 0.17% | 25,541,102 |
| 2021-05-11 | 2021-05-07 | 8.829 | 2,737,349 | -12,179 | 0.17% | 24,167,177 |
| 2021-05-10 | 2021-05-06 | 8.886 | 2,749,528 | +3,480 | 0.17% | 24,432,740 |
| 2021-05-07 | 2021-05-05 | 8.679 | 2,746,048 | -8,699 | 0.17% | 23,833,598 |
| 2021-05-04 | 2021-04-30 | 8.231 | 2,754,747 | -1,740 | 0.17% | 22,674,059 |
| 2021-05-03 | 2021-04-29 | 8.185 | 2,756,487 | +26,097 | 0.17% | 22,561,630 |
| 2021-04-29 | 2021-04-27 | 8.426 | 2,730,390 | +8,699 | 0.17% | 23,007,170 |
| 2021-04-28 | 2021-04-26 | 8.679 | 2,721,691 | +1,740 | 0.17% | 23,622,198 |
| 2021-04-27 | 2021-04-23 | 8.794 | 2,719,951 | -8,699 | 0.17% | 23,919,773 |
| 2021-04-26 | 2021-04-22 | 8.576 | 2,728,650 | -1,740 | 0.17% | 23,400,288 |
| 2021-04-23 | 2021-04-21 | 8.541 | 2,730,390 | +36,536 | 0.17% | 23,321,047 |
| 2021-04-22 | 2021-04-20 | 8.990 | 2,693,854 | -1,740 | 0.17% | 24,216,721 |
| 2021-04-21 | 2021-04-19 | 8.978 | 2,695,594 | +1,740 | 0.17% | 24,201,376 |
| 2021-04-20 | 2021-04-16 | 9.093 | 2,693,854 | -1,740 | 0.17% | 24,495,431 |
| 2021-04-16 | 2021-04-14 | 8.944 | 2,695,594 | -1,740 | 0.17% | 24,108,413 |
| 2021-04-14 | 2021-04-12 | 8.794 | 2,697,334 | +6,959 | 0.17% | 23,720,875 |
| 2021-04-12 | 2021-04-08 | 8.909 | 2,690,375 | +5,219 | 0.17% | 23,968,953 |
| 2021-04-09 | 2021-04-07 | 9.323 | 2,685,156 | -1,739 | 0.17% | 25,033,693 |
| 2021-04-08 | 2021-04-01 | 9.323 | 2,686,895 | -1,740 | 0.17% | 25,049,905 |
| 2021-04-07 | 2021-03-31 | 9.197 | 2,688,635 | +1,740 | 0.17% | 24,726,143 |
| 2021-04-01 | 2021-03-30 | 9.415 | 2,686,895 | -1,740 | 0.17% | 25,297,007 |
| 2021-03-31 | 2021-03-29 | 9.197 | 2,688,635 | +3,479 | 0.17% | 24,726,143 |
| 2021-03-30 | 2021-03-26 | 9.174 | 2,685,156 | +1,740 | 0.17% | 24,632,413 |
| 2021-03-29 | 2021-03-25 | 8.955 | 2,683,416 | -10,438 | 0.17% | 24,030,345 |
| 2021-03-26 | 2021-03-24 | 8.633 | 2,693,854 | +10,438 | 0.17% | 23,256,724 |
| 2021-03-25 | 2021-03-23 | 8.978 | 2,683,416 | +6,959 | 0.17% | 24,092,040 |
| 2021-03-24 | 2021-03-22 | 9.403 | 2,676,457 | +3,480 | 0.17% | 25,167,966 |
| 2021-03-23 | 2021-03-19 | 9.254 | 2,672,977 | +26,097 | 0.17% | 24,735,782 |
| 2021-03-22 | 2021-03-18 | 9.725 | 2,646,880 | -5,220 | 0.17% | 25,741,814 |
| 2021-03-18 | 2021-03-16 | 9.599 | 2,652,100 | +6,959 | 0.17% | 25,457,216 |
| 2021-03-16 | 2021-03-12 | 9.863 | 2,645,141 | -3,479 | 0.17% | 26,089,794 |
| 2021-03-15 | 2021-03-11 | 10.093 | 2,648,620 | +1,740 | 0.17% | 26,733,062 |
| 2021-03-12 | 2021-03-10 | 9.197 | 2,646,880 | +12,178 | 0.17% | 24,342,141 |
| 2021-03-11 | 2021-03-09 | 9.461 | 2,634,702 | -5,219 | 0.17% | 24,926,762 |
| 2021-03-10 | 2021-03-08 | 9.863 | 2,639,921 | +1,740 | 0.17% | 26,038,308 |
| 2021-03-09 | 2021-03-05 | 9.932 | 2,638,181 | +20,877 | 0.17% | 26,203,112 |
| 2021-03-08 | 2021-03-04 | 9.909 | 2,617,304 | -5,219 | 0.17% | 25,935,581 |
| 2021-03-05 | 2021-03-03 | 10.266 | 2,622,523 | -5,220 | 0.17% | 26,921,875 |
| 2021-03-04 | 2021-03-02 | 10.001 | 2,627,743 | +10,439 | 0.17% | 26,280,685 |
| 2021-03-03 | 2021-03-01 | 10.312 | 2,617,304 | +1,740 | 0.17% | 26,988,649 |
| 2021-03-02 | 2021-02-26 | 10.254 | 2,615,564 | +6,959 | 0.17% | 26,820,369 |
| 2021-03-01 | 2021-02-25 | 10.863 | 2,608,605 | +114,826 | 0.17% | 28,338,357 |
| 2021-02-26 | 2021-02-24 | 10.231 | 2,493,779 | +10,438 | 0.16% | 25,514,233 |
| 2021-02-25 | 2021-02-23 | 11.323 | 2,483,341 | -1,739 | 0.16% | 28,119,470 |
| 2021-02-24 | 2021-02-22 | 11.312 | 2,485,080 | +1,739 | 0.16% | 28,110,593 |
| 2021-02-23 | 2021-02-19 | 11.438 | 2,483,341 | +6,960 | 0.16% | 28,404,947 |
| 2021-02-22 | 2021-02-18 | 12.024 | 2,476,381 | +19,137 | 0.16% | 29,777,188 |
| 2021-02-18 | 2021-02-16 | 12.507 | 2,457,244 | -19,137 | 0.16% | 30,733,479 |
| 2021-02-17 | 2021-02-11 | 11.323 | 2,476,381 | -29,577 | 0.16% | 28,040,660 |
| 2021-02-16 | 2021-02-09 | 11.910 | 2,505,958 | -5,219 | 0.16% | 29,844,759 |
| 2021-02-10 | 2021-02-08 | 11.427 | 2,511,177 | +6,959 | 0.16% | 28,694,473 |
| 2021-02-09 | 2021-02-05 | 11.910 | 2,504,218 | -1,740 | 0.16% | 29,824,037 |
| 2021-02-08 | 2021-02-04 | 11.542 | 2,505,958 | -27,836 | 0.16% | 28,922,914 |
| 2021-02-05 | 2021-02-03 | 11.519 | 2,533,794 | -36,536 | 0.16% | 29,185,932 |
| 2021-02-04 | 2021-02-02 | 11.093 | 2,570,330 | -1,740 | 0.16% | 28,513,514 |
| 2021-02-03 | 2021-02-01 | 10.277 | 2,572,070 | -3,479 | 0.16% | 26,433,510 |
| 2021-02-02 | 2021-01-29 | 9.875 | 2,575,549 | +8,699 | 0.16% | 25,432,996 |
| 2021-02-01 | 2021-01-28 | 10.082 | 2,566,850 | +3,479 | 0.16% | 25,878,233 |
| 2021-01-29 | 2021-01-27 | 10.748 | 2,563,371 | -41,754 | 0.16% | 27,552,285 |
| 2021-01-28 | 2021-01-26 | 10.105 | 2,605,125 | +5,219 | 0.17% | 26,324,006 |
| 2021-01-26 | 2021-01-22 | 10.174 | 2,599,906 | +19,138 | 0.17% | 26,450,596 |
| 2021-01-25 | 2021-01-21 | 10.806 | 2,580,768 | -20,878 | 0.16% | 27,887,614 |
| 2021-01-22 | 2021-01-20 | 10.806 | 2,601,646 | -1,740 | 0.17% | 28,113,220 |
| 2021-01-21 | 2021-01-19 | 10.806 | 2,603,386 | -22,617 | 0.17% | 28,132,023 |
| 2021-01-20 | 2021-01-18 | 10.082 | 2,626,003 | -17,398 | 0.17% | 26,474,597 |
| 2021-01-19 | 2021-01-15 | 9.151 | 2,643,401 | +3,480 | 0.17% | 24,188,596 |
| 2021-01-18 | 2021-01-14 | 9.507 | 2,639,921 | +19,137 | 0.17% | 25,097,530 |
| 2021-01-15 | 2021-01-13 | 9.610 | 2,620,784 | -41,754 | 0.17% | 25,186,745 |
| 2021-01-14 | 2021-01-12 | 8.622 | 2,662,538 | -17,398 | 0.17% | 22,955,757 |
| 2021-01-13 | 2021-01-11 | 8.691 | 2,679,936 | -3,480 | 0.17% | 23,290,604 |
| 2021-01-12 | 2021-01-08 | 8.829 | 2,683,416 | +1,740 | 0.17% | 23,691,020 |
| 2021-01-11 | 2021-01-07 | 9.070 | 2,681,676 | -15,658 | 0.17% | 24,323,040 |
| 2021-01-08 | 2021-01-06 | 8.576 | 2,697,334 | -55,673 | 0.17% | 23,131,729 |
| 2021-01-07 | 2021-01-05 | 7.886 | 2,753,007 | -17,398 | 0.17% | 21,710,307 |
| 2020-12-30 | 2020-12-28 | 7.622 | 2,770,405 | -147,882 | 0.18% | 21,115,012 |
| 2020-12-29 | 2020-12-24 | 7.288 | 2,918,287 | -1,739 | 0.19% | 21,269,231 |
| 2020-12-28 | 2020-12-22 | 7.139 | 2,920,026 | -27,837 | 0.19% | 20,845,526 |
| 2020-12-23 | 2020-12-21 | 7.403 | 2,947,863 | -6,959 | 0.19% | 21,823,666 |
| 2020-12-22 | 2020-12-18 | 7.346 | 2,954,822 | -5,220 | 0.19% | 21,705,346 |
| 2020-12-21 | 2020-12-17 | 7.472 | 2,960,042 | -90,468 | 0.19% | 22,117,996 |
| 2020-12-18 | 2020-12-16 | 7.104 | 3,050,510 | -17,398 | 0.19% | 21,671,824 |
| 2020-12-17 | 2020-12-15 | 6.851 | 3,067,908 | -1,740 | 0.19% | 21,019,536 |
| 2020-12-16 | 2020-12-14 | 6.851 | 3,069,648 | +8,699 | 0.19% | 21,031,458 |
| 2020-12-15 | 2020-12-11 | 6.713 | 3,060,949 | +22,617 | 0.19% | 20,549,605 |
| 2020-12-14 | 2020-12-10 | 6.472 | 3,038,332 | +41,755 | 0.19% | 19,664,285 |
| 2020-12-10 | 2020-12-08 | 6.817 | 2,996,577 | +10,439 | 0.19% | 20,427,474 |
| 2020-12-09 | 2020-12-07 | 7.024 | 2,986,138 | -6,959 | 0.19% | 20,974,211 |
| 2020-12-08 | 2020-12-04 | 6.748 | 2,993,097 | +8,699 | 0.19% | 20,197,305 |
| 2020-12-07 | 2020-12-03 | 6.943 | 2,984,398 | +3,479 | 0.19% | 20,721,835 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,980,919 | -17,398 | 0.19% | 20,355,002 |
| 2020-12-02 | 2020-11-30 | 6.748 | 2,998,317 | +127,005 | 0.19% | 20,232,530 |
| 2020-12-01 | 2020-11-27 | 7.944 | 2,871,312 | -1,740 | 0.18% | 22,808,303 |
| 2020-11-30 | 2020-11-26 | 7.909 | 2,873,052 | +1,740 | 0.18% | 22,723,042 |
| 2020-11-27 | 2020-11-25 | 8.058 | 2,871,312 | +40,015 | 0.18% | 23,138,380 |
| 2020-11-26 | 2020-11-24 | 7.668 | 2,831,297 | +6,959 | 0.18% | 21,709,299 |
| 2020-11-25 | 2020-11-23 | 7.576 | 2,824,338 | -10,439 | 0.18% | 21,396,199 |
| 2020-11-23 | 2020-11-19 | 6.851 | 2,834,777 | -1,740 | 0.18% | 19,422,257 |
| 2020-11-19 | 2020-11-17 | 6.932 | 2,836,517 | -43,494 | 0.18% | 19,662,432 |
| 2020-11-18 | 2020-11-16 | 6.392 | 2,880,011 | -3,480 | 0.18% | 18,407,867 |
| 2020-11-16 | 2020-11-12 | 6.426 | 2,883,491 | +1,740 | 0.18% | 18,529,553 |
| 2020-11-13 | 2020-11-11 | 6.530 | 2,881,751 | -8,699 | 0.18% | 18,816,521 |
| 2020-11-12 | 2020-11-10 | 6.403 | 2,890,450 | -36,536 | 0.18% | 18,507,817 |
| 2020-11-11 | 2020-11-09 | 5.679 | 2,926,986 | -5,219 | 0.19% | 16,621,956 |
| 2020-11-10 | 2020-11-06 | 5.449 | 2,932,205 | +3,480 | 0.19% | 15,977,441 |
| 2020-11-09 | 2020-11-05 | 5.552 | 2,928,725 | +3,479 | 0.19% | 16,261,487 |
| 2020-11-06 | 2020-11-04 | 5.426 | 2,925,246 | +10,439 | 0.19% | 15,872,266 |
| 2020-11-04 | 2020-11-02 | 5.300 | 2,914,807 | +3,479 | 0.19% | 15,447,040 |
| 2020-11-03 | 2020-10-30 | 5.357 | 2,911,328 | +38,276 | 0.18% | 15,595,941 |
| 2020-11-02 | 2020-10-29 | 5.679 | 2,873,052 | -15,658 | 0.18% | 16,315,672 |
| 2020-10-30 | 2020-10-28 | 5.840 | 2,888,710 | +1,739 | 0.18% | 16,869,499 |
| 2020-10-28 | 2020-10-23 | 6.150 | 2,886,971 | -3,479 | 0.18% | 17,755,412 |
| 2020-10-23 | 2020-10-21 | 5.955 | 2,890,450 | -33,056 | 0.18% | 17,211,937 |
| 2020-10-21 | 2020-10-19 | 6.139 | 2,923,506 | +1,740 | 0.19% | 17,946,501 |
| 2020-10-19 | 2020-10-15 | 6.231 | 2,921,766 | +1,740 | 0.19% | 18,204,521 |
| 2020-10-15 | 2020-10-12 | 6.541 | 2,920,026 | -85,250 | 0.19% | 19,100,007 |
| 2020-10-14 | 2020-10-09 | 6.667 | 3,005,276 | +67,852 | 0.19% | 20,037,655 |
| 2020-10-12 | 2020-10-08 | 6.610 | 2,937,424 | +1,739 | 0.19% | 19,416,414 |
| 2020-10-08 | 2020-10-06 | 6.518 | 2,935,685 | -43,494 | 0.19% | 19,134,938 |
| 2020-10-06 | 2020-09-30 | 6.185 | 2,979,179 | -3,480 | 0.19% | 18,425,251 |
| 2020-09-30 | 2020-09-28 | 6.070 | 2,982,659 | -17,398 | 0.19% | 18,103,897 |
| 2020-09-29 | 2020-09-25 | 5.851 | 3,000,057 | +34,796 | 0.19% | 17,554,232 |
| 2020-09-28 | 2020-09-24 | 5.909 | 2,965,261 | +71,331 | 0.19% | 17,521,068 |
| 2020-09-25 | 2020-09-23 | 6.196 | 2,893,930 | +1,740 | 0.18% | 17,931,281 |
| 2020-09-21 | 2020-09-17 | 6.587 | 2,892,190 | +1,740 | 0.18% | 19,050,921 |
| 2020-09-16 | 2020-09-14 | 6.323 | 2,890,450 | +1,740 | 0.18% | 18,275,223 |
| 2020-09-14 | 2020-09-10 | 6.300 | 2,888,710 | +27,836 | 0.18% | 18,197,806 |
| 2020-09-11 | 2020-09-09 | 6.380 | 2,860,874 | +12,179 | 0.18% | 18,252,664 |
| 2020-09-10 | 2020-09-08 | 6.507 | 2,848,695 | -67,417 | 0.18% | 18,535,185 |
| 2020-09-09 | 2020-09-07 | 6.564 | 2,916,112 | +8,699 | 0.19% | 19,141,451 |
| 2020-09-08 | 2020-09-04 | 6.645 | 2,907,413 | +1,740 | 0.18% | 19,318,309 |
| 2020-09-04 | 2020-09-02 | 6.828 | 2,905,673 | +8,699 | 0.18% | 19,841,190 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,896,974 | +34,795 | 0.18% | 20,281,330 |
| 2020-09-01 | 2020-08-28 | 7.104 | 2,862,179 | +43,495 | 0.18% | 20,333,859 |
| 2020-08-31 | 2020-08-27 | 7.185 | 2,818,684 | -15,658 | 0.18% | 20,251,675 |
| 2020-08-27 | 2020-08-25 | 7.587 | 2,834,342 | -22,617 | 0.18% | 21,504,568 |
| 2020-08-25 | 2020-08-21 | 7.323 | 2,856,959 | +5,219 | 0.18% | 20,920,785 |
| 2020-08-24 | 2020-08-20 | 7.254 | 2,851,740 | +17,398 | 0.18% | 20,685,872 |
| 2020-08-21 | 2020-08-19 | 7.300 | 2,834,342 | +3,479 | 0.18% | 20,690,001 |
| 2020-08-19 | 2020-08-17 | 7.357 | 2,830,863 | +3,480 | 0.18% | 20,827,319 |
| 2020-08-14 | 2020-08-12 | 7.438 | 2,827,383 | +3,480 | 0.18% | 21,029,234 |
| 2020-08-12 | 2020-08-10 | 7.001 | 2,823,903 | +1,739 | 0.18% | 19,769,770 |
| 2020-08-11 | 2020-08-07 | 7.150 | 2,822,164 | +1,740 | 0.18% | 20,179,350 |
| 2020-08-10 | 2020-08-06 | 7.346 | 2,820,424 | -34,795 | 0.18% | 20,718,094 |
| 2020-08-07 | 2020-08-05 | 7.277 | 2,855,219 | +13,918 | 0.18% | 20,776,753 |
| 2020-08-06 | 2020-08-04 | 7.081 | 2,841,301 | +22,617 | 0.18% | 20,120,209 |
| 2020-08-05 | 2020-08-03 | 6.966 | 2,818,684 | +1,740 | 0.18% | 19,636,024 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,816,944 | +6,959 | 0.18% | 19,526,754 |
| 2020-08-03 | 2020-07-30 | 7.139 | 2,809,985 | +26,097 | 0.18% | 20,059,964 |
| 2020-07-28 | 2020-07-24 | 7.173 | 2,783,888 | +24,357 | 0.18% | 19,969,670 |
| 2020-07-27 | 2020-07-23 | 7.346 | 2,759,531 | +3,479 | 0.18% | 20,270,790 |
| 2020-07-24 | 2020-07-22 | 7.415 | 2,756,052 | +27,837 | 0.17% | 20,435,330 |
| 2020-07-22 | 2020-07-20 | 7.357 | 2,728,215 | +1,740 | 0.17% | 20,072,114 |
| 2020-07-20 | 2020-07-16 | 7.449 | 2,726,475 | +8,698 | 0.17% | 20,310,053 |
| 2020-07-17 | 2020-07-15 | 7.530 | 2,717,777 | +1,740 | 0.17% | 20,463,959 |
| 2020-07-16 | 2020-07-14 | 7.599 | 2,716,037 | +3,480 | 0.17% | 20,638,194 |
| 2020-07-15 | 2020-07-13 | 7.714 | 2,712,557 | -12,179 | 0.17% | 20,923,577 |
| 2020-07-14 | 2020-07-10 | 7.829 | 2,724,736 | +6,959 | 0.17% | 21,330,748 |
| 2020-07-13 | 2020-07-09 | 8.001 | 2,717,777 | +20,878 | 0.17% | 21,744,909 |
| 2020-07-09 | 2020-07-07 | 8.334 | 2,696,899 | +1,740 | 0.17% | 22,476,942 |
| 2020-07-08 | 2020-07-06 | 8.553 | 2,695,159 | +5,219 | 0.17% | 23,051,111 |
| 2020-07-07 | 2020-07-03 | 7.989 | 2,689,940 | +6,959 | 0.17% | 21,491,263 |
| 2020-06-30 | 2020-06-26 | 8.162 | 2,682,981 | +10,439 | 0.17% | 21,898,304 |
| 2020-06-29 | 2020-06-24 | 8.334 | 2,672,542 | +1,740 | 0.17% | 22,273,942 |
| 2020-06-26 | 2020-06-23 | 8.495 | 2,670,802 | +3,479 | 0.17% | 22,689,278 |
| 2020-06-24 | 2020-06-22 | 8.392 | 2,667,323 | +6,959 | 0.17% | 22,383,758 |
| 2020-06-16 | 2020-06-12 | 8.426 | 2,660,364 | +8,699 | 0.17% | 22,417,108 |
| 2020-06-15 | 2020-06-11 | 8.932 | 2,651,665 | -5,219 | 0.17% | 23,685,045 |
| 2020-06-12 | 2020-06-10 | 9.587 | 2,656,884 | -19,138 | 0.17% | 25,472,595 |
| 2020-06-11 | 2020-06-09 | 10.057 | 2,676,022 | -8,699 | 0.17% | 26,911,666 |
| 2020-06-10 | 2020-06-08 | 9.763 | 2,684,721 | +27,404 | 0.17% | 26,211,542 |
| 2020-06-09 | 2020-06-05 | 8.977 | 2,657,317 | +6,818 | 0.17% | 23,854,751 |
| 2020-06-05 | 2020-06-03 | 8.637 | 2,650,499 | -20,453 | 0.17% | 22,891,568 |
| 2020-06-04 | 2020-06-02 | 8.073 | 2,670,952 | -1,704 | 0.17% | 21,563,766 |
| 2020-06-02 | 2020-05-29 | 7.909 | 2,672,656 | +1,704 | 0.17% | 21,138,446 |
| 2020-05-29 | 2020-05-27 | 7.862 | 2,670,952 | -3,408 | 0.17% | 20,999,598 |
| 2020-05-28 | 2020-05-26 | 7.757 | 2,674,360 | -3,409 | 0.17% | 20,743,948 |
| 2020-05-27 | 2020-05-25 | 7.522 | 2,677,769 | +5,113 | 0.17% | 20,141,937 |
| 2020-05-26 | 2020-05-22 | 7.721 | 2,672,656 | +5,113 | 0.17% | 20,636,643 |
| 2020-05-22 | 2020-05-20 | 8.402 | 2,667,543 | -13,635 | 0.17% | 22,412,719 |
| 2020-05-21 | 2020-05-19 | 8.367 | 2,681,178 | -13,635 | 0.17% | 22,432,892 |
| 2020-05-20 | 2020-05-18 | 8.003 | 2,694,813 | -37,495 | 0.17% | 21,566,670 |
| 2020-05-19 | 2020-05-15 | 7.674 | 2,732,308 | -8,522 | 0.18% | 20,968,989 |
| 2020-05-18 | 2020-05-14 | 7.534 | 2,740,830 | +25,565 | 0.18% | 20,648,439 |
| 2020-05-15 | 2020-05-13 | 7.710 | 2,715,265 | -22,157 | 0.18% | 20,933,781 |
| 2020-05-13 | 2020-05-11 | 7.651 | 2,737,422 | -8,521 | 0.18% | 20,943,991 |
| 2020-05-12 | 2020-05-08 | 7.275 | 2,745,943 | -5,113 | 0.18% | 19,978,059 |
| 2020-05-11 | 2020-05-07 | 7.240 | 2,751,056 | -3,409 | 0.18% | 19,918,411 |
| 2020-05-08 | 2020-05-06 | 7.299 | 2,754,465 | +8,522 | 0.18% | 20,104,706 |
| 2020-05-07 | 2020-05-05 | 7.334 | 2,745,943 | +3,408 | 0.18% | 20,139,173 |
| 2020-05-06 | 2020-05-04 | 7.358 | 2,742,535 | +5,113 | 0.18% | 20,178,543 |
| 2020-05-05 | 2020-04-29 | 7.064 | 2,737,422 | -8,521 | 0.18% | 19,337,856 |
| 2020-05-04 | 2020-04-28 | 6.700 | 2,745,943 | +6,817 | 0.18% | 18,399,148 |
| 2020-04-29 | 2020-04-27 | 6.677 | 2,739,126 | -51,131 | 0.18% | 18,289,186 |
| 2020-04-28 | 2020-04-24 | 6.700 | 2,790,257 | +10,227 | 0.18% | 18,696,073 |
| 2020-04-27 | 2020-04-23 | 6.970 | 2,780,030 | -17,044 | 0.18% | 19,377,869 |
| 2020-04-23 | 2020-04-21 | 6.841 | 2,797,074 | -6,817 | 0.18% | 19,135,623 |
| 2020-04-21 | 2020-04-17 | 7.041 | 2,803,891 | -8,522 | 0.18% | 19,741,605 |
| 2020-04-20 | 2020-04-16 | 7.041 | 2,812,413 | +11,930 | 0.18% | 19,801,607 |
| 2020-04-17 | 2020-04-15 | 6.994 | 2,800,483 | +25,566 | 0.18% | 19,586,160 |
| 2020-04-16 | 2020-04-14 | 7.217 | 2,774,917 | -34,087 | 0.18% | 20,026,046 |
| 2020-04-15 | 2020-04-09 | 7.487 | 2,809,004 | +255,653 | 0.18% | 21,030,187 |
| 2020-04-14 | 2020-04-08 | 7.205 | 2,553,351 | +11,930 | 0.17% | 18,397,083 |
| 2020-04-09 | 2020-04-07 | 7.522 | 2,541,421 | +10,226 | 0.16% | 19,116,339 |
| 2020-04-08 | 2020-04-06 | 7.381 | 2,531,195 | +34,087 | 0.16% | 18,682,988 |
| 2020-04-07 | 2020-04-03 | 7.264 | 2,497,108 | +71,583 | 0.16% | 18,138,362 |
| 2020-04-06 | 2020-04-02 | 7.721 | 2,425,525 | -6,817 | 0.16% | 18,728,446 |
| 2020-04-03 | 2020-04-01 | 6.912 | 2,432,342 | +15,339 | 0.16% | 16,811,638 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,417,003 | -15,339 | 0.16% | 16,989,246 |
| 2020-04-01 | 2020-03-30 | 6.313 | 2,432,342 | +8,522 | 0.16% | 15,355,961 |
| 2020-03-31 | 2020-03-27 | 6.759 | 2,423,820 | +18,748 | 0.16% | 16,382,981 |
| 2020-03-30 | 2020-03-26 | 6.243 | 2,405,072 | +54,539 | 0.16% | 15,014,463 |
| 2020-03-27 | 2020-03-25 | 6.607 | 2,350,533 | +10,226 | 0.15% | 15,529,048 |
| 2020-03-25 | 2020-03-23 | 6.208 | 2,340,307 | -34,087 | 0.15% | 14,527,758 |
| 2020-03-24 | 2020-03-20 | 6.865 | 2,374,394 | +25,565 | 0.15% | 16,299,667 |
| 2020-03-20 | 2020-03-18 | 6.689 | 2,348,829 | +32,383 | 0.15% | 15,710,729 |
| 2020-03-18 | 2020-03-16 | 7.381 | 2,316,446 | +13,635 | 0.15% | 17,097,906 |
| 2020-03-17 | 2020-03-13 | 8.120 | 2,302,811 | +68,174 | 0.15% | 18,699,693 |
| 2020-03-16 | 2020-03-12 | 8.425 | 2,234,637 | +23,861 | 0.14% | 18,827,884 |
| 2020-03-13 | 2020-03-11 | 9.446 | 2,210,776 | +27,270 | 0.14% | 20,883,857 |
| 2020-03-12 | 2020-03-10 | 9.798 | 2,183,506 | +93,739 | 0.14% | 21,394,934 |
| 2020-03-11 | 2020-03-09 | 9.834 | 2,089,767 | +20,452 | 0.14% | 20,550,007 |
| 2020-03-04 | 2020-03-02 | 12.345 | 2,069,315 | +17,044 | 0.13% | 25,545,384 |
| 2020-03-03 | 2020-02-28 | 11.735 | 2,052,271 | +6,817 | 0.13% | 24,082,679 |
| 2020-02-20 | 2020-02-18 | 14.715 | 2,045,454 | -1,704 | 0.13% | 30,099,366 |
| 2020-02-18 | 2020-02-14 | 14.199 | 2,047,158 | -8,522 | 0.13% | 29,067,442 |
| 2020-02-17 | 2020-02-13 | 14.269 | 2,055,680 | -1,704 | 0.13% | 29,333,182 |
| 2020-02-07 | 2020-02-05 | 13.870 | 2,057,384 | -8,522 | 0.13% | 28,536,646 |
| 2020-02-03 | 2020-01-30 | 13.448 | 2,065,906 | -6,212 | 0.13% | 27,782,112 |
| 2020-01-31 | 2020-01-29 | 13.823 | 2,072,118 | -5,113 | 0.13% | 28,643,749 |
| 2020-01-22 | 2020-01-20 | 14.809 | 2,077,231 | -1,705 | 0.13% | 30,761,977 |
| 2020-01-17 | 2020-01-15 | 14.551 | 2,078,936 | -1,704 | 0.13% | 30,250,523 |
| 2020-01-14 | 2020-01-10 | 14.856 | 2,080,640 | -253,949 | 0.13% | 30,910,123 |
| 2020-01-09 | 2020-01-07 | 15.255 | 2,334,589 | +1,704 | 0.15% | 35,614,256 |
| 2020-01-08 | 2020-01-06 | 15.114 | 2,332,885 | -8,521 | 0.15% | 35,259,754 |
| 2020-01-07 | 2020-01-03 | 14.692 | 2,341,406 | -11,931 | 0.15% | 34,399,422 |
| 2020-01-06 | 2020-01-02 | 14.222 | 2,353,337 | +28,974 | 0.15% | 33,470,086 |
| 2020-01-03 | 2019-12-31 | 14.340 | 2,324,363 | -1,704 | 0.15% | 33,330,762 |
| 2020-01-02 | 2019-12-27 | 14.175 | 2,326,067 | -39,200 | 0.15% | 32,973,059 |
| 2019-12-20 | 2019-12-18 | 13.659 | 2,365,267 | -1,705 | 0.15% | 32,307,492 |
| 2019-12-18 | 2019-12-16 | 13.565 | 2,366,972 | -15,339 | 0.15% | 32,108,576 |
| 2019-12-17 | 2019-12-13 | 13.096 | 2,382,311 | -3,409 | 0.15% | 31,198,430 |
| 2019-12-16 | 2019-12-12 | 12.650 | 2,385,720 | +3,409 | 0.15% | 30,179,242 |
| 2019-12-09 | 2019-12-05 | 12.415 | 2,382,311 | +51,131 | 0.15% | 29,577,006 |
| 2019-12-05 | 2019-12-03 | 12.228 | 2,331,180 | -15,339 | 0.15% | 28,504,512 |
| 2019-11-29 | 2019-11-27 | 12.767 | 2,346,519 | -17,044 | 0.15% | 29,958,707 |
| 2019-11-20 | 2019-11-18 | 12.697 | 2,363,563 | +1,704 | 0.15% | 30,009,899 |
| 2019-11-19 | 2019-11-15 | 12.720 | 2,361,859 | -1,704 | 0.15% | 30,043,695 |
| 2019-11-18 | 2019-11-14 | 12.580 | 2,363,563 | +1,704 | 0.15% | 29,732,543 |
| 2019-11-15 | 2019-11-13 | 12.767 | 2,361,859 | -1,704 | 0.15% | 30,154,557 |
| 2019-11-14 | 2019-11-12 | 12.932 | 2,363,563 | +1,704 | 0.15% | 30,564,610 |
| 2019-11-13 | 2019-11-11 | 12.861 | 2,361,859 | -3,408 | 0.15% | 30,376,282 |
| 2019-11-11 | 2019-11-07 | 13.307 | 2,365,267 | -28,974 | 0.15% | 31,474,824 |
| 2019-11-08 | 2019-11-06 | 13.119 | 2,394,241 | +1,704 | 0.16% | 31,410,855 |
| 2019-11-07 | 2019-11-05 | 13.190 | 2,392,537 | -18,748 | 0.16% | 31,556,953 |
| 2019-11-04 | 2019-10-31 | 12.838 | 2,411,285 | -1,704 | 0.16% | 30,955,367 |
| 2019-10-31 | 2019-10-29 | 12.603 | 2,412,989 | -1,705 | 0.16% | 30,410,931 |
| 2019-10-30 | 2019-10-28 | 12.603 | 2,414,694 | -24,252 | 0.16% | 30,432,419 |
| 2019-10-29 | 2019-10-25 | 12.298 | 2,438,946 | -32,383 | 0.16% | 29,993,943 |
| 2019-10-28 | 2019-10-24 | 11.782 | 2,471,329 | -8,522 | 0.16% | 29,116,178 |
| 2019-10-25 | 2019-10-23 | 11.512 | 2,479,851 | -1,704 | 0.16% | 28,547,277 |
| 2019-10-24 | 2019-10-22 | 11.336 | 2,481,555 | -1,705 | 0.16% | 28,130,090 |
| 2019-10-23 | 2019-10-21 | 11.359 | 2,483,260 | -1,704 | 0.16% | 28,207,698 |
| 2019-10-22 | 2019-10-18 | 11.066 | 2,484,964 | +1,704 | 0.16% | 27,498,049 |
| 2019-10-18 | 2019-10-16 | 11.230 | 2,483,260 | +1,705 | 0.16% | 27,887,156 |
| 2019-10-17 | 2019-10-15 | 11.383 | 2,481,555 | +1,704 | 0.16% | 28,246,571 |
| 2019-10-16 | 2019-10-14 | 11.688 | 2,479,851 | -134,644 | 0.16% | 28,983,779 |
| 2019-10-14 | 2019-10-10 | 11.007 | 2,614,495 | -3,409 | 0.17% | 28,778,009 |
| 2019-10-11 | 2019-10-09 | 10.784 | 2,617,904 | +1,705 | 0.17% | 28,231,849 |
| 2019-10-10 | 2019-10-08 | 11.031 | 2,616,199 | -1,705 | 0.17% | 28,858,165 |
| 2019-10-09 | 2019-10-04 | 10.784 | 2,617,904 | -8,521 | 0.17% | 28,231,849 |
| 2019-10-03 | 2019-09-30 | 10.995 | 2,626,425 | +1,704 | 0.17% | 28,878,503 |
| 2019-09-26 | 2019-09-24 | 11.523 | 2,624,721 | +3,409 | 0.17% | 30,245,775 |
| 2019-09-25 | 2019-09-23 | 11.559 | 2,621,312 | -15,340 | 0.17% | 30,298,773 |
| 2019-09-23 | 2019-09-19 | 11.512 | 2,636,652 | +1,705 | 0.17% | 30,352,321 |
| 2019-09-20 | 2019-09-18 | 11.711 | 2,634,947 | -217,466 | 0.17% | 30,858,337 |
| 2019-09-17 | 2019-09-13 | 11.183 | 2,852,413 | -1,704 | 0.18% | 31,898,877 |
| 2019-09-16 | 2019-09-12 | 11.124 | 2,854,117 | -134,644 | 0.18% | 31,750,473 |
| 2019-09-13 | 2019-09-11 | 11.148 | 2,988,761 | +5,113 | 0.19% | 33,318,457 |
| 2019-09-10 | 2019-09-06 | 11.383 | 2,983,648 | +1,704 | 0.19% | 33,961,699 |
| 2019-09-06 | 2019-09-04 | 11.641 | 2,981,944 | -32,382 | 0.19% | 34,712,128 |
| 2019-09-03 | 2019-08-30 | 11.383 | 3,014,326 | -10,226 | 0.20% | 34,310,895 |
| 2019-09-02 | 2019-08-29 | 11.242 | 3,024,552 | -28,974 | 0.20% | 34,001,389 |
| 2019-08-28 | 2019-08-26 | 10.538 | 3,053,526 | -20,453 | 0.20% | 32,177,185 |
| 2019-08-27 | 2019-08-23 | 10.749 | 3,073,979 | -8,521 | 0.20% | 33,042,010 |
| 2019-08-26 | 2019-08-22 | 10.209 | 3,082,500 | -11,931 | 0.20% | 31,469,687 |
| 2019-08-09 | 2019-08-07 | 9.470 | 3,094,431 | -17,044 | 0.20% | 29,303,833 |
