History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 126,195,769 | +0 | 6.97% | 880,846,468 |
| 2025-10-13 | 2025-10-09 | 6.820 | 126,195,769 | +0 | 6.97% | 860,655,145 |
| 2025-10-10 | 2025-10-08 | 6.670 | 126,195,769 | -1,376,000 | 6.97% | 841,725,779 |
| 2025-10-09 | 2025-10-06 | 6.690 | 127,571,769 | -582,000 | 7.04% | 853,455,135 |
| 2025-10-08 | 2025-10-03 | 6.680 | 128,153,769 | -66,000 | 7.08% | 856,067,177 |
| 2025-10-06 | 2025-10-02 | 6.740 | 128,219,769 | -105,143 | 7.08% | 864,201,243 |
| 2025-10-03 | 2025-09-30 | 6.680 | 128,324,912 | -315,726 | 7.09% | 857,210,412 |
| 2025-10-02 | 2025-09-29 | 6.730 | 128,640,638 | +619,983 | 7.10% | 865,751,494 |
| 2025-09-30 | 2025-09-26 | 6.640 | 128,020,655 | +590,452 | 7.07% | 850,057,149 |
| 2025-09-29 | 2025-09-25 | 6.670 | 127,430,203 | +178,908 | 7.04% | 849,959,454 |
| 2025-09-26 | 2025-09-24 | 6.730 | 127,251,295 | +7,487,828 | 7.03% | 856,401,215 |
| 2025-09-25 | 2025-09-23 | 6.660 | 119,763,467 | +686,100 | 6.61% | 797,624,690 |
| 2025-09-24 | 2025-09-22 | 6.720 | 119,077,367 | -7,764,215 | 6.57% | 800,199,906 |
| 2025-09-23 | 2025-09-19 | 6.910 | 126,841,582 | -245,547 | 7.00% | 876,475,332 |
| 2025-09-22 | 2025-09-18 | 6.970 | 127,087,129 | +520,000 | 7.02% | 885,797,289 |
| 2025-09-19 | 2025-09-17 | 7.060 | 126,567,129 | -352,000 | 6.99% | 893,563,931 |
| 2025-09-18 | 2025-09-16 | 6.940 | 126,919,129 | +14,000 | 7.01% | 880,818,755 |
| 2025-09-17 | 2025-09-15 | 6.970 | 126,905,129 | +620,171 | 7.01% | 884,528,749 |
| 2025-09-16 | 2025-09-12 | 7.080 | 126,284,958 | -212,000 | 6.97% | 894,097,503 |
| 2025-09-15 | 2025-09-11 | 7.070 | 126,496,958 | -436,000 | 6.98% | 894,333,493 |
| 2025-09-12 | 2025-09-10 | 7.090 | 126,932,958 | +172,441 | 7.01% | 899,954,672 |
| 2025-09-11 | 2025-09-09 | 7.080 | 126,760,517 | -736,000 | 7.00% | 897,464,460 |
| 2025-09-10 | 2025-09-08 | 7.180 | 127,496,517 | -60,000 | 7.04% | 915,424,992 |
| 2025-09-09 | 2025-09-05 | 7.110 | 127,556,517 | -200,780 | 7.04% | 906,926,836 |
| 2025-09-08 | 2025-09-04 | 6.940 | 127,757,297 | +300,000 | 7.05% | 886,635,641 |
| 2025-09-05 | 2025-09-03 | 7.030 | 127,457,297 | -16,000 | 7.04% | 896,024,798 |
| 2025-09-04 | 2025-09-02 | 7.080 | 127,473,297 | +407,191 | 7.04% | 902,510,943 |
| 2025-09-03 | 2025-09-01 | 7.230 | 127,066,106 | -44,000 | 7.02% | 918,687,946 |
| 2025-09-02 | 2025-08-29 | 7.080 | 127,110,106 | +492,000 | 7.02% | 899,939,550 |
| 2025-09-01 | 2025-08-28 | 7.180 | 126,618,106 | +96,265 | 6.99% | 909,118,001 |
| 2025-08-29 | 2025-08-27 | 7.200 | 126,521,841 | +17,026 | 6.99% | 910,957,255 |
| 2025-08-28 | 2025-08-26 | 7.710 | 126,504,815 | -654,219 | 6.98% | 975,352,124 |
| 2025-08-27 | 2025-08-25 | 7.460 | 127,159,034 | -1,793,615 | 7.02% | 948,606,394 |
| 2025-08-26 | 2025-08-22 | 7.430 | 128,952,649 | -335,896 | 7.12% | 958,118,182 |
| 2025-08-25 | 2025-08-21 | 7.490 | 129,288,545 | +1,077,000 | 7.14% | 968,371,202 |
| 2025-08-22 | 2025-08-20 | 7.160 | 128,211,545 | -48,104 | 7.08% | 917,994,662 |
| 2025-08-21 | 2025-08-19 | 7.160 | 128,259,649 | +146,000 | 7.08% | 918,339,087 |
| 2025-08-20 | 2025-08-18 | 7.190 | 128,113,649 | +483,428 | 7.07% | 921,137,136 |
| 2025-08-19 | 2025-08-15 | 7.240 | 127,630,221 | +466,040 | 7.05% | 924,042,800 |
| 2025-08-18 | 2025-08-14 | 7.190 | 127,164,181 | +168,179 | 7.02% | 914,310,461 |
| 2025-08-15 | 2025-08-13 | 7.210 | 126,996,002 | -422,200 | 7.01% | 915,641,174 |
| 2025-08-14 | 2025-08-12 | 7.200 | 127,418,202 | +911,960 | 7.04% | 917,411,054 |
| 2025-08-13 | 2025-08-11 | 7.070 | 126,506,242 | -582,762 | 6.98% | 894,399,131 |
| 2025-08-12 | 2025-08-08 | 7.090 | 127,089,004 | -16,000 | 7.02% | 901,061,038 |
| 2025-08-11 | 2025-08-07 | 7.090 | 127,105,004 | -198,000 | 7.02% | 901,174,478 |
| 2025-08-08 | 2025-08-06 | 7.080 | 127,303,004 | -543,760 | 7.03% | 901,305,268 |
| 2025-08-07 | 2025-08-05 | 6.970 | 127,846,764 | -174,000 | 7.06% | 891,091,945 |
| 2025-08-06 | 2025-08-04 | 6.930 | 128,020,764 | -710,000 | 7.07% | 887,183,895 |
| 2025-08-05 | 2025-08-01 | 6.940 | 128,730,764 | +1,345,469 | 7.11% | 893,391,502 |
| 2025-08-04 | 2025-07-31 | 6.960 | 127,385,295 | +400,000 | 7.03% | 886,601,653 |
| 2025-08-01 | 2025-07-30 | 7.120 | 126,985,295 | +227,384 | 7.01% | 904,135,300 |
| 2025-07-31 | 2025-07-29 | 7.060 | 126,757,911 | +326,000 | 7.00% | 894,910,852 |
| 2025-07-30 | 2025-07-28 | 6.980 | 126,431,911 | -234,000 | 6.98% | 882,494,739 |
| 2025-07-29 | 2025-07-25 | 7.040 | 126,665,911 | +140,000 | 6.99% | 891,728,013 |
| 2025-07-28 | 2025-07-24 | 7.130 | 126,525,911 | +501,596 | 6.99% | 902,129,745 |
| 2025-07-25 | 2025-07-23 | 6.990 | 126,024,315 | +570,923 | 6.96% | 880,909,962 |
| 2025-07-24 | 2025-07-22 | 7.050 | 125,453,392 | +106,000 | 6.93% | 884,446,414 |
| 2025-07-23 | 2025-07-21 | 7.000 | 125,347,392 | -728,000 | 6.92% | 877,431,744 |
| 2025-07-22 | 2025-07-18 | 6.870 | 126,075,392 | -768,000 | 6.96% | 866,137,943 |
| 2025-07-21 | 2025-07-17 | 6.800 | 126,843,392 | -10,000 | 7.00% | 862,535,066 |
| 2025-07-18 | 2025-07-16 | 6.800 | 126,853,392 | +80,000 | 7.00% | 862,603,066 |
| 2025-07-17 | 2025-07-15 | 6.810 | 126,773,392 | -1,311,257 | 7.00% | 863,326,800 |
| 2025-07-16 | 2025-07-14 | 6.890 | 128,084,649 | -378,150 | 7.07% | 882,503,232 |
| 2025-07-15 | 2025-07-11 | 6.770 | 128,462,799 | -129,569 | 7.09% | 869,693,149 |
| 2025-07-14 | 2025-07-10 | 6.730 | 128,592,368 | +2,348,857 | 7.10% | 865,426,637 |
| 2025-07-11 | 2025-07-09 | 6.660 | 126,243,511 | +639,143 | 6.97% | 840,781,783 |
| 2025-07-10 | 2025-07-08 | 6.630 | 125,604,368 | +69,000 | 6.94% | 832,756,960 |
| 2025-07-09 | 2025-07-07 | 6.630 | 125,535,368 | -253,086 | 6.93% | 832,299,490 |
| 2025-07-08 | 2025-07-04 | 6.660 | 125,788,454 | -1,010,641 | 6.95% | 837,751,104 |
| 2025-07-07 | 2025-07-03 | 6.740 | 126,799,095 | -1,312,000 | 7.00% | 854,625,900 |
| 2025-07-04 | 2025-07-02 | 6.650 | 128,111,095 | +839,521 | 7.07% | 851,938,782 |
| 2025-07-03 | 2025-06-30 | 6.440 | 127,271,574 | -1,095,246 | 7.03% | 819,628,937 |
| 2025-07-02 | 2025-06-27 | 6.480 | 128,366,820 | -99,756 | 7.09% | 831,816,994 |
| 2025-06-30 | 2025-06-26 | 6.420 | 128,466,576 | +844,207 | 7.09% | 824,755,418 |
| 2025-06-27 | 2025-06-25 | 6.410 | 127,622,369 | -1,974,451 | 7.05% | 818,059,385 |
| 2025-06-26 | 2025-06-24 | 6.380 | 129,596,820 | -1,138,382 | 7.16% | 826,827,712 |
| 2025-06-25 | 2025-06-23 | 6.650 | 130,735,202 | -824,324 | 7.22% | 869,389,093 |
| 2025-06-24 | 2025-06-20 | 6.540 | 131,559,526 | -807,865 | 7.26% | 860,399,300 |
| 2025-06-23 | 2025-06-19 | 6.620 | 132,367,391 | -103,458 | 7.31% | 876,272,128 |
| 2025-06-20 | 2025-06-18 | 6.680 | 132,470,849 | -490,296 | 7.31% | 884,905,271 |
| 2025-06-19 | 2025-06-17 | 6.840 | 132,961,145 | +829,572 | 7.34% | 909,454,232 |
| 2025-06-18 | 2025-06-16 | 6.850 | 132,131,573 | +860,433 | 7.30% | 905,101,275 |
| 2025-06-17 | 2025-06-13 | 6.940 | 131,271,140 | +1,064,822 | 7.25% | 911,021,712 |
| 2025-06-16 | 2025-06-12 | 6.720 | 130,206,318 | +2,525,221 | 7.19% | 874,986,457 |
| 2025-06-13 | 2025-06-11 | 6.540 | 127,681,097 | +659,865 | 7.05% | 835,034,374 |
| 2025-06-12 | 2025-06-10 | 6.430 | 127,021,232 | +5,778,670 | 7.01% | 816,746,522 |
| 2025-06-11 | 2025-06-09 | 6.310 | 121,242,562 | -112,842 | 6.69% | 765,040,566 |
| 2025-06-10 | 2025-06-06 | 6.661 | 121,355,404 | -116,444 | 6.70% | 808,320,326 |
| 2025-06-09 | 2025-06-05 | 6.682 | 121,471,848 | +4,358,851 | 6.71% | 811,624,358 |
| 2025-06-06 | 2025-06-04 | 6.723 | 117,112,997 | -4,784,463 | 6.73% | 787,375,720 |
| 2025-06-05 | 2025-06-03 | 6.619 | 121,897,460 | -5,525,293 | 7.00% | 806,856,269 |
| 2025-06-04 | 2025-06-02 | 6.463 | 127,422,753 | +4,678,281 | 7.32% | 823,536,760 |
| 2025-06-03 | 2025-05-30 | 6.630 | 122,744,472 | -1,797,040 | 7.05% | 813,740,216 |
| 2025-06-02 | 2025-05-29 | 6.640 | 124,541,512 | -96,085 | 7.16% | 826,949,937 |
| 2025-05-30 | 2025-05-28 | 6.598 | 124,637,597 | +994,405 | 7.16% | 822,399,297 |
| 2025-05-29 | 2025-05-27 | 6.525 | 123,643,192 | +1,625,372 | 7.11% | 806,830,217 |
| 2025-05-28 | 2025-05-26 | 6.463 | 122,017,820 | -2,310 | 7.01% | 788,604,530 |
| 2025-05-27 | 2025-05-23 | 6.505 | 122,020,130 | +299,786 | 7.01% | 793,699,134 |
| 2025-05-26 | 2025-05-22 | 6.536 | 121,720,344 | -1,089,604 | 6.99% | 795,549,524 |
| 2025-05-23 | 2025-05-21 | 6.557 | 122,809,948 | -130,873 | 7.06% | 805,227,322 |
| 2025-05-22 | 2025-05-20 | 6.494 | 122,940,821 | +61,535 | 7.06% | 798,408,412 |
| 2025-05-21 | 2025-05-19 | 6.432 | 122,879,286 | -355,515 | 7.06% | 790,335,627 |
| 2025-05-20 | 2025-05-16 | 6.401 | 123,234,801 | +473,267 | 7.08% | 788,774,550 |
| 2025-05-19 | 2025-05-15 | 6.380 | 122,761,534 | -563,058 | 7.05% | 783,190,096 |
| 2025-05-16 | 2025-05-14 | 6.505 | 123,324,592 | -61,494 | 7.09% | 802,184,212 |
| 2025-05-15 | 2025-05-13 | 6.411 | 123,386,086 | +234,447 | 7.09% | 791,026,997 |
| 2025-05-14 | 2025-05-12 | 6.463 | 123,151,639 | +161,423 | 7.08% | 795,932,433 |
| 2025-05-13 | 2025-05-09 | 6.255 | 122,990,216 | -2,004,548 | 7.07% | 769,288,857 |
| 2025-05-12 | 2025-05-08 | 6.182 | 124,994,764 | +853,279 | 7.18% | 772,720,922 |
| 2025-05-09 | 2025-05-07 | 6.276 | 124,141,485 | -628,944 | 7.13% | 779,073,898 |
| 2025-05-08 | 2025-05-06 | 6.307 | 124,770,429 | +456,420 | 7.17% | 786,916,584 |
| 2025-05-07 | 2025-05-02 | 6.369 | 124,314,009 | -167,188 | 7.14% | 791,800,734 |
| 2025-05-06 | 2025-04-30 | 6.317 | 124,481,197 | -852,503 | 7.15% | 786,387,954 |
| 2025-05-02 | 2025-04-29 | 6.359 | 125,333,700 | +42,666 | 7.20% | 796,991,109 |
| 2025-04-30 | 2025-04-28 | 6.442 | 125,291,034 | +2,627,608 | 7.20% | 807,151,481 |
| 2025-04-29 | 2025-04-25 | 6.401 | 122,663,426 | +597,545 | 7.05% | 785,117,417 |
| 2025-04-28 | 2025-04-24 | 6.359 | 122,065,881 | +1,329,318 | 7.01% | 776,211,201 |
| 2025-04-25 | 2025-04-23 | 6.224 | 120,736,563 | -117,753 | 6.94% | 751,422,851 |
| 2025-04-24 | 2025-04-22 | 6.130 | 120,854,316 | -607,641 | 6.94% | 740,835,636 |
| 2025-04-23 | 2025-04-17 | 6.151 | 121,461,957 | +1,300,864 | 6.98% | 747,088,688 |
| 2025-04-22 | 2025-04-16 | 6.026 | 120,161,093 | -418,978 | 6.90% | 724,080,479 |
| 2025-04-17 | 2025-04-15 | 6.224 | 120,580,071 | -879,382 | 6.93% | 750,448,899 |
| 2025-04-16 | 2025-04-14 | 6.120 | 121,459,453 | -241,453 | 6.98% | 743,281,036 |
| 2025-04-15 | 2025-04-11 | 5.807 | 121,700,906 | +31,204 | 6.99% | 706,760,738 |
| 2025-04-14 | 2025-04-10 | 5.818 | 121,669,702 | -1,389,568 | 6.99% | 707,845,797 |
| 2025-04-11 | 2025-04-09 | 5.672 | 123,059,270 | -520,031 | 7.07% | 697,999,710 |
| 2025-04-10 | 2025-04-08 | 5.651 | 123,579,301 | +1,141,622 | 7.10% | 698,377,067 |
| 2025-04-09 | 2025-04-07 | 5.474 | 122,437,679 | +321,476 | 7.04% | 670,262,988 |
| 2025-04-08 | 2025-04-03 | 6.723 | 122,116,203 | -350,647 | 7.02% | 821,013,344 |
| 2025-04-07 | 2025-04-02 | 6.817 | 122,466,850 | -766,758 | 7.04% | 834,841,929 |
| 2025-04-03 | 2025-04-01 | 6.838 | 123,233,608 | -149,372 | 7.08% | 842,633,923 |
| 2025-04-02 | 2025-03-31 | 6.671 | 123,382,980 | +393,583 | 7.09% | 823,109,644 |
| 2025-04-01 | 2025-03-28 | 6.890 | 122,989,397 | -345,180 | 7.07% | 847,364,113 |
| 2025-03-31 | 2025-03-27 | 6.921 | 123,334,577 | +2,392,621 | 7.09% | 853,593,107 |
| 2025-03-28 | 2025-03-26 | 6.963 | 120,941,956 | -421,461 | 6.95% | 842,068,674 |
| 2025-03-27 | 2025-03-25 | 6.994 | 121,363,417 | -997,300 | 6.97% | 848,792,384 |
| 2025-03-26 | 2025-03-24 | 7.077 | 122,360,717 | +1,441,470 | 7.03% | 865,955,014 |
| 2025-03-25 | 2025-03-21 | 7.140 | 120,919,247 | -146,049 | 6.95% | 863,304,402 |
| 2025-03-24 | 2025-03-20 | 7.004 | 121,065,296 | +559,330 | 6.96% | 847,967,364 |
| 2025-03-21 | 2025-03-19 | 6.931 | 120,505,966 | +1,507,790 | 6.92% | 835,270,577 |
| 2025-03-20 | 2025-03-18 | 6.911 | 118,998,176 | +729,011 | 6.84% | 822,342,601 |
| 2025-03-19 | 2025-03-17 | 6.869 | 118,269,165 | -1,437,751 | 6.80% | 812,381,214 |
| 2025-03-18 | 2025-03-14 | 6.692 | 119,706,916 | -170,293 | 6.88% | 801,077,660 |
| 2025-03-17 | 2025-03-13 | 6.609 | 119,877,209 | -234,448 | 6.89% | 792,236,329 |
| 2025-03-14 | 2025-03-12 | 6.661 | 120,111,657 | -1,586,429 | 6.90% | 800,036,015 |
| 2025-03-13 | 2025-03-11 | 6.557 | 121,698,086 | +346,641 | 6.99% | 797,937,182 |
| 2025-03-12 | 2025-03-10 | 6.630 | 121,351,445 | -354,890 | 6.97% | 804,505,078 |
| 2025-03-11 | 2025-03-07 | 6.525 | 121,706,335 | -128,164 | 6.99% | 794,191,310 |
| 2025-03-10 | 2025-03-06 | 6.609 | 121,834,499 | +35,495 | 7.00% | 805,171,534 |
| 2025-03-07 | 2025-03-05 | 6.661 | 121,799,004 | -584,197 | 7.00% | 811,275,044 |
| 2025-03-06 | 2025-03-04 | 6.525 | 122,383,201 | -91,857 | 7.03% | 798,608,181 |
| 2025-03-05 | 2025-03-03 | 6.598 | 122,475,058 | -78,022 | 7.04% | 808,130,164 |
| 2025-03-04 | 2025-02-28 | 6.713 | 122,553,080 | -308,432 | 7.04% | 822,675,096 |
| 2025-03-03 | 2025-02-27 | 6.557 | 122,861,512 | +1,190,549 | 7.06% | 805,565,411 |
| 2025-02-28 | 2025-02-26 | 6.588 | 121,670,963 | +233,151 | 6.99% | 801,558,199 |
| 2025-02-27 | 2025-02-25 | 6.525 | 121,437,812 | -145,209 | 6.98% | 792,439,071 |
| 2025-02-26 | 2025-02-24 | 6.598 | 121,583,021 | +937,790 | 6.99% | 802,244,214 |
| 2025-02-25 | 2025-02-21 | 6.661 | 120,645,231 | +230,484 | 6.93% | 803,590,028 |
| 2025-02-24 | 2025-02-20 | 6.744 | 120,414,747 | +1,049,728 | 6.92% | 812,080,513 |
| 2025-02-21 | 2025-02-19 | 6.775 | 119,365,019 | +1,096,619 | 6.86% | 808,727,974 |
| 2025-02-20 | 2025-02-18 | 6.827 | 118,268,400 | -527,387 | 6.80% | 807,452,468 |
| 2025-02-19 | 2025-02-17 | 6.775 | 118,795,787 | +740,623 | 6.83% | 804,871,284 |
| 2025-02-18 | 2025-02-14 | 6.952 | 118,055,164 | -69,181 | 6.78% | 820,740,486 |
| 2025-02-17 | 2025-02-13 | 6.911 | 118,124,345 | +945,861 | 6.79% | 816,303,950 |
| 2025-02-14 | 2025-02-12 | 7.056 | 117,178,484 | +953,203 | 6.73% | 826,840,944 |
| 2025-02-13 | 2025-02-11 | 6.994 | 116,225,281 | +828,952 | 6.68% | 812,857,250 |
| 2025-02-12 | 2025-02-10 | 7.077 | 115,396,329 | +1,110,416 | 6.63% | 816,667,573 |
| 2025-02-11 | 2025-02-07 | 7.098 | 114,285,913 | -640,606 | 6.57% | 811,187,934 |
| 2025-02-10 | 2025-02-06 | 7.223 | 114,926,519 | +243,936 | 6.60% | 830,087,987 |
| 2025-02-07 | 2025-02-05 | 7.202 | 114,682,583 | +414,029 | 6.59% | 825,938,986 |
| 2025-02-06 | 2025-02-04 | 7.192 | 114,268,554 | -50,889 | 6.57% | 821,767,922 |