| 2019-08-06 | 2019-08-02 | 9.869 | 3,111,475 | -5,113 | 0.20% | 30,706,647 |
| 2019-07-31 | 2019-07-29 | 10.139 | 3,116,588 | -1,704 | 0.20% | 31,598,264 |
| 2019-07-30 | 2019-07-26 | 9.951 | 3,118,292 | -1,704 | 0.20% | 31,030,068 |
| 2019-07-25 | 2019-07-23 | 10.280 | 3,119,996 | -6,818 | 0.20% | 32,072,162 |
| 2019-07-24 | 2019-07-22 | 10.092 | 3,126,814 | -1,704 | 0.20% | 31,555,175 |
| 2019-07-18 | 2019-07-16 | 9.857 | 3,128,518 | -42,609 | 0.20% | 30,838,130 |
| 2019-07-17 | 2019-07-15 | 9.775 | 3,171,127 | -47,722 | 0.21% | 30,997,647 |
| 2019-07-15 | 2019-07-11 | 9.787 | 3,218,849 | +1,705 | 0.21% | 31,501,900 |
| 2019-07-11 | 2019-07-09 | 8.989 | 3,217,144 | -42,609 | 0.21% | 28,918,074 |
| 2019-07-05 | 2019-07-03 | 8.918 | 3,259,753 | -51,131 | 0.21% | 29,071,563 |
| 2019-06-27 | 2019-06-25 | 9.024 | 3,310,884 | -1,704 | 0.21% | 29,877,234 |
| 2019-06-26 | 2019-06-24 | 8.989 | 3,312,588 | +8,521 | 0.21% | 29,775,995 |
| 2019-06-12 | 2019-06-10 | 8.566 | 3,304,067 | +27,771 | 0.21% | 28,303,524 |
| 2019-06-10 | 2019-06-05 | 8.495 | 3,276,296 | -42,142 | 0.21% | 27,832,398 |
| 2019-06-06 | 2019-06-04 | 8.424 | 3,318,438 | -42,142 | 0.22% | 27,954,165 |
| 2019-06-05 | 2019-06-03 | 8.353 | 3,360,580 | -96,084 | 0.22% | 28,069,932 |
| 2019-06-04 | 2019-05-31 | 8.317 | 3,456,664 | -1,685 | 0.23% | 28,749,457 |
| 2019-06-03 | 2019-05-30 | 8.305 | 3,458,349 | -144,969 | 0.23% | 28,722,440 |
| 2019-05-30 | 2019-05-28 | 8.222 | 3,603,318 | +1,686 | 0.24% | 29,627,179 |
| 2019-05-29 | 2019-05-27 | 8.104 | 3,601,632 | +1,685 | 0.24% | 29,185,995 |
| 2019-05-28 | 2019-05-24 | 8.104 | 3,599,947 | +8,429 | 0.24% | 29,172,341 |
| 2019-05-27 | 2019-05-23 | 8.246 | 3,591,518 | +1,686 | 0.24% | 29,615,381 |
| 2019-05-23 | 2019-05-21 | 8.531 | 3,589,832 | -6,743 | 0.24% | 30,623,687 |
| 2019-05-22 | 2019-05-20 | 8.649 | 3,596,575 | -1,686 | 0.24% | 31,107,930 |
| 2019-05-21 | 2019-05-17 | 8.649 | 3,598,261 | -148,340 | 0.24% | 31,122,513 |
| 2019-05-17 | 2019-05-15 | 8.982 | 3,746,601 | -25,285 | 0.25% | 33,650,211 |
| 2019-05-16 | 2019-05-14 | 8.851 | 3,771,886 | -1,686 | 0.25% | 33,385,036 |
| 2019-05-15 | 2019-05-10 | 9.017 | 3,773,572 | +91,027 | 0.25% | 34,026,768 |
| 2019-05-14 | 2019-05-09 | 9.017 | 3,682,545 | -1,686 | 0.24% | 33,205,966 |
| 2019-05-10 | 2019-05-08 | 9.314 | 3,684,231 | -484,793 | 0.24% | 34,313,971 |
| 2019-05-08 | 2019-05-06 | 9.468 | 4,169,024 | -1,686 | 0.27% | 39,472,238 |
| 2019-05-07 | 2019-05-03 | 9.765 | 4,170,710 | -1,686 | 0.27% | 40,725,300 |
| 2019-05-06 | 2019-05-02 | 9.693 | 4,172,396 | -3,371 | 0.27% | 40,444,740 |
| 2019-04-30 | 2019-04-26 | 10.263 | 4,175,767 | +1,686 | 0.27% | 42,855,526 |
| 2019-04-29 | 2019-04-25 | 10.512 | 4,174,081 | -11,800 | 0.27% | 43,878,226 |
| 2019-04-24 | 2019-04-18 | 10.097 | 4,185,881 | -1,686 | 0.27% | 42,264,030 |
| 2019-04-18 | 2019-04-16 | 9.943 | 4,187,567 | +3,372 | 0.27% | 41,635,162 |
| 2019-04-15 | 2019-04-11 | 10.085 | 4,184,195 | -1,686 | 0.27% | 42,197,363 |
| 2019-04-12 | 2019-04-10 | 10.109 | 4,185,881 | +1,686 | 0.27% | 42,313,694 |
| 2019-04-11 | 2019-04-09 | 10.346 | 4,184,195 | -3,372 | 0.27% | 43,289,530 |
| 2019-04-09 | 2019-04-04 | 10.275 | 4,187,567 | +1,686 | 0.27% | 43,026,313 |
| 2019-04-08 | 2019-04-03 | 10.476 | 4,185,881 | +1,686 | 0.27% | 43,853,277 |
| 2019-04-04 | 2019-04-02 | 10.512 | 4,184,195 | -13,486 | 0.27% | 43,984,545 |
| 2019-04-02 | 2019-03-29 | 10.061 | 4,197,681 | +8,429 | 0.27% | 42,233,760 |
| 2019-04-01 | 2019-03-28 | 9.907 | 4,189,252 | +8,428 | 0.27% | 41,502,803 |
| 2019-03-29 | 2019-03-27 | 9.610 | 4,180,824 | +84,284 | 0.27% | 40,179,208 |
| 2019-03-27 | 2019-03-25 | 9.290 | 4,096,540 | +42,142 | 0.27% | 38,056,902 |
| 2019-03-26 | 2019-03-22 | 9.729 | 4,054,398 | -1,686 | 0.27% | 39,445,249 |
| 2019-03-25 | 2019-03-21 | 9.658 | 4,056,084 | +25,286 | 0.27% | 39,172,908 |
| 2019-03-18 | 2019-03-14 | 9.409 | 4,030,798 | +99,455 | 0.26% | 37,924,398 |
| 2019-03-15 | 2019-03-13 | 9.337 | 3,931,343 | -1,686 | 0.26% | 36,708,796 |
| 2019-03-14 | 2019-03-12 | 9.254 | 3,933,029 | +1,686 | 0.26% | 36,397,891 |
| 2019-03-11 | 2019-03-07 | 9.373 | 3,931,343 | -1,686 | 0.26% | 36,848,728 |
| 2019-03-08 | 2019-03-06 | 9.314 | 3,933,029 | -1,685 | 0.26% | 36,631,211 |
| 2019-02-28 | 2019-02-26 | 9.254 | 3,934,714 | +3,371 | 0.26% | 36,413,485 |
| 2019-02-26 | 2019-02-22 | 9.409 | 3,931,343 | -1,686 | 0.26% | 36,988,659 |
| 2019-02-21 | 2019-02-19 | 9.373 | 3,933,029 | -1,685 | 0.26% | 36,864,531 |
| 2019-02-15 | 2019-02-13 | 9.349 | 3,934,714 | -3,372 | 0.26% | 36,786,956 |
| 2019-02-14 | 2019-02-12 | 8.982 | 3,938,086 | +5,057 | 0.26% | 35,370,039 |
| 2019-02-12 | 2019-02-08 | 9.065 | 3,933,029 | +8,429 | 0.26% | 35,651,268 |
| 2019-02-11 | 2019-02-04 | 9.385 | 3,924,600 | -25,286 | 0.26% | 36,832,089 |
| 2019-02-08 | 2019-01-31 | 9.207 | 3,949,886 | -1,685 | 0.26% | 36,366,437 |
| 2019-01-29 | 2019-01-25 | 9.421 | 3,951,571 | -13,486 | 0.26% | 37,225,862 |
| 2019-01-28 | 2019-01-24 | 9.100 | 3,965,057 | -1,685 | 0.26% | 36,082,720 |
| 2019-01-25 | 2019-01-23 | 8.448 | 3,966,742 | +1,685 | 0.26% | 33,509,536 |
| 2019-01-24 | 2019-01-22 | 8.685 | 3,965,057 | +1,686 | 0.26% | 34,436,181 |
| 2019-01-23 | 2019-01-21 | 8.982 | 3,963,371 | -6,743 | 0.26% | 35,597,137 |
| 2019-01-17 | 2019-01-15 | 8.566 | 3,970,114 | -6,742 | 0.26% | 34,009,061 |
| 2019-01-07 | 2019-01-03 | 7.510 | 3,976,856 | +1,685 | 0.26% | 29,867,443 |
| 2019-01-04 | 2019-01-02 | 7.605 | 3,975,171 | +1,686 | 0.26% | 30,232,100 |
| 2019-01-03 | 2018-12-31 | 7.985 | 3,973,485 | +8,428 | 0.26% | 31,727,884 |
| 2018-12-21 | 2018-12-19 | 8.210 | 3,965,057 | +1,686 | 0.26% | 32,554,423 |
| 2018-12-19 | 2018-12-17 | 8.543 | 3,963,371 | +3,371 | 0.26% | 33,857,251 |
| 2018-12-17 | 2018-12-13 | 8.815 | 3,960,000 | -1,685 | 0.26% | 34,909,085 |
| 2018-12-07 | 2018-12-05 | 8.697 | 3,961,685 | +5,057 | 0.26% | 34,453,900 |
| 2018-12-06 | 2018-12-04 | 9.041 | 3,956,628 | -1,686 | 0.26% | 35,771,295 |
| 2018-12-05 | 2018-12-03 | 8.614 | 3,958,314 | -1,686 | 0.26% | 34,095,835 |
| 2018-11-29 | 2018-11-27 | 8.495 | 3,960,000 | +3,372 | 0.26% | 33,640,518 |
| 2018-11-16 | 2018-11-14 | 8.305 | 3,956,628 | +1,685 | 0.26% | 32,860,769 |
| 2018-11-15 | 2018-11-13 | 8.685 | 3,954,943 | -67,427 | 0.26% | 34,348,342 |
| 2018-11-13 | 2018-11-09 | 8.958 | 4,022,370 | +1,686 | 0.26% | 36,031,591 |
| 2018-11-12 | 2018-11-08 | 9.326 | 4,020,684 | -1,686 | 0.26% | 37,495,311 |
| 2018-11-08 | 2018-11-06 | 9.041 | 4,022,370 | -1,686 | 0.26% | 36,365,659 |
| 2018-10-31 | 2018-10-29 | 8.637 | 4,024,056 | -1,685 | 0.26% | 34,757,607 |
| 2018-10-29 | 2018-10-25 | 8.448 | 4,025,741 | -5,057 | 0.26% | 34,007,937 |
| 2018-10-26 | 2018-10-24 | 8.341 | 4,030,798 | +5,057 | 0.26% | 33,620,241 |
| 2018-10-25 | 2018-10-23 | 8.507 | 4,025,741 | -1,686 | 0.26% | 34,246,757 |
| 2018-10-24 | 2018-10-22 | 8.898 | 4,027,427 | -72,484 | 0.26% | 35,837,971 |
| 2018-10-23 | 2018-10-19 | 8.685 | 4,099,911 | +3,371 | 0.27% | 35,607,377 |
| 2018-10-22 | 2018-10-18 | 8.851 | 4,096,540 | +3,371 | 0.27% | 36,258,555 |
| 2018-10-16 | 2018-10-12 | 9.160 | 4,093,169 | -1,685 | 0.27% | 37,491,382 |
| 2018-10-15 | 2018-10-11 | 9.041 | 4,094,854 | +161,825 | 0.27% | 37,020,976 |
| 2018-10-11 | 2018-10-09 | 9.848 | 3,933,029 | -20,228 | 0.26% | 38,731,089 |
| 2018-10-10 | 2018-10-08 | 9.361 | 3,953,257 | +3,371 | 0.26% | 37,007,225 |
| 2018-10-09 | 2018-10-05 | 9.741 | 3,949,886 | +60,685 | 0.26% | 38,475,315 |
| 2018-10-08 | 2018-10-04 | 9.729 | 3,889,201 | +1,686 | 0.25% | 37,838,047 |
| 2018-10-03 | 2018-09-28 | 10.073 | 3,887,515 | -11,800 | 0.25% | 39,159,238 |
| 2018-10-02 | 2018-09-27 | 9.836 | 3,899,315 | -8,429 | 0.26% | 38,352,822 |
| 2018-09-28 | 2018-09-26 | 9.907 | 3,907,744 | -74,170 | 0.26% | 38,713,911 |
| 2018-09-26 | 2018-09-21 | 9.361 | 3,981,914 | -6,742 | 0.26% | 37,275,489 |
| 2018-09-24 | 2018-09-20 | 9.527 | 3,988,656 | +1,685 | 0.26% | 38,001,137 |
| 2018-09-21 | 2018-09-19 | 9.587 | 3,986,971 | -23,599 | 0.26% | 38,221,604 |
| 2018-09-20 | 2018-09-18 | 9.219 | 4,010,570 | +5,057 | 0.26% | 36,972,736 |
| 2018-09-19 | 2018-09-17 | 9.254 | 4,005,513 | -84,284 | 0.26% | 37,068,688 |
| 2018-09-18 | 2018-09-14 | 9.314 | 4,089,797 | -11,800 | 0.27% | 38,091,307 |
| 2018-09-17 | 2018-09-13 | 9.397 | 4,101,597 | +69,113 | 0.27% | 38,541,857 |
| 2018-09-14 | 2018-09-12 | 8.827 | 4,032,484 | -16,857 | 0.26% | 35,595,906 |
| 2018-09-13 | 2018-09-11 | 8.543 | 4,049,341 | -271,395 | 0.27% | 34,591,653 |
| 2018-09-12 | 2018-09-10 | 8.020 | 4,320,736 | -42,142 | 0.28% | 34,654,441 |
| 2018-09-11 | 2018-09-07 | 7.949 | 4,362,878 | +77,542 | 0.29% | 34,681,857 |
| 2018-09-10 | 2018-09-06 | 8.092 | 4,285,336 | -1,686 | 0.28% | 34,675,579 |
| 2018-08-24 | 2018-08-22 | 8.697 | 4,287,022 | -8,428 | 0.28% | 37,283,284 |
| 2018-08-22 | 2018-08-20 | 8.317 | 4,295,450 | +18,542 | 0.28% | 35,725,734 |
| 2018-08-20 | 2018-08-16 | 8.305 | 4,276,908 | +254,538 | 0.28% | 35,520,774 |
| 2018-08-17 | 2018-08-15 | 8.543 | 4,022,370 | +25,285 | 0.26% | 34,361,252 |
| 2018-08-14 | 2018-08-10 | 8.875 | 3,997,085 | +5,057 | 0.26% | 35,473,125 |
| 2018-08-10 | 2018-08-08 | 9.254 | 3,992,028 | -62,370 | 0.26% | 36,943,892 |
| 2018-08-09 | 2018-08-07 | 8.376 | 4,054,398 | -1,686 | 0.27% | 33,961,397 |
| 2018-08-08 | 2018-08-06 | 8.104 | 4,056,084 | +3,372 | 0.27% | 32,868,669 |
| 2018-08-07 | 2018-08-03 | 8.127 | 4,052,712 | -1,686 | 0.27% | 32,937,511 |
| 2018-08-06 | 2018-08-02 | 8.139 | 4,054,398 | +1,686 | 0.27% | 32,999,318 |
| 2018-08-01 | 2018-07-30 | 8.471 | 4,052,712 | -1,686 | 0.27% | 34,331,946 |
| 2018-07-30 | 2018-07-26 | 8.365 | 4,054,398 | +18,543 | 0.27% | 33,913,293 |
| 2018-07-26 | 2018-07-24 | 8.234 | 4,035,855 | +1,685 | 0.26% | 33,231,465 |
| 2018-07-25 | 2018-07-23 | 8.127 | 4,034,170 | +16,857 | 0.26% | 32,786,815 |
| 2018-07-24 | 2018-07-20 | 8.258 | 4,017,313 | -1,686 | 0.26% | 33,174,117 |
| 2018-07-19 | 2018-07-17 | 8.187 | 4,018,999 | +1,686 | 0.26% | 32,901,936 |
| 2018-07-18 | 2018-07-16 | 8.388 | 4,017,313 | -1,686 | 0.26% | 33,698,421 |
| 2018-07-17 | 2018-07-13 | 8.198 | 4,018,999 | +1,686 | 0.26% | 32,949,620 |
| 2018-07-09 | 2018-07-05 | 8.353 | 4,017,313 | +1,686 | 0.26% | 33,555,429 |
| 2018-07-06 | 2018-07-04 | 8.471 | 4,015,627 | +151,711 | 0.26% | 34,017,786 |
| 2018-06-29 | 2018-06-27 | 8.614 | 3,863,916 | +16,857 | 0.25% | 33,282,716 |
| 2018-06-27 | 2018-06-25 | 9.029 | 3,847,059 | +6,743 | 0.25% | 34,735,053 |
| 2018-06-26 | 2018-06-22 | 8.721 | 3,840,316 | -1,686 | 0.25% | 33,489,508 |
| 2018-06-22 | 2018-06-20 | 8.590 | 3,842,002 | -1,686 | 0.25% | 33,002,787 |
| 2018-06-21 | 2018-06-19 | 8.483 | 3,843,688 | -74,170 | 0.25% | 32,606,834 |
| 2018-06-20 | 2018-06-15 | 8.661 | 3,917,858 | +11,800 | 0.26% | 33,933,294 |
| 2018-06-19 | 2018-06-14 | 8.970 | 3,906,058 | +1,686 | 0.26% | 35,036,035 |
| 2018-06-14 | 2018-06-12 | 9.473 | 3,904,372 | -1,686 | 0.26% | 36,986,869 |
| 2018-06-13 | 2018-06-11 | 9.353 | 3,906,058 | +58,104 | 0.26% | 36,535,043 |
| 2018-06-11 | 2018-06-07 | 9.629 | 3,847,954 | +18,370 | 0.25% | 37,051,502 |
| 2018-06-01 | 2018-05-30 | 9.713 | 3,829,584 | -5,010 | 0.25% | 37,195,667 |
| 2018-05-31 | 2018-05-29 | 9.665 | 3,834,594 | -1,670 | 0.25% | 37,060,632 |
| 2018-05-30 | 2018-05-28 | 9.677 | 3,836,264 | +1,670 | 0.25% | 37,122,716 |
| 2018-05-28 | 2018-05-24 | 10.228 | 3,834,594 | -3,340 | 0.25% | 39,219,058 |
| 2018-05-24 | 2018-05-21 | 10.228 | 3,837,934 | -1,670 | 0.25% | 39,253,218 |
| 2018-05-23 | 2018-05-18 | 10.359 | 3,839,604 | -25,050 | 0.25% | 39,776,122 |
| 2018-05-18 | 2018-05-16 | 9.964 | 3,864,654 | -1,670 | 0.26% | 38,508,255 |
| 2018-05-16 | 2018-05-14 | 9.533 | 3,866,324 | +16,700 | 0.26% | 36,857,953 |
| 2018-05-15 | 2018-05-11 | 9.641 | 3,849,624 | -41,750 | 0.25% | 37,113,686 |
| 2018-05-14 | 2018-05-10 | 9.773 | 3,891,374 | +45,090 | 0.26% | 38,028,836 |
| 2018-05-11 | 2018-05-09 | 9.437 | 3,846,284 | -16,700 | 0.25% | 36,298,398 |
| 2018-05-10 | 2018-05-08 | 8.803 | 3,862,984 | +1,670 | 0.26% | 34,004,011 |
| 2018-05-09 | 2018-05-07 | 8.874 | 3,861,314 | +6,680 | 0.26% | 34,266,774 |
| 2018-05-08 | 2018-05-04 | 8.575 | 3,854,634 | +26,720 | 0.25% | 33,053,395 |
| 2018-05-07 | 2018-05-03 | 8.659 | 3,827,914 | +8,349 | 0.25% | 33,145,179 |
| 2018-05-04 | 2018-05-02 | 8.803 | 3,819,565 | +36,740 | 0.25% | 33,621,814 |
| 2018-05-03 | 2018-04-30 | 9.425 | 3,782,825 | +6,680 | 0.25% | 35,654,215 |
| 2018-04-30 | 2018-04-26 | 9.713 | 3,776,145 | +6,680 | 0.25% | 36,676,629 |
| 2018-04-26 | 2018-04-24 | 9.773 | 3,769,465 | +20,039 | 0.25% | 36,837,468 |
| 2018-04-25 | 2018-04-23 | 9.713 | 3,749,426 | +8,350 | 0.25% | 36,417,115 |
| 2018-04-24 | 2018-04-20 | 10.539 | 3,741,076 | -1,670 | 0.25% | 39,427,487 |
| 2018-04-23 | 2018-04-19 | 10.791 | 3,742,746 | -20,039 | 0.25% | 40,386,391 |
| 2018-04-18 | 2018-04-16 | 10.060 | 3,762,785 | -1,670 | 0.25% | 37,853,722 |
| 2018-04-17 | 2018-04-13 | 10.024 | 3,764,455 | +1,670 | 0.25% | 37,735,270 |
| 2018-04-16 | 2018-04-12 | 10.216 | 3,762,785 | -5,010 | 0.25% | 38,439,553 |
| 2018-04-13 | 2018-04-11 | 9.617 | 3,767,795 | +5,010 | 0.25% | 36,234,536 |
| 2018-04-12 | 2018-04-10 | 9.138 | 3,762,785 | +5,009 | 0.25% | 34,383,797 |
| 2018-04-11 | 2018-04-09 | 9.258 | 3,757,776 | +1,670 | 0.25% | 34,788,066 |
| 2018-04-04 | 2018-03-29 | 9.689 | 3,756,106 | +15,030 | 0.25% | 36,392,028 |
| 2018-04-03 | 2018-03-28 | 9.725 | 3,741,076 | -1,670 | 0.25% | 36,380,818 |
| 2018-03-28 | 2018-03-26 | 9.964 | 3,742,746 | +3,340 | 0.25% | 37,293,537 |
| 2018-03-27 | 2018-03-23 | 9.617 | 3,739,406 | +1,670 | 0.25% | 35,961,522 |
| 2018-03-26 | 2018-03-22 | 9.856 | 3,737,736 | -10,020 | 0.25% | 36,840,741 |
| 2018-03-20 | 2018-03-16 | 9.629 | 3,747,756 | +25,050 | 0.25% | 36,086,707 |
| 2018-03-14 | 2018-03-12 | 10.072 | 3,722,706 | -18,370 | 0.25% | 37,495,110 |
| 2018-03-13 | 2018-03-09 | 9.737 | 3,741,076 | -283,896 | 0.25% | 36,425,622 |
| 2018-03-12 | 2018-03-08 | 9.725 | 4,024,972 | +1,670 | 0.27% | 39,141,620 |
| 2018-03-08 | 2018-03-06 | 9.797 | 4,023,302 | +66,799 | 0.27% | 39,414,483 |
| 2018-03-02 | 2018-02-28 | 9.892 | 3,956,503 | +1,670 | 0.26% | 39,139,155 |
| 2018-02-27 | 2018-02-23 | 10.335 | 3,954,833 | +3,340 | 0.26% | 40,875,101 |
| 2018-02-26 | 2018-02-22 | 10.204 | 3,951,493 | +45,090 | 0.26% | 40,320,017 |
| 2018-02-22 | 2018-02-20 | 10.228 | 3,906,403 | -6,680 | 0.26% | 39,953,498 |
| 2018-02-21 | 2018-02-15 | 10.431 | 3,913,083 | -76,819 | 0.26% | 40,818,507 |
| 2018-02-20 | 2018-02-13 | 10.012 | 3,989,902 | -1,670 | 0.26% | 39,947,390 |
| 2018-02-14 | 2018-02-12 | 9.629 | 3,991,572 | +1,670 | 0.26% | 38,434,383 |
| 2018-02-13 | 2018-02-09 | 9.821 | 3,989,902 | +16,700 | 0.26% | 39,182,846 |
| 2018-02-09 | 2018-02-07 | 10.982 | 3,973,202 | -8,350 | 0.26% | 43,634,487 |
| 2018-02-08 | 2018-02-06 | 10.934 | 3,981,552 | -213,757 | 0.26% | 43,535,453 |
| 2018-02-07 | 2018-02-05 | 11.581 | 4,195,309 | +10,020 | 0.28% | 48,585,908 |
| 2018-02-02 | 2018-01-31 | 11.174 | 4,185,289 | +1,670 | 0.28% | 46,765,652 |
| 2018-02-01 | 2018-01-30 | 11.389 | 4,183,619 | -6,680 | 0.28% | 47,648,863 |
| 2018-01-31 | 2018-01-29 | 12.120 | 4,190,299 | -40,080 | 0.28% | 50,786,166 |
| 2018-01-30 | 2018-01-26 | 12.096 | 4,230,379 | -46,759 | 0.28% | 51,170,605 |
| 2018-01-29 | 2018-01-25 | 12.192 | 4,277,138 | +7,799 | 0.28% | 52,145,993 |
| 2018-01-26 | 2018-01-24 | 12.359 | 4,269,339 | +10,020 | 0.28% | 52,766,737 |
| 2018-01-25 | 2018-01-23 | 11.653 | 4,259,319 | -11,690 | 0.28% | 49,633,272 |
| 2018-01-24 | 2018-01-22 | 11.042 | 4,271,009 | -8,350 | 0.28% | 47,160,815 |
| 2018-01-22 | 2018-01-18 | 11.078 | 4,279,359 | -8,350 | 0.28% | 47,406,768 |
| 2018-01-19 | 2018-01-17 | 11.246 | 4,287,709 | +11,690 | 0.28% | 48,218,178 |
| 2018-01-18 | 2018-01-16 | 11.593 | 4,276,019 | -16,700 | 0.28% | 49,571,822 |
| 2018-01-17 | 2018-01-15 | 11.270 | 4,292,719 | -83,499 | 0.28% | 48,377,340 |
| 2018-01-16 | 2018-01-12 | 11.497 | 4,376,218 | -25,049 | 0.29% | 50,314,143 |
| 2018-01-12 | 2018-01-10 | 11.437 | 4,401,267 | +75,149 | 0.29% | 50,338,583 |
| 2018-01-11 | 2018-01-09 | 10.779 | 4,326,118 | -6,680 | 0.29% | 46,629,501 |
| 2018-01-10 | 2018-01-08 | 10.539 | 4,332,798 | -5,010 | 0.29% | 45,663,691 |
| 2018-01-08 | 2018-01-04 | 10.300 | 4,337,808 | +46,759 | 0.29% | 44,677,481 |
| 2018-01-03 | 2017-12-29 | 9.114 | 4,291,049 | -25,049 | 0.28% | 39,108,218 |
| 2017-12-14 | 2017-12-12 | 8.659 | 4,316,098 | -46,785 | 0.29% | 37,372,271 |
| 2017-12-13 | 2017-12-11 | 8.515 | 4,362,883 | -1,670 | 0.29% | 37,150,363 |
| 2017-12-08 | 2017-12-06 | 8.635 | 4,364,553 | +16,700 | 0.29% | 37,687,292 |
| 2017-12-06 | 2017-12-04 | 8.946 | 4,347,853 | -5,010 | 0.29% | 38,896,932 |
| 2017-12-04 | 2017-11-30 | 8.623 | 4,352,863 | -41,749 | 0.29% | 37,534,220 |
| 2017-11-28 | 2017-11-24 | 8.934 | 4,394,612 | +11,690 | 0.29% | 39,262,619 |
| 2017-11-24 | 2017-11-22 | 8.683 | 4,382,922 | -18,370 | 0.29% | 38,055,869 |
| 2017-11-23 | 2017-11-21 | 8.779 | 4,401,292 | -8,350 | 0.29% | 38,637,058 |
| 2017-11-17 | 2017-11-15 | 8.695 | 4,409,642 | -20,040 | 0.29% | 38,340,684 |
| 2017-11-16 | 2017-11-14 | 9.114 | 4,429,682 | -6,680 | 0.29% | 40,371,706 |
| 2017-11-15 | 2017-11-13 | 9.186 | 4,436,362 | -1,670 | 0.29% | 40,751,372 |
| 2017-11-14 | 2017-11-10 | 9.258 | 4,438,032 | +1,670 | 0.29% | 41,085,618 |
| 2017-11-13 | 2017-11-09 | 9.174 | 4,436,362 | +8,350 | 0.29% | 40,698,241 |
| 2017-11-10 | 2017-11-08 | 9.210 | 4,428,012 | -3,340 | 0.29% | 40,780,733 |
| 2017-11-09 | 2017-11-07 | 9.270 | 4,431,352 | -1,670 | 0.29% | 41,076,848 |
| 2017-11-08 | 2017-11-06 | 8.862 | 4,433,022 | -13,360 | 0.29% | 39,287,239 |
| 2017-11-07 | 2017-11-03 | 8.479 | 4,446,382 | -3,340 | 0.29% | 37,701,613 |
| 2017-11-03 | 2017-11-01 | 8.407 | 4,449,722 | -1,669 | 0.29% | 37,410,188 |
| 2017-11-01 | 2017-10-30 | 8.228 | 4,451,391 | +8,349 | 0.29% | 36,624,557 |
| 2017-10-30 | 2017-10-26 | 8.180 | 4,443,042 | -3,340 | 0.29% | 36,343,021 |
| 2017-10-25 | 2017-10-23 | 8.443 | 4,446,382 | -10,019 | 0.29% | 37,541,860 |
| 2017-10-17 | 2017-10-13 | 8.216 | 4,456,401 | +26,719 | 0.29% | 36,612,407 |
| 2017-10-16 | 2017-10-12 | 8.311 | 4,429,682 | -8,350 | 0.29% | 36,817,298 |
| 2017-10-04 | 2017-09-29 | 8.563 | 4,438,032 | +6,680 | 0.29% | 38,002,868 |
| 2017-10-03 | 2017-09-28 | 8.491 | 4,431,352 | +25,050 | 0.29% | 37,627,242 |
| 2017-09-29 | 2017-09-27 | 8.383 | 4,406,302 | -1,670 | 0.29% | 36,939,601 |
| 2017-09-28 | 2017-09-26 | 8.240 | 4,407,972 | -16,700 | 0.29% | 36,320,111 |
| 2017-09-22 | 2017-09-20 | 8.012 | 4,424,672 | -158,648 | 0.29% | 35,450,886 |
| 2017-09-21 | 2017-09-19 | 8.024 | 4,583,320 | -1,670 | 0.30% | 36,776,880 |
| 2017-09-20 | 2017-09-18 | 8.084 | 4,584,990 | -103,538 | 0.30% | 37,064,834 |
| 2017-09-14 | 2017-09-12 | 7.856 | 4,688,528 | -3,340 | 0.31% | 36,834,964 |
| 2017-09-13 | 2017-09-11 | 7.892 | 4,691,868 | -8,350 | 0.31% | 37,029,777 |
| 2017-09-11 | 2017-09-07 | 7.725 | 4,700,218 | +1,724,316 | 0.31% | 36,307,606 |
| 2017-09-06 | 2017-09-04 | 7.629 | 2,975,902 | +166,997 | 0.20% | 22,702,723 |
| 2017-09-01 | 2017-08-30 | 7.713 | 2,808,905 | -250,496 | 0.19% | 21,664,208 |
| 2017-08-30 | 2017-08-28 | 7.832 | 3,059,401 | +8,350 | 0.20% | 23,962,606 |
| 2017-08-29 | 2017-08-25 | 7.940 | 3,051,051 | -3,340 | 0.20% | 24,226,066 |
| 2017-08-28 | 2017-08-24 | 7.820 | 3,054,391 | +8,350 | 0.20% | 23,886,786 |
| 2017-08-24 | 2017-08-21 | 7.737 | 3,046,041 | +20,040 | 0.20% | 23,566,124 |
| 2017-08-21 | 2017-08-17 | 7.701 | 3,026,001 | -1,670 | 0.20% | 23,302,362 |
| 2017-08-18 | 2017-08-16 | 7.725 | 3,027,671 | +3,340 | 0.20% | 23,387,742 |
| 2017-08-17 | 2017-08-15 | 7.761 | 3,024,331 | -15,030 | 0.20% | 23,470,602 |
| 2017-08-16 | 2017-08-14 | 7.868 | 3,039,361 | -5,010 | 0.20% | 23,914,844 |
| 2017-08-14 | 2017-08-10 | 8.132 | 3,044,371 | -1,670 | 0.20% | 24,756,386 |
| 2017-08-11 | 2017-08-09 | 8.192 | 3,046,041 | -3,340 | 0.20% | 24,952,367 |
| 2017-08-09 | 2017-08-07 | 8.335 | 3,049,381 | -3,340 | 0.20% | 25,417,968 |
| 2017-08-04 | 2017-08-02 | 8.240 | 3,052,721 | -13,360 | 0.20% | 25,153,328 |
| 2017-08-03 | 2017-08-01 | 8.228 | 3,066,081 | -3,340 | 0.20% | 25,226,689 |
| 2017-08-02 | 2017-07-31 | 7.976 | 3,069,421 | +1,670 | 0.20% | 24,482,208 |
| 2017-07-31 | 2017-07-27 | 7.940 | 3,067,751 | -8,350 | 0.20% | 24,358,668 |
| 2017-07-28 | 2017-07-26 | 7.928 | 3,076,101 | -18,369 | 0.20% | 24,388,129 |
| 2017-07-27 | 2017-07-25 | 7.785 | 3,094,470 | -75,149 | 0.20% | 24,089,042 |
| 2017-07-26 | 2017-07-24 | 7.797 | 3,169,619 | +8,350 | 0.21% | 24,712,003 |
| 2017-07-25 | 2017-07-21 | 7.964 | 3,161,269 | +1,670 | 0.21% | 25,176,943 |
| 2017-07-24 | 2017-07-20 | 8.048 | 3,159,599 | -3,340 | 0.21% | 25,428,523 |
| 2017-07-21 | 2017-07-19 | 7.737 | 3,162,939 | +1,670 | 0.21% | 24,470,522 |
| 2017-07-20 | 2017-07-18 | 7.605 | 3,161,269 | -1,670 | 0.21% | 24,041,141 |
| 2017-07-14 | 2017-07-12 | 7.581 | 3,162,939 | -16,700 | 0.21% | 23,978,081 |
| 2017-07-12 | 2017-07-10 | 7.533 | 3,179,639 | -33,400 | 0.21% | 23,952,363 |
| 2017-07-06 | 2017-07-04 | 7.653 | 3,213,039 | +128,914 | 0.21% | 24,588,767 |
| 2017-07-05 | 2017-07-03 | 7.437 | 3,084,125 | -8,350 | 0.20% | 22,937,362 |
| 2017-06-27 | 2017-06-23 | 7.425 | 3,092,475 | +8,350 | 0.20% | 22,962,427 |
| 2017-06-26 | 2017-06-22 | 7.437 | 3,084,125 | +15,030 | 0.20% | 22,937,362 |
| 2017-06-22 | 2017-06-20 | 7.545 | 3,069,095 | -8,350 | 0.20% | 23,156,386 |
| 2017-06-21 | 2017-06-19 | 7.653 | 3,077,445 | +3,340 | 0.20% | 23,551,092 |
| 2017-06-19 | 2017-06-15 | 7.701 | 3,074,105 | +20,040 | 0.20% | 23,672,797 |
| 2017-06-16 | 2017-06-14 | 7.880 | 3,054,065 | +5,010 | 0.20% | 24,067,117 |
| 2017-06-15 | 2017-06-13 | 8.045 | 3,049,055 | -15,030 | 0.20% | 24,528,664 |
| 2017-06-14 | 2017-06-12 | 8.045 | 3,064,085 | +11,193 | 0.20% | 24,649,576 |
| 2017-06-13 | 2017-06-09 | 8.069 | 3,052,892 | -1,655 | 0.20% | 24,633,284 |
| 2017-06-12 | 2017-06-08 | 8.238 | 3,054,547 | -1,656 | 0.20% | 25,163,184 |
| 2017-06-09 | 2017-06-07 | 8.286 | 3,056,203 | -9,935 | 0.20% | 25,324,491 |
| 2017-06-08 | 2017-06-06 | 8.286 | 3,066,138 | -41,394 | 0.20% | 25,406,815 |
| 2017-06-05 | 2017-06-01 | 8.081 | 3,107,532 | -1,655 | 0.21% | 25,111,702 |
| 2017-06-02 | 2017-05-31 | 8.153 | 3,109,187 | +33,115 | 0.21% | 25,350,412 |
| 2017-05-31 | 2017-05-26 | 8.564 | 3,076,072 | -82,788 | 0.21% | 26,343,723 |
| 2017-05-25 | 2017-05-23 | 8.649 | 3,158,860 | +115,903 | 0.21% | 27,319,819 |
| 2017-05-24 | 2017-05-22 | 8.854 | 3,042,957 | -3,312 | 0.20% | 26,942,271 |