| 2025-02-05 | 2025-02-03 | 7.212 | 114,319,443 | +897,567 | 6.57% | 824,513,441 |
| 2025-02-04 | 2025-01-28 | 7.296 | 113,421,876 | -143,890 | 6.52% | 827,483,323 |
| 2025-02-03 | 2025-01-24 | 7.410 | 113,565,766 | -1,112,664 | 6.53% | 841,534,323 |
| 2025-01-27 | 2025-01-23 | 7.410 | 114,678,430 | -239,866 | 6.59% | 849,779,280 |
| 2025-01-24 | 2025-01-22 | 7.348 | 114,918,296 | -315,057 | 6.60% | 844,380,673 |
| 2025-01-23 | 2025-01-21 | 7.504 | 115,233,353 | -128,754 | 6.62% | 864,684,889 |
| 2025-01-22 | 2025-01-20 | 7.649 | 115,362,107 | -262,888 | 6.63% | 882,459,787 |
| 2025-01-21 | 2025-01-17 | 7.764 | 115,624,995 | -487,651 | 6.64% | 897,707,720 |
| 2025-01-20 | 2025-01-16 | 7.681 | 116,112,646 | +1,145,717 | 6.67% | 891,826,328 |
| 2025-01-17 | 2025-01-15 | 7.545 | 114,966,929 | +326,228 | 6.61% | 867,471,754 |
| 2025-01-16 | 2025-01-14 | 7.618 | 114,640,701 | -924,337 | 6.59% | 873,362,056 |
| 2025-01-15 | 2025-01-13 | 7.337 | 115,565,038 | -66,108 | 6.64% | 847,929,976 |
| 2025-01-14 | 2025-01-10 | 7.212 | 115,631,146 | +849,057 | 6.64% | 833,973,921 |
| 2025-01-13 | 2025-01-09 | 7.358 | 114,782,089 | +1,922 | 6.60% | 844,574,459 |
| 2025-01-10 | 2025-01-08 | 7.514 | 114,780,167 | +691,812 | 6.60% | 862,478,853 |
| 2025-01-09 | 2025-01-07 | 7.618 | 114,088,355 | +1,023,426 | 6.56% | 869,154,143 |
| 2025-01-08 | 2025-01-06 | 7.764 | 113,064,929 | +169,386 | 6.50% | 877,831,472 |
| 2025-01-07 | 2025-01-03 | 7.608 | 112,895,543 | -1,022,354 | 6.49% | 858,892,043 |
| 2025-01-06 | 2025-01-02 | 7.296 | 113,917,897 | +42,181 | 6.55% | 831,102,105 |
| 2025-01-03 | 2024-12-31 | 7.327 | 113,875,716 | +32,669 | 6.54% | 834,349,837 |
| 2025-01-02 | 2024-12-27 | 7.098 | 113,843,047 | +9,608 | 6.54% | 808,044,524 |
| 2024-12-30 | 2024-12-24 | 7.077 | 113,833,439 | -21,952 | 6.54% | 805,606,895 |
| 2024-12-27 | 2024-12-20 | 6.827 | 113,855,391 | -42,617 | 6.54% | 777,323,583 |
| 2024-12-23 | 2024-12-19 | 6.869 | 113,898,008 | +62,091 | 6.55% | 782,356,094 |
| 2024-12-20 | 2024-12-18 | 6.963 | 113,835,917 | +109,537 | 6.54% | 792,592,272 |
| 2024-12-19 | 2024-12-17 | 6.869 | 113,726,380 | -37,473 | 6.54% | 781,177,195 |
| 2024-12-18 | 2024-12-16 | 6.963 | 113,763,853 | -438,150 | 6.54% | 792,090,520 |
| 2024-12-17 | 2024-12-13 | 6.952 | 114,202,003 | -225,115 | 6.56% | 793,952,625 |
| 2024-12-16 | 2024-12-12 | 6.973 | 114,427,118 | +908,463 | 6.58% | 797,899,454 |
| 2024-12-13 | 2024-12-11 | 6.994 | 113,518,655 | +243,113 | 6.52% | 793,927,628 |
| 2024-12-12 | 2024-12-10 | 6.942 | 113,275,542 | +679,224 | 6.51% | 786,332,794 |
| 2024-12-11 | 2024-12-09 | 7.087 | 112,596,318 | +31,664 | 6.47% | 798,023,547 |
| 2024-12-10 | 2024-12-06 | 7.004 | 112,564,654 | +538,730 | 6.47% | 788,427,040 |
| 2024-12-09 | 2024-12-05 | 7.025 | 112,025,924 | -63,416 | 6.44% | 786,985,468 |
| 2024-12-06 | 2024-12-04 | 7.067 | 112,089,340 | +192,585 | 6.44% | 792,097,225 |
| 2024-12-05 | 2024-12-03 | 7.077 | 111,896,755 | -603,383 | 6.43% | 791,900,852 |
| 2024-12-04 | 2024-12-02 | 6.973 | 112,500,138 | +213,294 | 6.46% | 784,462,637 |
| 2024-12-03 | 2024-11-29 | 7.004 | 112,286,844 | +631,424 | 6.45% | 786,481,199 |
| 2024-12-02 | 2024-11-28 | 7.077 | 111,655,420 | -310,378 | 6.42% | 790,192,908 |
| 2024-11-29 | 2024-11-27 | 7.077 | 111,965,798 | +3,162,181 | 6.43% | 792,389,474 |
| 2024-11-28 | 2024-11-26 | 7.087 | 108,803,617 | +383,961 | 6.25% | 771,142,875 |
| 2024-11-27 | 2024-11-25 | 7.296 | 108,419,656 | -3,449,712 | 6.23% | 790,989,008 |
| 2024-11-26 | 2024-11-22 | 7.150 | 111,869,368 | +1,183,767 | 6.43% | 799,856,958 |
| 2024-11-25 | 2024-11-21 | 7.348 | 110,685,601 | -53,808 | 6.36% | 813,280,265 |
| 2024-11-22 | 2024-11-20 | 7.441 | 110,739,409 | -2,304,690 | 6.36% | 824,048,264 |
| 2024-11-21 | 2024-11-19 | 7.410 | 113,044,099 | -1,106,487 | 6.50% | 837,668,715 |
| 2024-11-20 | 2024-11-18 | 7.473 | 114,150,586 | +1,020,880 | 6.56% | 852,996,001 |
| 2024-11-19 | 2024-11-15 | 7.337 | 113,129,706 | -1,590,660 | 6.50% | 830,061,328 |
| 2024-11-18 | 2024-11-14 | 7.337 | 114,720,366 | +650,789 | 6.59% | 841,732,404 |
| 2024-11-15 | 2024-11-13 | 7.462 | 114,069,577 | -1,073,591 | 6.55% | 851,203,483 |
| 2024-11-14 | 2024-11-12 | 7.441 | 115,143,168 | -119,625 | 6.62% | 856,818,079 |
| 2024-11-13 | 2024-11-11 | 7.649 | 115,262,793 | -678,973 | 6.62% | 881,700,087 |
| 2024-11-12 | 2024-11-08 | 7.816 | 115,941,766 | +1,965,339 | 6.66% | 906,200,409 |
| 2024-11-11 | 2024-11-07 | 8.014 | 113,976,427 | -494,590 | 6.55% | 913,377,205 |
| 2024-11-08 | 2024-11-06 | 7.847 | 114,471,017 | -509,250 | 6.58% | 898,279,095 |
| 2024-11-07 | 2024-11-05 | 7.858 | 114,980,267 | +59,573 | 6.61% | 903,471,942 |
| 2024-11-06 | 2024-11-04 | 7.785 | 114,920,694 | -1,384,538 | 6.60% | 894,631,619 |
| 2024-11-05 | 2024-11-01 | 7.816 | 116,305,232 | +1,276,922 | 6.68% | 909,041,258 |
| 2024-11-04 | 2024-10-31 | 7.577 | 115,028,310 | -1,867,895 | 6.61% | 871,526,354 |
| 2024-11-01 | 2024-10-30 | 7.702 | 116,896,205 | -596,822 | 6.72% | 900,277,793 |
| 2024-10-31 | 2024-10-29 | 7.587 | 117,493,027 | -184,179 | 6.75% | 891,423,393 |
| 2024-10-30 | 2024-10-28 | 7.733 | 117,677,206 | +1,163,397 | 6.76% | 909,966,842 |
| 2024-10-29 | 2024-10-25 | 7.764 | 116,513,809 | +168,341 | 6.70% | 904,608,435 |
| 2024-10-28 | 2024-10-24 | 7.764 | 116,345,468 | +184,483 | 6.69% | 903,301,443 |
| 2024-10-25 | 2024-10-23 | 7.847 | 116,160,985 | -732,986 | 6.68% | 911,540,643 |
| 2024-10-24 | 2024-10-22 | 7.858 | 116,893,971 | +676,765 | 6.72% | 918,509,113 |
| 2024-10-23 | 2024-10-21 | 7.847 | 116,217,206 | -323,883 | 6.68% | 911,981,822 |
| 2024-10-22 | 2024-10-18 | 7.910 | 116,541,089 | -1,705,070 | 6.70% | 921,800,777 |
| 2024-10-21 | 2024-10-17 | 7.629 | 118,246,159 | -1,554,655 | 6.79% | 902,059,994 |
| 2024-10-18 | 2024-10-16 | 7.712 | 119,800,814 | -1,412,161 | 6.88% | 923,894,501 |
| 2024-10-17 | 2024-10-15 | 7.649 | 121,212,975 | +200,020 | 6.97% | 927,215,867 |
| 2024-10-16 | 2024-10-14 | 7.868 | 121,012,955 | -20,274 | 6.95% | 952,133,985 |
| 2024-10-15 | 2024-10-10 | 7.930 | 121,033,229 | +883,117 | 6.96% | 959,851,387 |
| 2024-10-14 | 2024-10-09 | 7.431 | 120,150,112 | -1,754,950 | 6.90% | 892,825,935 |
| 2024-10-10 | 2024-10-08 | 7.712 | 121,905,062 | -468,123 | 7.01% | 940,122,297 |
| 2024-10-09 | 2024-10-07 | 8.753 | 122,373,185 | -1,038,357 | 7.03% | 1,071,091,727 |
| 2024-10-08 | 2024-10-04 | 8.305 | 123,411,542 | -1,470,355 | 7.09% | 1,024,950,934 |
| 2024-10-07 | 2024-10-03 | 7.691 | 124,881,897 | -2,223,387 | 7.18% | 960,480,011 |
| 2024-10-04 | 2024-10-02 | 7.785 | 127,105,284 | +9,314,259 | 7.30% | 989,485,897 |
| 2024-10-03 | 2024-09-30 | 7.441 | 117,791,025 | -2,038,702 | 6.77% | 876,521,651 |
| 2024-10-02 | 2024-09-27 | 6.973 | 119,829,727 | +381,959 | 6.89% | 835,571,807 |
| 2024-09-30 | 2024-09-26 | 7.129 | 119,447,768 | +2,574,339 | 6.86% | 851,555,613 |
| 2024-09-27 | 2024-09-25 | 7.098 | 116,873,429 | -3,350,268 | 6.72% | 829,553,818 |
| 2024-09-26 | 2024-09-24 | 6.942 | 120,223,697 | -1,782,137 | 6.91% | 834,565,290 |
| 2024-09-25 | 2024-09-23 | 6.734 | 122,005,834 | +6,080,728 | 7.01% | 821,541,079 |
| 2024-09-24 | 2024-09-20 | 6.775 | 115,925,106 | -1,152,060 | 6.66% | 785,421,700 |
| 2024-09-23 | 2024-09-19 | 6.640 | 117,077,166 | +357,437 | 6.73% | 777,387,021 |
| 2024-09-20 | 2024-09-17 | 6.546 | 116,719,729 | +338,532 | 6.71% | 764,080,861 |
| 2024-09-19 | 2024-09-16 | 6.515 | 116,381,197 | -286,333 | 6.69% | 758,231,038 |
| 2024-09-17 | 2024-09-13 | 6.505 | 116,667,530 | -3,009,868 | 6.70% | 758,882,305 |
| 2024-09-16 | 2024-09-12 | 6.505 | 119,677,398 | +3,962,099 | 6.88% | 778,460,465 |
| 2024-09-13 | 2024-09-11 | 6.494 | 115,715,299 | +71,420 | 6.65% | 751,484,067 |
| 2024-09-12 | 2024-09-10 | 6.661 | 115,643,879 | -4,134,089 | 6.65% | 770,277,177 |
| 2024-09-11 | 2024-09-09 | 6.619 | 119,777,968 | +1,434,771 | 6.88% | 792,827,056 |
| 2024-09-10 | 2024-09-05 | 7.035 | 118,343,197 | -376,653 | 6.80% | 832,596,151 |
| 2024-09-09 | 2024-09-04 | 7.098 | 118,719,850 | -498,489 | 6.82% | 842,659,496 |
| 2024-09-05 | 2024-09-03 | 7.348 | 119,218,339 | -190,344 | 6.85% | 875,975,931 |
| 2024-09-04 | 2024-09-02 | 7.483 | 119,408,683 | +1,856,477 | 6.86% | 893,530,136 |
| 2024-09-03 | 2024-08-30 | 7.608 | 117,552,206 | -1,614,974 | 6.76% | 894,319,223 |
| 2024-09-02 | 2024-08-29 | 7.535 | 119,167,180 | -2,558,025 | 6.85% | 897,924,112 |
| 2024-08-30 | 2024-08-28 | 7.421 | 121,725,205 | -1,495,672 | 6.99% | 903,263,477 |
| 2024-08-29 | 2024-08-27 | 7.077 | 123,220,877 | -281,685 | 7.08% | 872,042,425 |
| 2024-08-28 | 2024-08-26 | 6.963 | 123,502,562 | +850,534 | 7.10% | 859,897,112 |
| 2024-08-27 | 2024-08-23 | 6.827 | 122,652,028 | -785,975 | 7.05% | 837,380,760 |
| 2024-08-26 | 2024-08-22 | 6.900 | 123,438,003 | -2,211,877 | 7.09% | 851,739,564 |
| 2024-08-23 | 2024-08-21 | 7.181 | 125,649,880 | -1,032,212 | 7.22% | 902,309,593 |
| 2024-08-22 | 2024-08-20 | 7.077 | 126,682,092 | -3,544,518 | 7.28% | 896,537,676 |
| 2024-08-21 | 2024-08-19 | 7.171 | 130,226,610 | -304,359 | 7.48% | 933,820,412 |
| 2024-08-20 | 2024-08-16 | 6.983 | 130,530,969 | -1,408,606 | 7.50% | 911,549,984 |
| 2024-08-19 | 2024-08-15 | 6.994 | 131,939,575 | -407,401 | 7.58% | 922,759,998 |
| 2024-08-16 | 2024-08-14 | 7.025 | 132,346,976 | -1,940,917 | 7.61% | 929,741,466 |
| 2024-08-15 | 2024-08-13 | 7.067 | 134,287,893 | -353,592 | 7.72% | 948,966,845 |
| 2024-08-14 | 2024-08-12 | 7.067 | 134,641,485 | -358,032 | 7.74% | 951,465,560 |
| 2024-08-13 | 2024-08-09 | 7.046 | 134,999,517 | -774,445 | 7.76% | 951,185,648 |
| 2024-08-12 | 2024-08-08 | 6.879 | 135,773,962 | -358,730 | 7.80% | 934,033,292 |
| 2024-08-09 | 2024-08-07 | 6.931 | 136,132,692 | -1,565,273 | 7.82% | 943,585,085 |
| 2024-08-08 | 2024-08-06 | 6.723 | 137,697,965 | -260,563 | 7.91% | 925,772,861 |
| 2024-08-07 | 2024-08-05 | 6.640 | 137,958,528 | -2,029,315 | 7.93% | 916,038,308 |
| 2024-08-06 | 2024-08-02 | 6.931 | 139,987,843 | -562,145 | 8.04% | 970,306,535 |
| 2024-08-05 | 2024-08-01 | 7.285 | 140,549,988 | -898,587 | 8.08% | 1,023,937,052 |
| 2024-08-02 | 2024-07-31 | 7.171 | 141,448,575 | +1,057,224 | 8.13% | 1,014,290,141 |
| 2024-08-01 | 2024-07-30 | 6.817 | 140,391,351 | -1,688,646 | 8.07% | 957,031,117 |
| 2024-07-31 | 2024-07-29 | 7.067 | 142,079,997 | -535,116 | 8.16% | 1,004,030,993 |
| 2024-07-30 | 2024-07-26 | 6.942 | 142,615,113 | +578,989 | 8.20% | 990,001,357 |
| 2024-07-29 | 2024-07-25 | 6.890 | 142,036,124 | -38,531 | 8.16% | 978,590,978 |
| 2024-07-26 | 2024-07-24 | 7.056 | 142,074,655 | +883,473 | 8.16% | 1,002,514,608 |
| 2024-07-25 | 2024-07-23 | 7.119 | 141,191,182 | -864,131 | 8.11% | 1,005,097,242 |
| 2024-07-24 | 2024-07-22 | 7.129 | 142,055,313 | +1,062,700 | 8.16% | 1,012,727,162 |
| 2024-07-23 | 2024-07-19 | 7.098 | 140,992,613 | +1,234,395 | 8.10% | 1,000,748,942 |
| 2024-07-22 | 2024-07-18 | 7.296 | 139,758,218 | +721,598 | 8.03% | 1,019,623,363 |
| 2024-07-19 | 2024-07-17 | 7.160 | 139,036,620 | -90,355 | 7.99% | 995,547,636 |
| 2024-07-18 | 2024-07-16 | 7.296 | 139,126,975 | -1,903 | 7.99% | 1,015,018,051 |
| 2024-07-17 | 2024-07-15 | 7.379 | 139,128,878 | +1,722,497 | 7.99% | 1,026,615,752 |
| 2024-07-16 | 2024-07-12 | 7.473 | 137,406,381 | +609,179 | 7.90% | 1,026,776,100 |
| 2024-07-15 | 2024-07-11 | 7.545 | 136,797,202 | -131,416 | 7.86% | 1,032,189,951 |
| 2024-07-12 | 2024-07-10 | 7.462 | 136,928,618 | -509,250 | 7.87% | 1,021,780,914 |
| 2024-07-11 | 2024-07-09 | 7.649 | 137,437,868 | -1,786,297 | 7.90% | 1,051,327,814 |
| 2024-07-10 | 2024-07-08 | 7.421 | 139,224,165 | -473,603 | 8.00% | 1,033,114,738 |
| 2024-07-09 | 2024-07-05 | 7.639 | 139,697,768 | -1,119,583 | 8.03% | 1,067,160,969 |
| 2024-07-08 | 2024-07-04 | 7.691 | 140,817,351 | +1,738,738 | 8.09% | 1,083,041,290 |
| 2024-07-05 | 2024-07-03 | 7.514 | 139,078,613 | -1,285,617 | 7.99% | 1,045,061,754 |
| 2024-07-04 | 2024-07-02 | 7.681 | 140,364,230 | +467,470 | 8.07% | 1,078,095,454 |
| 2024-07-03 | 2024-06-28 | 7.806 | 139,896,760 | +652,100 | 8.04% | 1,091,976,583 |
| 2024-07-02 | 2024-06-27 | 7.660 | 139,244,660 | +196,013 | 8.00% | 1,066,598,010 |
| 2024-06-28 | 2024-06-26 | 7.910 | 139,048,647 | -240,779 | 7.99% | 1,099,827,983 |
| 2024-06-27 | 2024-06-25 | 7.993 | 139,289,426 | -327,650 | 8.00% | 1,113,329,647 |
| 2024-06-26 | 2024-06-24 | 7.837 | 139,617,076 | +536,692 | 8.02% | 1,094,152,659 |
| 2024-06-25 | 2024-06-21 | 7.951 | 139,080,384 | +3,248,250 | 7.99% | 1,105,868,901 |
| 2024-06-24 | 2024-06-20 | 8.003 | 135,832,134 | +481,684 | 7.81% | 1,087,109,445 |
| 2024-06-21 | 2024-06-19 | 7.983 | 135,350,450 | +94,451 | 7.78% | 1,080,437,062 |
| 2024-06-20 | 2024-06-18 | 7.618 | 135,255,999 | +2,105,030 | 7.77% | 1,030,414,646 |
| 2024-06-19 | 2024-06-17 | 7.525 | 133,150,969 | -741,051 | 7.65% | 1,001,906,131 |
| 2024-06-18 | 2024-06-14 | 7.649 | 133,892,020 | +836,146 | 7.69% | 1,024,203,931 |
| 2024-06-17 | 2024-06-13 | 7.691 | 133,055,874 | +1,375,775 | 7.65% | 1,023,346,942 |
| 2024-06-14 | 2024-06-12 | 7.722 | 131,680,099 | +7,662,851 | 7.57% | 1,016,877,072 |
| 2024-06-13 | 2024-06-11 | 7.722 | 124,017,248 | +12,005,706 | 7.13% | 957,702,014 |
| 2024-06-12 | 2024-06-07 | 7.910 | 112,011,542 | +5,318,064 | 6.44% | 885,973,585 |
| 2024-06-11 | 2024-06-06 | 8.313 | 106,693,478 | +117,224 | 6.13% | 886,956,030 |
| 2024-06-07 | 2024-06-05 | 8.292 | 106,576,254 | +108,590 | 6.12% | 883,695,129 |
| 2024-06-06 | 2024-06-04 | 8.635 | 106,467,664 | -7,309,818 | 6.31% | 919,339,926 |
| 2024-06-05 | 2024-06-03 | 8.742 | 113,777,482 | +378,451 | 6.74% | 994,664,098 |
| 2024-06-04 | 2024-05-31 | 8.935 | 113,399,031 | +161,522 | 6.72% | 1,013,250,579 |
| 2024-06-03 | 2024-05-30 | 9.043 | 113,237,509 | -322,563 | 6.71% | 1,023,953,884 |
| 2024-05-31 | 2024-05-29 | 9.257 | 113,560,072 | +290,866 | 6.73% | 1,051,232,964 |
| 2024-05-30 | 2024-05-28 | 9.300 | 113,269,206 | +533,783 | 6.71% | 1,053,400,377 |
| 2024-05-29 | 2024-05-27 | 9.439 | 112,735,423 | +171,862 | 6.68% | 1,064,156,707 |
| 2024-05-28 | 2024-05-24 | 8.989 | 112,563,561 | +377,062 | 6.67% | 1,011,822,559 |
| 2024-05-27 | 2024-05-23 | 8.978 | 112,186,499 | -409,076 | 6.64% | 1,007,229,806 |
| 2024-05-24 | 2024-05-22 | 9.064 | 112,595,575 | +382,928 | 6.67% | 1,020,564,712 |
| 2024-05-23 | 2024-05-21 | 9.279 | 112,212,647 | +2,630,752 | 6.65% | 1,041,167,086 |