| 2017-05-23 | 2017-05-19 | 8.552 | 3,046,269 | +238,429 | 0.20% | 26,051,691 |
| 2017-05-22 | 2017-05-18 | 8.262 | 2,807,840 | +459,629 | 0.19% | 23,198,659 |
| 2017-05-16 | 2017-05-12 | 8.069 | 2,348,211 | -1,656 | 0.16% | 18,947,329 |
| 2017-05-15 | 2017-05-11 | 8.129 | 2,349,867 | +1,656 | 0.16% | 19,102,612 |
| 2017-05-11 | 2017-05-09 | 8.286 | 2,348,211 | -18,214 | 0.16% | 19,457,886 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,366,425 | -1,655 | 0.16% | 18,951,373 |
| 2017-05-08 | 2017-05-04 | 8.202 | 2,368,080 | +31,459 | 0.16% | 19,422,296 |
| 2017-05-05 | 2017-05-02 | 8.431 | 2,336,621 | -81,132 | 0.16% | 19,700,539 |
| 2017-05-04 | 2017-04-28 | 8.673 | 2,417,753 | -33,115 | 0.16% | 20,968,665 |
| 2017-04-27 | 2017-04-25 | 8.637 | 2,450,868 | +82,788 | 0.16% | 21,167,052 |
| 2017-04-25 | 2017-04-21 | 8.697 | 2,368,080 | +6,623 | 0.16% | 20,595,070 |
| 2017-04-24 | 2017-04-20 | 8.794 | 2,361,457 | -14,902 | 0.16% | 20,765,665 |
| 2017-04-21 | 2017-04-19 | 8.878 | 2,376,359 | -3,312 | 0.16% | 21,097,636 |
| 2017-04-18 | 2017-04-12 | 9.180 | 2,379,671 | -33,115 | 0.16% | 21,845,648 |
| 2017-04-13 | 2017-04-11 | 9.216 | 2,412,786 | +4,967 | 0.16% | 22,237,080 |
| 2017-04-12 | 2017-04-10 | 9.349 | 2,407,819 | -23,180 | 0.16% | 22,511,229 |
| 2017-04-11 | 2017-04-07 | 9.277 | 2,430,999 | +18,213 | 0.16% | 22,551,759 |
| 2017-04-10 | 2017-04-06 | 8.999 | 2,412,786 | +8,279 | 0.16% | 21,712,483 |
| 2017-04-06 | 2017-04-03 | 8.987 | 2,404,507 | -13,246 | 0.16% | 21,608,937 |
| 2017-04-05 | 2017-03-31 | 9.011 | 2,417,753 | +6,623 | 0.16% | 21,786,385 |
| 2017-04-03 | 2017-03-30 | 9.023 | 2,411,130 | +3,311 | 0.16% | 21,755,829 |
| 2017-03-30 | 2017-03-28 | 9.047 | 2,407,819 | +3,312 | 0.16% | 21,784,122 |
| 2017-03-27 | 2017-03-23 | 9.216 | 2,404,507 | +3,311 | 0.16% | 22,160,778 |
| 2017-03-24 | 2017-03-22 | 9.289 | 2,401,196 | +36,427 | 0.16% | 22,304,288 |
| 2017-03-23 | 2017-03-21 | 9.422 | 2,364,769 | -8,279 | 0.16% | 22,280,131 |
| 2017-03-21 | 2017-03-17 | 9.482 | 2,373,048 | -160,608 | 0.16% | 22,501,455 |
| 2017-03-20 | 2017-03-16 | 9.458 | 2,533,656 | +43,050 | 0.17% | 23,963,146 |
| 2017-03-14 | 2017-03-10 | 9.168 | 2,490,606 | +24,836 | 0.17% | 22,833,959 |
| 2017-03-13 | 2017-03-09 | 9.265 | 2,465,770 | +13,246 | 0.16% | 22,844,536 |
| 2017-03-10 | 2017-03-08 | 9.567 | 2,452,524 | -9,934 | 0.16% | 23,462,423 |
| 2017-03-08 | 2017-03-06 | 9.410 | 2,462,458 | -19,869 | 0.16% | 23,170,783 |
| 2017-03-07 | 2017-03-03 | 9.410 | 2,482,327 | -119,215 | 0.17% | 23,357,742 |
| 2017-03-06 | 2017-03-02 | 9.470 | 2,601,542 | -9,934 | 0.17% | 24,636,631 |
| 2017-03-01 | 2017-02-27 | 9.422 | 2,611,476 | +21,525 | 0.17% | 24,604,529 |
| 2017-02-28 | 2017-02-24 | 9.567 | 2,589,951 | -21,525 | 0.17% | 24,777,138 |
| 2017-02-23 | 2017-02-21 | 9.518 | 2,611,476 | +41,394 | 0.17% | 24,856,883 |
| 2017-02-22 | 2017-02-20 | 9.615 | 2,570,082 | -61,263 | 0.17% | 24,711,236 |
| 2017-02-20 | 2017-02-16 | 9.844 | 2,631,345 | -26,492 | 0.18% | 25,904,178 |
| 2017-02-17 | 2017-02-15 | 9.820 | 2,657,837 | -11,591 | 0.18% | 26,100,769 |
| 2017-02-16 | 2017-02-14 | 9.832 | 2,669,428 | +4,968 | 0.18% | 26,246,840 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,664,460 | +69,541 | 0.18% | 26,648,573 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,594,919 | -21,524 | 0.17% | 25,420,207 |
| 2017-02-13 | 2017-02-09 | 9.627 | 2,616,443 | +8,278 | 0.17% | 25,188,599 |
| 2017-02-10 | 2017-02-08 | 9.603 | 2,608,165 | +1,656 | 0.17% | 25,045,898 |
| 2017-02-09 | 2017-02-07 | 9.736 | 2,606,509 | +167,231 | 0.17% | 25,376,322 |
| 2017-02-08 | 2017-02-06 | 9.591 | 2,439,278 | -44,705 | 0.16% | 23,394,632 |
| 2017-02-07 | 2017-02-03 | 9.844 | 2,483,983 | +4,967 | 0.17% | 24,453,478 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,479,016 | -19,869 | 0.17% | 25,063,355 |
| 2017-02-03 | 2017-02-01 | 10.243 | 2,498,885 | -23,181 | 0.17% | 25,596,261 |
| 2017-02-02 | 2017-01-27 | 10.171 | 2,522,066 | -23,180 | 0.17% | 25,650,920 |
| 2017-02-01 | 2017-01-25 | 10.014 | 2,545,246 | -48,017 | 0.17% | 25,486,999 |
| 2017-01-26 | 2017-01-24 | 9.603 | 2,593,263 | -18,213 | 0.17% | 24,902,796 |
| 2017-01-24 | 2017-01-20 | 9.059 | 2,611,476 | +92,722 | 0.17% | 23,658,201 |
| 2017-01-23 | 2017-01-19 | 9.361 | 2,518,754 | -14,902 | 0.17% | 23,578,809 |
| 2017-01-20 | 2017-01-18 | 9.277 | 2,533,656 | +21,525 | 0.17% | 23,504,081 |
| 2017-01-17 | 2017-01-13 | 9.192 | 2,512,131 | -6,623 | 0.17% | 23,091,990 |
| 2017-01-13 | 2017-01-11 | 9.132 | 2,518,754 | +16,558 | 0.17% | 23,000,748 |
| 2017-01-10 | 2017-01-06 | 9.047 | 2,502,196 | +8,278 | 0.17% | 22,637,974 |
| 2017-01-09 | 2017-01-05 | 8.866 | 2,493,918 | -4,967 | 0.17% | 22,111,217 |
| 2017-01-04 | 2016-12-30 | 8.697 | 2,498,885 | +8,279 | 0.17% | 21,732,675 |
| 2017-01-03 | 2016-12-29 | 8.528 | 2,490,606 | +33,115 | 0.17% | 21,239,493 |
| 2016-12-30 | 2016-12-28 | 8.540 | 2,457,491 | +16,557 | 0.16% | 20,986,778 |
| 2016-12-29 | 2016-12-23 | 8.516 | 2,440,934 | +8,279 | 0.16% | 20,786,414 |
| 2016-12-28 | 2016-12-22 | 8.624 | 2,432,655 | +8,279 | 0.16% | 20,980,370 |
| 2016-12-22 | 2016-12-20 | 8.914 | 2,424,376 | +11,590 | 0.16% | 21,611,791 |
| 2016-12-21 | 2016-12-19 | 9.228 | 2,412,786 | -8,279 | 0.16% | 22,266,224 |
| 2016-12-20 | 2016-12-16 | 8.987 | 2,421,065 | +4,968 | 0.16% | 21,757,741 |
| 2016-12-19 | 2016-12-15 | 9.035 | 2,416,097 | -54,640 | 0.16% | 21,829,831 |
| 2016-12-16 | 2016-12-14 | 9.434 | 2,470,737 | +82,788 | 0.16% | 23,308,373 |
| 2016-12-15 | 2016-12-13 | 9.506 | 2,387,949 | +9,934 | 0.16% | 22,700,436 |
| 2016-12-14 | 2016-12-12 | 9.204 | 2,378,015 | +11,590 | 0.16% | 21,887,894 |
| 2016-12-13 | 2016-12-09 | 9.156 | 2,366,425 | +11,591 | 0.16% | 21,666,879 |
| 2016-12-09 | 2016-12-07 | 9.216 | 2,354,834 | -18,214 | 0.16% | 21,702,974 |
| 2016-12-07 | 2016-12-05 | 9.083 | 2,373,048 | -82,787 | 0.16% | 21,555,534 |
| 2016-12-06 | 2016-12-02 | 9.494 | 2,455,835 | -16,558 | 0.16% | 23,316,113 |
| 2016-12-05 | 2016-12-01 | 9.639 | 2,472,393 | +76,165 | 0.16% | 23,831,688 |
| 2016-12-02 | 2016-11-30 | 8.878 | 2,396,228 | -11,591 | 0.16% | 21,274,036 |
| 2016-12-01 | 2016-11-29 | 8.769 | 2,407,819 | +8,279 | 0.16% | 21,115,184 |
| 2016-11-30 | 2016-11-28 | 8.939 | 2,399,540 | -21,525 | 0.16% | 21,448,362 |
| 2016-11-29 | 2016-11-25 | 8.963 | 2,421,065 | +13,246 | 0.16% | 21,699,252 |
| 2016-11-28 | 2016-11-24 | 9.059 | 2,407,819 | -8,278 | 0.16% | 21,813,207 |
| 2016-11-25 | 2016-11-23 | 9.120 | 2,416,097 | -6,623 | 0.16% | 22,034,121 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,422,720 | -11,591 | 0.16% | 22,562,749 |
| 2016-11-23 | 2016-11-21 | 8.830 | 2,434,311 | +4,968 | 0.16% | 21,494,525 |
| 2016-11-18 | 2016-11-16 | 8.637 | 2,429,343 | -8,279 | 0.16% | 20,981,150 |
| 2016-11-14 | 2016-11-10 | 8.673 | 2,437,622 | +8,279 | 0.16% | 21,140,985 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,429,343 | +16,557 | 0.16% | 20,276,888 |
| 2016-11-08 | 2016-11-04 | 8.637 | 2,412,786 | -8,279 | 0.16% | 20,838,155 |
| 2016-11-07 | 2016-11-03 | 8.540 | 2,421,065 | +28,148 | 0.16% | 20,675,703 |
| 2016-11-03 | 2016-11-01 | 9.192 | 2,392,917 | +4,968 | 0.16% | 21,996,152 |
| 2016-11-02 | 2016-10-31 | 9.059 | 2,387,949 | -3,312 | 0.16% | 21,633,198 |
| 2016-10-31 | 2016-10-27 | 9.555 | 2,391,261 | -8,279 | 0.16% | 22,847,458 |
| 2016-10-28 | 2016-10-26 | 9.313 | 2,399,540 | +14,902 | 0.16% | 22,346,874 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,384,638 | +3,312 | 0.16% | 22,841,786 |
| 2016-10-26 | 2016-10-24 | 9.712 | 2,381,326 | +31,459 | 0.16% | 23,126,468 |
| 2016-10-25 | 2016-10-20 | 9.639 | 2,349,867 | +1,656 | 0.16% | 22,650,646 |
| 2016-10-24 | 2016-10-19 | 9.144 | 2,348,211 | -18,214 | 0.16% | 21,471,749 |
| 2016-10-20 | 2016-10-18 | 9.289 | 2,366,425 | +24,837 | 0.16% | 21,981,306 |
| 2016-10-19 | 2016-10-17 | 9.228 | 2,341,588 | -6,623 | 0.16% | 21,609,178 |
| 2016-10-18 | 2016-10-14 | 9.385 | 2,348,211 | -4,968 | 0.16% | 22,039,034 |
| 2016-10-17 | 2016-10-13 | 9.132 | 2,353,179 | +4,968 | 0.16% | 21,488,751 |
| 2016-10-14 | 2016-10-12 | 9.289 | 2,348,211 | -56,296 | 0.16% | 21,812,120 |
| 2016-10-13 | 2016-10-11 | 9.325 | 2,404,507 | -8,279 | 0.16% | 22,422,176 |
| 2016-10-12 | 2016-10-07 | 9.361 | 2,412,786 | -4,967 | 0.16% | 22,586,811 |
| 2016-10-11 | 2016-10-06 | 9.567 | 2,417,753 | -105,968 | 0.16% | 23,129,781 |
| 2016-10-07 | 2016-10-05 | 9.325 | 2,523,721 | -77,821 | 0.17% | 23,533,854 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,601,542 | +72,853 | 0.17% | 22,688,326 |
| 2016-10-04 | 2016-09-30 | 8.129 | 2,528,689 | +36,427 | 0.17% | 20,556,298 |
| 2016-10-03 | 2016-09-29 | 8.310 | 2,492,262 | +11,590 | 0.17% | 20,711,738 |
| 2016-09-29 | 2016-09-27 | 7.537 | 2,480,672 | +4,968 | 0.17% | 18,697,707 |
| 2016-09-27 | 2016-09-23 | 7.682 | 2,475,704 | -4,968 | 0.17% | 19,019,113 |
| 2016-09-26 | 2016-09-22 | 7.767 | 2,480,672 | -3,311 | 0.17% | 19,267,028 |
| 2016-09-22 | 2016-09-20 | 7.320 | 2,483,983 | +3,311 | 0.17% | 18,182,586 |
| 2016-09-13 | 2016-09-09 | 7.694 | 2,480,672 | -1,655 | 0.17% | 19,087,242 |
| 2016-09-09 | 2016-09-07 | 7.586 | 2,482,327 | -82,788 | 0.17% | 18,830,118 |
| 2016-09-08 | 2016-09-06 | 7.646 | 2,565,115 | -8,279 | 0.17% | 19,613,042 |
| 2016-09-06 | 2016-09-02 | 7.344 | 2,573,394 | +1,656 | 0.17% | 18,899,237 |
| 2016-09-05 | 2016-09-01 | 7.223 | 2,571,738 | -24,836 | 0.17% | 18,576,433 |
| 2016-09-02 | 2016-08-31 | 7.356 | 2,596,574 | -66,231 | 0.17% | 19,100,838 |
| 2016-08-31 | 2016-08-29 | 7.260 | 2,662,805 | +66,231 | 0.18% | 19,330,730 |
| 2016-08-30 | 2016-08-26 | 7.368 | 2,596,574 | +82,787 | 0.17% | 19,132,202 |
| 2016-08-29 | 2016-08-25 | 7.344 | 2,513,787 | +11,591 | 0.17% | 18,461,478 |
| 2016-08-23 | 2016-08-19 | 7.706 | 2,502,196 | +11,590 | 0.17% | 19,283,081 |
| 2016-08-22 | 2016-08-18 | 7.694 | 2,490,606 | -8,279 | 0.17% | 19,163,679 |
| 2016-08-19 | 2016-08-17 | 7.719 | 2,498,885 | -3,311 | 0.17% | 19,287,749 |
| 2016-08-18 | 2016-08-16 | 7.827 | 2,502,196 | +21,524 | 0.17% | 19,585,323 |
| 2016-08-17 | 2016-08-15 | 7.731 | 2,480,672 | -3,311 | 0.17% | 19,177,135 |
| 2016-08-16 | 2016-08-12 | 7.549 | 2,483,983 | -8,279 | 0.17% | 18,752,667 |
| 2016-08-15 | 2016-08-11 | 7.368 | 2,492,262 | -1,656 | 0.17% | 18,363,605 |
| 2016-08-12 | 2016-08-10 | 7.404 | 2,493,918 | +8,279 | 0.17% | 18,466,180 |
| 2016-08-09 | 2016-08-05 | 7.284 | 2,485,639 | +44,705 | 0.17% | 18,104,635 |
| 2016-08-08 | 2016-08-04 | 7.199 | 2,440,934 | +1,656 | 0.16% | 17,572,628 |
| 2016-08-05 | 2016-08-03 | 7.090 | 2,439,278 | -13,246 | 0.16% | 17,295,528 |
| 2016-08-04 | 2016-08-01 | 7.404 | 2,452,524 | +3,312 | 0.16% | 18,159,678 |
| 2016-08-01 | 2016-07-28 | 7.392 | 2,449,212 | +8,278 | 0.16% | 18,105,571 |
| 2016-07-25 | 2016-07-21 | 7.429 | 2,440,934 | +3,312 | 0.16% | 18,132,829 |
| 2016-07-19 | 2016-07-15 | 7.670 | 2,437,622 | +9,934 | 0.16% | 18,697,111 |
| 2016-07-15 | 2016-07-13 | 7.682 | 2,427,688 | -11,590 | 0.16% | 18,650,239 |
| 2016-07-14 | 2016-07-12 | 7.562 | 2,439,278 | +11,590 | 0.16% | 18,444,634 |
| 2016-07-13 | 2016-07-11 | 7.392 | 2,427,688 | -4,967 | 0.16% | 17,946,456 |
| 2016-07-08 | 2016-07-06 | 7.078 | 2,432,655 | -13,246 | 0.16% | 17,219,183 |
| 2016-07-07 | 2016-07-05 | 7.139 | 2,445,901 | +3,312 | 0.16% | 17,460,665 |
| 2016-07-05 | 2016-06-30 | 7.187 | 2,442,589 | +4,967 | 0.16% | 17,555,038 |
| 2016-07-04 | 2016-06-29 | 7.103 | 2,437,622 | -9,935 | 0.16% | 17,313,230 |
| 2016-06-30 | 2016-06-28 | 6.933 | 2,447,557 | +16,558 | 0.16% | 16,969,894 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,430,999 | +18,213 | 0.16% | 17,060,640 |
| 2016-06-28 | 2016-06-24 | 7.103 | 2,412,786 | -14,902 | 0.16% | 17,136,832 |
| 2016-06-24 | 2016-06-22 | 7.441 | 2,427,688 | +4,968 | 0.16% | 18,063,753 |
| 2016-06-23 | 2016-06-21 | 7.344 | 2,422,720 | +1,655 | 0.16% | 17,792,674 |
| 2016-06-22 | 2016-06-20 | 7.332 | 2,421,065 | +6,623 | 0.16% | 17,751,275 |
| 2016-06-21 | 2016-06-17 | 7.103 | 2,414,442 | +4,968 | 0.16% | 17,148,594 |
| 2016-06-20 | 2016-06-16 | 7.199 | 2,409,474 | +8,278 | 0.16% | 17,346,143 |
| 2016-06-17 | 2016-06-15 | 7.453 | 2,401,196 | -6,623 | 0.16% | 17,895,638 |
| 2016-06-16 | 2016-06-14 | 7.404 | 2,407,819 | +11,591 | 0.16% | 17,828,661 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,396,228 | +20,477 | 0.16% | 19,552,954 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,375,751 | -24,523 | 0.16% | 19,938,085 |
| 2016-06-10 | 2016-06-07 | 8.172 | 2,400,274 | -14,713 | 0.16% | 19,615,334 |
| 2016-06-08 | 2016-06-06 | 7.524 | 2,414,987 | -1,635 | 0.16% | 18,169,724 |
| 2016-06-07 | 2016-06-03 | 7.438 | 2,416,622 | -32,697 | 0.16% | 17,975,075 |
| 2016-06-02 | 2016-05-31 | 7.230 | 2,449,319 | +22,888 | 0.17% | 17,708,886 |
| 2016-05-25 | 2016-05-23 | 7.206 | 2,426,431 | -8,174 | 0.16% | 17,484,035 |
| 2016-05-24 | 2016-05-20 | 7.304 | 2,434,605 | +13,078 | 0.16% | 17,781,208 |
| 2016-05-23 | 2016-05-19 | 7.340 | 2,421,527 | +16,349 | 0.16% | 17,774,565 |
| 2016-05-19 | 2016-05-17 | 7.719 | 2,405,178 | -8,174 | 0.16% | 18,566,712 |
| 2016-05-18 | 2016-05-16 | 7.438 | 2,413,352 | -8,175 | 0.16% | 17,950,753 |
| 2016-05-17 | 2016-05-13 | 7.328 | 2,421,527 | -13,078 | 0.16% | 17,744,941 |
| 2016-05-16 | 2016-05-12 | 7.597 | 2,434,605 | -8,174 | 0.16% | 18,496,030 |
| 2016-05-13 | 2016-05-11 | 7.218 | 2,442,779 | +24,522 | 0.17% | 17,631,717 |
| 2016-05-11 | 2016-05-09 | 7.414 | 2,418,257 | -8,174 | 0.16% | 17,928,068 |
| 2016-05-10 | 2016-05-06 | 7.475 | 2,426,431 | +11,444 | 0.16% | 18,137,088 |
| 2016-05-09 | 2016-05-05 | 7.793 | 2,414,987 | +8,174 | 0.16% | 18,819,698 |
| 2016-05-06 | 2016-05-04 | 7.756 | 2,406,813 | +73,567 | 0.16% | 18,667,666 |
| 2016-05-05 | 2016-05-03 | 7.842 | 2,333,246 | +37,601 | 0.16% | 18,296,877 |
| 2016-05-04 | 2016-04-29 | 8.258 | 2,295,645 | -16,348 | 0.16% | 18,956,882 |
| 2016-05-03 | 2016-04-28 | 8.600 | 2,311,993 | -26,157 | 0.16% | 19,883,840 |
| 2016-04-28 | 2016-04-26 | 8.282 | 2,338,150 | -8,175 | 0.16% | 19,365,087 |
| 2016-04-26 | 2016-04-22 | 8.209 | 2,346,325 | +4,905 | 0.16% | 19,260,569 |
| 2016-04-25 | 2016-04-21 | 8.343 | 2,341,420 | -16,348 | 0.16% | 19,535,391 |
| 2016-04-21 | 2016-04-19 | 7.903 | 2,357,768 | +27,792 | 0.16% | 18,633,396 |
| 2016-04-20 | 2016-04-18 | 7.719 | 2,329,976 | +8,174 | 0.16% | 17,986,192 |
| 2016-04-19 | 2016-04-15 | 7.964 | 2,321,802 | -4,905 | 0.16% | 18,491,178 |
| 2016-04-18 | 2016-04-14 | 7.952 | 2,326,707 | -29,427 | 0.16% | 18,501,778 |
| 2016-04-15 | 2016-04-13 | 7.952 | 2,356,134 | -8,174 | 0.16% | 18,735,779 |
| 2016-04-08 | 2016-04-06 | 6.912 | 2,364,308 | +4,905 | 0.16% | 16,342,215 |
| 2016-04-07 | 2016-04-05 | 6.961 | 2,359,403 | +8,174 | 0.16% | 16,423,768 |
| 2016-04-01 | 2016-03-30 | 7.414 | 2,351,229 | +39,236 | 0.16% | 17,431,147 |
| 2016-03-30 | 2016-03-24 | 7.389 | 2,311,993 | +4,904 | 0.16% | 17,083,697 |
| 2016-03-24 | 2016-03-22 | 7.842 | 2,307,089 | +11,444 | 0.16% | 18,091,759 |
| 2016-03-23 | 2016-03-21 | 7.830 | 2,295,645 | -3,270 | 0.16% | 17,973,933 |
| 2016-03-21 | 2016-03-17 | 7.805 | 2,298,915 | -13,078 | 0.16% | 17,943,287 |
| 2016-03-18 | 2016-03-16 | 7.536 | 2,311,993 | +8,174 | 0.16% | 17,423,109 |
| 2016-03-17 | 2016-03-15 | 7.622 | 2,303,819 | -21,253 | 0.16% | 17,558,799 |
| 2016-03-16 | 2016-03-14 | 7.707 | 2,325,072 | -1,635 | 0.16% | 17,919,891 |
| 2016-03-15 | 2016-03-11 | 7.842 | 2,326,707 | -1,634 | 0.16% | 18,245,600 |
| 2016-03-14 | 2016-03-10 | 7.487 | 2,328,341 | -14,714 | 0.16% | 17,432,370 |
| 2016-03-11 | 2016-03-09 | 7.585 | 2,343,055 | -1,635 | 0.16% | 17,771,848 |
| 2016-03-10 | 2016-03-08 | 7.927 | 2,344,690 | +6,540 | 0.16% | 18,587,409 |
| 2016-03-09 | 2016-03-07 | 7.695 | 2,338,150 | -16,349 | 0.16% | 17,992,082 |
| 2016-03-08 | 2016-03-04 | 8.246 | 2,354,499 | -9,809 | 0.16% | 19,414,080 |
| 2016-03-07 | 2016-03-03 | 7.781 | 2,364,308 | -1,634 | 0.16% | 18,395,838 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,365,942 | +22,887 | 0.16% | 17,771,778 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,343,055 | +8,174 | 0.16% | 17,456,541 |
| 2016-03-01 | 2016-02-26 | 7.230 | 2,334,881 | -8,174 | 0.16% | 16,881,485 |
| 2016-02-29 | 2016-02-25 | 6.998 | 2,343,055 | -17,983 | 0.16% | 16,395,963 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,361,038 | +8,174 | 0.16% | 16,868,414 |
| 2016-02-25 | 2016-02-23 | 7.450 | 2,352,864 | +8,174 | 0.16% | 17,529,621 |
| 2016-02-24 | 2016-02-22 | 7.291 | 2,344,690 | +24,523 | 0.16% | 17,095,827 |
| 2016-02-23 | 2016-02-19 | 7.316 | 2,320,167 | +8,174 | 0.16% | 16,973,791 |
| 2016-02-22 | 2016-02-18 | 7.181 | 2,311,993 | -26,157 | 0.16% | 16,602,865 |
| 2016-02-19 | 2016-02-17 | 6.521 | 2,338,150 | -9,809 | 0.16% | 15,246,073 |
| 2016-02-18 | 2016-02-16 | 6.888 | 2,347,959 | +8,174 | 0.16% | 16,171,761 |
| 2016-02-17 | 2016-02-15 | 6.704 | 2,339,785 | +6,539 | 0.16% | 15,686,098 |
| 2016-02-16 | 2016-02-12 | 6.251 | 2,333,246 | -9,809 | 0.16% | 14,586,122 |
| 2016-02-15 | 2016-02-11 | 6.092 | 2,343,055 | +60,489 | 0.16% | 14,274,807 |
| 2016-02-12 | 2016-02-05 | 6.508 | 2,282,566 | +16,348 | 0.15% | 14,855,709 |
| 2016-02-05 | 2016-02-03 | 6.202 | 2,266,218 | -24,522 | 0.15% | 14,056,204 |
| 2016-02-02 | 2016-01-29 | 6.790 | 2,290,740 | -3,270 | 0.15% | 15,553,466 |
| 2016-02-01 | 2016-01-28 | 6.251 | 2,294,010 | -1,635 | 0.15% | 14,340,841 |
| 2016-01-28 | 2016-01-26 | 5.958 | 2,295,645 | -55,584 | 0.16% | 13,677,040 |
| 2016-01-27 | 2016-01-25 | 6.435 | 2,351,229 | -114,438 | 0.16% | 15,130,006 |
| 2016-01-26 | 2016-01-22 | 6.325 | 2,465,667 | +80,107 | 0.17% | 15,594,928 |
| 2016-01-25 | 2016-01-21 | 5.872 | 2,385,560 | -76,837 | 0.16% | 14,008,447 |
| 2016-01-22 | 2016-01-20 | 5.982 | 2,462,397 | +3,269 | 0.17% | 14,730,767 |
| 2016-01-21 | 2016-01-19 | 6.521 | 2,459,128 | -1,634 | 0.17% | 16,034,919 |
| 2016-01-20 | 2016-01-18 | 6.264 | 2,460,762 | +9,809 | 0.17% | 15,413,384 |
| 2016-01-19 | 2016-01-15 | 6.435 | 2,450,953 | +3,269 | 0.17% | 15,771,723 |
| 2016-01-18 | 2016-01-14 | 6.667 | 2,447,684 | -1,635 | 0.17% | 16,319,628 |
| 2016-01-14 | 2016-01-12 | 6.655 | 2,449,319 | -6,539 | 0.17% | 16,300,565 |
| 2016-01-13 | 2016-01-11 | 6.765 | 2,455,858 | -243,589 | 0.17% | 16,614,482 |
| 2016-01-11 | 2016-01-07 | 7.047 | 2,699,447 | -145,500 | 0.18% | 19,021,979 |
| 2016-01-08 | 2016-01-06 | 7.560 | 2,844,947 | +13,079 | 0.19% | 21,509,042 |
| 2016-01-06 | 2016-01-04 | 8.050 | 2,831,868 | +3,270 | 0.19% | 22,795,930 |
| 2016-01-04 | 2015-12-29 | 8.502 | 2,828,598 | +333,504 | 0.19% | 24,049,965 |
| 2015-12-29 | 2015-12-24 | 8.649 | 2,495,094 | +1,635 | 0.17% | 21,580,661 |
| 2015-12-23 | 2015-12-21 | 8.417 | 2,493,459 | -1,635 | 0.17% | 20,986,938 |
| 2015-12-22 | 2015-12-18 | 8.319 | 2,495,094 | -8,174 | 0.17% | 20,756,506 |
| 2015-12-21 | 2015-12-17 | 8.184 | 2,503,268 | +17,983 | 0.17% | 20,487,637 |
| 2015-12-18 | 2015-12-16 | 8.392 | 2,485,285 | -9,809 | 0.17% | 20,857,331 |
| 2015-12-17 | 2015-12-15 | 8.086 | 2,495,094 | +1,635 | 0.17% | 20,176,544 |
| 2015-12-15 | 2015-12-11 | 8.001 | 2,493,459 | +6,539 | 0.17% | 19,949,793 |
| 2015-12-14 | 2015-12-10 | 8.270 | 2,486,920 | +11,444 | 0.17% | 20,566,810 |
| 2015-12-10 | 2015-12-08 | 8.698 | 2,475,476 | +6,539 | 0.17% | 21,532,117 |
| 2015-12-09 | 2015-12-07 | 9.077 | 2,468,937 | +4,905 | 0.17% | 22,411,572 |
| 2015-12-08 | 2015-12-04 | 9.273 | 2,464,032 | +1,635 | 0.17% | 22,849,356 |
| 2015-12-07 | 2015-12-03 | 9.395 | 2,462,397 | -88,281 | 0.17% | 23,135,437 |
| 2015-12-04 | 2015-12-02 | 9.542 | 2,550,678 | +16,348 | 0.17% | 24,339,332 |
| 2015-12-03 | 2015-12-01 | 9.555 | 2,534,330 | +118,035 | 0.17% | 24,214,339 |
| 2015-12-02 | 2015-11-30 | 9.432 | 2,416,295 | +81,741 | 0.16% | 22,790,967 |
| 2015-12-01 | 2015-11-27 | 9.493 | 2,334,554 | +1,635 | 0.16% | 22,162,771 |
| 2015-11-30 | 2015-11-26 | 9.836 | 2,332,919 | -4,904 | 0.16% | 22,946,377 |
| 2015-11-27 | 2015-11-25 | 9.873 | 2,337,823 | +4,904 | 0.16% | 23,080,413 |
| 2015-11-25 | 2015-11-23 | 9.787 | 2,332,919 | +1,635 | 0.16% | 22,832,216 |
| 2015-11-24 | 2015-11-20 | 9.970 | 2,331,284 | +14,713 | 0.16% | 23,244,018 |
| 2015-11-20 | 2015-11-18 | 9.689 | 2,316,571 | +1,635 | 0.16% | 22,445,496 |
| 2015-11-18 | 2015-11-16 | 9.763 | 2,314,936 | -73,567 | 0.16% | 22,599,576 |
| 2015-11-16 | 2015-11-12 | 10.411 | 2,388,503 | +4,904 | 0.16% | 24,866,449 |
| 2015-11-12 | 2015-11-10 | 10.313 | 2,383,599 | -6,539 | 0.16% | 24,582,112 |
| 2015-11-10 | 2015-11-06 | 10.509 | 2,390,138 | +1,635 | 0.16% | 25,117,393 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,388,503 | +1,635 | 0.16% | 25,509,295 |
| 2015-11-06 | 2015-11-04 | 10.827 | 2,386,868 | +83,376 | 0.16% | 25,842,236 |
| 2015-11-05 | 2015-11-03 | 10.399 | 2,303,492 | +16,348 | 0.16% | 23,953,228 |
| 2015-11-03 | 2015-10-30 | 10.594 | 2,287,144 | +4,905 | 0.15% | 24,230,915 |
| 2015-11-02 | 2015-10-29 | 10.888 | 2,282,239 | -49,045 | 0.15% | 24,849,036 |
| 2015-10-30 | 2015-10-28 | 11.047 | 2,331,284 | +4,904 | 0.16% | 25,753,802 |
| 2015-10-29 | 2015-10-27 | 11.316 | 2,326,380 | -1,635 | 0.16% | 26,325,753 |
| 2015-10-28 | 2015-10-26 | 11.218 | 2,328,015 | +4,905 | 0.16% | 26,116,413 |
| 2015-10-27 | 2015-10-23 | 11.500 | 2,323,110 | -8,174 | 0.16% | 26,715,053 |
| 2015-10-23 | 2015-10-20 | 11.414 | 2,331,284 | +8,174 | 0.16% | 26,609,410 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,323,110 | -9,809 | 0.16% | 27,226,618 |
| 2015-10-13 | 2015-10-09 | 11.598 | 2,332,919 | -1,635 | 0.16% | 27,056,176 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,334,554 | -21,253 | 0.16% | 27,103,698 |
| 2015-10-06 | 2015-10-02 | 9.726 | 2,355,807 | +4,905 | 0.16% | 22,912,119 |
| 2015-10-05 | 2015-09-30 | 9.469 | 2,350,902 | -4,905 | 0.16% | 22,260,448 |
| 2015-10-02 | 2015-09-29 | 9.542 | 2,355,807 | +8,175 | 0.16% | 22,479,815 |
| 2015-09-29 | 2015-09-24 | 9.873 | 2,347,632 | +24,980 | 0.16% | 23,177,254 |
| 2015-09-25 | 2015-09-23 | 10.142 | 2,322,652 | +1,635 | 0.16% | 23,555,758 |
| 2015-09-24 | 2015-09-22 | 10.656 | 2,321,017 | -1,635 | 0.16% | 24,731,753 |
| 2015-09-23 | 2015-09-21 | 10.374 | 2,322,652 | +8,174 | 0.16% | 24,095,637 |
| 2015-09-22 | 2015-09-18 | 10.582 | 2,314,478 | -1,635 | 0.16% | 24,492,188 |
| 2015-09-21 | 2015-09-17 | 10.509 | 2,316,113 | -1,635 | 0.16% | 24,339,482 |
| 2015-09-16 | 2015-09-14 | 10.081 | 2,317,748 | -8,174 | 0.16% | 23,364,250 |
| 2015-09-15 | 2015-09-11 | 9.885 | 2,325,922 | +11,444 | 0.16% | 22,991,374 |
| 2015-09-11 | 2015-09-09 | 10.558 | 2,314,478 | -9,809 | 0.16% | 24,435,558 |
| 2015-09-08 | 2015-09-04 | 9.444 | 2,324,287 | -6,539 | 0.16% | 21,951,564 |