| 2024-05-22 | 2024-05-20 | 9.868 | 109,581,895 | +1,085,881 | 6.49% | 1,081,406,933 |
| 2024-05-21 | 2024-05-17 | 9.279 | 108,496,014 | -2,835,938 | 6.43% | 1,006,682,239 |
| 2024-05-20 | 2024-05-16 | 9.332 | 111,331,952 | -207,053 | 6.59% | 1,038,966,613 |
| 2024-05-17 | 2024-05-14 | 9.354 | 111,539,005 | -4,209,738 | 6.61% | 1,043,291,734 |
| 2024-05-16 | 2024-05-13 | 9.257 | 115,748,743 | -596,945 | 6.86% | 1,071,493,633 |
| 2024-05-14 | 2024-05-10 | 9.139 | 116,345,688 | -966,049 | 6.89% | 1,063,291,648 |
| 2024-05-13 | 2024-05-09 | 9.053 | 117,311,737 | -2,189,190 | 6.95% | 1,062,053,581 |
| 2024-05-10 | 2024-05-08 | 9.085 | 119,500,927 | -1,901,439 | 7.08% | 1,085,718,406 |
| 2024-05-09 | 2024-05-07 | 8.914 | 121,402,366 | +1,025,487 | 7.19% | 1,082,158,039 |
| 2024-05-08 | 2024-05-06 | 8.892 | 120,376,879 | -723,264 | 7.13% | 1,070,434,568 |
| 2024-05-07 | 2024-05-03 | 8.903 | 121,100,143 | -991,926 | 7.17% | 1,078,165,086 |
| 2024-05-06 | 2024-05-02 | 8.699 | 122,092,069 | -1,083,287 | 7.23% | 1,062,113,242 |
| 2024-05-03 | 2024-04-30 | 9.032 | 123,175,356 | -277,425 | 7.30% | 1,112,495,936 |
| 2024-05-02 | 2024-04-29 | 9.139 | 123,452,781 | -2,058,432 | 7.31% | 1,128,243,884 |
| 2024-04-30 | 2024-04-26 | 9.611 | 125,511,213 | -565,603 | 7.43% | 1,206,293,679 |
| 2024-04-29 | 2024-04-25 | 9.525 | 126,076,816 | +1,410,231 | 7.47% | 1,200,910,699 |
| 2024-04-26 | 2024-04-24 | 9.515 | 124,666,585 | +577,294 | 7.38% | 1,186,140,674 |
| 2024-04-25 | 2024-04-23 | 9.429 | 124,089,291 | +405,309 | 7.35% | 1,169,999,548 |
| 2024-04-24 | 2024-04-22 | 9.547 | 123,683,982 | +170,791 | 7.33% | 1,180,771,824 |
| 2024-04-23 | 2024-04-19 | 9.858 | 123,513,191 | -691,738 | 7.32% | 1,217,562,795 |
| 2024-04-22 | 2024-04-18 | 9.761 | 124,204,929 | -1,366,210 | 7.36% | 1,212,391,098 |
| 2024-04-19 | 2024-04-17 | 9.965 | 125,571,139 | +1,092,125 | 7.44% | 1,251,319,070 |
| 2024-04-18 | 2024-04-16 | 9.750 | 124,479,014 | -2,236,913 | 7.37% | 1,213,731,263 |
| 2024-04-17 | 2024-04-15 | 9.804 | 126,715,927 | -520,577 | 7.50% | 1,242,338,421 |
| 2024-04-16 | 2024-04-12 | 9.868 | 127,236,504 | -1,292,113 | 7.54% | 1,255,631,120 |
| 2024-04-15 | 2024-04-11 | 9.654 | 128,528,617 | +92,832 | 7.61% | 1,240,808,785 |
| 2024-04-12 | 2024-04-10 | 9.321 | 128,435,785 | +220,948 | 7.61% | 1,197,204,489 |
| 2024-04-11 | 2024-04-09 | 9.321 | 128,214,837 | +1,671,003 | 7.59% | 1,195,144,939 |
| 2024-04-10 | 2024-04-08 | 9.386 | 126,543,834 | -7,205,766 | 7.49% | 1,187,713,129 |
| 2024-04-09 | 2024-04-05 | 8.882 | 133,749,600 | -16,494,978 | 7.92% | 1,187,914,940 |
| 2024-04-08 | 2024-04-03 | 10.587 | 150,244,578 | +23,689 | 8.90% | 1,590,664,089 |
| 2024-04-05 | 2024-04-02 | 10.405 | 150,220,889 | -3,826,297 | 8.90% | 1,563,020,153 |
| 2024-04-03 | 2024-03-28 | 9.654 | 154,047,186 | -7,172,589 | 9.12% | 1,487,163,763 |
| 2024-04-02 | 2024-03-27 | 9.343 | 161,219,775 | -4,188,257 | 9.55% | 1,506,256,664 |
| 2024-03-28 | 2024-03-26 | 8.882 | 165,408,032 | +539,747 | 9.80% | 1,469,093,533 |
| 2024-03-27 | 2024-03-25 | 9.010 | 164,868,285 | +160,246 | 9.76% | 1,485,521,433 |
| 2024-03-26 | 2024-03-22 | 8.710 | 164,708,039 | -730,893 | 9.76% | 1,434,608,308 |
| 2024-03-25 | 2024-03-21 | 9.021 | 165,438,932 | -524,697 | 9.80% | 1,492,437,763 |
| 2024-03-22 | 2024-03-20 | 8.635 | 165,963,629 | +852,853 | 9.83% | 1,433,082,916 |
| 2024-03-21 | 2024-03-19 | 8.388 | 165,110,776 | -1,475,881 | 9.78% | 1,384,983,780 |
| 2024-03-20 | 2024-03-18 | 8.420 | 166,586,657 | -1,758,097 | 9.87% | 1,402,724,510 |
| 2024-03-19 | 2024-03-15 | 8.442 | 168,344,754 | -5,795,164 | 9.97% | 1,421,139,908 |
| 2024-03-18 | 2024-03-14 | 7.927 | 174,139,918 | -897,704 | 10.31% | 1,380,401,078 |
| 2024-03-15 | 2024-03-13 | 7.401 | 175,037,622 | +4,737,212 | 10.37% | 1,295,516,686 |
| 2024-03-14 | 2024-03-12 | 7.509 | 170,300,410 | -1,722,819 | 10.09% | 1,278,722,330 |
| 2024-03-13 | 2024-03-11 | 7.466 | 172,023,229 | +179,149 | 10.19% | 1,284,277,431 |
| 2024-03-12 | 2024-03-08 | 7.509 | 171,844,080 | -189,670 | 10.18% | 1,290,313,173 |
| 2024-03-11 | 2024-03-07 | 7.380 | 172,033,750 | -838,564 | 10.19% | 1,269,593,266 |
| 2024-03-08 | 2024-03-06 | 7.240 | 172,872,314 | -6,407,780 | 10.24% | 1,251,675,449 |
| 2024-03-07 | 2024-03-05 | 7.198 | 179,280,094 | -933,919 | 10.62% | 1,290,378,467 |
| 2024-03-06 | 2024-03-04 | 7.358 | 180,214,013 | -63,393 | 10.67% | 1,326,096,684 |
| 2024-03-05 | 2024-03-01 | 7.380 | 180,277,406 | -89,187 | 10.68% | 1,330,430,689 |
| 2024-03-04 | 2024-02-29 | 7.401 | 180,366,593 | -1,984,783 | 10.68% | 1,334,958,326 |
| 2024-03-01 | 2024-02-28 | 7.391 | 182,351,376 | +4,595,114 | 10.80% | 1,347,692,410 |
| 2024-02-29 | 2024-02-27 | 7.648 | 177,756,262 | +105,159 | 10.53% | 1,359,492,934 |
| 2024-02-28 | 2024-02-26 | 7.594 | 177,651,103 | +574,272 | 10.52% | 1,349,160,699 |
| 2024-02-27 | 2024-02-23 | 7.519 | 177,076,831 | -210,690 | 10.49% | 1,331,503,385 |
| 2024-02-26 | 2024-02-22 | 7.670 | 177,287,521 | +1,657,559 | 10.50% | 1,359,711,356 |
| 2024-02-23 | 2024-02-21 | 7.466 | 175,629,962 | -409,120 | 10.40% | 1,311,204,294 |
| 2024-02-22 | 2024-02-20 | 7.369 | 176,039,082 | -519,005 | 10.43% | 1,297,263,945 |
| 2024-02-21 | 2024-02-19 | 7.283 | 176,558,087 | -762,589 | 10.46% | 1,285,937,628 |
| 2024-02-20 | 2024-02-16 | 7.101 | 177,320,676 | -201,368 | 10.50% | 1,259,156,998 |
| 2024-02-19 | 2024-02-15 | 6.865 | 177,522,044 | +57,800 | 10.51% | 1,218,694,299 |
| 2024-02-16 | 2024-02-14 | 7.026 | 177,464,244 | -807,468 | 10.51% | 1,246,851,348 |
| 2024-02-15 | 2024-02-09 | 7.112 | 178,271,712 | -545,007 | 10.56% | 1,267,822,571 |
| 2024-02-14 | 2024-02-07 | 7.337 | 178,816,719 | -3,095,107 | 10.59% | 1,311,978,564 |
| 2024-02-08 | 2024-02-06 | 7.412 | 181,911,826 | +4,812,102 | 10.77% | 1,348,346,451 |
| 2024-02-07 | 2024-02-05 | 7.423 | 177,099,724 | +1,083,270 | 10.49% | 1,314,578,407 |
| 2024-02-06 | 2024-02-02 | 7.444 | 176,016,454 | +137,975 | 10.42% | 1,310,313,615 |
| 2024-02-05 | 2024-02-01 | 7.798 | 175,878,479 | +1,232,449 | 10.42% | 1,371,543,631 |
| 2024-02-02 | 2024-01-31 | 8.056 | 174,646,030 | -38,465 | 10.34% | 1,406,893,329 |
| 2024-02-01 | 2024-01-30 | 7.884 | 174,684,495 | +1,898,971 | 10.35% | 1,377,222,830 |
| 2024-01-31 | 2024-01-29 | 8.056 | 172,785,524 | +1,371,896 | 10.23% | 1,391,905,680 |
| 2024-01-30 | 2024-01-26 | 7.884 | 171,413,628 | +272,889 | 10.15% | 1,351,435,123 |
| 2024-01-29 | 2024-01-25 | 7.809 | 171,140,739 | +1,932,493 | 10.14% | 1,336,433,329 |
| 2024-01-26 | 2024-01-24 | 7.541 | 169,208,246 | +924,109 | 10.02% | 1,275,966,770 |
| 2024-01-25 | 2024-01-23 | 7.358 | 168,284,137 | +1,194,831 | 9.97% | 1,238,311,230 |
| 2024-01-24 | 2024-01-22 | 7.401 | 167,089,306 | +352,551 | 9.90% | 1,236,688,327 |
| 2024-01-23 | 2024-01-19 | 7.648 | 166,736,755 | -592,918 | 9.88% | 1,275,214,936 |
| 2024-01-22 | 2024-01-18 | 7.820 | 167,329,673 | +624,615 | 9.91% | 1,308,467,700 |
| 2024-01-19 | 2024-01-17 | 7.959 | 166,705,058 | +126,787 | 9.87% | 1,326,829,742 |
| 2024-01-18 | 2024-01-16 | 8.313 | 166,578,271 | -28,609 | 9.87% | 1,384,785,694 |
| 2024-01-17 | 2024-01-15 | 8.388 | 166,606,880 | +57,800 | 9.87% | 1,397,533,414 |