| 2015-09-07 | 2015-09-02 | 9.567 | 2,330,826 | +16,348 | 0.16% | 22,298,468 |
| 2015-09-04 | 2015-09-01 | 10.154 | 2,314,478 | -4,905 | 0.16% | 23,501,174 |
| 2015-09-01 | 2015-08-28 | 10.325 | 2,319,383 | -88,280 | 0.16% | 23,948,225 |
| 2015-08-31 | 2015-08-27 | 9.836 | 2,407,663 | +81,741 | 0.16% | 23,681,552 |
| 2015-08-28 | 2015-08-26 | 9.432 | 2,325,922 | +4,905 | 0.16% | 21,938,551 |
| 2015-08-27 | 2015-08-25 | 9.493 | 2,321,017 | -3,270 | 0.16% | 22,034,259 |
| 2015-08-26 | 2015-08-24 | 9.824 | 2,324,287 | -1,635 | 0.16% | 22,833,039 |
| 2015-08-24 | 2015-08-20 | 11.133 | 2,325,922 | +9,809 | 0.16% | 25,893,750 |
| 2015-08-21 | 2015-08-19 | 11.683 | 2,316,113 | +1,635 | 0.16% | 27,059,610 |
| 2015-08-20 | 2015-08-18 | 11.940 | 2,314,478 | +3,269 | 0.16% | 27,635,116 |
| 2015-08-14 | 2015-08-12 | 12.185 | 2,311,209 | -3,269 | 0.16% | 28,161,577 |
| 2015-08-13 | 2015-08-11 | 12.454 | 2,314,478 | -8,174 | 0.16% | 28,824,332 |
| 2015-08-11 | 2015-08-07 | 11.585 | 2,322,652 | -1,635 | 0.16% | 26,908,689 |
| 2015-08-05 | 2015-08-03 | 11.512 | 2,324,287 | +9,809 | 0.16% | 26,757,023 |
| 2015-07-31 | 2015-07-29 | 11.879 | 2,314,478 | -166,752 | 0.16% | 27,493,543 |
| 2015-07-30 | 2015-07-28 | 11.695 | 2,481,230 | +3,269 | 0.17% | 29,019,059 |
| 2015-07-29 | 2015-07-27 | 12.050 | 2,477,961 | +9,809 | 0.17% | 29,859,953 |
| 2015-07-28 | 2015-07-24 | 12.821 | 2,468,152 | +1,635 | 0.17% | 31,644,016 |
| 2015-07-24 | 2015-07-22 | 12.625 | 2,466,517 | -8,174 | 0.17% | 31,140,259 |
| 2015-07-23 | 2015-07-21 | 12.576 | 2,474,691 | +6,539 | 0.17% | 31,122,359 |
| 2015-07-21 | 2015-07-17 | 12.870 | 2,468,152 | +245,224 | 0.17% | 31,764,795 |
| 2015-07-20 | 2015-07-16 | 12.845 | 2,222,928 | -1,635 | 0.15% | 28,554,405 |
| 2015-07-16 | 2015-07-14 | 12.723 | 2,224,563 | +1,635 | 0.15% | 28,303,260 |
| 2015-07-15 | 2015-07-13 | 12.992 | 2,222,928 | +14,714 | 0.15% | 28,880,741 |
| 2015-07-14 | 2015-07-10 | 13.261 | 2,208,214 | +6,539 | 0.15% | 29,283,896 |
| 2015-07-13 | 2015-07-09 | 12.894 | 2,201,675 | -1,635 | 0.15% | 28,389,140 |
| 2015-07-10 | 2015-07-08 | 12.258 | 2,203,310 | +22,888 | 0.15% | 27,008,579 |
| 2015-07-09 | 2015-07-07 | 13.335 | 2,180,422 | +29,426 | 0.15% | 29,075,385 |
| 2015-07-08 | 2015-07-06 | 13.946 | 2,150,996 | +35,967 | 0.15% | 29,998,730 |
| 2015-07-07 | 2015-07-03 | 14.754 | 2,115,029 | +6,539 | 0.14% | 31,204,846 |
| 2015-07-06 | 2015-07-02 | 14.925 | 2,108,490 | +8,174 | 0.14% | 31,469,496 |
| 2015-07-03 | 2015-06-30 | 15.121 | 2,100,316 | -6,539 | 0.14% | 31,758,613 |
| 2015-07-02 | 2015-06-29 | 15.317 | 2,106,855 | -3,270 | 0.14% | 32,269,883 |
| 2015-06-30 | 2015-06-26 | 15.586 | 2,110,125 | +14,714 | 0.14% | 32,887,891 |
| 2015-06-29 | 2015-06-25 | 16.442 | 2,095,411 | +8,174 | 0.14% | 34,452,989 |
| 2015-06-26 | 2015-06-24 | 16.907 | 2,087,237 | +14,713 | 0.14% | 35,288,908 |
| 2015-06-24 | 2015-06-22 | 16.197 | 2,072,524 | -4,904 | 0.14% | 33,569,585 |
| 2015-06-23 | 2015-06-19 | 15.537 | 2,077,428 | +4,904 | 0.14% | 32,276,625 |
| 2015-06-22 | 2015-06-18 | 15.733 | 2,072,524 | -4,904 | 0.14% | 32,606,107 |
| 2015-06-18 | 2015-06-16 | 15.708 | 2,077,428 | +9,809 | 0.14% | 32,632,430 |
| 2015-06-17 | 2015-06-15 | 16.369 | 2,067,619 | +6,539 | 0.14% | 33,844,262 |
| 2015-06-15 | 2015-06-11 | 18.076 | 2,061,080 | -4,905 | 0.14% | 37,255,915 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,065,985 | +104,503 | 0.14% | 36,393,796 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,961,482 | +64,145 | 0.14% | 34,703,349 |
| 2015-06-09 | 2015-06-05 | 17.897 | 1,897,337 | +18,774 | 0.13% | 33,956,544 |
| 2015-06-08 | 2015-06-04 | 18.255 | 1,878,563 | +168,968 | 0.13% | 34,292,958 |
| 2015-06-04 | 2015-06-02 | 18.613 | 1,709,595 | -4,694 | 0.12% | 31,820,396 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,714,289 | -6,258 | 0.12% | 32,389,888 |
| 2015-06-02 | 2015-05-29 | 18.408 | 1,720,547 | +18,774 | 0.12% | 31,672,329 |
| 2015-06-01 | 2015-05-28 | 18.459 | 1,701,773 | +21,904 | 0.12% | 31,413,751 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,679,869 | +1,564 | 0.12% | 32,297,895 |
| 2015-05-27 | 2015-05-22 | 19.124 | 1,678,305 | -26,597 | 0.12% | 32,096,188 |
| 2015-05-26 | 2015-05-21 | 18.664 | 1,704,902 | +3,129 | 0.12% | 31,820,225 |
| 2015-05-22 | 2015-05-20 | 19.022 | 1,701,773 | -1,564 | 0.12% | 32,370,956 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,703,337 | -1,565 | 0.12% | 32,008,763 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,704,902 | -7,822 | 0.12% | 32,081,761 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,712,724 | -4,694 | 0.12% | 32,666,844 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,717,418 | +42,242 | 0.12% | 32,932,010 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,675,176 | +4,694 | 0.12% | 32,507,471 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,670,482 | -3,129 | 0.12% | 31,818,451 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,673,611 | +3,129 | 0.12% | 31,364,579 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,670,482 | +28,161 | 0.12% | 32,117,417 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,642,321 | -1,565 | 0.12% | 32,793,672 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,643,886 | +12,516 | 0.12% | 32,698,834 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,631,370 | +170,532 | 0.12% | 33,367,481 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,460,838 | +14,081 | 0.10% | 30,402,369 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,446,757 | +17,210 | 0.10% | 30,516,204 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,429,547 | -18,775 | 0.10% | 31,322,775 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,448,322 | -48,499 | 0.10% | 30,623,273 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,496,821 | +70,403 | 0.11% | 31,801,811 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,426,418 | +3,129 | 0.10% | 30,488,359 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,423,289 | +107,951 | 0.10% | 29,875,640 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,315,338 | +229,983 | 0.09% | 27,340,653 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,085,355 | -125,161 | 0.08% | 24,863,415 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,210,516 | -37,548 | 0.09% | 26,523,591 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,248,064 | -118,903 | 0.09% | 25,942,294 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,366,967 | -26,597 | 0.10% | 29,042,903 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,393,564 | +12,516 | 0.10% | 30,249,317 |
| 2015-04-14 | 2015-04-10 | 20.607 | 1,381,048 | +26,597 | 0.10% | 28,459,337 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,354,451 | -46,935 | 0.10% | 27,911,251 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,401,386 | -194,000 | 0.10% | 29,344,225 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,595,386 | -4,693 | 0.11% | 27,777,545 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,600,079 | +89,177 | 0.11% | 26,386,519 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,510,902 | -20,339 | 0.11% | 24,761,405 |
| 2015-03-31 | 2015-03-27 | 15.570 | 1,531,241 | +3,129 | 0.11% | 23,841,952 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,528,112 | -14,080 | 0.11% | 24,066,718 |
| 2015-03-24 | 2015-03-20 | 15.264 | 1,542,192 | -15,645 | 0.11% | 23,539,311 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,557,837 | +21,903 | 0.11% | 24,136,573 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,535,934 | -34,420 | 0.11% | 22,658,405 |
| 2015-03-17 | 2015-03-13 | 14.906 | 1,570,354 | -1,564 | 0.11% | 23,407,072 |
| 2015-03-16 | 2015-03-12 | 14.931 | 1,571,918 | +3,129 | 0.11% | 23,470,573 |
| 2015-03-12 | 2015-03-10 | 15.110 | 1,568,789 | +15,645 | 0.11% | 23,704,619 |
| 2015-03-10 | 2015-03-06 | 15.212 | 1,553,144 | +31,290 | 0.11% | 23,627,058 |
| 2015-03-09 | 2015-03-05 | 15.085 | 1,521,854 | -1,564 | 0.11% | 22,956,515 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,523,418 | +1,564 | 0.11% | 23,135,905 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,521,854 | -3,129 | 0.11% | 23,267,790 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,524,983 | +12,516 | 0.11% | 22,964,726 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,512,467 | +4,694 | 0.11% | 23,201,610 |
| 2015-02-27 | 2015-02-25 | 15.110 | 1,507,773 | +14,081 | 0.11% | 22,782,659 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,493,692 | +59,451 | 0.11% | 22,608,082 |
| 2015-02-24 | 2015-02-18 | 15.800 | 1,434,241 | +9,387 | 0.10% | 22,661,652 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,424,854 | +93,871 | 0.10% | 22,367,616 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,330,983 | +1,564 | 0.09% | 21,404,452 |
| 2015-02-13 | 2015-02-11 | 15.928 | 1,329,419 | -96,999 | 0.09% | 21,175,364 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,426,418 | +1,564 | 0.10% | 22,756,862 |
| 2015-02-10 | 2015-02-06 | 15.698 | 1,424,854 | +75,097 | 0.10% | 22,367,616 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,349,757 | +106,387 | 0.10% | 21,085,202 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,243,370 | -9,388 | 0.09% | 20,663,063 |
| 2015-02-03 | 2015-01-30 | 16.312 | 1,252,758 | +7,823 | 0.09% | 20,434,727 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,244,935 | +17,210 | 0.09% | 20,975,536 |
| 2015-01-28 | 2015-01-26 | 17.232 | 1,227,725 | +9,387 | 0.09% | 21,156,409 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,218,338 | +6,258 | 0.09% | 21,337,293 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,212,080 | -1,565 | 0.09% | 21,444,620 |
| 2015-01-23 | 2015-01-21 | 17.130 | 1,213,645 | +1,565 | 0.09% | 20,789,663 |
| 2015-01-21 | 2015-01-19 | 17.053 | 1,212,080 | +9,387 | 0.09% | 20,669,886 |
| 2015-01-20 | 2015-01-16 | 17.181 | 1,202,693 | +10,951 | 0.08% | 20,663,554 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,191,742 | -7,822 | 0.08% | 20,901,975 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,199,564 | -87,613 | 0.08% | 20,732,472 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,287,177 | +3,129 | 0.09% | 22,180,898 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,284,048 | +31,290 | 0.09% | 21,930,003 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,252,758 | +6,259 | 0.09% | 21,267,490 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,246,499 | -10,952 | 0.09% | 22,276,660 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,257,451 | +61,016 | 0.09% | 21,636,505 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,196,435 | +17,210 | 0.08% | 21,504,304 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,179,225 | -12,517 | 0.08% | 21,044,231 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,191,742 | +7,823 | 0.08% | 20,658,220 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,183,919 | +54,758 | 0.08% | 19,826,418 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,129,161 | -87,613 | 0.08% | 18,216,553 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,216,774 | +23,468 | 0.09% | 18,976,701 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,193,306 | +14,081 | 0.08% | 18,854,771 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,179,225 | -71,968 | 0.08% | 18,210,194 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,251,193 | +101,693 | 0.09% | 19,737,422 |
| 2014-12-12 | 2014-12-10 | 16.977 | 1,149,500 | +3,129 | 0.08% | 19,514,527 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,146,371 | -1,564 | 0.08% | 19,139,004 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,147,935 | -18,774 | 0.08% | 20,162,993 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,166,709 | -1,565 | 0.08% | 20,522,580 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,168,274 | -6,258 | 0.08% | 20,699,455 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,174,532 | +21,903 | 0.08% | 19,338,896 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,152,629 | +253,451 | 0.08% | 19,037,198 |
| 2014-12-03 | 2014-12-01 | 16.542 | 899,178 | +4,694 | 0.06% | 14,874,108 |
| 2014-12-02 | 2014-11-28 | 17.462 | 894,484 | +89,177 | 0.06% | 15,619,756 |
| 2014-12-01 | 2014-11-27 | 18.664 | 805,307 | -18,774 | 0.06% | 15,030,219 |
| 2014-11-27 | 2014-11-25 | 19.380 | 824,081 | +3,129 | 0.06% | 15,970,557 |
| 2014-11-26 | 2014-11-24 | 19.329 | 820,952 | +6,258 | 0.06% | 15,867,939 |
| 2014-11-25 | 2014-11-21 | 19.226 | 814,694 | -4,694 | 0.06% | 15,663,663 |
| 2014-11-21 | 2014-11-19 | 18.357 | 819,388 | +18,775 | 0.06% | 15,041,634 |
| 2014-11-20 | 2014-11-18 | 18.562 | 800,613 | +29,725 | 0.06% | 14,860,733 |
| 2014-11-19 | 2014-11-17 | 19.405 | 770,888 | +3,129 | 0.05% | 14,959,395 |
| 2014-11-18 | 2014-11-14 | 19.814 | 767,759 | +7,823 | 0.05% | 15,212,745 |
| 2014-11-14 | 2014-11-12 | 20.198 | 759,936 | -9,387 | 0.05% | 15,349,176 |
| 2014-11-13 | 2014-11-11 | 19.252 | 769,323 | +26,597 | 0.05% | 14,811,009 |
| 2014-11-12 | 2014-11-10 | 19.891 | 742,726 | +17,209 | 0.05% | 14,773,697 |
| 2014-11-11 | 2014-11-07 | 18.920 | 725,517 | +10,952 | 0.05% | 13,726,515 |
| 2014-11-10 | 2014-11-06 | 19.457 | 714,565 | +3,129 | 0.05% | 13,902,963 |
| 2014-11-07 | 2014-11-05 | 19.201 | 711,436 | +7,822 | 0.05% | 13,660,190 |
| 2014-11-06 | 2014-11-04 | 19.738 | 703,614 | +48,500 | 0.05% | 13,887,777 |
| 2014-11-04 | 2014-10-31 | 20.684 | 655,114 | +23,468 | 0.05% | 13,550,221 |
| 2014-11-03 | 2014-10-30 | 21.246 | 631,646 | +32,855 | 0.04% | 13,420,100 |
| 2014-10-31 | 2014-10-29 | 23.215 | 598,791 | -1,565 | 0.04% | 13,900,873 |
| 2014-10-30 | 2014-10-28 | 22.473 | 600,356 | -3,129 | 0.04% | 13,492,073 |
| 2014-10-29 | 2014-10-27 | 22.601 | 603,485 | +23,468 | 0.04% | 13,639,540 |
| 2014-10-28 | 2014-10-24 | 23.317 | 580,017 | +1,564 | 0.04% | 13,524,354 |
| 2014-10-27 | 2014-10-23 | 23.113 | 578,453 | +26,597 | 0.04% | 13,369,571 |
| 2014-10-24 | 2014-10-22 | 24.212 | 551,856 | +4,694 | 0.04% | 13,361,546 |
| 2014-10-23 | 2014-10-21 | 23.547 | 547,162 | +7,822 | 0.04% | 12,884,172 |
| 2014-10-22 | 2014-10-20 | 23.624 | 539,340 | +1,565 | 0.04% | 12,741,354 |
| 2014-10-21 | 2014-10-17 | 23.701 | 537,775 | +1,564 | 0.04% | 12,745,630 |
| 2014-10-20 | 2014-10-16 | 22.985 | 536,211 | +28,161 | 0.04% | 12,324,701 |
| 2014-10-17 | 2014-10-15 | 24.110 | 508,050 | -4,693 | 0.04% | 12,248,957 |
| 2014-10-16 | 2014-10-14 | 24.365 | 512,743 | +1,564 | 0.04% | 12,493,198 |
| 2014-10-15 | 2014-10-13 | 24.647 | 511,179 | -10,951 | 0.04% | 12,598,853 |
| 2014-10-14 | 2014-10-10 | 24.570 | 522,130 | +20,338 | 0.04% | 12,828,710 |
| 2014-10-13 | 2014-10-09 | 25.631 | 501,792 | +7,823 | 0.04% | 12,861,425 |
| 2014-10-10 | 2014-10-08 | 25.823 | 493,969 | +7,823 | 0.03% | 12,755,634 |
| 2014-10-09 | 2014-10-07 | 26.718 | 486,146 | +23,467 | 0.03% | 12,988,649 |
| 2014-10-08 | 2014-10-06 | 26.334 | 462,679 | -1,564 | 0.03% | 12,184,227 |
| 2014-10-03 | 2014-09-29 | 26.142 | 464,243 | -1,565 | 0.03% | 12,136,393 |
| 2014-09-30 | 2014-09-26 | 25.823 | 465,808 | +3,129 | 0.03% | 12,028,439 |
| 2014-09-29 | 2014-09-25 | 26.398 | 462,679 | +3,129 | 0.03% | 12,213,800 |
| 2014-09-26 | 2014-09-24 | 26.845 | 459,550 | +4,694 | 0.03% | 12,336,815 |
| 2014-09-24 | 2014-09-22 | 26.142 | 454,856 | +6,258 | 0.03% | 11,890,995 |
| 2014-09-23 | 2014-09-19 | 26.718 | 448,598 | +26,597 | 0.03% | 11,985,457 |
| 2014-09-22 | 2014-09-18 | 27.037 | 422,001 | +4,693 | 0.03% | 11,409,716 |
| 2014-09-19 | 2014-09-17 | 27.421 | 417,308 | +3,129 | 0.03% | 11,442,870 |
| 2014-09-18 | 2014-09-16 | 26.654 | 414,179 | -7,822 | 0.03% | 11,039,391 |
| 2014-09-12 | 2014-09-10 | 28.252 | 422,001 | +7,822 | 0.03% | 11,922,209 |
| 2014-09-10 | 2014-09-05 | 29.083 | 414,179 | -7,822 | 0.03% | 12,045,378 |
| 2014-09-05 | 2014-09-03 | 29.722 | 422,001 | -9,387 | 0.03% | 12,542,595 |
| 2014-09-03 | 2014-09-01 | 29.083 | 431,388 | -32,855 | 0.03% | 12,545,860 |
| 2014-09-02 | 2014-08-29 | 29.338 | 464,243 | -26,597 | 0.03% | 13,620,060 |
| 2014-09-01 | 2014-08-28 | 27.932 | 490,840 | -1,564 | 0.03% | 13,710,155 |
| 2014-08-29 | 2014-08-27 | 27.868 | 492,404 | -411,467 | 0.03% | 13,722,367 |
| 2014-08-28 | 2014-08-26 | 25.695 | 903,871 | +7,822 | 0.06% | 23,224,880 |
| 2014-08-22 | 2014-08-20 | 25.311 | 896,049 | -1,564 | 0.06% | 22,680,254 |
| 2014-08-18 | 2014-08-14 | 25.158 | 897,613 | +15,645 | 0.06% | 22,582,145 |
| 2014-08-15 | 2014-08-13 | 25.516 | 881,968 | -3,129 | 0.06% | 22,504,239 |
| 2014-08-14 | 2014-08-12 | 25.235 | 885,097 | -3,129 | 0.06% | 22,335,156 |
| 2014-08-13 | 2014-08-11 | 25.056 | 888,226 | +23,468 | 0.06% | 22,255,150 |
| 2014-08-12 | 2014-08-08 | 24.417 | 864,758 | +1,564 | 0.06% | 21,114,409 |
| 2014-08-11 | 2014-08-07 | 24.263 | 863,194 | +6,258 | 0.06% | 20,943,805 |
| 2014-08-08 | 2014-08-06 | 24.417 | 856,936 | +4,694 | 0.06% | 20,923,423 |
| 2014-08-07 | 2014-08-05 | 24.596 | 852,242 | +34,419 | 0.06% | 20,961,337 |
| 2014-08-06 | 2014-08-04 | 24.800 | 817,823 | +111,080 | 0.06% | 20,282,058 |
| 2014-08-05 | 2014-08-01 | 24.800 | 706,743 | +7,823 | 0.05% | 17,527,268 |
| 2014-07-30 | 2014-07-28 | 25.260 | 698,920 | +6,258 | 0.05% | 17,654,905 |
| 2014-07-29 | 2014-07-25 | 25.490 | 692,662 | -6,258 | 0.05% | 17,656,210 |
| 2014-07-28 | 2014-07-24 | 25.311 | 698,920 | +1,564 | 0.05% | 17,690,643 |
| 2014-07-24 | 2014-07-22 | 25.184 | 697,356 | -3,129 | 0.05% | 17,561,910 |
| 2014-07-23 | 2014-07-21 | 24.774 | 700,485 | +1,565 | 0.05% | 17,354,159 |
| 2014-07-22 | 2014-07-18 | 25.388 | 698,920 | +1,564 | 0.05% | 17,744,251 |
| 2014-07-21 | 2014-07-17 | 25.759 | 697,356 | +9,387 | 0.05% | 17,963,070 |
| 2014-07-18 | 2014-07-16 | 26.078 | 687,969 | -10,951 | 0.05% | 17,941,139 |
| 2014-07-16 | 2014-07-14 | 25.695 | 698,920 | +1,564 | 0.05% | 17,958,683 |
| 2014-07-15 | 2014-07-11 | 25.542 | 697,356 | -37,548 | 0.05% | 17,811,521 |
| 2014-07-14 | 2014-07-10 | 25.490 | 734,904 | -126,725 | 0.05% | 18,732,974 |
| 2014-07-11 | 2014-07-09 | 25.005 | 861,629 | -9,387 | 0.06% | 21,544,684 |
| 2014-07-10 | 2014-07-08 | 24.979 | 871,016 | -9,388 | 0.06% | 21,757,133 |
| 2014-07-04 | 2014-07-02 | 24.263 | 880,404 | +1,565 | 0.06% | 21,361,374 |
| 2014-07-02 | 2014-06-27 | 23.675 | 878,839 | +1,564 | 0.06% | 20,806,607 |
| 2014-06-30 | 2014-06-26 | 23.982 | 877,275 | +1,565 | 0.06% | 21,038,732 |
| 2014-06-27 | 2014-06-25 | 23.624 | 875,710 | +3,129 | 0.06% | 20,687,749 |
| 2014-06-26 | 2014-06-24 | 23.598 | 872,581 | +1,565 | 0.06% | 20,591,521 |
| 2014-06-25 | 2014-06-23 | 23.650 | 871,016 | +1,564 | 0.06% | 20,599,128 |
| 2014-06-24 | 2014-06-20 | 24.544 | 869,452 | +39,113 | 0.06% | 21,340,167 |
| 2014-06-23 | 2014-06-19 | 24.417 | 830,339 | +6,258 | 0.06% | 20,274,016 |
| 2014-06-16 | 2014-06-12 | 24.391 | 824,081 | +1,564 | 0.06% | 20,100,147 |
| 2014-06-13 | 2014-06-11 | 25.997 | 822,517 | +1,565 | 0.06% | 21,382,656 |
| 2014-06-12 | 2014-06-10 | 25.891 | 820,952 | +23,968 | 0.06% | 21,255,654 |
| 2014-06-11 | 2014-06-09 | 25.576 | 796,984 | +7,608 | 0.06% | 20,383,695 |
| 2014-06-10 | 2014-06-06 | 25.813 | 789,376 | -1,522 | 0.06% | 20,375,857 |
| 2014-06-09 | 2014-06-05 | 25.103 | 790,898 | +4,566 | 0.06% | 19,853,831 |
| 2014-06-06 | 2014-06-04 | 25.997 | 786,332 | -41,087 | 0.06% | 20,441,968 |
| 2014-06-05 | 2014-06-03 | 26.023 | 827,419 | -18,261 | 0.06% | 21,531,841 |
| 2014-06-03 | 2014-05-29 | 25.655 | 845,680 | -3,044 | 0.06% | 21,695,834 |
| 2014-05-30 | 2014-05-28 | 25.918 | 848,724 | +1,522 | 0.06% | 21,997,021 |
| 2014-05-29 | 2014-05-27 | 25.129 | 847,202 | -3,043 | 0.06% | 21,289,494 |
| 2014-05-28 | 2014-05-26 | 25.366 | 850,245 | -1,522 | 0.06% | 21,567,106 |
| 2014-05-27 | 2014-05-23 | 25.392 | 851,767 | -1,522 | 0.06% | 21,628,102 |
| 2014-05-26 | 2014-05-22 | 25.050 | 853,289 | -1,521 | 0.06% | 21,375,167 |
| 2014-05-23 | 2014-05-21 | 24.761 | 854,810 | +1,521 | 0.06% | 21,166,106 |
| 2014-05-22 | 2014-05-20 | 24.367 | 853,289 | -7,608 | 0.06% | 20,792,004 |
| 2014-05-21 | 2014-05-19 | 23.920 | 860,897 | +3,043 | 0.06% | 20,592,689 |
| 2014-05-20 | 2014-05-16 | 24.104 | 857,854 | -9,130 | 0.06% | 20,677,746 |
| 2014-05-19 | 2014-05-15 | 23.999 | 866,984 | +3,043 | 0.06% | 20,806,658 |
| 2014-05-16 | 2014-05-14 | 24.814 | 863,941 | -4,565 | 0.06% | 21,437,619 |
| 2014-05-15 | 2014-05-13 | 23.894 | 868,506 | -4,565 | 0.06% | 20,751,867 |
| 2014-05-14 | 2014-05-12 | 23.000 | 873,071 | -1,522 | 0.06% | 20,080,665 |
| 2014-05-12 | 2014-05-08 | 23.342 | 874,593 | -6,087 | 0.06% | 20,414,532 |
| 2014-05-09 | 2014-05-07 | 23.578 | 880,680 | +15,217 | 0.06% | 20,764,958 |
| 2014-05-08 | 2014-05-05 | 24.157 | 865,463 | +1,522 | 0.06% | 20,906,652 |
| 2014-05-05 | 2014-04-30 | 24.288 | 863,941 | +9,131 | 0.06% | 20,983,432 |
| 2014-05-02 | 2014-04-29 | 24.577 | 854,810 | -3,044 | 0.06% | 21,008,821 |
| 2014-04-29 | 2014-04-25 | 25.944 | 857,854 | +7,609 | 0.06% | 22,256,199 |
| 2014-04-28 | 2014-04-24 | 25.077 | 850,245 | +392,202 | 0.06% | 21,321,263 |
| 2014-04-24 | 2014-04-22 | 25.050 | 458,043 | -1,521 | 0.03% | 11,474,126 |
| 2014-04-23 | 2014-04-17 | 24.209 | 459,564 | +6,086 | 0.03% | 11,125,668 |
| 2014-04-22 | 2014-04-16 | 24.998 | 453,478 | +7,609 | 0.03% | 11,335,931 |
| 2014-04-17 | 2014-04-15 | 25.471 | 445,869 | +7,609 | 0.03% | 11,356,684 |
| 2014-04-16 | 2014-04-14 | 26.351 | 438,260 | -6,087 | 0.03% | 11,548,795 |
| 2014-04-15 | 2014-04-11 | 26.614 | 444,347 | +13,696 | 0.03% | 11,825,997 |
| 2014-04-14 | 2014-04-10 | 26.680 | 430,651 | -31,957 | 0.03% | 11,489,787 |
| 2014-04-11 | 2014-04-09 | 25.208 | 462,608 | +3,044 | 0.03% | 11,661,441 |
| 2014-04-10 | 2014-04-08 | 24.866 | 459,564 | +3,043 | 0.03% | 11,427,668 |
| 2014-04-09 | 2014-04-07 | 25.182 | 456,521 | -3,043 | 0.03% | 11,496,000 |
| 2014-04-07 | 2014-04-03 | 25.523 | 459,564 | +6,086 | 0.03% | 11,729,667 |
| 2014-04-04 | 2014-04-02 | 25.392 | 453,478 | +7,609 | 0.03% | 11,514,732 |
| 2014-04-03 | 2014-04-01 | 24.367 | 445,869 | +15,218 | 0.03% | 10,864,443 |
| 2014-03-31 | 2014-03-27 | 24.183 | 430,651 | +1,521 | 0.03% | 10,414,388 |
| 2014-03-28 | 2014-03-26 | 24.709 | 429,130 | -1,521 | 0.03% | 10,603,206 |
| 2014-03-27 | 2014-03-25 | 23.999 | 430,651 | +1,521 | 0.03% | 10,335,148 |
| 2014-03-26 | 2014-03-24 | 24.314 | 429,130 | +3,044 | 0.03% | 10,434,006 |
| 2014-03-25 | 2014-03-21 | 24.656 | 426,086 | +1,521 | 0.03% | 10,505,593 |
| 2014-03-24 | 2014-03-20 | 23.973 | 424,565 | +3,044 | 0.03% | 10,177,931 |
| 2014-03-21 | 2014-03-19 | 24.761 | 421,521 | -4,565 | 0.03% | 10,437,358 |
| 2014-03-19 | 2014-03-17 | 23.973 | 426,086 | +6,087 | 0.03% | 10,214,393 |
| 2014-03-17 | 2014-03-13 | 24.130 | 419,999 | +1,521 | 0.03% | 10,134,712 |
| 2014-03-14 | 2014-03-12 | 24.998 | 418,478 | -1,521 | 0.03% | 10,461,010 |
| 2014-03-13 | 2014-03-11 | 24.051 | 419,999 | +39,565 | 0.03% | 10,101,592 |
| 2014-03-12 | 2014-03-10 | 23.946 | 380,434 | +22,826 | 0.03% | 9,109,996 |
| 2014-03-11 | 2014-03-07 | 24.709 | 357,608 | +1,522 | 0.03% | 8,835,997 |
| 2014-03-10 | 2014-03-06 | 26.233 | 356,086 | +1,521 | 0.03% | 9,341,270 |
| 2014-02-28 | 2014-02-26 | 28.257 | 354,565 | +7,609 | 0.03% | 10,019,010 |
| 2014-02-25 | 2014-02-21 | 28.060 | 346,956 | -3,043 | 0.03% | 9,735,601 |
| 2014-02-24 | 2014-02-20 | 27.797 | 349,999 | +1,521 | 0.03% | 9,728,988 |
| 2014-02-21 | 2014-02-19 | 28.257 | 348,478 | +4,566 | 0.03% | 9,847,008 |
| 2014-02-19 | 2014-02-17 | 28.849 | 343,912 | -4,566 | 0.02% | 9,921,386 |
| 2014-02-14 | 2014-02-12 | 28.323 | 348,478 | -7,608 | 0.03% | 9,869,908 |
| 2014-02-13 | 2014-02-11 | 27.403 | 356,086 | +1,521 | 0.03% | 9,757,789 |
| 2014-02-12 | 2014-02-10 | 27.206 | 354,565 | +4,566 | 0.03% | 9,646,209 |
| 2014-02-10 | 2014-02-06 | 26.943 | 349,999 | +9,130 | 0.03% | 9,429,988 |
| 2014-02-07 | 2014-02-05 | 26.351 | 340,869 | +1,522 | 0.02% | 8,982,399 |
| 2014-02-06 | 2014-02-04 | 26.351 | 339,347 | +3,043 | 0.02% | 8,942,292 |
| 2014-02-05 | 2014-01-30 | 27.337 | 336,304 | +50,217 | 0.02% | 9,193,605 |
| 2014-02-04 | 2014-01-28 | 28.717 | 286,087 | +6,087 | 0.02% | 8,215,614 |
| 2014-01-28 | 2014-01-24 | 30.886 | 280,000 | +4,566 | 0.02% | 8,648,014 |
| 2014-01-27 | 2014-01-23 | 31.674 | 275,434 | -4,566 | 0.02% | 8,724,189 |
| 2014-01-24 | 2014-01-22 | 31.543 | 280,000 | -3,043 | 0.02% | 8,832,014 |
| 2014-01-22 | 2014-01-20 | 30.623 | 283,043 | +1,522 | 0.02% | 8,667,599 |
| 2014-01-21 | 2014-01-17 | 31.083 | 281,521 | +3,043 | 0.02% | 8,750,491 |
| 2014-01-20 | 2014-01-16 | 28.783 | 278,478 | +4,565 | 0.02% | 8,015,405 |
| 2014-01-17 | 2014-01-15 | 28.520 | 273,913 | +18,261 | 0.02% | 7,812,011 |
| 2014-01-16 | 2014-01-14 | 28.454 | 255,652 | +1,522 | 0.02% | 7,274,407 |
| 2014-01-13 | 2014-01-09 | 29.900 | 254,130 | +1,522 | 0.02% | 7,598,499 |
| 2014-01-10 | 2014-01-08 | 30.229 | 252,608 | +1,521 | 0.02% | 7,635,991 |
| 2014-01-08 | 2014-01-06 | 30.294 | 251,087 | +3,044 | 0.02% | 7,606,513 |
| 2014-01-03 | 2013-12-31 | 31.609 | 248,043 | -3,044 | 0.02% | 7,840,297 |
| 2014-01-02 | 2013-12-27 | 31.411 | 251,087 | -6,087 | 0.02% | 7,887,014 |
| 2013-12-27 | 2013-12-20 | 30.229 | 257,174 | +3,044 | 0.02% | 7,774,015 |
| 2013-12-16 | 2013-12-12 | 30.820 | 254,130 | +3,043 | 0.02% | 7,832,299 |
| 2013-12-06 | 2013-12-04 | 31.083 | 251,087 | -3,043 | 0.02% | 7,804,514 |
| 2013-12-05 | 2013-12-03 | 30.754 | 254,130 | +9,130 | 0.02% | 7,815,599 |
| 2013-11-29 | 2013-11-27 | 30.426 | 245,000 | -1,521 | 0.02% | 7,454,312 |
| 2013-11-27 | 2013-11-25 | 30.951 | 246,521 | -1,522 | 0.02% | 7,630,189 |
| 2013-11-26 | 2013-11-22 | 31.280 | 248,043 | +4,565 | 0.02% | 7,758,797 |
| 2013-11-22 | 2013-11-20 | 31.937 | 243,478 | +1,522 | 0.02% | 7,776,004 |
| 2013-11-21 | 2013-11-19 | 31.411 | 241,956 | -13,696 | 0.02% | 7,600,196 |
| 2013-11-20 | 2013-11-18 | 32.726 | 255,652 | -15,217 | 0.02% | 8,366,408 |
| 2013-11-19 | 2013-11-15 | 31.017 | 270,869 | -1,522 | 0.02% | 8,401,596 |
| 2013-11-15 | 2013-11-13 | 29.374 | 272,391 | -1,522 | 0.02% | 8,001,304 |
| 2013-11-14 | 2013-11-12 | 29.834 | 273,913 | +1,522 | 0.02% | 8,172,012 |
| 2013-11-13 | 2013-11-11 | 29.637 | 272,391 | -1,522 | 0.02% | 8,072,904 |
| 2013-11-12 | 2013-11-08 | 28.717 | 273,913 | +1,522 | 0.02% | 7,866,011 |
| 2013-11-05 | 2013-11-01 | 29.637 | 272,391 | +1,522 | 0.02% | 8,072,904 |
| 2013-11-04 | 2013-10-31 | 28.520 | 270,869 | +16,739 | 0.02% | 7,725,196 |
| 2013-10-25 | 2013-10-23 | 27.009 | 254,130 | -1,522 | 0.02% | 6,863,699 |
| 2013-10-23 | 2013-10-21 | 27.403 | 255,652 | +12,174 | 0.02% | 7,005,606 |
| 2013-10-10 | 2013-10-08 | 26.811 | 243,478 | -1,522 | 0.02% | 6,528,003 |
| 2013-10-08 | 2013-10-04 | 26.351 | 245,000 | +1,522 | 0.02% | 6,456,110 |
| 2013-10-04 | 2013-10-02 | 25.997 | 243,478 | -7,609 | 0.02% | 6,329,603 |
| 2013-10-03 | 2013-09-30 | 25.550 | 251,087 | +76,087 | 0.02% | 6,415,211 |
| 2013-09-27 | 2013-09-25 | 25.760 | 175,000 | +1,522 | 0.01% | 4,508,007 |
| 2013-09-24 | 2013-09-19 | 25.760 | 173,478 | +7,609 | 0.01% | 4,468,800 |
| 2013-09-23 | 2013-09-18 | 25.707 | 165,869 | +1,521 | 0.01% | 4,264,072 |
| 2013-09-18 | 2013-09-16 | 27.271 | 164,348 | -1,521 | 0.01% | 4,482,012 |
| 2013-09-11 | 2013-09-09 | 26.614 | 165,869 | -1,522 | 0.01% | 4,414,492 |
| 2013-09-10 | 2013-09-06 | 25.550 | 167,391 | +1,522 | 0.01% | 4,276,799 |
| 2013-09-09 | 2013-09-05 | 25.997 | 165,869 | -1,522 | 0.01% | 4,312,032 |
| 2013-09-04 | 2013-09-02 | 25.576 | 167,391 | +1,522 | 0.01% | 4,281,199 |
| 2013-08-30 | 2013-08-28 | 25.103 | 165,869 | -3,044 | 0.01% | 4,163,792 |
| 2013-08-27 | 2013-08-23 | 25.576 | 168,913 | -4,565 | 0.01% | 4,320,126 |
| 2013-08-23 | 2013-08-21 | 25.392 | 173,478 | -70,000 | 0.01% | 4,404,960 |
| 2013-08-22 | 2013-08-20 | 24.945 | 243,478 | -10,652 | 0.02% | 6,073,603 |
| 2013-08-21 | 2013-08-19 | 24.498 | 254,130 | -4,565 | 0.02% | 6,225,759 |
| 2013-08-19 | 2013-08-15 | 23.946 | 258,695 | -9,131 | 0.02% | 6,194,794 |
| 2013-08-16 | 2013-08-13 | 22.921 | 267,826 | +3,044 | 0.02% | 6,138,888 |
| 2013-08-13 | 2013-08-09 | 23.421 | 264,782 | -1,522 | 0.02% | 6,201,356 |
| 2013-08-12 | 2013-08-08 | 22.921 | 266,304 | -7,609 | 0.02% | 6,104,002 |
| 2013-08-09 | 2013-08-07 | 22.290 | 273,913 | +10,653 | 0.02% | 6,105,609 |
| 2013-08-08 | 2013-08-06 | 23.552 | 263,260 | -7,609 | 0.02% | 6,200,309 |
| 2013-08-07 | 2013-08-05 | 23.526 | 270,869 | -1,522 | 0.02% | 6,372,397 |
| 2013-08-06 | 2013-08-02 | 24.735 | 272,391 | -19,782 | 0.02% | 6,737,563 |
| 2013-08-01 | 2013-07-30 | 23.131 | 292,173 | -3,044 | 0.03% | 6,758,390 |
| 2013-07-31 | 2013-07-29 | 23.184 | 295,217 | -1,522 | 0.03% | 6,844,322 |
| 2013-07-29 | 2013-07-25 | 23.105 | 296,739 | -1,521 | 0.03% | 6,856,208 |
| 2013-07-26 | 2013-07-24 | 23.079 | 298,260 | +47,173 | 0.03% | 6,883,511 |
| 2013-07-25 | 2013-07-23 | 22.711 | 251,087 | -116,145 | 0.02% | 5,702,410 |
| 2013-07-24 | 2013-07-22 | 21.397 | 367,232 | +93,319 | 0.03% | 7,857,518 |
| 2013-07-23 | 2013-07-19 | 21.160 | 273,913 | -4,565 | 0.02% | 5,796,008 |
| 2013-07-22 | 2013-07-18 | 21.213 | 278,478 | -3,043 | 0.02% | 5,907,244 |
| 2013-07-19 | 2013-07-17 | 20.450 | 281,521 | -3,044 | 0.02% | 5,757,194 |
| 2013-07-16 | 2013-07-12 | 20.293 | 284,565 | -10,652 | 0.02% | 5,774,565 |
| 2013-07-15 | 2013-07-11 | 20.424 | 295,217 | -1,522 | 0.03% | 6,029,522 |
| 2013-07-10 | 2013-07-08 | 20.030 | 296,739 | -3,043 | 0.03% | 5,943,607 |
| 2013-07-09 | 2013-07-05 | 19.162 | 299,782 | -3,044 | 0.03% | 5,744,517 |
| 2013-07-08 | 2013-07-04 | 18.952 | 302,826 | +1,522 | 0.03% | 5,739,167 |
| 2013-07-05 | 2013-07-03 | 18.926 | 301,304 | +4,565 | 0.03% | 5,702,402 |
| 2013-07-03 | 2013-06-28 | 19.951 | 296,739 | -1,521 | 0.03% | 5,920,207 |
| 2013-07-02 | 2013-06-27 | 19.346 | 298,260 | -1,522 | 0.03% | 5,770,232 |
| 2013-06-28 | 2013-06-26 | 18.426 | 299,782 | +3,043 | 0.03% | 5,523,878 |
| 2013-06-27 | 2013-06-25 | 18.374 | 296,739 | +3,044 | 0.03% | 5,452,206 |
| 2013-06-26 | 2013-06-24 | 18.505 | 293,695 | +1,522 | 0.03% | 5,434,877 |
| 2013-06-25 | 2013-06-21 | 19.162 | 292,173 | -3,044 | 0.03% | 5,598,711 |
| 2013-06-24 | 2013-06-20 | 19.110 | 295,217 | +1,522 | 0.03% | 5,641,521 |
| 2013-06-21 | 2013-06-19 | 19.609 | 293,695 | +4,565 | 0.03% | 5,759,116 |
| 2013-06-20 | 2013-06-18 | 19.793 | 289,130 | +3,043 | 0.02% | 5,722,800 |
| 2013-06-19 | 2013-06-17 | 20.187 | 286,087 | +3,044 | 0.02% | 5,775,370 |
| 2013-06-18 | 2013-06-14 | 19.846 | 283,043 | +1,522 | 0.02% | 5,617,199 |
| 2013-06-13 | 2013-06-10 | 21.002 | 281,521 | -3,044 | 0.02% | 5,912,594 |
| 2013-06-11 | 2013-06-07 | 20.976 | 284,565 | -4,565 | 0.02% | 5,969,045 |
| 2013-06-10 | 2013-06-06 | 20.923 | 289,130 | +6,087 | 0.02% | 6,049,600 |
| 2013-06-06 | 2013-06-04 | 22.369 | 283,043 | +5,170 | 0.02% | 6,331,526 |
| 2013-06-03 | 2013-05-30 | 22.719 | 277,873 | -5,944 | 0.02% | 6,313,116 |
| 2013-05-31 | 2013-05-29 | 22.612 | 283,817 | -5,944 | 0.02% | 6,417,600 |
| 2013-05-29 | 2013-05-27 | 22.046 | 289,761 | -1,486 | 0.03% | 6,388,204 |
| 2013-05-28 | 2013-05-24 | 21.697 | 291,247 | -4,458 | 0.03% | 6,319,045 |
| 2013-05-24 | 2013-05-22 | 21.966 | 295,705 | +1,486 | 0.03% | 6,495,368 |
| 2013-05-23 | 2013-05-21 | 22.262 | 294,219 | -5,943 | 0.03% | 6,549,847 |
| 2013-05-22 | 2013-05-20 | 22.504 | 300,162 | -5,944 | 0.03% | 6,754,869 |
| 2013-05-15 | 2013-05-13 | 21.804 | 306,106 | -5,944 | 0.03% | 6,674,394 |
| 2013-05-10 | 2013-05-08 | 22.154 | 312,050 | +2,972 | 0.03% | 6,913,198 |
| 2013-05-09 | 2013-05-07 | 21.966 | 309,078 | -7,430 | 0.03% | 6,789,116 |
| 2013-05-08 | 2013-05-06 | 21.643 | 316,508 | -11,888 | 0.03% | 6,850,081 |
| 2013-05-07 | 2013-05-03 | 20.566 | 328,396 | -2,971 | 0.03% | 6,753,769 |
| 2013-05-06 | 2013-05-02 | 20.243 | 331,367 | +1,485 | 0.03% | 6,707,830 |
| 2013-05-03 | 2013-04-30 | 20.593 | 329,882 | +5,944 | 0.03% | 6,793,210 |
| 2013-05-02 | 2013-04-29 | 20.485 | 323,938 | +2,972 | 0.03% | 6,635,926 |
| 2013-04-30 | 2013-04-26 | 20.970 | 320,966 | -5,944 | 0.03% | 6,730,564 |
| 2013-04-29 | 2013-04-25 | 20.970 | 326,910 | +1,486 | 0.03% | 6,855,208 |
| 2013-04-26 | 2013-04-24 | 20.943 | 325,424 | -5,943 | 0.03% | 6,815,287 |
| 2013-04-25 | 2013-04-23 | 19.543 | 331,367 | +1,485 | 0.03% | 6,475,910 |
| 2013-04-23 | 2013-04-19 | 20.135 | 329,882 | -4,457 | 0.03% | 6,642,249 |
| 2013-04-22 | 2013-04-18 | 19.543 | 334,339 | +7,429 | 0.03% | 6,533,992 |
| 2013-04-19 | 2013-04-17 | 20.135 | 326,910 | +11,888 | 0.03% | 6,582,407 |
| 2013-04-18 | 2013-04-16 | 20.270 | 315,022 | +4,458 | 0.03% | 6,385,440 |
| 2013-04-17 | 2013-04-15 | 20.727 | 310,564 | +14,859 | 0.03% | 6,437,197 |
| 2013-04-16 | 2013-04-12 | 21.481 | 295,705 | +2,972 | 0.03% | 6,352,088 |
| 2013-04-12 | 2013-04-10 | 21.723 | 292,733 | -7,429 | 0.03% | 6,359,166 |
| 2013-04-10 | 2013-04-08 | 21.212 | 300,162 | -4,458 | 0.03% | 6,367,030 |
| 2013-04-09 | 2013-04-05 | 20.781 | 304,620 | +5,943 | 0.03% | 6,330,393 |
| 2013-04-05 | 2013-04-02 | 22.208 | 298,677 | -1,485 | 0.03% | 6,633,011 |
| 2013-04-02 | 2013-03-27 | 21.912 | 300,162 | -2,972 | 0.03% | 6,577,110 |
| 2013-03-28 | 2013-03-26 | 21.562 | 303,134 | -14,860 | 0.03% | 6,536,152 |
| 2013-03-26 | 2013-03-22 | 20.889 | 317,994 | +7,430 | 0.03% | 6,642,562 |
| 2013-03-25 | 2013-03-21 | 21.400 | 310,564 | -1,486 | 0.03% | 6,646,197 |
| 2013-03-21 | 2013-03-19 | 20.781 | 312,050 | -1,486 | 0.03% | 6,484,798 |
| 2013-03-20 | 2013-03-18 | 20.781 | 313,536 | -5,944 | 0.03% | 6,515,679 |
| 2013-03-19 | 2013-03-15 | 20.781 | 319,480 | -1,486 | 0.03% | 6,639,203 |
| 2013-03-18 | 2013-03-14 | 20.566 | 320,966 | +2,972 | 0.03% | 6,600,964 |
| 2013-03-15 | 2013-03-13 | 20.754 | 317,994 | +17,832 | 0.03% | 6,599,762 |
| 2013-03-14 | 2013-03-12 | 21.050 | 300,162 | +4,457 | 0.03% | 6,318,550 |
| 2013-03-11 | 2013-03-07 | 21.562 | 295,705 | -11,887 | 0.03% | 6,375,968 |
| 2013-03-08 | 2013-03-06 | 21.454 | 307,592 | +1,486 | 0.03% | 6,599,155 |
| 2013-03-07 | 2013-03-05 | 21.427 | 306,106 | -10,402 | 0.03% | 6,559,034 |
| 2013-03-06 | 2013-03-04 | 20.727 | 316,508 | +19,317 | 0.03% | 6,560,401 |
| 2013-03-05 | 2013-03-01 | 21.454 | 297,191 | +5,944 | 0.03% | 6,376,009 |
| 2013-03-04 | 2013-02-28 | 22.154 | 291,247 | +1,486 | 0.03% | 6,452,325 |
| 2013-02-28 | 2013-02-26 | 20.701 | 289,761 | +4,458 | 0.03% | 5,998,204 |
| 2013-02-26 | 2013-02-22 | 21.562 | 285,303 | +1,486 | 0.03% | 6,151,681 |
| 2013-02-25 | 2013-02-21 | 21.723 | 283,817 | +4,458 | 0.02% | 6,165,480 |
| 2013-02-21 | 2013-02-19 | 22.154 | 279,359 | +4,458 | 0.02% | 6,188,957 |
| 2013-02-20 | 2013-02-18 | 22.558 | 274,901 | +11,887 | 0.02% | 6,201,194 |
| 2013-02-19 | 2013-02-15 | 23.016 | 263,014 | +5,944 | 0.02% | 6,053,408 |
| 2013-02-18 | 2013-02-14 | 23.285 | 257,070 | -2,972 | 0.02% | 5,985,804 |
| 2013-02-14 | 2013-02-07 | 23.150 | 260,042 | -1,486 | 0.02% | 6,020,006 |
| 2013-02-08 | 2013-02-06 | 23.123 | 261,528 | -14,859 | 0.02% | 6,047,367 |
| 2013-02-07 | 2013-02-05 | 22.450 | 276,387 | -2,972 | 0.02% | 6,204,955 |
| 2013-02-06 | 2013-02-04 | 22.800 | 279,359 | -1,486 | 0.02% | 6,369,437 |
| 2013-02-05 | 2013-02-01 | 22.235 | 280,845 | +16,345 | 0.02% | 6,244,558 |
| 2013-02-04 | 2013-01-31 | 22.612 | 264,500 | +7,430 | 0.02% | 5,980,809 |
| 2013-02-01 | 2013-01-30 | 23.554 | 257,070 | -11,887 | 0.02% | 6,055,004 |
| 2013-01-31 | 2013-01-29 | 23.016 | 268,957 | -32,691 | 0.02% | 6,190,189 |
| 2013-01-30 | 2013-01-28 | 22.504 | 301,648 | -29,719 | 0.03% | 6,788,310 |
| 2013-01-29 | 2013-01-25 | 22.181 | 331,367 | +1,485 | 0.03% | 7,350,069 |
| 2013-01-28 | 2013-01-24 | 22.020 | 329,882 | -2,971 | 0.03% | 7,263,850 |
| 2013-01-25 | 2013-01-23 | 22.316 | 332,853 | -2,972 | 0.03% | 7,427,830 |
| 2013-01-23 | 2013-01-21 | 22.073 | 335,825 | -4,458 | 0.03% | 7,412,792 |
| 2013-01-22 | 2013-01-18 | 21.481 | 340,283 | -75,784 | 0.03% | 7,309,676 |
| 2013-01-21 | 2013-01-17 | 20.943 | 416,067 | +1,486 | 0.04% | 8,713,604 |
| 2013-01-18 | 2013-01-16 | 20.970 | 414,581 | +10,402 | 0.04% | 8,693,643 |
| 2013-01-16 | 2013-01-14 | 21.293 | 404,179 | -1,486 | 0.04% | 8,606,076 |
| 2013-01-14 | 2013-01-10 | 20.970 | 405,665 | +1,486 | 0.04% | 8,506,677 |
| 2013-01-11 | 2013-01-09 | 21.185 | 404,179 | +11,887 | 0.04% | 8,562,556 |
| 2013-01-10 | 2013-01-08 | 21.185 | 392,292 | +26,748 | 0.03% | 8,310,729 |
| 2013-01-09 | 2013-01-07 | 22.100 | 365,544 | -4,458 | 0.03% | 8,078,631 |
| 2013-01-04 | 2013-01-02 | 22.208 | 370,002 | +4,458 | 0.03% | 8,216,994 |
| 2013-01-03 | 2012-12-31 | 21.508 | 365,544 | -2,972 | 0.03% | 7,862,151 |
| 2013-01-02 | 2012-12-27 | 21.535 | 368,516 | +2,972 | 0.03% | 7,935,993 |
| 2012-12-28 | 2012-12-24 | 21.454 | 365,544 | -17,832 | 0.03% | 7,842,471 |
| 2012-12-27 | 2012-12-20 | 20.997 | 383,376 | -22,289 | 0.03% | 8,049,603 |
| 2012-12-21 | 2012-12-19 | 20.647 | 405,665 | +1,486 | 0.04% | 8,375,637 |
| 2012-12-20 | 2012-12-18 | 21.266 | 404,179 | +53,494 | 0.04% | 8,595,196 |
| 2012-12-19 | 2012-12-17 | 21.535 | 350,685 | +4,458 | 0.03% | 7,552,003 |
| 2012-12-18 | 2012-12-14 | 22.154 | 346,227 | +1,486 | 0.03% | 7,670,360 |
| 2012-12-17 | 2012-12-13 | 22.504 | 344,741 | -1,486 | 0.03% | 7,758,079 |
| 2012-12-14 | 2012-12-12 | 22.558 | 346,227 | -8,916 | 0.03% | 7,810,160 |
| 2012-12-13 | 2012-12-11 | 22.073 | 355,143 | -14,859 | 0.03% | 7,839,206 |
| 2012-12-12 | 2012-12-10 | 21.858 | 370,002 | -2,972 | 0.03% | 8,087,514 |
| 2012-12-11 | 2012-12-07 | 21.400 | 372,974 | -2,972 | 0.03% | 7,981,796 |
| 2012-12-10 | 2012-12-06 | 21.212 | 375,946 | -8,916 | 0.03% | 7,974,558 |
| 2012-12-07 | 2012-12-05 | 20.862 | 384,862 | -2,972 | 0.03% | 8,029,004 |
| 2012-12-05 | 2012-12-03 | 20.324 | 387,834 | +1,486 | 0.03% | 7,882,206 |
| 2012-12-04 | 2012-11-30 | 20.835 | 386,348 | -29,719 | 0.03% | 8,049,605 |
| 2012-12-03 | 2012-11-29 | 19.893 | 416,067 | +2,972 | 0.04% | 8,276,804 |
| 2012-11-30 | 2012-11-28 | 19.705 | 413,095 | +11,888 | 0.04% | 8,139,842 |
| 2012-11-27 | 2012-11-23 | 20.270 | 401,207 | -19,318 | 0.04% | 8,132,395 |
| 2012-11-26 | 2012-11-22 | 19.974 | 420,525 | +1,486 | 0.04% | 8,399,447 |
| 2012-11-23 | 2012-11-21 | 19.866 | 419,039 | +4,458 | 0.04% | 8,324,646 |
| 2012-11-22 | 2012-11-20 | 20.054 | 414,581 | -11,887 | 0.04% | 8,314,203 |
| 2012-11-21 | 2012-11-19 | 19.705 | 426,468 | -2,972 | 0.04% | 8,403,351 |
| 2012-11-20 | 2012-11-16 | 19.516 | 429,440 | -4,458 | 0.04% | 8,380,993 |
| 2012-11-16 | 2012-11-14 | 19.247 | 433,898 | -1,486 | 0.04% | 8,351,196 |
| 2012-11-14 | 2012-11-12 | 19.193 | 435,384 | +1,486 | 0.04% | 8,356,356 |
| 2012-11-13 | 2012-11-09 | 19.139 | 433,898 | +1,486 | 0.04% | 8,304,476 |
| 2012-11-09 | 2012-11-07 | 19.220 | 432,412 | +1,486 | 0.04% | 8,310,955 |
| 2012-11-08 | 2012-11-06 | 19.112 | 430,926 | +8,915 | 0.04% | 8,235,994 |
| 2012-11-07 | 2012-11-05 | 19.247 | 422,011 | +7,430 | 0.04% | 8,122,408 |
| 2012-11-06 | 2012-11-02 | 19.785 | 414,581 | +2,972 | 0.04% | 8,202,603 |
| 2012-11-05 | 2012-11-01 | 19.705 | 411,609 | +4,458 | 0.04% | 8,110,561 |
| 2012-11-02 | 2012-10-31 | 19.785 | 407,151 | +1,486 | 0.04% | 8,055,598 |
| 2012-10-31 | 2012-10-29 | 20.135 | 405,665 | +1,486 | 0.04% | 8,168,157 |
| 2012-10-30 | 2012-10-26 | 19.705 | 404,179 | -10,402 | 0.04% | 7,964,157 |
| 2012-10-29 | 2012-10-25 | 18.574 | 414,581 | -10,402 | 0.04% | 7,700,403 |
| 2012-10-24 | 2012-10-19 | 19.005 | 424,983 | +1,486 | 0.04% | 8,076,649 |
| 2012-10-22 | 2012-10-18 | 19.166 | 423,497 | +7,430 | 0.04% | 8,116,808 |
| 2012-10-19 | 2012-10-17 | 19.139 | 416,067 | +2,972 | 0.04% | 7,963,204 |
| 2012-10-17 | 2012-10-15 | 19.355 | 413,095 | +4,458 | 0.04% | 7,995,282 |
| 2012-10-16 | 2012-10-12 | 19.220 | 408,637 | +2,972 | 0.04% | 7,853,999 |
| 2012-10-12 | 2012-10-10 | 19.570 | 405,665 | +1,486 | 0.04% | 7,938,837 |
| 2012-10-11 | 2012-10-09 | 19.624 | 404,179 | -5,944 | 0.04% | 7,931,517 |
| 2012-10-09 | 2012-10-05 | 19.678 | 410,123 | -5,944 | 0.04% | 8,070,240 |
| 2012-10-08 | 2012-10-04 | 18.682 | 416,067 | -1,486 | 0.04% | 7,772,804 |
| 2012-10-04 | 2012-09-28 | 19.005 | 417,553 | -698,398 | 0.04% | 7,935,445 |
| 2012-10-03 | 2012-09-27 | 18.601 | 1,115,951 | -1,486 | 0.10% | 20,757,648 |
| 2012-09-28 | 2012-09-26 | 18.520 | 1,117,437 | -8,915 | 0.10% | 20,695,048 |
| 2012-09-26 | 2012-09-24 | 17.955 | 1,126,352 | +1,486 | 0.10% | 20,223,435 |
| 2012-09-25 | 2012-09-21 | 18.036 | 1,124,866 | +1,486 | 0.10% | 20,287,594 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,123,380 | -8,916 | 0.10% | 20,714,393 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,132,296 | -8,916 | 0.10% | 20,208,239 |
| 2012-09-14 | 2012-09-12 | 17.686 | 1,141,212 | -4,458 | 0.10% | 20,183,044 |
| 2012-09-11 | 2012-09-07 | 17.228 | 1,145,670 | -1,486 | 0.10% | 19,737,606 |
| 2012-09-04 | 2012-08-31 | 16.663 | 1,147,156 | +1,486 | 0.10% | 19,114,727 |
| 2012-08-31 | 2012-08-29 | 17.066 | 1,145,670 | +1,486 | 0.10% | 19,552,566 |
| 2012-08-30 | 2012-08-28 | 17.147 | 1,144,184 | -1,486 | 0.10% | 19,619,605 |
| 2012-08-29 | 2012-08-27 | 17.497 | 1,145,670 | -2,972 | 0.10% | 20,046,006 |
| 2012-08-28 | 2012-08-24 | 17.524 | 1,148,642 | -4,457 | 0.10% | 20,128,928 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,153,099 | -4,458 | 0.10% | 20,703,673 |
| 2012-08-24 | 2012-08-22 | 17.578 | 1,157,557 | -4,458 | 0.10% | 20,347,475 |
| 2012-08-23 | 2012-08-21 | 17.013 | 1,162,015 | -1,486 | 0.10% | 19,768,958 |
| 2012-08-22 | 2012-08-20 | 16.690 | 1,163,501 | +2,972 | 0.10% | 19,418,399 |
| 2012-08-21 | 2012-08-17 | 16.690 | 1,160,529 | +1,486 | 0.10% | 19,368,797 |
| 2012-08-20 | 2012-08-16 | 16.851 | 1,159,043 | -5,944 | 0.10% | 19,531,196 |
| 2012-08-17 | 2012-08-15 | 16.555 | 1,164,987 | +2,972 | 0.10% | 19,286,399 |
| 2012-08-16 | 2012-08-14 | 16.770 | 1,162,015 | -4,458 | 0.10% | 19,487,438 |
| 2012-08-14 | 2012-08-10 | 16.609 | 1,166,473 | -1,486 | 0.10% | 19,373,800 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,167,959 | -2,972 | 0.10% | 19,304,161 |
| 2012-08-09 | 2012-08-07 | 16.420 | 1,170,931 | -2,972 | 0.10% | 19,227,202 |
| 2012-08-03 | 2012-08-01 | 16.259 | 1,173,903 | -1,486 | 0.10% | 19,086,404 |
| 2012-07-30 | 2012-07-26 | 15.882 | 1,175,389 | -1,486 | 0.10% | 18,667,605 |
| 2012-07-27 | 2012-07-25 | 15.613 | 1,176,875 | +1,486 | 0.10% | 18,374,405 |
| 2012-07-26 | 2012-07-24 | 15.990 | 1,175,389 | +1,486 | 0.10% | 18,794,165 |
| 2012-07-25 | 2012-07-23 | 16.205 | 1,173,903 | -4,458 | 0.10% | 19,023,204 |
| 2012-07-23 | 2012-07-19 | 16.447 | 1,178,361 | -1,486 | 0.10% | 19,380,926 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,179,847 | -20,803 | 0.10% | 19,246,567 |
| 2012-07-17 | 2012-07-13 | 15.613 | 1,200,650 | +4,458 | 0.11% | 18,745,601 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,196,192 | +1,486 | 0.10% | 18,579,399 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,194,706 | +1,486 | 0.10% | 18,813,599 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,193,220 | -1,486 | 0.10% | 19,015,038 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,194,706 | -1,486 | 0.10% | 18,684,959 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,196,192 | -4,458 | 0.10% | 17,838,799 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,200,650 | -1,486 | 0.11% | 17,549,761 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,202,136 | +2,972 | 0.11% | 16,891,922 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,199,164 | +7,430 | 0.11% | 17,237,521 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,191,734 | +1,486 | 0.10% | 17,772,317 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,190,248 | -1,486 | 0.10% | 18,487,076 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,191,734 | -1,486 | 0.10% | 18,582,420 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,193,220 | +23,179 | 0.10% | 18,114,246 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,170,041 | -2,914 | 0.10% | 17,794,486 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,172,955 | -2,914 | 0.10% | 17,066,004 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,175,869 | -1,457 | 0.11% | 17,463,481 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,177,326 | +1,457 | 0.11% | 16,871,040 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,175,869 | +2,914 | 0.11% | 16,656,481 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,172,955 | -1,457 | 0.10% | 17,645,604 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,174,412 | -2,914 | 0.11% | 17,441,842 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,177,326 | -1,457 | 0.11% | 17,582,080 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,178,783 | -2,914 | 0.11% | 16,859,559 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,181,697 | +5,828 | 0.11% | 16,317,316 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,175,869 | +1,457 | 0.11% | 16,721,041 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,174,412 | +1,457 | 0.11% | 16,410,162 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,172,955 | +1,457 | 0.10% | 16,744,004 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,171,498 | -7,285 | 0.10% | 16,884,005 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,178,783 | +1,457 | 0.11% | 16,891,919 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,177,326 | +1,457 | 0.11% | 17,323,520 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,175,869 | +1,457 | 0.11% | 17,366,641 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,174,412 | +1,457 | 0.11% | 17,989,922 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,172,955 | +2,914 | 0.10% | 18,354,004 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,170,041 | -1,457 | 0.10% | 18,436,887 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,171,498 | +2,915 | 0.10% | 18,395,525 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,168,583 | +10,199 | 0.10% | 18,349,752 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,158,384 | +4,371 | 0.10% | 19,143,602 |