| 2024-01-16 | 2024-01-12 | 8.324 | 166,549,080 | -2,933,617 | 9.86% | 1,386,329,533 |
| 2024-01-15 | 2024-01-11 | 8.313 | 169,482,697 | +3,002,253 | 10.04% | 1,408,930,545 |
| 2024-01-12 | 2024-01-10 | 8.399 | 166,480,444 | -2,205,748 | 9.86% | 1,398,258,613 |
| 2024-01-11 | 2024-01-09 | 8.388 | 168,686,192 | +3,475,466 | 9.99% | 1,414,975,118 |
| 2024-01-10 | 2024-01-08 | 8.571 | 165,210,726 | -153,182 | 9.78% | 1,415,948,751 |
| 2024-01-09 | 2024-01-05 | 8.613 | 165,363,908 | -573,070 | 9.79% | 1,424,356,784 |
| 2024-01-08 | 2024-01-04 | 8.528 | 165,936,978 | -228,590 | 9.83% | 1,415,053,373 |
| 2024-01-05 | 2024-01-03 | 8.506 | 166,165,568 | +281,542 | 9.84% | 1,413,437,923 |
| 2024-01-04 | 2024-01-02 | 8.463 | 165,884,026 | +410,195 | 9.82% | 1,403,925,577 |
| 2024-01-03 | 2023-12-29 | 8.560 | 165,473,831 | +234,486 | 9.80% | 1,416,428,735 |
| 2024-01-02 | 2023-12-28 | 8.581 | 165,239,345 | -7,458 | 9.79% | 1,417,966,490 |
| 2023-12-29 | 2023-12-27 | 8.420 | 165,246,803 | +786,828 | 9.79% | 1,391,442,417 |
| 2023-12-28 | 2023-12-22 | 8.377 | 164,459,975 | -93,226 | 9.74% | 1,377,760,627 |
| 2023-12-27 | 2023-12-21 | 8.367 | 164,553,201 | +118,957 | 9.75% | 1,376,776,528 |
| 2023-12-22 | 2023-12-20 | 8.345 | 164,434,244 | -278,614 | 9.74% | 1,372,253,599 |
| 2023-12-21 | 2023-12-19 | 8.399 | 164,712,858 | +786,708 | 9.76% | 1,383,412,771 |
| 2023-12-20 | 2023-12-18 | 8.399 | 163,926,150 | +112,067 | 9.71% | 1,376,805,261 |
| 2023-12-19 | 2023-12-15 | 8.506 | 163,814,083 | +345,888 | 9.70% | 1,393,435,716 |
| 2023-12-18 | 2023-12-14 | 8.367 | 163,468,195 | +501,638 | 9.68% | 1,367,698,547 |
| 2023-12-15 | 2023-12-13 | 8.399 | 162,966,557 | -1,635,132 | 9.65% | 1,368,745,701 |
| 2023-12-14 | 2023-12-12 | 8.485 | 164,601,689 | +3,327,967 | 9.75% | 1,396,604,016 |
| 2023-12-13 | 2023-12-11 | 8.646 | 161,273,722 | -3,254,682 | 9.55% | 1,394,315,857 |
| 2023-12-12 | 2023-12-08 | 8.613 | 164,528,404 | -1,105,345 | 9.74% | 1,417,160,196 |
| 2023-12-11 | 2023-12-07 | 8.603 | 165,633,749 | -677,633 | 9.81% | 1,424,904,362 |
| 2023-12-08 | 2023-12-06 | 8.774 | 166,311,382 | +361,257 | 9.85% | 1,459,277,182 |
| 2023-12-07 | 2023-12-05 | 8.742 | 165,950,125 | +170,903 | 9.83% | 1,450,767,134 |
| 2023-12-06 | 2023-12-04 | 8.774 | 165,779,222 | +279,679 | 9.82% | 1,454,607,815 |
| 2023-12-05 | 2023-12-01 | 8.935 | 165,499,543 | +40,833 | 9.80% | 1,478,782,546 |
| 2023-12-04 | 2023-11-30 | 9.010 | 165,458,710 | +938,458 | 9.80% | 1,490,841,370 |
| 2023-12-01 | 2023-11-29 | 8.946 | 164,520,252 | -35,845 | 9.74% | 1,471,797,064 |
| 2023-11-30 | 2023-11-28 | 9.010 | 164,556,097 | -141,657 | 9.75% | 1,482,708,509 |
| 2023-11-29 | 2023-11-27 | 9.053 | 164,697,754 | -249,846 | 9.75% | 1,491,051,483 |
| 2023-11-28 | 2023-11-24 | 9.203 | 164,947,600 | +611,563 | 9.77% | 1,518,084,005 |
| 2023-11-27 | 2023-11-23 | 9.354 | 164,336,037 | +3,729 | 9.73% | 1,537,134,288 |
| 2023-11-24 | 2023-11-22 | 9.321 | 164,332,308 | +186,214 | 9.73% | 1,531,811,222 |
| 2023-11-23 | 2023-11-21 | 9.332 | 164,146,094 | +841,430 | 9.72% | 1,531,836,174 |
| 2023-11-22 | 2023-11-20 | 9.439 | 163,304,664 | +279,954 | 9.67% | 1,541,500,877 |
| 2023-11-21 | 2023-11-17 | 9.139 | 163,024,710 | -187,768 | 9.66% | 1,489,894,602 |
| 2023-11-20 | 2023-11-16 | 9.418 | 163,212,478 | +544,045 | 9.67% | 1,537,129,262 |
| 2023-11-17 | 2023-11-15 | 9.515 | 162,668,433 | +52,207 | 9.63% | 1,547,709,394 |
| 2023-11-16 | 2023-11-14 | 9.354 | 162,616,226 | -174,426 | 9.63% | 1,521,047,856 |
| 2023-11-15 | 2023-11-13 | 9.482 | 162,790,652 | -329,465 | 9.64% | 1,543,633,671 |
| 2023-11-14 | 2023-11-10 | 9.493 | 163,120,117 | -72,716 | 9.66% | 1,548,507,491 |
| 2023-11-13 | 2023-11-09 | 9.300 | 163,192,833 | -216,758 | 9.67% | 1,517,688,680 |
| 2023-11-10 | 2023-11-08 | 9.279 | 163,409,591 | -667,683 | 9.68% | 1,516,198,861 |
| 2023-11-09 | 2023-11-07 | 9.461 | 164,077,274 | -237,474 | 9.72% | 1,552,313,852 |
| 2023-11-08 | 2023-11-06 | 9.643 | 164,314,748 | +14,014,506 | 9.73% | 1,584,523,748 |
| 2023-11-07 | 2023-11-03 | 9.815 | 150,300,242 | -259,168 | 8.90% | 1,475,174,137 |
| 2023-11-06 | 2023-11-02 | 9.804 | 150,559,410 | +202,208 | 8.92% | 1,476,102,839 |
| 2023-11-03 | 2023-11-01 | 9.858 | 150,357,202 | -383,422 | 8.91% | 1,482,184,483 |
| 2023-11-02 | 2023-10-31 | 9.911 | 150,740,624 | -624,065 | 8.93% | 1,494,048,843 |
| 2023-11-01 | 2023-10-30 | 9.901 | 151,364,689 | +417,653 | 8.96% | 1,498,610,564 |
| 2023-10-31 | 2023-10-27 | 10.222 | 150,947,036 | -263,271 | 8.94% | 1,543,050,025 |
| 2023-10-30 | 2023-10-26 | 9.954 | 151,210,307 | +245,528 | 8.96% | 1,505,191,950 |
| 2023-10-27 | 2023-10-25 | 10.094 | 150,964,779 | +588,480 | 8.94% | 1,523,799,317 |
| 2023-10-26 | 2023-10-24 | 9.761 | 150,376,299 | -82,784 | 8.91% | 1,467,855,485 |
| 2023-10-25 | 2023-10-20 | 9.847 | 150,459,083 | +93,088 | 8.91% | 1,481,574,885 |
| 2023-10-24 | 2023-10-19 | 9.890 | 150,365,995 | +3,482,539 | 8.91% | 1,487,109,915 |
| 2023-10-20 | 2023-10-18 | 9.986 | 146,883,456 | -3,621,271 | 8.70% | 1,466,847,885 |
| 2023-10-19 | 2023-10-17 | 10.147 | 150,504,727 | +78,310 | 8.91% | 1,527,227,700 |
| 2023-10-18 | 2023-10-16 | 10.094 | 150,426,417 | +156,620 | 8.91% | 1,518,365,231 |
| 2023-10-17 | 2023-10-13 | 10.201 | 150,269,797 | +4,621,794 | 8.90% | 1,532,903,205 |
| 2023-10-16 | 2023-10-12 | 10.051 | 145,648,003 | -2,052,278 | 8.63% | 1,463,883,922 |
| 2023-10-13 | 2023-10-11 | 10.104 | 147,700,281 | +4,230,144 | 8.75% | 1,492,432,645 |
| 2023-10-12 | 2023-10-10 | 9.933 | 143,470,137 | -4,288,198 | 8.50% | 1,425,066,121 |
| 2023-10-11 | 2023-10-09 | 9.836 | 147,758,335 | +4,158,181 | 8.75% | 1,453,395,596 |
| 2023-10-10 | 2023-10-06 | 9.697 | 143,600,154 | -4,618,830 | 8.50% | 1,392,470,014 |
| 2023-10-09 | 2023-10-05 | 9.718 | 148,218,984 | +3,020,884 | 8.78% | 1,440,437,918 |
| 2023-10-06 | 2023-10-04 | 9.686 | 145,198,100 | -3,015,954 | 8.60% | 1,406,407,583 |
| 2023-10-05 | 2023-10-03 | 9.772 | 148,214,054 | +3,658,500 | 8.78% | 1,448,339,179 |
| 2023-10-04 | 2023-09-29 | 10.083 | 144,555,554 | -2,713,275 | 8.56% | 1,457,555,672 |
| 2023-10-03 | 2023-09-28 | 10.298 | 147,268,829 | +273,959 | 8.72% | 1,516,507,569 |
| 2023-09-29 | 2023-09-27 | 10.040 | 146,994,870 | -296,459 | 8.71% | 1,475,844,302 |
| 2023-09-28 | 2023-09-26 | 9.911 | 147,291,329 | -255,439 | 8.72% | 1,459,861,542 |
| 2023-09-27 | 2023-09-25 | 9.815 | 147,546,768 | -274,838 | 8.74% | 1,448,149,206 |
| 2023-09-26 | 2023-09-22 | 9.901 | 147,821,606 | -168,437 | 8.75% | 1,463,531,698 |
| 2023-09-25 | 2023-09-21 | 9.836 | 147,990,043 | -949,042 | 8.76% | 1,455,674,746 |
| 2023-09-22 | 2023-09-20 | 10.276 | 148,939,085 | -51,162 | 8.82% | 1,530,511,884 |
| 2023-09-21 | 2023-09-19 | 10.265 | 148,990,247 | +17,620 | 8.82% | 1,529,439,469 |
| 2023-09-20 | 2023-09-18 | 10.255 | 148,972,627 | -2,837,761 | 8.82% | 1,527,660,622 |
| 2023-09-19 | 2023-09-15 | 10.233 | 151,810,388 | +2,431,163 | 8.99% | 1,553,504,017 |
| 2023-09-18 | 2023-09-14 | 10.298 | 149,379,225 | +406,615 | 8.85% | 1,538,239,469 |
| 2023-09-15 | 2023-09-13 | 9.976 | 148,972,610 | -46,613 | 8.82% | 1,486,113,197 |
| 2023-09-14 | 2023-09-12 | 10.104 | 149,019,223 | +4,573 | 8.83% | 1,505,759,851 |