| 2012-05-07 | 2012-05-03 | 17.048 | 1,154,013 | +1,457 | 0.10% | 19,673,286 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,152,556 | -2,914 | 0.10% | 19,806,648 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,155,470 | +1,457 | 0.10% | 19,951,885 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,154,013 | -33,513 | 0.10% | 19,736,646 |
| 2012-04-25 | 2012-04-23 | 16.197 | 1,187,526 | +5,829 | 0.11% | 19,234,006 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,181,697 | -74,312 | 0.11% | 19,528,875 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,256,009 | +1,457 | 0.11% | 20,239,765 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,254,552 | +2,915 | 0.11% | 19,665,246 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,251,637 | -1,458 | 0.11% | 19,963,153 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,253,095 | +71,398 | 0.11% | 19,642,408 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,181,697 | +4,371 | 0.11% | 18,458,356 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,177,326 | -2,914 | 0.11% | 19,165,760 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,180,240 | -7,286 | 0.11% | 19,180,797 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,187,526 | -29,141 | 0.11% | 18,158,206 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,216,667 | +4,371 | 0.11% | 18,369,995 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,212,296 | +34,970 | 0.11% | 18,836,479 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,177,326 | +7,285 | 0.11% | 18,099,200 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,170,041 | +1,458 | 0.10% | 17,826,606 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,168,583 | +2,914 | 0.10% | 18,445,992 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,165,669 | +7,285 | 0.10% | 19,391,995 |
| 2012-03-19 | 2012-03-15 | 17.377 | 1,158,384 | +5,828 | 0.10% | 20,129,402 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,152,556 | +4,372 | 0.10% | 20,471,088 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,148,184 | -1,457 | 0.10% | 20,204,315 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,149,641 | +1,457 | 0.10% | 19,977,474 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,148,184 | -4,372 | 0.10% | 20,456,475 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,152,556 | +4,372 | 0.10% | 20,059,768 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,148,184 | -2,914 | 0.10% | 20,803,195 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,151,098 | -1,458 | 0.10% | 20,919,192 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,152,556 | +2,915 | 0.10% | 20,850,768 |
| 2012-02-27 | 2012-02-23 | 18.365 | 1,149,641 | +1,457 | 0.10% | 21,113,633 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,148,184 | -2,914 | 0.10% | 21,181,435 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,151,098 | +5,828 | 0.10% | 20,539,992 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,145,270 | -4,371 | 0.10% | 20,750,398 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,149,641 | +8,742 | 0.10% | 21,429,233 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,140,899 | +1,457 | 0.10% | 21,328,923 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,139,442 | -8,742 | 0.10% | 21,270,404 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,148,184 | +2,914 | 0.10% | 21,496,635 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,145,270 | -5,828 | 0.10% | 21,725,038 |
| 2012-02-07 | 2012-02-03 | 18.558 | 1,151,098 | -7,286 | 0.10% | 21,361,592 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,158,384 | -5,828 | 0.10% | 21,560,402 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,164,212 | -2,914 | 0.10% | 20,646,156 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,167,126 | -2,915 | 0.10% | 20,249,273 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,170,041 | +1,458 | 0.10% | 20,331,967 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,168,583 | +1,457 | 0.10% | 20,049,992 |
| 2012-01-20 | 2012-01-18 | 17.212 | 1,167,126 | +2,914 | 0.10% | 20,089,073 |
| 2012-01-18 | 2012-01-16 | 16.636 | 1,164,212 | -2,914 | 0.10% | 19,367,756 |
| 2012-01-17 | 2012-01-13 | 16.718 | 1,167,126 | -1,457 | 0.10% | 19,512,353 |
| 2012-01-13 | 2012-01-11 | 16.965 | 1,168,583 | -2,915 | 0.10% | 19,825,432 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,171,498 | -2,914 | 0.10% | 19,971,366 |
| 2012-01-11 | 2012-01-09 | 16.691 | 1,174,412 | +7,286 | 0.11% | 19,601,923 |
| 2012-01-03 | 2011-12-29 | 16.636 | 1,167,126 | -1,457 | 0.10% | 19,416,233 |
| 2011-12-30 | 2011-12-28 | 16.224 | 1,168,583 | +1,457 | 0.10% | 18,959,272 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,167,126 | -1,457 | 0.10% | 19,640,513 |
| 2011-12-22 | 2011-12-20 | 15.071 | 1,168,583 | -1,458 | 0.10% | 17,611,913 |
| 2011-12-21 | 2011-12-19 | 15.099 | 1,170,041 | -1,457 | 0.10% | 17,666,006 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,171,498 | -2,914 | 0.10% | 18,299,045 |
| 2011-12-19 | 2011-12-15 | 14.797 | 1,174,412 | +8,743 | 0.11% | 17,377,362 |
| 2011-12-15 | 2011-12-13 | 15.373 | 1,165,669 | +2,914 | 0.10% | 17,919,995 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,162,755 | -1,457 | 0.10% | 17,970,958 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,164,212 | +8,742 | 0.10% | 18,281,116 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,155,470 | +1,457 | 0.10% | 19,063,725 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,154,013 | +1,457 | 0.10% | 19,704,966 |
| 2011-12-06 | 2011-12-02 | 16.801 | 1,152,556 | +2,915 | 0.10% | 19,363,688 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,149,641 | -11,657 | 0.10% | 19,693,434 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,161,298 | -5,828 | 0.10% | 18,235,359 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,167,126 | -1,457 | 0.10% | 18,038,514 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,168,583 | +2,914 | 0.10% | 17,226,953 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,165,669 | +1,457 | 0.10% | 17,567,995 |
| 2011-11-25 | 2011-11-23 | 15.593 | 1,164,212 | +1,457 | 0.10% | 18,153,276 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,162,755 | -1,457 | 0.10% | 19,024,318 |
| 2011-11-21 | 2011-11-17 | 16.993 | 1,164,212 | -7,286 | 0.10% | 19,783,236 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,171,498 | +7,286 | 0.10% | 19,231,685 |
| 2011-11-17 | 2011-11-15 | 17.048 | 1,164,212 | +1,457 | 0.10% | 19,847,156 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,162,755 | -1,457 | 0.10% | 19,918,078 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,164,212 | +1,457 | 0.10% | 19,399,716 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,162,755 | +2,914 | 0.10% | 20,556,477 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,159,841 | -1,457 | 0.10% | 20,727,840 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,161,298 | -4,371 | 0.10% | 19,574,319 |
| 2011-11-04 | 2011-11-02 | 17.377 | 1,165,669 | -1,457 | 0.10% | 20,255,994 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,167,126 | +7,285 | 0.10% | 19,864,793 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,159,841 | -5,828 | 0.10% | 21,332,801 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,165,669 | -17,485 | 0.10% | 21,727,994 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,183,154 | -4,372 | 0.11% | 20,364,954 |
| 2011-10-27 | 2011-10-25 | 16.856 | 1,187,526 | -2,914 | 0.11% | 20,016,406 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,190,440 | -7,285 | 0.11% | 19,934,803 |
| 2011-10-25 | 2011-10-21 | 15.648 | 1,197,725 | +2,914 | 0.11% | 18,741,596 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,194,811 | -2,914 | 0.11% | 19,745,599 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,197,725 | -2,914 | 0.11% | 18,577,197 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,200,639 | +2,914 | 0.11% | 18,424,634 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,197,725 | +2,914 | 0.11% | 17,722,317 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,194,811 | -1,457 | 0.11% | 16,891,999 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,196,268 | -39,341 | 0.11% | 17,076,798 |
| 2011-10-07 | 2011-10-04 | 12.079 | 1,235,609 | +1,457 | 0.11% | 14,924,794 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,234,152 | -1,457 | 0.11% | 17,380,434 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,235,609 | -4,372 | 0.11% | 16,705,594 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,239,981 | -87,425 | 0.11% | 16,390,263 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,327,406 | -1,457 | 0.12% | 17,272,561 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,328,863 | -2,914 | 0.12% | 18,422,400 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,331,777 | +1,457 | 0.12% | 18,133,757 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,330,320 | +1,457 | 0.12% | 18,004,359 |
| 2011-09-19 | 2011-09-15 | 14.001 | 1,328,863 | -1,457 | 0.12% | 18,604,800 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,330,320 | +2,914 | 0.12% | 18,333,038 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,327,406 | +1,457 | 0.12% | 20,588,601 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,325,949 | -2,914 | 0.12% | 21,621,602 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,328,863 | -5,828 | 0.12% | 21,450,240 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,334,691 | -1,457 | 0.12% | 20,848,154 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,336,148 | +7,285 | 0.12% | 19,990,593 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,328,863 | -7,285 | 0.12% | 19,881,600 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,336,148 | -4,372 | 0.12% | 19,660,473 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,340,520 | -7,285 | 0.12% | 20,240,004 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,347,805 | +7,285 | 0.12% | 19,091,998 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,340,520 | +1,457 | 0.12% | 20,092,804 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,339,063 | +2,915 | 0.12% | 20,585,606 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,336,148 | -1,458 | 0.12% | 20,980,953 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,337,606 | +2,915 | 0.12% | 20,012,407 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,334,691 | -36,428 | 0.12% | 20,261,914 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,371,119 | -1,457 | 0.12% | 20,363,247 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,372,576 | -2,914 | 0.12% | 21,552,966 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,375,490 | +1,457 | 0.12% | 22,504,963 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,374,033 | +2,914 | 0.12% | 23,914,485 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,371,119 | +1,458 | 0.12% | 24,353,088 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,369,661 | +5,828 | 0.12% | 25,154,392 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,363,833 | +13,114 | 0.12% | 25,646,398 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,350,719 | +10,199 | 0.12% | 25,288,554 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,340,520 | -4,371 | 0.12% | 25,723,205 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,344,891 | +36,427 | 0.12% | 26,139,360 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,308,464 | +2,914 | 0.12% | 25,467,284 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,305,550 | +1,457 | 0.12% | 25,231,367 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,304,093 | -2,914 | 0.12% | 24,630,408 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,307,007 | -2,914 | 0.12% | 25,403,045 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,309,921 | +18,942 | 0.12% | 24,884,322 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,290,979 | -2,914 | 0.12% | 25,623,125 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,293,893 | +2,914 | 0.12% | 26,213,761 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,290,979 | +14,571 | 0.12% | 25,658,565 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,276,408 | +2,914 | 0.11% | 25,544,162 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,273,494 | -8,742 | 0.11% | 25,835,445 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,282,236 | -11,657 | 0.11% | 25,766,395 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,293,893 | +4,371 | 0.12% | 25,148,161 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,289,522 | +4,372 | 0.12% | 24,957,006 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,285,150 | +8,742 | 0.11% | 24,942,952 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,276,408 | +13,114 | 0.11% | 25,018,562 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,263,294 | -1,457 | 0.11% | 24,345,358 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,264,751 | +2,914 | 0.11% | 23,922,076 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,261,837 | +17,485 | 0.11% | 23,936,239 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,244,352 | +8,743 | 0.11% | 23,843,680 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,235,609 | +11,656 | 0.11% | 24,252,791 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,223,953 | -1,457 | 0.11% | 24,393,604 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,225,410 | +1,457 | 0.11% | 24,119,883 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,223,953 | +8,743 | 0.11% | 24,192,004 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,215,210 | +17,485 | 0.11% | 24,352,795 |
| 2011-06-10 | 2011-06-08 | 20.232 | 1,197,725 | -7,286 | 0.11% | 24,232,555 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,205,011 | -2,914 | 0.11% | 24,677,687 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,207,925 | +81,597 | 0.11% | 25,463,891 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,126,328 | +10,256 | 0.10% | 24,308,351 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,116,072 | +2,873 | 0.10% | 24,024,846 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,113,199 | +4,309 | 0.10% | 23,436,001 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,108,890 | -1,436 | 0.10% | 23,530,565 |
| 2011-05-30 | 2011-05-26 | 20.997 | 1,110,326 | -5,746 | 0.10% | 23,313,677 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,116,072 | -7,182 | 0.10% | 23,123,526 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,123,254 | +2,873 | 0.10% | 22,834,407 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,120,381 | +14,364 | 0.10% | 23,400,003 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,106,017 | -127,838 | 0.10% | 23,592,800 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,233,855 | -11,491 | 0.11% | 25,838,713 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,245,346 | -2,873 | 0.11% | 25,559,151 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,248,219 | -28,728 | 0.11% | 25,235,756 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,276,947 | -5,745 | 0.12% | 26,349,962 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,282,692 | -7,182 | 0.12% | 26,611,391 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,289,874 | -1,437 | 0.12% | 25,826,472 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,291,311 | +155,130 | 0.12% | 25,172,005 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,136,181 | +41,655 | 0.10% | 22,401,118 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,094,526 | +172,366 | 0.10% | 22,128,482 |
| 2011-05-05 | 2011-05-03 | 21.164 | 922,160 | +152,257 | 0.08% | 19,516,808 |
| 2011-05-04 | 2011-04-29 | 21.387 | 769,903 | +255,677 | 0.07% | 16,465,925 |
| 2011-05-03 | 2011-04-28 | 22.139 | 514,226 | +2,873 | 0.05% | 11,384,398 |
| 2011-04-29 | 2011-04-27 | 22.529 | 511,353 | +11,491 | 0.05% | 11,520,153 |
| 2011-04-28 | 2011-04-26 | 23.114 | 499,862 | -4,309 | 0.05% | 11,553,595 |
| 2011-04-27 | 2011-04-21 | 23.309 | 504,171 | -5,746 | 0.05% | 11,751,471 |
| 2011-04-26 | 2011-04-20 | 22.946 | 509,917 | +2,873 | 0.05% | 11,700,802 |
| 2011-04-21 | 2011-04-19 | 22.195 | 507,044 | +163,748 | 0.05% | 11,253,636 |
| 2011-04-20 | 2011-04-18 | 22.417 | 343,296 | +5,745 | 0.03% | 7,695,796 |
| 2011-04-19 | 2011-04-15 | 22.752 | 337,551 | +11,491 | 0.03% | 7,679,808 |
| 2011-04-18 | 2011-04-14 | 22.668 | 326,060 | +1,437 | 0.03% | 7,391,130 |
| 2011-04-15 | 2011-04-13 | 22.445 | 324,623 | +31,600 | 0.03% | 7,286,236 |
| 2011-04-14 | 2011-04-12 | 22.584 | 293,023 | +31,601 | 0.03% | 6,617,767 |
| 2011-04-13 | 2011-04-11 | 23.949 | 261,422 | +50,273 | 0.02% | 6,260,795 |
| 2011-04-12 | 2011-04-08 | 25.007 | 211,149 | -7,182 | 0.02% | 5,280,247 |
| 2011-04-11 | 2011-04-07 | 24.395 | 218,331 | +1,437 | 0.02% | 5,326,089 |
| 2011-04-08 | 2011-04-06 | 25.007 | 216,894 | -4,309 | 0.02% | 5,423,914 |
| 2011-04-04 | 2011-03-31 | 24.506 | 221,203 | -5,746 | 0.02% | 5,420,790 |
| 2011-04-01 | 2011-03-30 | 24.033 | 226,949 | -7,182 | 0.02% | 5,454,161 |
| 2011-03-31 | 2011-03-29 | 23.726 | 234,131 | -1,436 | 0.02% | 5,555,043 |
| 2011-03-30 | 2011-03-28 | 23.058 | 235,567 | +1,436 | 0.02% | 5,431,674 |
| 2011-03-29 | 2011-03-25 | 23.671 | 234,131 | -43,091 | 0.02% | 5,542,003 |
| 2011-03-28 | 2011-03-24 | 23.086 | 277,222 | -5,746 | 0.03% | 6,399,870 |
| 2011-03-23 | 2011-03-21 | 22.417 | 282,968 | -73,256 | 0.03% | 6,343,400 |
| 2011-03-22 | 2011-03-18 | 21.749 | 356,224 | -2,872 | 0.03% | 7,747,527 |
| 2011-03-21 | 2011-03-17 | 20.969 | 359,096 | +14,363 | 0.03% | 7,529,991 |
| 2011-03-17 | 2011-03-15 | 21.554 | 344,733 | +71,820 | 0.03% | 7,430,409 |
| 2011-03-16 | 2011-03-14 | 22.278 | 272,913 | -1,437 | 0.02% | 6,079,994 |
| 2011-03-15 | 2011-03-11 | 21.582 | 274,350 | +1,437 | 0.02% | 5,921,007 |
| 2011-03-14 | 2011-03-10 | 22.306 | 272,913 | -12,928 | 0.02% | 6,087,594 |
| 2011-03-11 | 2011-03-09 | 22.807 | 285,841 | -37,346 | 0.03% | 6,519,246 |
| 2011-03-10 | 2011-03-08 | 22.668 | 323,187 | -7,182 | 0.03% | 7,326,005 |
| 2011-03-09 | 2011-03-07 | 22.362 | 330,369 | -71,819 | 0.03% | 7,387,606 |
| 2011-03-08 | 2011-03-04 | 22.222 | 402,188 | -4,309 | 0.04% | 8,937,600 |
| 2011-03-07 | 2011-03-03 | 21.916 | 406,497 | +1,436 | 0.04% | 8,908,837 |
| 2011-03-03 | 2011-03-01 | 21.610 | 405,061 | -4,309 | 0.04% | 8,753,285 |
| 2011-03-02 | 2011-02-28 | 21.610 | 409,370 | +1,436 | 0.04% | 8,846,402 |
| 2011-03-01 | 2011-02-25 | 21.693 | 407,934 | +7,182 | 0.04% | 8,849,450 |
| 2011-02-28 | 2011-02-24 | 21.554 | 400,752 | -14,363 | 0.04% | 8,637,848 |
| 2011-02-24 | 2011-02-22 | 21.721 | 415,115 | +8,618 | 0.04% | 9,016,790 |
| 2011-02-23 | 2011-02-21 | 22.028 | 406,497 | -17,237 | 0.04% | 8,954,116 |
| 2011-02-22 | 2011-02-18 | 22.083 | 423,734 | -15,800 | 0.04% | 9,357,405 |
| 2011-02-21 | 2011-02-17 | 21.860 | 439,534 | -27,291 | 0.04% | 9,608,399 |
| 2011-02-18 | 2011-02-16 | 20.663 | 466,825 | -8,619 | 0.04% | 9,645,993 |
| 2011-02-15 | 2011-02-11 | 19.716 | 475,444 | +145,075 | 0.04% | 9,373,926 |
| 2011-02-14 | 2011-02-10 | 19.521 | 330,369 | -1,436 | 0.03% | 6,449,206 |
| 2011-02-11 | 2011-02-09 | 19.438 | 331,805 | +24,418 | 0.03% | 6,449,518 |
| 2011-02-10 | 2011-02-08 | 20.245 | 307,387 | +10,055 | 0.03% | 6,223,129 |
| 2011-02-09 | 2011-02-07 | 20.301 | 297,332 | +28,728 | 0.03% | 6,036,123 |
| 2011-02-08 | 2011-02-02 | 21.220 | 268,604 | +11,491 | 0.02% | 5,699,757 |
| 2011-02-07 | 2011-01-31 | 20.997 | 257,113 | +28,728 | 0.02% | 5,398,639 |
| 2011-02-01 | 2011-01-28 | 22.139 | 228,385 | -2,873 | 0.02% | 5,056,193 |
| 2011-01-31 | 2011-01-27 | 22.557 | 231,258 | -4,309 | 0.02% | 5,216,398 |
| 2011-01-28 | 2011-01-26 | 21.916 | 235,567 | +1,436 | 0.02% | 5,162,714 |
| 2011-01-27 | 2011-01-25 | 21.749 | 234,131 | +1,437 | 0.02% | 5,092,123 |
| 2011-01-26 | 2011-01-24 | 21.860 | 232,694 | +15,800 | 0.02% | 5,086,789 |
| 2011-01-25 | 2011-01-21 | 22.390 | 216,894 | +22,982 | 0.02% | 4,856,155 |
| 2011-01-24 | 2011-01-20 | 22.612 | 193,912 | +12,927 | 0.02% | 4,384,798 |
| 2011-01-21 | 2011-01-19 | 23.448 | 180,985 | -4,309 | 0.02% | 4,243,689 |
| 2011-01-19 | 2011-01-17 | 22.445 | 185,294 | +21,546 | 0.02% | 4,158,965 |
| 2011-01-18 | 2011-01-14 | 22.919 | 163,748 | -1,436 | 0.01% | 3,752,881 |
| 2011-01-17 | 2011-01-13 | 22.139 | 165,184 | -8,619 | 0.01% | 3,656,992 |
| 2011-01-14 | 2011-01-12 | 22.696 | 173,803 | +7,182 | 0.02% | 3,944,607 |
| 2011-01-13 | 2011-01-11 | 23.002 | 166,621 | +2,873 | 0.02% | 3,832,646 |
| 2011-01-12 | 2011-01-10 | 23.392 | 163,748 | +1,436 | 0.01% | 3,830,401 |
| 2011-01-11 | 2011-01-07 | 23.225 | 162,312 | +4,310 | 0.01% | 3,769,690 |
| 2011-01-07 | 2011-01-05 | 23.698 | 158,002 | +10,054 | 0.01% | 3,744,390 |
| 2011-01-04 | 2010-12-31 | 23.448 | 147,948 | -8,618 | 0.01% | 3,469,046 |
| 2011-01-03 | 2010-12-29 | 22.390 | 156,566 | +1,436 | 0.01% | 3,505,439 |
| 2010-12-29 | 2010-12-24 | 22.779 | 155,130 | +4,309 | 0.01% | 3,533,768 |
| 2010-12-23 | 2010-12-21 | 23.114 | 150,821 | +4,310 | 0.01% | 3,486,012 |
| 2010-12-22 | 2010-12-20 | 21.944 | 146,511 | -1,437 | 0.01% | 3,215,032 |
| 2010-12-21 | 2010-12-17 | 21.777 | 147,948 | -11,491 | 0.01% | 3,221,846 |
| 2010-12-20 | 2010-12-16 | 21.777 | 159,439 | +1,437 | 0.01% | 3,472,084 |
| 2010-12-15 | 2010-12-13 | 20.941 | 158,002 | +1,436 | 0.01% | 3,308,791 |
| 2010-12-08 | 2010-12-06 | 20.941 | 156,566 | -8,618 | 0.01% | 3,278,719 |
| 2010-12-07 | 2010-12-03 | 20.468 | 165,184 | -2,873 | 0.01% | 3,380,993 |
| 2010-12-06 | 2010-12-02 | 20.329 | 168,057 | -2,873 | 0.02% | 3,416,397 |
| 2010-12-03 | 2010-12-01 | 20.050 | 170,930 | +11,491 | 0.02% | 3,427,202 |
| 2010-12-02 | 2010-11-30 | 19.772 | 159,439 | +1,437 | 0.01% | 3,152,404 |
| 2010-12-01 | 2010-11-29 | 19.828 | 158,002 | -7,182 | 0.01% | 3,132,791 |
| 2010-11-26 | 2010-11-24 | 19.660 | 165,184 | -7,182 | 0.01% | 3,247,593 |
| 2010-11-25 | 2010-11-23 | 19.633 | 172,366 | -4,309 | 0.02% | 3,383,994 |
| 2010-11-18 | 2010-11-16 | 18.714 | 176,675 | -7,182 | 0.02% | 3,306,232 |
| 2010-11-16 | 2010-11-12 | 19.800 | 183,857 | -1,437 | 0.02% | 3,640,313 |