| 2023-09-13 | 2023-09-11 | 10.362 | 149,014,650 | +379,016 | 8.83% | 1,544,075,774 |
| 2023-09-12 | 2023-09-07 | 10.244 | 148,635,634 | +351,253 | 8.80% | 1,522,610,524 |
| 2023-09-11 | 2023-09-06 | 10.330 | 148,284,381 | +2,815,614 | 8.78% | 1,531,737,029 |
| 2023-09-07 | 2023-09-05 | 10.029 | 145,468,767 | +1,025,235 | 8.62% | 1,458,961,677 |
| 2023-09-06 | 2023-09-04 | 9.954 | 144,443,532 | -1,690,734 | 8.55% | 1,437,833,478 |
| 2023-09-05 | 2023-08-31 | 9.536 | 146,134,266 | +2,770,484 | 8.65% | 1,393,530,053 |
| 2023-09-04 | 2023-08-30 | 9.461 | 143,363,782 | +248,727 | 8.49% | 1,356,346,185 |
| 2023-08-31 | 2023-08-29 | 9.632 | 143,115,055 | +557,092 | 8.48% | 1,378,555,242 |
| 2023-08-30 | 2023-08-28 | 9.622 | 142,557,963 | +457,225 | 8.44% | 1,371,659,892 |
| 2023-08-29 | 2023-08-25 | 9.686 | 142,100,738 | -1,805,603 | 8.42% | 1,376,406,134 |
| 2023-08-28 | 2023-08-24 | 9.708 | 143,906,341 | +488,937 | 8.52% | 1,396,982,693 |
| 2023-08-25 | 2023-08-23 | 9.836 | 143,417,404 | +449,350 | 8.49% | 1,410,696,888 |
| 2023-08-24 | 2023-08-22 | 9.858 | 142,968,054 | +420,893 | 8.47% | 1,409,344,071 |
| 2023-08-23 | 2023-08-21 | 9.708 | 142,547,161 | +1,530,462 | 8.44% | 1,383,788,341 |
| 2023-08-22 | 2023-08-18 | 9.901 | 141,016,699 | -5,033,836 | 8.35% | 1,396,158,617 |
| 2023-08-21 | 2023-08-17 | 9.911 | 146,050,535 | +497,827 | 8.65% | 1,447,563,550 |
| 2023-08-18 | 2023-08-16 | 9.826 | 145,552,708 | -576,658 | 8.62% | 1,430,139,096 |
| 2023-08-17 | 2023-08-15 | 9.997 | 146,129,366 | +457,695 | 8.65% | 1,460,884,658 |
| 2023-08-16 | 2023-08-14 | 10.029 | 145,671,671 | +4,105,532 | 8.63% | 1,460,996,679 |
| 2023-08-15 | 2023-08-11 | 10.083 | 141,566,139 | -43,071 | 8.38% | 1,427,413,358 |
| 2023-08-14 | 2023-08-10 | 10.180 | 141,609,210 | +504,354 | 8.39% | 1,441,518,526 |
| 2023-08-11 | 2023-08-09 | 9.976 | 141,104,856 | -382,843 | 8.36% | 1,407,626,467 |
| 2023-08-10 | 2023-08-08 | 10.040 | 141,487,699 | +98,820 | 8.38% | 1,420,551,713 |
| 2023-08-09 | 2023-08-07 | 10.126 | 141,388,879 | -3,479,015 | 8.37% | 1,431,692,537 |
| 2023-08-08 | 2023-08-04 | 9.976 | 144,867,894 | +646,989 | 8.58% | 1,445,165,585 |
| 2023-08-07 | 2023-08-03 | 9.847 | 144,220,905 | +6,232,289 | 8.54% | 1,420,147,368 |
| 2023-08-04 | 2023-08-02 | 9.976 | 137,988,616 | +42,937 | 8.17% | 1,376,539,643 |
| 2023-08-03 | 2023-08-01 | 10.180 | 137,945,679 | +564,484 | 8.17% | 1,404,225,416 |
| 2023-08-02 | 2023-07-31 | 9.868 | 137,381,195 | -300,189 | 8.14% | 1,355,743,818 |
| 2023-08-01 | 2023-07-28 | 9.783 | 137,681,384 | -1,784,223 | 8.15% | 1,346,891,391 |
| 2023-07-31 | 2023-07-27 | 9.815 | 139,465,607 | +508,381 | 8.26% | 1,368,833,833 |
| 2023-07-28 | 2023-07-26 | 9.847 | 138,957,226 | +145,414 | 8.23% | 1,368,315,771 |
| 2023-07-27 | 2023-07-25 | 9.772 | 138,811,812 | -352,395 | 8.22% | 1,356,461,013 |
| 2023-07-26 | 2023-07-24 | 9.557 | 139,164,207 | +1,004,645 | 8.24% | 1,330,049,392 |
| 2023-07-25 | 2023-07-21 | 9.622 | 138,159,562 | -3,300 | 8.18% | 1,329,339,490 |
| 2023-07-24 | 2023-07-20 | 9.632 | 138,162,862 | +153,842 | 8.18% | 1,330,853,262 |
| 2023-07-21 | 2023-07-19 | 9.665 | 138,009,020 | +385,956 | 8.17% | 1,333,812,486 |
| 2023-07-20 | 2023-07-18 | 9.450 | 137,623,064 | +15,438 | 8.15% | 1,300,557,766 |
| 2023-07-19 | 2023-07-14 | 9.675 | 137,607,626 | +162,903 | 8.15% | 1,331,409,207 |
| 2023-07-18 | 2023-07-13 | 9.504 | 137,444,723 | -1,240,322 | 8.14% | 1,306,243,998 |
| 2023-07-14 | 2023-07-12 | 9.386 | 138,685,045 | -1,535,645 | 8.21% | 1,301,667,916 |
| 2023-07-13 | 2023-07-11 | 9.300 | 140,220,690 | -796,604 | 8.30% | 1,304,048,407 |
| 2023-07-12 | 2023-07-10 | 9.225 | 141,017,294 | -1,064,081 | 8.35% | 1,300,868,338 |
| 2023-07-11 | 2023-07-07 | 9.214 | 142,081,375 | -851,020 | 8.41% | 1,309,160,312 |
| 2023-07-10 | 2023-07-06 | 9.225 | 142,932,395 | -467,995 | 8.47% | 1,318,534,925 |
| 2023-07-07 | 2023-07-05 | 9.279 | 143,400,390 | -522,160 | 8.49% | 1,330,543,126 |
| 2023-07-06 | 2023-07-04 | 9.279 | 143,922,550 | -1,489,753 | 8.52% | 1,335,387,997 |
| 2023-07-05 | 2023-07-03 | 9.161 | 145,412,303 | -1,852,868 | 8.61% | 1,332,053,105 |
| 2023-07-04 | 2023-06-30 | 8.678 | 147,265,171 | -274,085 | 8.72% | 1,277,941,823 |
| 2023-07-03 | 2023-06-29 | 8.410 | 147,539,256 | -73,314 | 8.74% | 1,240,755,381 |
| 2023-06-30 | 2023-06-28 | 8.506 | 147,612,570 | +344,004 | 8.74% | 1,255,622,370 |
| 2023-06-29 | 2023-06-27 | 8.474 | 147,268,566 | -281,878 | 8.72% | 1,247,957,125 |
| 2023-06-28 | 2023-06-26 | 8.249 | 147,550,444 | +403,445 | 8.74% | 1,217,108,726 |
| 2023-06-27 | 2023-06-23 | 8.238 | 147,146,999 | -264,836 | 8.71% | 1,212,202,415 |
| 2023-06-26 | 2023-06-21 | 8.377 | 147,411,835 | +1,725,041 | 8.73% | 1,234,940,126 |
| 2023-06-23 | 2023-06-20 | 8.581 | 145,686,794 | +2,311,558 | 8.63% | 1,250,180,409 |
| 2023-06-21 | 2023-06-19 | 8.807 | 143,375,236 | -540,104 | 8.49% | 1,262,640,800 |
| 2023-06-20 | 2023-06-16 | 8.667 | 143,915,340 | -124,718 | 8.52% | 1,247,328,842 |
| 2023-06-19 | 2023-06-15 | 8.420 | 144,040,058 | +1,587,132 | 8.53% | 1,212,873,368 |
| 2023-06-16 | 2023-06-14 | 8.474 | 142,452,926 | +1,735,874 | 8.44% | 1,207,149,284 |
| 2023-06-15 | 2023-06-13 | 8.463 | 140,717,052 | +3,785,246 | 8.33% | 1,190,930,032 |
| 2023-06-14 | 2023-06-12 | 8.721 | 136,931,806 | +579,867 | 8.11% | 1,194,145,915 |
| 2023-06-13 | 2023-06-09 | 8.753 | 136,351,939 | +1,798,085 | 8.08% | 1,193,476,832 |
| 2023-06-12 | 2023-06-08 | 8.807 | 134,553,854 | +9,627,093 | 7.97% | 1,184,954,882 |
| 2023-06-09 | 2023-06-07 | 8.656 | 124,926,761 | +3,113,752 | 7.40% | 1,081,412,862 |
| 2023-06-08 | 2023-06-06 | 9.035 | 121,813,009 | -161,140 | 7.21% | 1,100,528,714 |
| 2023-06-07 | 2023-06-05 | 9.046 | 121,974,149 | +4,354,745 | 7.22% | 1,103,321,905 |
| 2023-06-06 | 2023-06-02 | 9.067 | 117,619,404 | -5,837,581 | 7.12% | 1,066,510,117 |
| 2023-06-05 | 2023-06-01 | 8.771 | 123,456,985 | -4,927,687 | 7.47% | 1,082,894,503 |
| 2023-06-02 | 2023-05-31 | 8.750 | 128,384,672 | -660,091 | 7.77% | 1,123,302,079 |
| 2023-06-01 | 2023-05-30 | 8.914 | 129,044,763 | +981,769 | 7.81% | 1,150,300,809 |
| 2023-05-31 | 2023-05-29 | 8.815 | 128,062,994 | +1,006,157 | 7.75% | 1,128,912,275 |
| 2023-05-30 | 2023-05-25 | 8.947 | 127,056,837 | +195,857 | 7.69% | 1,136,759,766 |
| 2023-05-29 | 2023-05-24 | 9.046 | 126,860,980 | +93,691 | 7.68% | 1,147,525,925 |
| 2023-05-25 | 2023-05-23 | 9.199 | 126,767,289 | +290,043 | 7.67% | 1,166,137,225 |
| 2023-05-24 | 2023-05-22 | 9.385 | 126,477,246 | +877,310 | 7.66% | 1,187,043,572 |
| 2023-05-23 | 2023-05-19 | 9.429 | 125,599,936 | -913,876 | 7.60% | 1,184,318,095 |
| 2023-05-22 | 2023-05-18 | 9.583 | 126,513,812 | +841,361 | 7.66% | 1,212,355,173 |
| 2023-05-19 | 2023-05-17 | 9.374 | 125,672,451 | +1,979,545 | 7.61% | 1,178,112,314 |
| 2023-05-18 | 2023-05-16 | 9.802 | 123,692,906 | +459,987 | 7.49% | 1,212,447,122 |
| 2023-05-17 | 2023-05-15 | 9.495 | 123,232,919 | -764,299 | 7.46% | 1,170,105,776 |
| 2023-05-16 | 2023-05-12 | 9.353 | 123,997,218 | +394,865 | 7.51% | 1,159,688,814 |
| 2023-05-15 | 2023-05-11 | 9.517 | 123,602,353 | -265,224 | 7.48% | 1,176,324,003 |
| 2023-05-12 | 2023-05-10 | 9.671 | 123,867,577 | +705,928 | 7.50% | 1,197,861,821 |
| 2023-05-11 | 2023-05-09 | 9.934 | 123,161,649 | -218,893 | 7.46% | 1,223,444,261 |
| 2023-05-10 | 2023-05-08 | 10.131 | 123,380,542 | -2,998,826 | 7.47% | 1,249,968,706 |
| 2023-05-09 | 2023-05-05 | 9.714 | 126,379,368 | -32,524 | 7.65% | 1,227,694,744 |
| 2023-05-08 | 2023-05-04 | 9.616 | 126,411,892 | -207,991 | 7.65% | 1,215,536,545 |
| 2023-05-05 | 2023-05-03 | 9.660 | 126,619,883 | -394,007 | 7.67% | 1,223,089,708 |
| 2023-05-04 | 2023-05-02 | 9.967 | 127,013,890 | +51,075 | 7.69% | 1,265,888,912 |
| 2023-05-03 | 2023-04-28 | 10.087 | 126,962,815 | -3,526,630 | 7.69% | 1,280,692,499 |
| 2023-05-02 | 2023-04-27 | 9.988 | 130,489,445 | -2,985,122 | 7.90% | 1,303,389,615 |
| 2023-04-28 | 2023-04-26 | 10.021 | 133,474,567 | -375,678 | 8.08% | 1,337,596,771 |
| 2023-04-27 | 2023-04-25 | 9.868 | 133,850,245 | -1,638,118 | 8.10% | 1,320,815,556 |
| 2023-04-26 | 2023-04-24 | 9.769 | 135,488,363 | -1,860,711 | 8.20% | 1,323,610,474 |
| 2023-04-25 | 2023-04-21 | 9.758 | 137,349,074 | +4,286 | 8.31% | 1,340,282,163 |
| 2023-04-24 | 2023-04-20 | 9.583 | 137,344,788 | -1,010,188 | 8.31% | 1,316,146,131 |
| 2023-04-21 | 2023-04-19 | 9.484 | 138,354,976 | -1,380,536 | 8.38% | 1,312,173,873 |
| 2023-04-20 | 2023-04-18 | 9.484 | 139,735,512 | +26,803 | 8.46% | 1,325,267,029 |
| 2023-04-19 | 2023-04-17 | 9.418 | 139,708,709 | -752,585 | 8.46% | 1,315,821,986 |
| 2023-04-18 | 2023-04-14 | 9.353 | 140,461,294 | -2,078,441 | 8.50% | 1,313,669,726 |
| 2023-04-17 | 2023-04-13 | 9.364 | 142,539,735 | +907,310 | 8.63% | 1,334,671,274 |
| 2023-04-14 | 2023-04-12 | 9.078 | 141,632,425 | -52,899 | 8.57% | 1,285,800,302 |
| 2023-04-13 | 2023-04-11 | 8.980 | 141,685,324 | +835,268 | 8.58% | 1,272,299,231 |
| 2023-04-12 | 2023-04-06 | 8.859 | 140,850,056 | +300,208 | 8.53% | 1,247,811,202 |
| 2023-04-11 | 2023-04-04 | 9.024 | 140,549,848 | -808,376 | 8.51% | 1,268,267,054 |
| 2023-04-06 | 2023-04-03 | 9.035 | 141,358,224 | -814,000 | 8.56% | 1,277,111,417 |
| 2023-04-04 | 2023-03-31 | 8.826 | 142,172,224 | -79,376 | 8.61% | 1,254,848,029 |
| 2023-04-03 | 2023-03-30 | 8.815 | 142,251,600 | -344,004 | 8.61% | 1,253,988,934 |
| 2023-03-31 | 2023-03-29 | 8.706 | 142,595,604 | +156,516 | 8.63% | 1,241,386,834 |
| 2023-03-30 | 2023-03-28 | 8.750 | 142,439,088 | -483,551 | 8.62% | 1,246,271,235 |
| 2023-03-29 | 2023-03-27 | 8.574 | 142,922,639 | -72,964 | 8.65% | 1,225,429,342 |
| 2023-03-28 | 2023-03-24 | 8.443 | 142,995,603 | +2,042,245 | 8.66% | 1,207,240,799 |
| 2023-03-27 | 2023-03-23 | 9.035 | 140,953,358 | +1,001,946 | 8.53% | 1,273,453,625 |
| 2023-03-24 | 2023-03-22 | 9.111 | 139,951,412 | +532,277 | 8.47% | 1,275,142,743 |
| 2023-03-23 | 2023-03-21 | 8.980 | 139,419,135 | +1,608,349 | 8.44% | 1,251,949,414 |
| 2023-03-22 | 2023-03-20 | 8.848 | 137,810,786 | +2,094,324 | 8.34% | 1,219,374,868 |
| 2023-03-21 | 2023-03-17 | 9.013 | 135,716,462 | +653,029 | 8.22% | 1,223,164,428 |
| 2023-03-20 | 2023-03-16 | 8.815 | 135,063,433 | -187,521 | 8.18% | 1,190,623,166 |
| 2023-03-17 | 2023-03-15 | 9.177 | 135,250,954 | +314,587 | 8.19% | 1,241,212,928 |
| 2023-03-16 | 2023-03-14 | 9.089 | 134,936,367 | -4,767 | 8.17% | 1,226,490,078 |
| 2023-03-15 | 2023-03-13 | 9.429 | 134,941,134 | +117,868 | 8.17% | 1,272,398,950 |
| 2023-03-14 | 2023-03-10 | 9.254 | 134,823,266 | -1,247,554 | 8.16% | 1,247,635,678 |
| 2023-03-13 | 2023-03-09 | 9.385 | 136,070,820 | +67,789 | 8.24% | 1,277,083,407 |
| 2023-03-10 | 2023-03-08 | 9.791 | 136,003,031 | -4,082,909 | 8.23% | 1,331,620,712 |
| 2023-03-09 | 2023-03-07 | 9.879 | 140,085,940 | +1,175,744 | 8.48% | 1,383,884,468 |
| 2023-03-08 | 2023-03-06 | 9.616 | 138,910,196 | +9,160,283 | 8.41% | 1,335,716,260 |
| 2023-03-07 | 2023-03-03 | 9.539 | 129,749,913 | +14,884 | 7.85% | 1,237,675,583 |
| 2023-03-06 | 2023-03-02 | 9.418 | 129,735,029 | +1,202,607 | 7.85% | 1,221,886,629 |
| 2023-03-03 | 2023-03-01 | 9.374 | 128,532,422 | -227,751 | 7.78% | 1,204,923,019 |
| 2023-03-02 | 2023-02-28 | 9.210 | 128,760,173 | +1,203,839 | 7.79% | 1,185,881,606 |
| 2023-03-01 | 2023-02-27 | 9.374 | 127,556,334 | +1,348,217 | 7.72% | 1,195,772,714 |
| 2023-02-28 | 2023-02-24 | 9.440 | 126,208,117 | +251,527 | 7.64% | 1,191,436,592 |
| 2023-02-27 | 2023-02-23 | 9.440 | 125,956,590 | +793,485 | 7.63% | 1,189,062,113 |
| 2023-02-24 | 2023-02-22 | 9.758 | 125,163,105 | +1,906,393 | 7.58% | 1,221,368,825 |
| 2023-02-23 | 2023-02-21 | 9.923 | 123,256,712 | -1,363,748 | 7.46% | 1,223,037,161 |
| 2023-02-22 | 2023-02-20 | 10.065 | 124,620,460 | -69,316 | 7.54% | 1,254,332,071 |
| 2023-02-21 | 2023-02-17 | 9.978 | 124,689,776 | +364,358 | 7.55% | 1,244,092,673 |
| 2023-02-20 | 2023-02-16 | 10.021 | 124,325,418 | +66,442 | 7.53% | 1,245,909,850 |
| 2023-02-17 | 2023-02-15 | 10.076 | 124,258,976 | -7,791 | 7.52% | 1,252,056,068 |
| 2023-02-16 | 2023-02-14 | 10.372 | 124,266,767 | -291,856 | 7.52% | 1,288,921,985 |
| 2023-02-15 | 2023-02-13 | 10.208 | 124,558,623 | +193,847 | 7.54% | 1,271,463,727 |
| 2023-02-14 | 2023-02-10 | 9.923 | 124,364,776 | +232,593 | 7.53% | 1,234,032,128 |
| 2023-02-13 | 2023-02-09 | 10.241 | 124,132,183 | +953,929 | 7.51% | 1,271,193,796 |
| 2023-02-10 | 2023-02-08 | 10.153 | 123,178,254 | -351,551 | 7.46% | 1,250,620,450 |
| 2023-02-09 | 2023-02-07 | 9.758 | 123,529,805 | +168,330 | 7.48% | 1,205,430,728 |
| 2023-02-08 | 2023-02-06 | 9.758 | 123,361,475 | +336,753 | 7.47% | 1,203,788,127 |
| 2023-02-07 | 2023-02-03 | 9.747 | 123,024,722 | -1,437,877 | 7.45% | 1,199,153,139 |
| 2023-02-06 | 2023-02-02 | 10.054 | 124,462,599 | -93,394 | 7.53% | 1,251,378,522 |
| 2023-02-03 | 2023-02-01 | 10.504 | 124,555,993 | +503,413 | 7.54% | 1,308,309,916 |
| 2023-02-02 | 2023-01-31 | 10.361 | 124,052,580 | +171,228 | 7.51% | 1,285,340,242 |
| 2023-02-01 | 2023-01-30 | 10.394 | 123,881,352 | -394,703 | 7.50% | 1,287,640,919 |
| 2023-01-31 | 2023-01-27 | 10.734 | 124,276,055 | -348,397 | 7.52% | 1,333,984,078 |
| 2023-01-30 | 2023-01-26 | 10.416 | 124,624,452 | -839,087 | 7.54% | 1,298,097,646 |
| 2023-01-27 | 2023-01-20 | 10.142 | 125,463,539 | +839,199 | 7.60% | 1,272,447,175 |
| 2023-01-26 | 2023-01-19 | 9.868 | 124,624,340 | +383,061 | 7.54% | 1,229,775,612 |
| 2023-01-20 | 2023-01-18 | 10.734 | 124,241,279 | +1,184,395 | 7.52% | 1,333,610,791 |
| 2023-01-19 | 2023-01-17 | 10.877 | 123,056,884 | -1,572,806 | 7.45% | 1,338,437,455 |
| 2023-01-18 | 2023-01-16 | 11.271 | 124,629,690 | -490,250 | 7.54% | 1,404,737,334 |
| 2023-01-17 | 2023-01-13 | 11.096 | 125,119,940 | -512,010 | 7.57% | 1,388,313,464 |
| 2023-01-16 | 2023-01-12 | 11.206 | 125,631,950 | +457,960 | 7.61% | 1,407,769,306 |
| 2023-01-13 | 2023-01-11 | 10.844 | 125,173,990 | +338,844 | 7.58% | 1,357,346,986 |
| 2023-01-12 | 2023-01-10 | 10.635 | 124,835,146 | +419,708 | 7.56% | 1,327,666,824 |
| 2023-01-11 | 2023-01-09 | 10.833 | 124,415,438 | +4,002,738 | 7.53% | 1,347,757,362 |
| 2023-01-10 | 2023-01-06 | 10.778 | 120,412,700 | -908,966 | 7.29% | 1,297,795,631 |
| 2023-01-09 | 2023-01-05 | 10.822 | 121,321,666 | -982,968 | 7.34% | 1,312,913,196 |
| 2023-01-06 | 2023-01-04 | 10.723 | 122,304,634 | -2,449,