| 2010-11-12 | 2010-11-10 | 20.217 | 185,294 | +2,873 | 0.02% | 3,746,165 |
| 2010-11-11 | 2010-11-09 | 19.633 | 182,421 | +10,055 | 0.02% | 3,581,400 |
| 2010-11-10 | 2010-11-08 | 20.217 | 172,366 | +1,436 | 0.02% | 3,484,794 |
| 2010-11-09 | 2010-11-05 | 20.329 | 170,930 | -8,618 | 0.02% | 3,474,802 |
| 2010-11-08 | 2010-11-04 | 19.354 | 179,548 | -8,619 | 0.02% | 3,474,996 |
| 2010-11-04 | 2010-11-02 | 18.324 | 188,167 | +7,182 | 0.02% | 3,447,929 |
| 2010-11-03 | 2010-11-01 | 18.407 | 180,985 | +2,873 | 0.02% | 3,331,447 |
| 2010-11-02 | 2010-10-29 | 17.516 | 178,112 | -4,309 | 0.02% | 3,119,843 |
| 2010-11-01 | 2010-10-28 | 17.126 | 182,421 | -4,309 | 0.02% | 3,124,200 |
| 2010-10-28 | 2010-10-26 | 16.931 | 186,730 | -7,182 | 0.02% | 3,161,598 |
| 2010-10-27 | 2010-10-25 | 16.820 | 193,912 | +11,491 | 0.02% | 3,261,599 |
| 2010-10-26 | 2010-10-22 | 16.764 | 182,421 | +7,182 | 0.02% | 3,058,160 |
| 2010-10-25 | 2010-10-21 | 16.931 | 175,239 | +7,182 | 0.02% | 2,967,039 |
| 2010-10-22 | 2010-10-20 | 16.514 | 168,057 | +2,873 | 0.02% | 2,775,238 |
| 2010-10-20 | 2010-10-18 | 17.071 | 165,184 | +10,054 | 0.01% | 2,819,794 |
| 2010-10-19 | 2010-10-15 | 17.655 | 155,130 | -1,436 | 0.01% | 2,738,886 |
| 2010-10-14 | 2010-10-12 | 17.377 | 156,566 | +1,436 | 0.01% | 2,720,639 |
| 2010-10-13 | 2010-10-11 | 17.655 | 155,130 | +2,873 | 0.01% | 2,738,886 |
| 2010-10-12 | 2010-10-08 | 17.182 | 152,257 | +7,182 | 0.01% | 2,616,082 |
| 2010-10-08 | 2010-10-06 | 17.683 | 145,075 | +2,873 | 0.01% | 2,565,401 |
| 2010-10-07 | 2010-10-05 | 18.157 | 142,202 | -2,873 | 0.01% | 2,581,917 |
| 2010-10-06 | 2010-10-04 | 18.157 | 145,075 | -1,436 | 0.01% | 2,634,081 |
| 2010-10-05 | 2010-09-30 | 16.904 | 146,511 | -7,182 | 0.01% | 2,476,554 |
| 2010-10-04 | 2010-09-29 | 16.235 | 153,693 | -12,928 | 0.01% | 2,495,236 |
| 2010-09-29 | 2010-09-27 | 16.040 | 166,621 | -2,873 | 0.02% | 2,672,644 |
| 2010-09-28 | 2010-09-24 | 16.012 | 169,494 | -4,309 | 0.02% | 2,714,008 |
| 2010-09-24 | 2010-09-21 | 15.929 | 173,803 | -2,872 | 0.02% | 2,768,485 |
| 2010-09-22 | 2010-09-20 | 15.567 | 176,675 | +1,436 | 0.02% | 2,750,273 |
| 2010-09-21 | 2010-09-17 | 15.678 | 175,239 | +1,436 | 0.02% | 2,747,439 |
| 2010-09-20 | 2010-09-16 | 15.762 | 173,803 | +1,437 | 0.02% | 2,739,445 |
| 2010-09-17 | 2010-09-15 | 16.291 | 172,366 | +5,745 | 0.02% | 2,807,995 |
| 2010-09-16 | 2010-09-14 | 16.458 | 166,621 | -7,182 | 0.02% | 2,742,244 |
| 2010-09-15 | 2010-09-13 | 16.068 | 173,803 | -20,109 | 0.02% | 2,792,685 |
| 2010-09-14 | 2010-09-10 | 15.567 | 193,912 | +2,873 | 0.02% | 3,018,599 |
| 2010-09-10 | 2010-09-08 | 15.316 | 191,039 | -8,619 | 0.02% | 2,925,995 |
| 2010-09-09 | 2010-09-07 | 15.205 | 199,658 | +1,437 | 0.02% | 3,035,766 |
| 2010-09-08 | 2010-09-06 | 15.288 | 198,221 | -2,873 | 0.02% | 3,030,476 |
| 2010-09-07 | 2010-09-03 | 15.038 | 201,094 | -18,673 | 0.02% | 3,024,000 |
| 2010-09-06 | 2010-09-02 | 14.620 | 219,767 | -40,219 | 0.02% | 3,213,000 |
| 2010-09-03 | 2010-09-01 | 13.826 | 259,986 | +7,182 | 0.02% | 3,594,663 |
| 2010-09-01 | 2010-08-30 | 14.147 | 252,804 | -4,309 | 0.02% | 3,576,322 |
| 2010-08-31 | 2010-08-27 | 13.729 | 257,113 | -8,618 | 0.02% | 3,529,879 |
| 2010-08-30 | 2010-08-26 | 13.437 | 265,731 | +1,436 | 0.02% | 3,570,495 |
| 2010-08-26 | 2010-08-24 | 13.826 | 264,295 | +14,364 | 0.02% | 3,654,240 |
| 2010-08-20 | 2010-08-18 | 13.980 | 249,931 | -5,746 | 0.02% | 3,493,918 |
| 2010-08-13 | 2010-08-11 | 14.035 | 255,677 | +5,746 | 0.02% | 3,588,485 |
| 2010-08-11 | 2010-08-09 | 14.564 | 249,931 | -5,746 | 0.02% | 3,640,078 |
| 2010-08-10 | 2010-08-06 | 14.453 | 255,677 | +7,182 | 0.02% | 3,695,285 |
| 2010-08-06 | 2010-08-04 | 14.481 | 248,495 | +1,437 | 0.02% | 3,598,404 |
| 2010-08-05 | 2010-08-03 | 14.648 | 247,058 | +1,436 | 0.02% | 3,618,875 |
| 2010-08-02 | 2010-07-29 | 14.119 | 245,622 | +4,309 | 0.02% | 3,467,881 |
| 2010-07-30 | 2010-07-28 | 13.854 | 241,313 | +1,437 | 0.02% | 3,343,203 |
| 2010-07-27 | 2010-07-23 | 13.645 | 239,876 | -10,055 | 0.02% | 3,273,194 |
| 2010-07-26 | 2010-07-22 | 13.228 | 249,931 | -2,873 | 0.02% | 3,305,998 |
| 2010-07-23 | 2010-07-21 | 13.297 | 252,804 | -7,182 | 0.02% | 3,361,602 |
| 2010-07-22 | 2010-07-20 | 12.893 | 259,986 | +4,309 | 0.02% | 3,352,122 |
| 2010-07-20 | 2010-07-16 | 12.559 | 255,677 | +2,873 | 0.02% | 3,211,124 |
| 2010-07-19 | 2010-07-15 | 12.531 | 252,804 | -7,182 | 0.02% | 3,168,001 |
| 2010-07-16 | 2010-07-14 | 12.699 | 259,986 | -4,309 | 0.02% | 3,301,442 |
| 2010-07-15 | 2010-07-13 | 12.657 | 264,295 | -1,436 | 0.02% | 3,345,120 |
| 2010-07-13 | 2010-07-09 | 12.685 | 265,731 | +2,872 | 0.02% | 3,370,695 |
| 2010-07-12 | 2010-07-08 | 12.490 | 262,859 | +7,182 | 0.02% | 3,283,025 |
| 2010-07-08 | 2010-07-06 | 12.337 | 255,677 | +1,437 | 0.02% | 3,154,164 |
| 2010-07-07 | 2010-07-05 | 12.295 | 254,240 | +1,436 | 0.02% | 3,125,817 |
| 2010-07-06 | 2010-07-02 | 12.434 | 252,804 | +1,436 | 0.02% | 3,143,361 |
| 2010-07-05 | 2010-06-30 | 12.824 | 251,368 | +2,873 | 0.02% | 3,223,506 |
| 2010-07-02 | 2010-06-29 | 12.838 | 248,495 | +5,746 | 0.02% | 3,190,123 |
| 2010-06-30 | 2010-06-28 | 13.228 | 242,749 | -4,309 | 0.02% | 3,210,998 |
| 2010-06-29 | 2010-06-25 | 13.005 | 247,058 | +8,618 | 0.02% | 3,212,956 |
| 2010-06-28 | 2010-06-24 | 13.353 | 238,440 | -1,436 | 0.02% | 3,183,880 |
| 2010-06-25 | 2010-06-23 | 13.464 | 239,876 | +1,436 | 0.02% | 3,229,774 |
| 2010-06-23 | 2010-06-21 | 13.631 | 238,440 | -2,873 | 0.02% | 3,250,280 |
| 2010-06-22 | 2010-06-18 | 13.019 | 241,313 | +2,873 | 0.02% | 3,141,603 |
| 2010-06-21 | 2010-06-17 | 13.255 | 238,440 | -2,873 | 0.02% | 3,160,640 |
| 2010-06-17 | 2010-06-14 | 13.088 | 241,313 | -1,436 | 0.02% | 3,158,403 |
| 2010-06-14 | 2010-06-10 | 12.448 | 242,749 | +2,873 | 0.02% | 3,021,718 |
| 2010-06-11 | 2010-06-09 | 12.364 | 239,876 | -2,873 | 0.02% | 2,965,915 |
| 2010-06-10 | 2010-06-08 | 12.309 | 242,749 | -7,182 | 0.02% | 2,987,918 |
| 2010-06-09 | 2010-06-07 | 12.114 | 249,931 | +12,927 | 0.02% | 3,027,599 |
| 2010-06-04 | 2010-06-02 | 12.490 | 237,004 | +2,873 | 0.02% | 2,960,104 |
| 2010-06-03 | 2010-06-01 | 12.587 | 234,131 | -1,436 | 0.02% | 2,947,042 |
| 2010-06-02 | 2010-05-31 | 13.186 | 235,567 | +1,436 | 0.02% | 3,106,157 |
| 2010-05-31 | 2010-05-27 | 13.217 | 234,131 | -11,491 | 0.02% | 3,094,564 |
| 2010-05-28 | 2010-05-26 | 12.410 | 245,622 | +4,205 | 0.02% | 3,048,108 |
| 2010-05-27 | 2010-05-25 | 11.942 | 241,417 | +5,648 | 0.02% | 2,883,064 |
| 2010-05-25 | 2010-05-20 | 12.608 | 235,769 | +5,647 | 0.02% | 2,972,594 |
| 2010-05-13 | 2010-05-11 | 14.067 | 230,122 | +4,235 | 0.02% | 3,237,176 |
| 2010-05-10 | 2010-05-06 | 13.770 | 225,887 | -29,648 | 0.02% | 3,110,401 |
| 2010-05-07 | 2010-05-05 | 13.940 | 255,535 | -15,529 | 0.02% | 3,562,086 |
| 2010-05-06 | 2010-05-04 | 14.591 | 271,064 | -4,236 | 0.03% | 3,955,196 |
| 2010-05-05 | 2010-05-03 | 14.988 | 275,300 | +12,706 | 0.03% | 4,126,205 |
| 2010-05-04 | 2010-04-30 | 15.668 | 262,594 | -2,823 | 0.02% | 4,114,327 |
| 2010-04-30 | 2010-04-28 | 15.413 | 265,417 | +2,823 | 0.02% | 4,090,878 |
| 2010-04-29 | 2010-04-27 | 15.640 | 262,594 | -1,411 | 0.02% | 4,106,887 |
| 2010-04-28 | 2010-04-26 | 15.753 | 264,005 | -2,824 | 0.02% | 4,158,875 |
| 2010-04-23 | 2010-04-21 | 15.243 | 266,829 | -11,294 | 0.02% | 4,067,281 |
| 2010-04-21 | 2010-04-19 | 14.988 | 278,123 | +4,235 | 0.03% | 4,168,516 |
| 2010-04-20 | 2010-04-16 | 15.668 | 273,888 | +2,824 | 0.03% | 4,291,282 |
| 2010-04-16 | 2010-04-14 | 15.753 | 271,064 | +8,470 | 0.03% | 4,270,075 |
| 2010-04-15 | 2010-04-13 | 15.753 | 262,594 | +28,236 | 0.02% | 4,136,647 |
| 2010-04-14 | 2010-04-12 | 15.725 | 234,358 | +8,471 | 0.02% | 3,685,205 |
| 2010-04-13 | 2010-04-09 | 15.866 | 225,887 | +14,118 | 0.02% | 3,584,001 |
| 2010-04-12 | 2010-04-08 | 15.866 | 211,769 | +8,471 | 0.02% | 3,360,000 |
| 2010-04-08 | 2010-04-01 | 15.951 | 203,298 | +4,235 | 0.02% | 3,242,876 |
| 2010-04-07 | 2010-03-31 | 16.150 | 199,063 | +11,295 | 0.02% | 3,214,803 |
| 2010-03-29 | 2010-03-25 | 16.631 | 187,768 | -7,059 | 0.02% | 3,122,832 |
| 2010-03-26 | 2010-03-24 | 16.603 | 194,827 | -4,236 | 0.02% | 3,234,712 |
| 2010-03-25 | 2010-03-23 | 16.660 | 199,063 | -2,823 | 0.02% | 3,316,323 |
| 2010-03-19 | 2010-03-17 | 16.716 | 201,886 | -2,824 | 0.02% | 3,374,793 |
| 2010-03-18 | 2010-03-16 | 16.036 | 204,710 | +2,824 | 0.02% | 3,282,800 |
| 2010-03-16 | 2010-03-12 | 16.858 | 201,886 | -1,412 | 0.02% | 3,403,393 |
| 2010-03-15 | 2010-03-11 | 16.773 | 203,298 | -7,059 | 0.02% | 3,409,916 |
| 2010-03-12 | 2010-03-10 | 17.000 | 210,357 | -5,647 | 0.02% | 3,575,997 |
| 2010-03-11 | 2010-03-09 | 17.056 | 216,004 | -1,412 | 0.02% | 3,684,234 |
| 2010-03-10 | 2010-03-08 | 16.915 | 217,416 | +4,235 | 0.02% | 3,677,517 |
| 2010-03-05 | 2010-03-03 | 15.980 | 213,181 | +7,059 | 0.02% | 3,406,564 |
| 2010-03-04 | 2010-03-02 | 16.433 | 206,122 | -4,235 | 0.02% | 3,387,203 |
| 2010-03-02 | 2010-02-26 | 15.130 | 210,357 | -1,412 | 0.02% | 3,182,637 |
| 2010-03-01 | 2010-02-25 | 14.875 | 211,769 | +1,412 | 0.02% | 3,150,000 |
| 2010-02-25 | 2010-02-23 | 15.073 | 210,357 | -2,824 | 0.02% | 3,170,717 |
| 2010-02-18 | 2010-02-12 | 15.186 | 213,181 | -2,823 | 0.02% | 3,237,443 |
| 2010-02-12 | 2010-02-10 | 15.413 | 216,004 | -72,002 | 0.02% | 3,329,274 |
| 2010-02-08 | 2010-02-04 | 15.470 | 288,006 | -8,471 | 0.03% | 4,455,363 |
| 2010-02-05 | 2010-02-03 | 15.385 | 296,477 | -15,529 | 0.03% | 4,561,207 |
| 2010-02-04 | 2010-02-02 | 13.982 | 312,006 | -1,412 | 0.03% | 4,362,536 |
| 2010-02-01 | 2010-01-28 | 13.571 | 313,418 | +2,823 | 0.03% | 4,253,519 |
| 2010-01-29 | 2010-01-27 | 13.756 | 310,595 | +70,590 | 0.03% | 4,272,407 |
| 2010-01-28 | 2010-01-26 | 13.571 | 240,005 | -4,235 | 0.02% | 3,257,202 |
| 2010-01-27 | 2010-01-25 | 14.067 | 244,240 | +14,118 | 0.02% | 3,435,777 |
| 2010-01-26 | 2010-01-22 | 14.506 | 230,122 | -2,824 | 0.02% | 3,338,236 |
| 2010-01-22 | 2010-01-20 | 15.300 | 232,946 | +4,236 | 0.02% | 3,564,002 |
| 2010-01-20 | 2010-01-18 | 14.591 | 228,710 | +2,823 | 0.02% | 3,337,193 |
| 2010-01-18 | 2010-01-14 | 14.733 | 225,887 | -1,412 | 0.02% | 3,328,001 |
| 2010-01-15 | 2010-01-13 | 14.223 | 227,299 | -21,177 | 0.02% | 3,232,884 |
| 2010-01-13 | 2010-01-11 | 15.470 | 248,476 | -4,235 | 0.02% | 3,843,846 |
| 2010-01-11 | 2010-01-07 | 14.676 | 252,711 | -1,412 | 0.02% | 3,708,880 |
| 2010-01-08 | 2010-01-06 | 14.733 | 254,123 | -5,647 | 0.02% | 3,744,003 |
| 2010-01-07 | 2010-01-05 | 14.336 | 259,770 | -48,001 | 0.02% | 3,724,161 |
| 2010-01-06 | 2010-01-04 | 13.359 | 307,771 | -2,824 | 0.03% | 4,111,481 |
| 2010-01-05 | 2009-12-31 | 13.175 | 310,595 | -7,058 | 0.03% | 4,092,007 |
| 2010-01-04 | 2009-12-29 | 12.920 | 317,653 | +9,882 | 0.03% | 4,103,994 |
| 2009-12-29 | 2009-12-24 | 12.991 | 307,771 | -7,059 | 0.03% | 3,998,121 |
| 2009-12-22 | 2009-12-18 | 12.296 | 314,830 | +12,706 | 0.03% | 3,871,281 |
| 2009-12-18 | 2009-12-16 | 13.061 | 302,124 | +7,059 | 0.03% | 3,946,163 |
| 2009-12-16 | 2009-12-14 | 13.316 | 295,065 | -9,882 | 0.03% | 3,929,203 |
| 2009-12-15 | 2009-12-11 | 13.019 | 304,947 | -1,412 | 0.03% | 3,970,076 |
| 2009-12-14 | 2009-12-10 | 12.806 | 306,359 | -5,647 | 0.03% | 3,923,358 |
| 2009-12-11 | 2009-12-09 | 12.962 | 312,006 | +56,471 | 0.03% | 4,044,296 |
| 2009-12-10 | 2009-12-08 | 13.387 | 255,535 | +14,118 | 0.02% | 3,420,906 |
| 2009-12-09 | 2009-12-07 | 13.741 | 241,417 | -1,411 | 0.02% | 3,317,405 |
| 2009-12-07 | 2009-12-03 | 13.345 | 242,828 | -2,824 | 0.02% | 3,240,474 |
| 2009-12-04 | 2009-12-02 | 13.274 | 245,652 | -2,824 | 0.02% | 3,260,760 |
| 2009-12-03 | 2009-12-01 | 12.906 | 248,476 | +1,412 | 0.02% | 3,206,725 |
| 2009-12-02 | 2009-11-30 | 12.750 | 247,064 | -9,882 | 0.02% | 3,150,002 |
| 2009-12-01 | 2009-11-27 | 11.772 | 256,946 | +9,882 | 0.02% | 3,024,836 |
| 2009-11-30 | 2009-11-26 | 12.679 | 247,064 | +2,824 | 0.02% | 3,132,502 |
| 2009-11-26 | 2009-11-24 | 12.495 | 244,240 | +1,412 | 0.02% | 3,051,717 |
| 2009-11-25 | 2009-11-23 | 12.750 | 242,828 | +2,823 | 0.02% | 3,095,995 |
| 2009-11-24 | 2009-11-20 | 12.906 | 240,005 | -4,235 | 0.02% | 3,097,402 |
| 2009-11-23 | 2009-11-19 | 13.047 | 244,240 | -2,824 | 0.02% | 3,186,657 |
| 2009-11-20 | 2009-11-18 | 13.118 | 247,064 | +2,824 | 0.02% | 3,241,003 |
| 2009-11-19 | 2009-11-17 | 13.274 | 244,240 | -2,824 | 0.02% | 3,242,017 |
| 2009-11-18 | 2009-11-16 | 13.104 | 247,064 | -31,059 | 0.02% | 3,237,502 |
| 2009-11-17 | 2009-11-13 | 12.849 | 278,123 | -43,766 | 0.03% | 3,573,577 |
| 2009-11-16 | 2009-11-12 | 13.005 | 321,889 | -4,235 | 0.03% | 4,186,082 |
| 2009-11-13 | 2009-11-11 | 13.302 | 326,124 | -2,824 | 0.03% | 4,338,177 |
| 2009-11-11 | 2009-11-09 | 12.891 | 328,948 | -9,882 | 0.03% | 4,240,602 |
| 2009-11-10 | 2009-11-06 | 12.509 | 338,830 | -4,236 | 0.03% | 4,238,395 |
| 2009-11-05 | 2009-11-03 | 11.999 | 343,066 | -14,118 | 0.03% | 4,116,423 |
| 2009-11-04 | 2009-11-02 | 12.098 | 357,184 | -7,059 | 0.03% | 4,321,244 |
| 2009-11-03 | 2009-10-30 | 12.211 | 364,243 | -12,706 | 0.03% | 4,447,924 |
| 2009-11-02 | 2009-10-29 | 11.588 | 376,949 | +19,765 | 0.03% | 4,368,123 |
| 2009-10-30 | 2009-10-28 | 11.886 | 357,184 | +4,236 | 0.03% | 4,245,344 |
| 2009-10-29 | 2009-10-27 | 12.339 | 352,948 | +15,529 | 0.03% | 4,354,996 |
| 2009-10-28 | 2009-10-23 | 12.976 | 337,419 | -8,470 | 0.03% | 4,378,486 |
| 2009-10-27 | 2009-10-22 | 12.495 | 345,889 | -14,118 | 0.03% | 4,321,796 |
| 2009-10-23 | 2009-10-21 | 12.424 | 360,007 | -14,118 | 0.03% | 4,472,697 |
| 2009-10-22 | 2009-10-20 | 12.636 | 374,125 | -33,883 | 0.03% | 4,727,598 |
| 2009-10-20 | 2009-10-16 | 11.815 | 408,008 | -4,236 | 0.04% | 4,820,517 |
| 2009-10-19 | 2009-10-15 | 12.155 | 412,244 | -19,765 | 0.04% | 5,010,725 |
| 2009-10-16 | 2009-10-14 | 11.857 | 432,009 | -2,823 | 0.04% | 5,122,443 |
| 2009-10-15 | 2009-10-13 | 11.574 | 434,832 | -5,647 | 0.04% | 5,032,716 |
| 2009-10-13 | 2009-10-09 | 11.050 | 440,479 | -32,472 | 0.04% | 4,867,195 |
| 2009-10-12 | 2009-10-08 | 10.667 | 472,951 | -22,588 | 0.04% | 5,045,103 |
| 2009-10-07 | 2009-10-05 | 10.072 | 495,539 | -2,824 | 0.05% | 4,991,216 |
| 2009-10-06 | 2009-10-02 | 9.973 | 498,363 | -11,294 | 0.05% | 4,970,240 |
| 2009-10-02 | 2009-09-29 | 10.384 | 509,657 | +1,411 | 0.05% | 5,292,256 |
| 2009-09-30 | 2009-09-28 | 10.115 | 508,246 | +4,236 | 0.05% | 5,140,805 |
| 2009-09-29 | 2009-09-25 | 10.497 | 504,010 | -7,059 | 0.05% | 5,290,738 |
| 2009-09-25 | 2009-09-23 | 10.809 | 511,069 | -5,647 | 0.05% | 5,524,119 |
| 2009-09-22 | 2009-09-18 | 10.696 | 516,716 | -1,412 | 0.05% | 5,526,597 |
| 2009-09-21 | 2009-09-17 | 10.993 | 518,128 | -1,412 | 0.05% | 5,695,839 |
| 2009-09-17 | 2009-09-15 | 10.710 | 519,540 | -14,118 | 0.05% | 5,564,161 |
| 2009-09-16 | 2009-09-14 | 10.922 | 533,658 | -16,941 | 0.05% | 5,828,762 |
| 2009-09-15 | 2009-09-11 | 10.908 | 550,599 | -14,118 | 0.05% | 6,005,996 |
| 2009-09-14 | 2009-09-10 | 10.710 | 564,717 | -31,060 | 0.05% | 6,047,997 |
| 2009-09-11 | 2009-09-09 | 10.228 | 595,777 | -19,765 | 0.05% | 6,093,683 |
| 2009-09-10 | 2009-09-08 | 10.370 | 615,542 | -8,471 | 0.06% | 6,383,042 |
| 2009-09-09 | 2009-09-07 | 10.285 | 624,013 | -12,706 | 0.06% | 6,417,844 |
| 2009-09-08 | 2009-09-04 | 10.115 | 636,719 | +29,648 | 0.06% | 6,440,283 |
| 2009-09-07 | 2009-09-03 | 9.959 | 607,071 | -29,648 | 0.06% | 6,045,799 |
| 2009-09-04 | 2009-09-02 | 9.548 | 636,719 | +28,236 | 0.06% | 6,079,483 |
| 2009-09-03 | 2009-09-01 | 9.633 | 608,483 | +8,471 | 0.06% | 5,861,601 |
| 2009-09-02 | 2009-08-31 | 9.591 | 600,012 | +18,353 | 0.06% | 5,754,499 |
| 2009-09-01 | 2009-08-28 | 9.803 | 581,659 | -1,412 | 0.05% | 5,702,082 |
| 2009-08-31 | 2009-08-27 | 9.874 | 583,071 | +39,531 | 0.05% | 5,757,224 |
| 2009-08-28 | 2009-08-26 | 10.242 | 543,540 | +26,824 | 0.05% | 5,567,096 |
| 2009-08-27 | 2009-08-25 | 10.469 | 516,716 | +5,647 | 0.05% | 5,409,477 |
| 2009-08-26 | 2009-08-24 | 11.036 | 511,069 | +7,059 | 0.05% | 5,639,958 |
| 2009-08-25 | 2009-08-21 | 10.766 | 504,010 | -5,647 | 0.05% | 5,426,398 |
| 2009-08-24 | 2009-08-20 | 10.639 | 509,657 | -35,295 | 0.05% | 5,422,216 |
| 2009-08-21 | 2009-08-19 | 10.214 | 544,952 | +31,059 | 0.05% | 5,566,118 |
| 2009-08-20 | 2009-08-18 | 10.398 | 513,893 | +4,236 | 0.05% | 5,343,523 |
| 2009-08-19 | 2009-08-17 | 10.455 | 509,657 | +56,471 | 0.05% | 5,328,356 |
| 2009-08-18 | 2009-08-14 | 11.206 | 453,186 | -1,411 | 0.04% | 5,078,224 |
| 2009-08-17 | 2009-08-13 | 11.432 | 454,597 | +7,059 | 0.04% | 5,197,075 |
| 2009-08-14 | 2009-08-12 | 11.078 | 447,538 | +31,059 | 0.04% | 4,957,875 |
| 2009-08-13 | 2009-08-11 | 11.616 | 416,479 | +14,118 | 0.04% | 4,838,000 |
| 2009-08-12 | 2009-08-10 | 11.574 | 402,361 | -18,353 | 0.04% | 4,656,899 |
| 2009-08-11 | 2009-08-07 | 11.404 | 420,714 | -7,059 | 0.04% | 4,797,796 |
| 2009-08-10 | 2009-08-06 | 12.070 | 427,773 | +46,589 | 0.04% | 5,163,116 |
| 2009-08-07 | 2009-08-05 | 11.900 | 381,184 | +26,824 | 0.04% | 4,535,998 |
| 2009-08-06 | 2009-08-04 | 12.481 | 354,360 | -31,060 | 0.03% | 4,422,619 |
| 2009-08-05 | 2009-08-03 | 12.424 | 385,420 | -18,353 | 0.04% | 4,788,426 |
| 2009-08-04 | 2009-07-31 | 11.971 | 403,773 | +18,353 | 0.04% | 4,833,402 |
| 2009-08-03 | 2009-07-30 | 11.687 | 385,420 | +26,825 | 0.04% | 4,504,505 |
| 2009-07-31 | 2009-07-29 | 12.027 | 358,595 | +42,353 | 0.03% | 4,312,914 |
| 2009-07-30 | 2009-07-28 | 12.962 | 316,242 | -1,411 | 0.03% | 4,099,204 |
| 2009-07-29 | 2009-07-27 | 12.821 | 317,653 | -1,412 | 0.03% | 4,072,494 |
| 2009-07-28 | 2009-07-24 | 12.622 | 319,065 | +1,412 | 0.03% | 4,027,317 |
| 2009-07-27 | 2009-07-23 | 12.396 | 317,653 | -38,119 | 0.03% | 3,937,494 |
| 2009-07-24 | 2009-07-22 | 12.084 | 355,772 | -15,530 | 0.03% | 4,299,121 |
| 2009-07-23 | 2009-07-21 | 12.070 | 371,302 | +22,589 | 0.03% | 4,481,525 |
| 2009-07-22 | 2009-07-20 | 12.268 | 348,713 | -18,353 | 0.03% | 4,278,041 |
| 2009-07-21 | 2009-07-17 | 11.489 | 367,066 | +12,706 | 0.03% | 4,217,197 |
| 2009-07-20 | 2009-07-16 | 11.220 | 354,360 | -21,177 | 0.03% | 3,975,839 |
| 2009-07-17 | 2009-07-15 | 10.965 | 375,537 | +35,295 | 0.03% | 4,117,680 |
| 2009-07-16 | 2009-07-14 | 10.795 | 340,242 | -1,412 | 0.03% | 3,672,838 |
| 2009-07-15 | 2009-07-13 | 10.256 | 341,654 | +4,235 | 0.03% | 3,504,160 |
| 2009-07-14 | 2009-07-10 | 10.653 | 337,419 | -15,529 | 0.03% | 3,594,565 |
| 2009-07-13 | 2009-07-09 | 10.667 | 352,948 | +8,470 | 0.03% | 3,764,997 |
| 2009-07-09 | 2009-07-07 | 10.908 | 344,478 | +2,824 | 0.03% | 3,757,605 |
| 2009-07-08 | 2009-07-06 | 11.007 | 341,654 | -8,471 | 0.03% | 3,760,681 |
| 2009-07-07 | 2009-07-03 | 11.234 | 350,125 | +28,236 | 0.03% | 3,933,283 |
| 2009-07-06 | 2009-07-02 | 11.645 | 321,889 | +5,647 | 0.03% | 3,748,322 |
| 2009-07-03 | 2009-06-30 | 11.914 | 316,242 | +8,471 | 0.03% | 3,767,684 |
| 2009-07-02 | 2009-06-29 | 12.240 | 307,771 | -2,824 | 0.03% | 3,767,041 |
| 2009-06-30 | 2009-06-26 | 12.183 | 310,595 | -7,058 | 0.03% | 3,784,006 |
| 2009-06-29 | 2009-06-25 | 11.574 | 317,653 | +24,000 | 0.03% | 3,676,495 |
| 2009-06-25 | 2009-06-23 | 12.041 | 293,653 | -7,059 | 0.03% | 3,536,000 |
| 2009-06-24 | 2009-06-22 | 12.537 | 300,712 | -8,471 | 0.03% | 3,770,101 |
| 2009-06-22 | 2009-06-18 | 11.956 | 309,183 | +18,354 | 0.03% | 3,696,723 |
| 2009-06-19 | 2009-06-17 | 12.226 | 290,829 | +9,882 | 0.03% | 3,555,555 |
| 2009-06-18 | 2009-06-16 | 12.438 | 280,947 | +11,294 | 0.03% | 3,494,442 |
| 2009-06-17 | 2009-06-15 | 13.203 | 269,653 | -4,235 | 0.02% | 3,560,247 |
| 2009-06-16 | 2009-06-12 | 14.239 | 273,888 | +14,118 | 0.03% | 3,899,914 |
| 2009-06-15 | 2009-06-11 | 13.922 | 259,770 | -5,555 | 0.02% | 3,616,606 |
| 2009-06-12 | 2009-06-10 | 13.534 | 265,325 | -38,895 | 0.02% | 3,590,805 |
| 2009-06-11 | 2009-06-09 | 13.102 | 304,220 | +40,284 | 0.03% | 3,985,795 |
| 2009-06-10 | 2009-06-08 | 13.692 | 263,936 | -69,456 | 0.02% | 3,613,807 |
| 2009-06-09 | 2009-06-05 | 13.807 | 333,392 | -9,724 | 0.03% | 4,603,197 |
| 2009-06-08 | 2009-06-04 | 12.958 | 343,116 | +70,846 | 0.03% | 4,445,998 |
| 2009-06-05 | 2009-06-03 | 13.231 | 272,270 | +13,891 | 0.03% | 3,602,476 |
| 2009-06-04 | 2009-06-02 | 12.915 | 258,379 | +1,389 | 0.02% | 3,336,840 |
| 2009-06-02 | 2009-05-29 | 12.166 | 256,990 | +4,168 | 0.02% | 3,126,502 |
| 2009-06-01 | 2009-05-27 | 11.792 | 252,822 | -2,779 | 0.02% | 2,981,155 |
| 2009-05-27 | 2009-05-25 | 11.158 | 255,601 | +2,779 | 0.02% | 2,852,003 |
| 2009-05-26 | 2009-05-22 | 11.331 | 252,822 | -31,951 | 0.02% | 2,864,675 |
| 2009-05-25 | 2009-05-21 | 11.619 | 284,773 | -2,778 | 0.03% | 3,308,706 |
| 2009-05-22 | 2009-05-20 | 11.403 | 287,551 | -9,724 | 0.03% | 3,278,882 |
| 2009-05-21 | 2009-05-19 | 11.475 | 297,275 | +27,783 | 0.03% | 3,411,163 |
| 2009-05-20 | 2009-05-18 | 10.812 | 269,492 | -1,389 | 0.03% | 2,913,879 |
| 2009-05-19 | 2009-05-15 | 10.827 | 270,881 | -1,389 | 0.03% | 2,932,798 |
| 2009-05-18 | 2009-05-14 | 10.798 | 272,270 | -6,946 | 0.03% | 2,939,997 |
| 2009-05-15 | 2009-05-13 | 11.216 | 279,216 | +6,946 | 0.03% | 3,131,580 |
| 2009-05-14 | 2009-05-12 | 11.216 | 272,270 | -4,168 | 0.03% | 3,053,676 |
| 2009-05-13 | 2009-05-11 | 11.014 | 276,438 | +13,892 | 0.03% | 3,044,703 |
| 2009-05-12 | 2009-05-08 | 11.302 | 262,546 | +2,778 | 0.02% | 2,967,296 |
| 2009-05-11 | 2009-05-07 | 11.316 | 259,768 | -2,778 | 0.02% | 2,939,639 |
| 2009-05-08 | 2009-05-06 | 11.230 | 262,546 | +2,778 | 0.02% | 2,948,396 |
| 2009-05-07 | 2009-05-05 | 10.884 | 259,768 | -4,168 | 0.02% | 2,827,439 |
| 2009-05-06 | 2009-05-04 | 10.222 | 263,936 | -26,393 | 0.02% | 2,698,005 |
| 2009-05-05 | 2009-04-30 | 9.229 | 290,329 | -31,950 | 0.03% | 2,679,379 |
| 2009-05-04 | 2009-04-29 | 8.480 | 322,279 | +1,389 | 0.03% | 2,732,959 |
| 2009-04-30 | 2009-04-28 | 8.120 | 320,890 | +6,946 | 0.03% | 2,605,680 |
| 2009-04-29 | 2009-04-27 | 8.466 | 313,944 | -65,290 | 0.03% | 2,657,757 |
| 2009-04-28 | 2009-04-24 | 8.682 | 379,234 | +6,946 | 0.04% | 3,292,383 |
| 2009-04-27 | 2009-04-23 | 8.653 | 372,288 | +16,670 | 0.03% | 3,221,360 |
| 2009-04-24 | 2009-04-22 | 8.552 | 355,618 | +16,669 | 0.03% | 3,041,277 |
| 2009-04-22 | 2009-04-20 | 9.474 | 338,949 | -34,728 | 0.03% | 3,211,042 |
| 2009-04-20 | 2009-04-16 | 9.416 | 373,677 | -29,172 | 0.04% | 3,518,519 |
| 2009-04-17 | 2009-04-15 | 9.502 | 402,849 | -1,389 | 0.04% | 3,828,001 |
| 2009-04-16 | 2009-04-14 | 9.200 | 404,238 | -1,389 | 0.04% | 3,718,979 |
| 2009-04-14 | 2009-04-08 | 8.293 | 405,627 | -13,892 | 0.04% | 3,363,838 |
| 2009-04-09 | 2009-04-07 | 8.768 | 419,519 | -12,502 | 0.04% | 3,678,364 |
| 2009-04-08 | 2009-04-06 | 9.056 | 432,021 | +50,009 | 0.04% | 3,912,382 |
| 2009-04-07 | 2009-04-03 | 8.926 | 382,012 | +94,461 | 0.04% | 3,410,001 |
| 2009-04-06 | 2009-04-02 | 9.330 | 287,551 | -45,841 | 0.03% | 2,682,722 |
| 2009-04-03 | 2009-04-01 | 9.099 | 333,392 | +6,945 | 0.03% | 3,033,598 |
| 2009-04-02 | 2009-03-31 | 8.826 | 326,447 | -6,945 | 0.03% | 2,881,104 |
| 2009-04-01 | 2009-03-30 | 8.739 | 333,392 | +6,945 | 0.03% | 2,913,598 |
| 2009-03-30 | 2009-03-26 | 9.589 | 326,447 | -6,945 | 0.03% | 3,130,204 |
| 2009-03-27 | 2009-03-25 | 9.344 | 333,392 | -1,389 | 0.03% | 3,115,198 |
| 2009-03-26 | 2009-03-24 | 9.848 | 334,781 | -30,561 | 0.03% | 3,296,876 |
| 2009-03-25 | 2009-03-23 | 9.517 | 365,342 | -208,370 | 0.03% | 3,476,857 |
| 2009-03-23 | 2009-03-19 | 8.638 | 573,712 | -18,059 | 0.05% | 4,955,996 |
| 2009-03-19 | 2009-03-17 | 8.120 | 591,771 | +6,945 | 0.06% | 4,805,278 |
| 2009-03-17 | 2009-03-13 | 7.919 | 584,826 | -2,778 | 0.05% | 4,631,004 |
| 2009-03-12 | 2009-03-10 | 7.847 | 587,604 | -8,335 | 0.06% | 4,610,702 |
| 2009-03-11 | 2009-03-09 | 7.559 | 595,939 | -6,945 | 0.06% | 4,504,503 |
| 2009-03-10 | 2009-03-06 | 7.199 | 602,884 | +13,891 | 0.06% | 4,339,998 |
| 2009-03-09 | 2009-03-05 | 7.659 | 588,993 | +4,167 | 0.06% | 4,511,361 |
| 2009-03-06 | 2009-03-04 | 7.703 | 584,826 | -2,778 | 0.05% | 4,504,704 |
| 2009-03-05 | 2009-03-03 | 7.199 | 587,604 | +212,538 | 0.06% | 4,230,001 |
| 2009-03-02 | 2009-02-26 | 7.861 | 375,066 | +72,235 | 0.04% | 2,948,398 |
| 2009-02-27 | 2009-02-25 | 8.509 | 302,831 | -1,389 | 0.03% | 2,576,758 |
| 2009-02-26 | 2009-02-24 | 8.739 | 304,220 | -136,136 | 0.03% | 2,658,656 |
| 2009-02-25 | 2009-02-23 | 8.998 | 440,356 | +19,448 | 0.04% | 3,962,504 |
| 2009-02-20 | 2009-02-18 | 8.696 | 420,908 | +79,181 | 0.04% | 3,660,243 |
| 2009-02-18 | 2009-02-16 | 9.258 | 341,727 | +69,457 | 0.03% | 3,163,560 |
| 2009-02-17 | 2009-02-13 | 9.070 | 272,270 | -8,335 | 0.03% | 2,469,597 |
| 2009-02-16 | 2009-02-12 | 8.523 | 280,605 | +12,502 | 0.03% | 2,391,679 |
| 2009-02-13 | 2009-02-11 | 9.315 | 268,103 | +6,946 | 0.03% | 2,497,421 |
| 2009-02-12 | 2009-02-10 | 9.790 | 261,157 | -13,892 | 0.02% | 2,556,798 |
| 2009-02-09 | 2009-02-05 | 9.373 | 275,049 | -18,058 | 0.03% | 2,577,964 |
| 2009-02-06 | 2009-02-04 | 9.070 | 293,107 | -1,389 | 0.03% | 2,658,597 |
| 2009-02-05 | 2009-02-03 | 8.696 | 294,496 | -2,779 | 0.03% | 2,560,956 |
| 2009-02-04 | 2009-02-02 | 8.523 | 297,275 | -2,778 | 0.03% | 2,533,762 |
| 2009-02-03 | 2009-01-30 | 8.970 | 300,053 | -1,389 | 0.03% | 2,691,360 |
| 2009-02-02 | 2009-01-29 | 8.494 | 301,442 | -6,946 | 0.03% | 2,560,599 |
| 2009-01-29 | 2009-01-22 | 8.408 | 308,388 | -2,778 | 0.03% | 2,592,962 |
| 2009-01-23 | 2009-01-21 | 8.250 | 311,166 | -8,335 | 0.03% | 2,567,039 |
| 2009-01-22 | 2009-01-20 | 7.789 | 319,501 | +6,946 | 0.03% | 2,488,601 |
| 2009-01-16 | 2009-01-14 | 8.192 | 312,555 | +48,619 | 0.03% | 2,560,498 |
| 2009-01-15 | 2009-01-13 | 7.947 | 263,936 | +5,557 | 0.02% | 2,097,604 |
| 2009-01-14 | 2009-01-12 | 8.423 | 258,379 | +11,113 | 0.02% | 2,176,200 |
| 2009-01-13 | 2009-01-09 | 9.013 | 247,266 | -4,167 | 0.02% | 2,228,561 |
| 2009-01-12 | 2009-01-08 | 8.682 | 251,433 | +11,113 | 0.02% | 2,182,857 |
| 2009-01-09 | 2009-01-07 | 9.646 | 240,320 | +6,945 | 0.02% | 2,318,198 |
| 2009-01-08 | 2009-01-06 | 10.006 | 233,375 | +6,946 | 0.02% | 2,335,204 |
| 2009-01-07 | 2009-01-05 | 10.309 | 226,429 | +5,557 | 0.02% | 2,334,161 |
| 2009-01-06 | 2009-01-02 | 9.790 | 220,872 | -23,616 | 0.02% | 2,162,397 |
| 2009-01-05 | 2008-12-31 | 8.998 | 244,488 | +9,724 | 0.02% | 2,200,003 |
| 2008-12-30 | 2008-12-24 | 8.063 | 234,764 | +13,892 | 0.02% | 1,892,802 |
| 2008-12-29 | 2008-12-22 | 9.214 | 220,872 | -2,779 | 0.02% | 2,035,197 |
| 2008-12-23 | 2008-12-19 | 9.790 | 223,651 | -1,389 | 0.02% | 2,189,604 |
| 2008-12-22 | 2008-12-18 | 9.661 | 225,040 | +2,779 | 0.02% | 2,174,042 |
| 2008-12-16 | 2008-12-12 | 7.789 | 222,261 | -5,557 | 0.02% | 1,731,196 |
| 2008-12-15 | 2008-12-11 | 8.970 | 227,818 | +25,004 | 0.02% | 2,043,440 |
| 2008-12-11 | 2008-12-09 | 7.559 | 202,814 | -19,447 | 0.02% | 1,533,003 |
| 2008-12-10 | 2008-12-08 | 7.055 | 222,261 | -27,783 | 0.02% | 1,567,997 |
| 2008-12-09 | 2008-12-05 | 6.191 | 250,044 | +27,783 | 0.02% | 1,547,999 |
| 2008-12-08 | 2008-12-04 | 6.191 | 222,261 | -13,892 | 0.02% | 1,375,997 |
| 2008-12-03 | 2008-12-01 | 6.594 | 236,153 | +12,502 | 0.02% | 1,557,201 |
| 2008-12-02 | 2008-11-28 | 6.335 | 223,651 | -4,167 | 0.02% | 1,416,802 |
| 2008-12-01 | 2008-11-27 | 5.730 | 227,818 | -30,561 | 0.02% | 1,305,440 |
| 2008-11-26 | 2008-11-24 | 4.852 | 258,379 | -5,557 | 0.02% | 1,253,640 |
| 2008-11-25 | 2008-11-21 | 4.895 | 263,936 | +12,503 | 0.02% | 1,292,002 |
| 2008-11-21 | 2008-11-19 | 4.967 | 251,433 | +9,724 | 0.02% | 1,248,898 |
| 2008-11-19 | 2008-11-17 | 5.989 | 241,709 | +31,950 | 0.02% | 1,447,678 |
| 2008-11-17 | 2008-11-13 | 6.162 | 209,759 | +1,389 | 0.02% | 1,292,558 |
| 2008-11-14 | 2008-11-12 | 6.536 | 208,370 | +4,167 | 0.02% | 1,361,999 |
| 2008-11-13 | 2008-11-11 | 6.824 | 204,203 | +13,892 | 0.02% | 1,393,562 |
| 2008-11-12 | 2008-11-10 | 7.040 | 190,311 | -6,946 | 0.02% | 1,339,857 |
| 2008-11-11 | 2008-11-07 | 6.234 | 197,257 | -11,113 | 0.02% | 1,229,720 |
| 2008-11-07 | 2008-11-05 | 7.271 | 208,370 | +11,113 | 0.02% | 1,514,999 |
| 2008-11-06 | 2008-11-04 | 6.839 | 197,257 | -13,891 | 0.02% | 1,349,000 |
| 2008-11-03 | 2008-10-30 | 6.162 | 211,148 | -75,014 | 0.02% | 1,301,117 |
| 2008-10-31 | 2008-10-29 | 4.910 | 286,162 | -2,778 | 0.03% | 1,404,922 |
| 2008-10-30 | 2008-10-28 | 4.449 | 288,940 | +1,389 | 0.03% | 1,285,440 |
| 2008-10-29 | 2008-10-27 | 4.204 | 287,551 | +1,389 | 0.03% | 1,208,881 |
| 2008-10-28 | 2008-10-24 | 5.298 | 286,162 | +6,946 | 0.03% | 1,516,162 |
| 2008-10-27 | 2008-10-23 | 6.004 | 279,216 | +6,946 | 0.03% | 1,676,340 |
| 2008-10-23 | 2008-10-21 | 7.256 | 272,270 | -4,168 | 0.03% | 1,975,678 |
| 2008-10-22 | 2008-10-20 | 7.213 | 276,438 | -16,669 | 0.03% | 1,993,982 |
| 2008-10-21 | 2008-10-17 | 6.752 | 293,107 | +15,280 | 0.03% | 1,979,178 |
| 2008-10-20 | 2008-10-16 | 7.084 | 277,827 | +12,502 | 0.03% | 1,968,001 |
| 2008-10-14 | 2008-10-10 | 7.386 | 265,325 | -4,167 | 0.02% | 1,959,663 |
| 2008-10-10 | 2008-10-08 | 7.847 | 269,492 | -27,783 | 0.03% | 2,114,600 |
| 2008-10-09 | 2008-10-06 | 9.070 | 297,275 | +22,226 | 0.03% | 2,696,402 |
| 2008-10-08 | 2008-10-03 | 10.107 | 275,049 | +13,892 | 0.03% | 2,779,924 |
| 2008-10-06 | 2008-10-02 | 10.510 | 261,157 | -11,113 | 0.02% | 2,744,797 |
| 2008-10-03 | 2008-09-30 | 10.179 | 272,270 | +11,113 | 0.03% | 2,771,437 |
| 2008-10-02 | 2008-09-29 | 10.525 | 261,157 | +1,389 | 0.02% | 2,748,557 |
| 2008-09-24 | 2008-09-22 | 12.958 | 259,768 | -6,946 | 0.02% | 3,365,999 |
| 2008-09-22 | 2008-09-18 | 9.848 | 266,714 | -20,837 | 0.03% | 2,626,562 |
| 2008-09-18 | 2008-09-16 | 10.611 | 287,551 | -22,226 | 0.03% | 3,051,182 |
| 2008-09-02 | 2008-08-29 | 15.117 | 309,777 | -5,556 | 0.03% | 4,683,001 |
| 2008-09-01 | 2008-08-28 | 14.282 | 315,333 | +18,058 | 0.03% | 4,503,673 |
| 2008-08-27 | 2008-08-25 | 13.966 | 297,275 | +2,779 | 0.03% | 4,151,604 |
| 2008-08-25 | 2008-08-20 | 13.174 | 294,496 | -13,892 | 0.03% | 3,879,594 |
| 2008-08-20 | 2008-08-18 | 13.130 | 308,388 | +4,168 | 0.03% | 4,049,283 |
| 2008-08-19 | 2008-08-15 | 13.966 | 304,220 | -11,113 | 0.03% | 4,248,594 |
| 2008-08-18 | 2008-08-14 | 14.325 | 315,333 | +11,113 | 0.03% | 4,517,293 |
| 2008-08-15 | 2008-08-13 | 13.678 | 304,220 | +5,556 | 0.03% | 4,160,994 |
| 2008-08-11 | 2008-08-07 | 15.002 | 298,664 | +1,389 | 0.03% | 4,480,602 |
| 2008-08-07 | 2008-08-04 | 16.240 | 297,275 | -45,841 | 0.03% | 4,827,844 |
| 2008-07-29 | 2008-07-25 | 17.191 | 343,116 | +5,556 | 0.03% | 5,898,357 |
| 2008-07-28 | 2008-07-24 | 17.766 | 337,560 | +6,946 | 0.03% | 5,997,247 |
| 2008-07-17 | 2008-07-15 | 17.709 | 330,614 | +8,335 | 0.03% | 5,854,801 |
| 2008-07-15 | 2008-07-11 | 18.717 | 322,279 | -1,389 | 0.03% | 6,031,997 |
| 2008-07-10 | 2008-07-08 | 18.285 | 323,668 | +4,167 | 0.03% | 5,918,195 |
| 2008-07-08 | 2008-07-04 | 19.235 | 319,501 | -4,167 | 0.03% | 6,145,602 |
| 2008-07-03 | 2008-06-30 | 20.156 | 323,668 | -2,779 | 0.03% | 6,523,994 |
| 2008-06-23 | 2008-06-19 | 19.897 | 326,447 | +47,231 | 0.03% | 6,495,409 |
| 2008-06-16 | 2008-06-12 | 19.173 | 279,216 | -34,728 | 0.03% | 5,353,374 |
| 2008-06-13 | 2008-06-11 | 19.842 | 313,944 | +3,226 | 0.03% | 6,229,288 |
| 2008-06-12 | 2008-06-10 | 20.191 | 310,718 | +2,750 | 0.03% | 6,273,758 |
| 2008-06-11 | 2008-06-06 | 20.948 | 307,968 | +6,874 | 0.03% | 6,451,192 |
| 2008-06-10 | 2008-06-05 | 20.308 | 301,094 | -6,874 | 0.03% | 6,114,478 |
| 2008-06-03 | 2008-05-30 | 22.053 | 307,968 | -10,999 | 0.03% | 6,791,672 |
| 2008-06-02 | 2008-05-29 | 20.948 | 318,967 | -2,750 | 0.03% | 6,681,595 |
| 2008-05-30 | 2008-05-28 | 21.122 | 321,717 | -8,249 | 0.03% | 6,795,361 |
| 2008-05-28 | 2008-05-26 | 21.093 | 329,966 | +4,124 | 0.03% | 6,959,997 |
| 2008-05-26 | 2008-05-22 | 21.879 | 325,842 | +2,750 | 0.03% | 7,128,970 |
| 2008-05-23 | 2008-05-21 | 22.431 | 323,092 | +5,500 | 0.03% | 7,247,404 |
| 2008-05-22 | 2008-05-20 | 22.228 | 317,592 | +8,249 | 0.03% | 7,059,351 |
| 2008-05-21 | 2008-05-19 | 23.130 | 309,343 | +9,624 | 0.03% | 7,154,994 |
| 2008-05-20 | 2008-05-16 | 23.624 | 299,719 | -6,875 | 0.03% | 7,080,635 |
| 2008-05-13 | 2008-05-08 | 22.548 | 306,594 | -8,249 | 0.03% | 6,913,011 |
| 2008-05-09 | 2008-05-07 | 22.635 | 314,843 | -24,747 | 0.03% | 7,126,487 |
| 2008-05-08 | 2008-05-06 | 23.101 | 339,590 | +1,375 | 0.03% | 7,844,717 |
| 2008-05-07 | 2008-05-05 | 22.140 | 338,215 | +13,748 | 0.03% | 7,488,234 |
| 2008-05-06 | 2008-05-02 | 21.617 | 324,467 | -4,124 | 0.03% | 7,013,927 |
| 2008-05-05 | 2008-04-30 | 20.831 | 328,591 | +4,124 | 0.03% | 6,844,954 |
| 2008-04-30 | 2008-04-28 | 21.180 | 324,467 | +13,749 | 0.03% | 6,872,327 |
| 2008-04-28 | 2008-04-24 | 21.559 | 310,718 | -1,375 | 0.03% | 6,698,638 |
| 2008-04-25 | 2008-04-23 | 21.966 | 312,093 | -16,498 | 0.03% | 6,855,401 |
| 2008-04-24 | 2008-04-22 | 21.413 | 328,591 | +19,248 | 0.03% | 7,036,154 |
| 2008-04-23 | 2008-04-21 | 20.628 | 309,343 | -1,375 | 0.03% | 6,380,995 |
| 2008-04-22 | 2008-04-18 | 19.667 | 310,718 | -10,999 | 0.03% | 6,111,038 |
| 2008-04-21 | 2008-04-17 | 19.289 | 321,717 | -4,125 | 0.03% | 6,205,681 |
| 2008-04-18 | 2008-04-16 | 18.824 | 325,842 | +16,499 | 0.03% | 6,133,568 |
| 2008-04-15 | 2008-04-11 | 19.289 | 309,343 | -2,750 | 0.03% | 5,966,995 |
| 2008-04-14 | 2008-04-10 | 18.911 | 312,093 | +1,375 | 0.03% | 5,902,001 |
| 2008-04-09 | 2008-04-07 | 19.289 | 310,718 | -6,874 | 0.03% | 5,993,518 |
| 2008-04-07 | 2008-04-02 | 18.533 | 317,592 | -6,875 | 0.03% | 5,885,873 |
| 2008-04-03 | 2008-04-01 | 17.747 | 324,467 | +6,875 | 0.03% | 5,758,405 |
| 2008-04-02 | 2008-03-31 | 18.562 | 317,592 | +5,499 | 0.03% | 5,895,113 |
| 2008-04-01 | 2008-03-28 | 19.347 | 312,093 | -12,374 | 0.03% | 6,038,201 |
| 2008-03-31 | 2008-03-27 | 17.515 | 324,467 | -1,375 | 0.03% | 5,682,885 |
| 2008-03-28 | 2008-03-26 | 16.700 | 325,842 | +4,125 | 0.03% | 5,441,528 |
| 2008-03-27 | 2008-03-25 | 15.769 | 321,717 | -1,375 | 0.03% | 5,073,120 |
| 2008-03-26 | 2008-03-20 | 15.856 | 323,092 | +2,750 | 0.03% | 5,123,003 |
| 2008-03-25 | 2008-03-19 | 17.602 | 320,342 | +2,750 | 0.03% | 5,638,598 |
| 2008-03-20 | 2008-03-18 | 16.991 | 317,592 | -2,750 | 0.03% | 5,396,153 |
| 2008-03-19 | 2008-03-17 | 17.893 | 320,342 | -5,500 | 0.03% | 5,731,798 |
| 2008-03-18 | 2008-03-14 | 19.377 | 325,842 | -15,123 | 0.03% | 6,313,689 |
| 2008-03-14 | 2008-03-12 | 20.715 | 340,965 | +24,747 | 0.03% | 7,063,040 |
| 2008-03-13 | 2008-03-11 | 19.958 | 316,218 | -2,749 | 0.03% | 6,311,209 |
| 2008-03-12 | 2008-03-10 | 19.667 | 318,967 | +2,749 | 0.03% | 6,273,275 |
| 2008-03-11 | 2008-03-07 | 20.919 | 316,218 | +12,374 | 0.03% | 6,614,810 |
| 2008-03-07 | 2008-03-05 | 20.860 | 303,844 | +4,125 | 0.03% | 6,338,284 |
| 2008-02-29 | 2008-02-27 | 23.217 | 299,719 | -8,249 | 0.03% | 6,958,555 |
| 2008-02-27 | 2008-02-25 | 22.519 | 307,968 | +8,249 | 0.03% | 6,935,031 |
| 2008-02-26 | 2008-02-22 | 23.246 | 299,719 | +13,748 | 0.03% | 6,967,275 |
| 2008-02-25 | 2008-02-21 | 23.275 | 285,971 | +6,875 | 0.03% | 6,656,008 |
| 2008-02-20 | 2008-02-18 | 22.257 | 279,096 | -8,250 | 0.03% | 6,211,792 |
| 2008-02-19 | 2008-02-15 | 23.275 | 287,346 | -8,249 | 0.03% | 6,688,012 |
| 2008-02-18 | 2008-02-14 | 22.111 | 295,595 | -17,873 | 0.03% | 6,536,008 |
| 2008-02-15 | 2008-02-13 | 21.529 | 313,468 | +1,375 | 0.03% | 6,748,804 |
| 2008-02-13 | 2008-02-11 | 20.366 | 312,093 | +9,624 | 0.03% | 6,356,001 |
| 2008-02-12 | 2008-02-06 | 20.744 | 302,469 | +9,624 | 0.03% | 6,274,401 |
| 2008-02-11 | 2008-02-04 | 24.206 | 292,845 | -15,123 | 0.03% | 7,088,642 |
| 2008-02-05 | 2008-02-01 | 22.111 | 307,968 | -59,119 | 0.03% | 6,809,591 |
| 2008-02-01 | 2008-01-30 | 20.104 | 367,087 | -4,125 | 0.03% | 7,379,874 |
| 2008-01-31 | 2008-01-29 | 18.911 | 371,212 | -1,375 | 0.04% | 7,020,002 |
| 2008-01-29 | 2008-01-25 | 19.638 | 372,587 | -1,375 | 0.04% | 7,317,005 |
| 2008-01-28 | 2008-01-24 | 17.893 | 373,962 | +57,744 | 0.04% | 6,691,207 |
| 2008-01-25 | 2008-01-23 | 20.337 | 316,218 | +4,125 | 0.03% | 6,430,809 |
| 2008-01-24 | 2008-01-22 | 17.282 | 312,093 | -1,375 | 0.03% | 5,393,521 |
| 2008-01-23 | 2008-01-21 | 19.144 | 313,468 | +2,750 | 0.03% | 6,000,963 |
| 2008-01-22 | 2008-01-18 | 21.093 | 310,718 | +2,750 | 0.03% | 6,553,998 |
| 2008-01-17 | 2008-01-15 | 23.333 | 307,968 | +10,998 | 0.03% | 7,185,911 |
| 2008-01-16 | 2008-01-14 | 24.468 | 296,970 | +9,624 | 0.03% | 7,266,252 |
| 2008-01-15 | 2008-01-11 | 25.486 | 287,346 | +1,375 | 0.03% | 7,323,373 |
| 2008-01-14 | 2008-01-10 | 26.185 | 285,971 | -6,874 | 0.03% | 7,488,009 |
| 2008-01-11 | 2008-01-09 | 26.126 | 292,845 | +6,874 | 0.03% | 7,650,962 |
| 2008-01-10 | 2008-01-08 | 25.137 | 285,971 | +2,750 | 0.03% | 7,188,489 |
| 2008-01-09 | 2008-01-07 | 25.864 | 283,221 | +15,124 | 0.03% | 7,325,362 |
| 2008-01-08 | 2008-01-04 | 26.912 | 268,097 | -13,749 | 0.03% | 7,214,987 |
| 2007-12-27 | 2007-12-20 | 24.555 | 281,846 | -17,873 | 0.03% | 6,920,798 |
| 2007-12-21 | 2007-12-19 | 23.362 | 299,719 | -2,750 | 0.03% | 7,002,155 |
| 2007-12-20 | 2007-12-18 | 22.199 | 302,469 | -1,375 | 0.03% | 6,714,401 |
| 2007-12-19 | 2007-12-17 | 21.704 | 303,844 | -1,375 | 0.03% | 6,594,644 |
| 2007-12-18 | 2007-12-14 | 23.304 | 305,219 | +17,873 | 0.03% | 7,112,888 |
| 2007-12-17 | 2007-12-13 | 24.293 | 287,346 | +2,750 | 0.03% | 6,980,612 |
| 2007-12-13 | 2007-12-11 | 26.912 | 284,596 | -6,874 | 0.03% | 7,659,006 |
| 2007-12-12 | 2007-12-10 | 26.010 | 291,470 | +8,249 | 0.03% | 7,581,118 |
| 2007-12-10 | 2007-12-06 | 27.756 | 283,221 | +1,375 | 0.03% | 7,860,962 |
| 2007-12-07 | 2007-12-05 | 28.076 | 281,846 | -17,873 | 0.03% | 7,912,998 |
| 2007-12-05 | 2007-12-03 | 27.319 | 299,719 | -20,623 | 0.03% | 8,188,074 |
| 2007-12-04 | 2007-11-30 | 26.970 | 320,342 | -2,750 | 0.03% | 8,639,637 |
| 2007-12-03 | 2007-11-29 | 26.155 | 323,092 | -10,999 | 0.03% | 8,450,604 |
| 2007-11-30 | 2007-11-28 | 25.341 | 334,091 | -1,375 | 0.03% | 8,466,128 |
| 2007-11-28 | 2007-11-26 | 25.748 | 335,466 | -2,749 | 0.03% | 8,637,611 |
| 2007-11-27 | 2007-11-23 | 25.137 | 338,215 | +1,375 | 0.03% | 8,501,753 |
| 2007-11-26 | 2007-11-22 | 25.137 | 336,840 | -27,498 | 0.03% | 8,467,189 |
| 2007-11-23 | 2007-11-21 | 25.574 | 364,338 | +2,750 | 0.03% | 9,317,410 |
| 2007-11-22 | 2007-11-20 | 26.330 | 361,588 | +17,873 | 0.03% | 9,520,603 |
| 2007-11-21 | 2007-11-19 | 25.457 | 343,715 | -1,375 | 0.03% | 8,750,007 |
| 2007-11-20 | 2007-11-16 | 25.748 | 345,090 | +1,375 | 0.03% | 8,885,411 |
| 2007-11-19 | 2007-11-15 | 25.574 | 343,715 | -1,375 | 0.03% | 8,790,007 |
| 2007-11-16 | 2007-11-14 | 25.864 | 345,090 | -6,874 | 0.03% | 8,925,571 |
| 2007-11-15 | 2007-11-13 | 23.450 | 351,964 | -8,249 | 0.03% | 8,253,443 |
| 2007-11-13 | 2007-11-09 | 24.293 | 360,213 | +2,750 | 0.03% | 8,750,799 |
| 2007-11-12 | 2007-11-08 | 24.002 | 357,463 | +2,749 | 0.03% | 8,579,993 |
| 2007-11-09 | 2007-11-07 | 24.963 | 354,714 | +4,125 | 0.03% | 8,854,570 |
| 2007-11-08 | 2007-11-06 | 24.817 | 350,589 | -98,990 | 0.03% | 8,700,600 |
| 2007-11-07 | 2007-11-05 | 24.613 | 449,579 | +4,125 | 0.04% | 11,065,684 |
| 2007-11-06 | 2007-11-02 | 25.574 | 445,454 | +42,620 | 0.04% | 11,391,833 |
| 2007-11-05 | 2007-11-01 | 26.766 | 402,834 | +1,375 | 0.04% | 10,782,409 |
| 2007-11-02 | 2007-10-31 | 27.261 | 401,459 | -5,499 | 0.04% | 10,944,166 |
| 2007-11-01 | 2007-10-30 | 27.785 | 406,958 | +112,738 | 0.04% | 11,307,194 |
| 2007-10-31 | 2007-10-29 | 26.185 | 294,220 | +19,248 | 0.03% | 7,704,005 |
| 2007-10-30 | 2007-10-26 | 26.388 | 274,972 | -4,124 | 0.03% | 7,256,006 |
| 2007-10-29 | 2007-10-25 | 27.057 | 279,096 | +76,992 | 0.03% | 7,551,591 |
| 2007-10-26 | 2007-10-24 | 26.912 | 202,104 | +5,499 | 0.02% | 5,438,993 |
| 2007-10-25 | 2007-10-23 | 27.174 | 196,605 | +43,996 | 0.02% | 5,342,485 |
| 2007-10-24 | 2007-10-22 | 27.086 | 152,609 | +27,497 | 0.01% | 4,133,631 |
| 2007-10-23 | 2007-10-18 | 30.476 | 125,112 | -16,498 | 0.01% | 3,812,895 |
| 2007-10-22 | 2007-10-17 | 27.843 | 141,610 | +2,749 | 0.01% | 3,942,827 |
| 2007-10-18 | 2007-10-16 | 28.599 | 138,861 | -1,375 | 0.01% | 3,971,327 |
| 2007-10-17 | 2007-10-15 | 29.821 | 140,236 | -8,249 | 0.01% | 4,182,012 |
| 2007-10-16 | 2007-10-12 | 28.512 | 148,485 | -6,874 | 0.01% | 4,233,607 |
| 2007-10-15 | 2007-10-11 | 27.959 | 155,359 | -46,745 | 0.01% | 4,343,719 |
| 2007-10-12 | 2007-10-10 | 24.992 | 202,104 | -26,123 | 0.02% | 5,050,914 |
| 2007-10-11 | 2007-10-09 | 25.195 | 228,227 | -8,249 | 0.02% | 5,750,251 |
| 2007-10-10 | 2007-10-08 | 25.021 | 236,476 | +1,375 | 0.02% | 5,916,807 |
| 2007-10-09 | 2007-10-05 | 25.632 | 235,101 | +5,500 | 0.02% | 6,026,043 |
| 2007-10-08 | 2007-10-04 | 22.984 | 229,601 | +10,998 | 0.02% | 5,277,190 |
| 2007-10-05 | 2007-10-03 | 24.817 | 218,603 | +20,623 | 0.02% | 5,425,091 |
| 2007-10-04 | 2007-10-02 | 27.552 | 197,980 | -12,373 | 0.02% | 5,454,729 |
| 2007-10-02 | 2007-09-27 | 24.497 | 210,353 | +13,748 | 0.02% | 5,153,030 |
| 2007-09-28 | 2007-09-25 | 24.061 | 196,605 | +1,375 | 0.02% | 4,730,444 |
| 2007-09-27 | 2007-09-24 | 25.457 | 195,230 | +6,874 | 0.02% | 4,970,001 |
| 2007-09-25 | 2007-09-21 | 23.421 | 188,356 | +39,871 | 0.02% | 4,411,408 |
| 2007-09-24 | 2007-09-20 | 23.653 | 148,485 | -6,874 | 0.01% | 3,512,166 |
| 2007-09-21 | 2007-09-19 | 23.159 | 155,359 | -10,999 | 0.01% | 3,597,919 |
| 2007-09-19 | 2007-09-17 | 21.384 | 166,358 | -1,375 | 0.02% | 3,557,402 |
| 2007-09-18 | 2007-09-14 | 21.384 | 167,733 | +5,500 | 0.02% | 3,586,805 |
| 2007-09-17 | 2007-09-13 | 21.442 | 162,233 | +35,746 | 0.02% | 3,478,633 |
| 2007-09-14 | 2007-09-12 | 21.471 | 126,487 | +2,750 | 0.01% | 2,715,840 |
| 2007-09-13 | 2007-09-11 | 20.598 | 123,737 | +9,624 | 0.01% | 2,548,794 |
| 2007-09-12 | 2007-09-10 | 21.093 | 114,113 | +9,624 | 0.01% | 2,406,994 |
| 2007-09-11 | 2007-09-07 | 22.111 | 104,489 | -41,246 | 0.01% | 2,310,394 |
| 2007-09-10 | 2007-09-06 | 20.715 | 145,735 | +60,494 | 0.01% | 3,018,879 |
| 2007-09-07 | 2007-09-05 | 18.853 | 85,241 | +8,249 | 0.01% | 1,607,035 |
| 2007-09-06 | 2007-09-04 | 19.638 | 76,992 | +9,624 | 0.01% | 1,511,998 |
| 2007-09-05 | 2007-09-03 | 20.860 | 67,368 | +4,124 | 0.01% | 1,405,318 |
| 2007-09-04 | 2007-08-31 | 21.820 | 63,244 | +2,750 | 0.01% | 1,380,011 |
| 2007-09-03 | 2007-08-30 | 20.133 | 60,494 | -10,999 | 0.01% | 1,217,924 |
| 2007-08-31 | 2007-08-29 | 18.242 | 71,493 | -30,247 | 0.01% | 1,304,166 |
| 2007-08-30 | 2007-08-28 | 16.904 | 101,740 | -1,374 | 0.01% | 1,719,768 |
| 2007-08-29 | 2007-08-27 | 17.311 | 103,114 | -4,125 | 0.01% | 1,784,993 |
| 2007-08-28 | 2007-08-24 | 16.031 | 107,239 | -1,375 | 0.01% | 1,719,120 |
| 2007-08-27 | 2007-08-23 | 15.682 | 108,614 | +4,125 | 0.01% | 1,703,242 |
| 2007-08-23 | 2007-08-21 | 14.052 | 104,489 | +4,124 | 0.01% | 1,468,316 |
| 2007-08-22 | 2007-08-20 | 13.849 | 100,365 | -1,375 | 0.01% | 1,389,924 |
| 2007-08-21 | 2007-08-17 | 12.510 | 101,740 | -13,748 | 0.01% | 1,272,806 |
| 2007-08-20 | 2007-08-16 | 13.732 | 115,488 | -1,375 | 0.01% | 1,585,918 |
| 2007-08-17 | 2007-08-15 | 14.198 | 116,863 | +8,249 | 0.01% | 1,659,200 |
| 2007-08-15 | 2007-08-13 | 14.925 | 108,614 | -8,249 | 0.01% | 1,621,082 |
| 2007-08-14 | 2007-08-10 | 14.780 | 116,863 | -6,874 | 0.01% | 1,727,200 |
| 2007-08-13 | 2007-08-09 | 15.216 | 123,737 | -2,750 | 0.01% | 1,882,795 |
| 2007-08-08 | 2007-08-06 | 14.314 | 126,487 | +1,375 | 0.01% | 1,810,560 |
| 2007-08-07 | 2007-08-03 | 15.536 | 125,112 | +10,999 | 0.01% | 1,943,758 |
| 2007-08-03 | 2007-08-01 | 16.002 | 114,113 | +6,874 | 0.01% | 1,825,995 |
| 2007-08-01 | 2007-07-30 | 16.816 | 107,239 | -9,624 | 0.01% | 1,803,360 |
| 2007-07-31 | 2007-07-27 | 15.594 | 116,863 | +8,249 | 0.01% | 1,822,400 |
| 2007-07-30 | 2007-07-26 | 17.020 | 108,614 | +4,125 | 0.01% | 1,848,603 |
| 2007-07-27 | 2007-07-25 | 17.136 | 104,489 | -12,374 | 0.01% | 1,790,555 |
| 2007-07-26 | 2007-07-24 | 17.427 | 116,863 | +1,375 | 0.01% | 2,036,600 |
| 2007-07-24 | 2007-07-20 | 14.125 | 115,488 | -8,249 | 0.01% | 1,631,278 |
| 2007-07-23 | 2007-07-19 | 13.456 | 123,737 | -6,875 | 0.01% | 1,664,996 |
| 2007-07-20 | 2007-07-18 | 13.092 | 130,612 | +10,999 | 0.01% | 1,710,005 |
| 2007-07-19 | 2007-07-17 | 13.383 | 119,613 | +4,125 | 0.01% | 1,600,804 |
| 2007-07-18 | 2007-07-16 | 13.500 | 115,488 | +8,249 | 0.01% | 1,559,038 |
| 2007-07-17 | 2007-07-13 | 13.587 | 107,239 | -17,873 | 0.01% | 1,457,040 |
| 2007-07-16 | 2007-07-12 | 13.078 | 125,112 | -24,748 | 0.01% | 1,636,178 |
| 2007-07-13 | 2007-07-11 | 12.438 | 149,860 | -10,998 | 0.01% | 1,863,905 |
| 2007-07-12 | 2007-07-10 | 12.583 | 160,858 | +2,749 | 0.02% | 2,024,094 |
| 2007-07-11 | 2007-07-09 | 12.641 | 158,109 | +4,125 | 0.01% | 1,998,703 |
| 2007-07-10 | 2007-07-06 | 12.452 | 153,984 | -5,500 | 0.01% | 1,917,438 |
| 2007-07-09 | 2007-07-05 | 11.725 | 159,484 | +23,373 | 0.02% | 1,869,924 |
| 2007-07-06 | 2007-07-04 | 12.045 | 136,111 | +6,874 | 0.01% | 1,639,440 |
| 2007-07-05 | 2007-07-03 | 12.205 | 129,237 | -35,746 | 0.01% | 1,577,323 |
| 2007-06-29 | 2007-06-27 | 11.245 | 164,983 | +21,998 | 0.02% | 1,855,199 |
| 2007-06-28 | 2007-06-26 | 11.827 | 142,985 | -68,743 | 0.01% | 1,691,036 |
| 2007-06-27 | 2007-06-25 | 11.667 | 211,728 | -10,999 | 0.02% | 2,470,157 |
| 2007-06-26 | 2007-06-22 | 12.074 | 222,727 | 0.02% | 2,689,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy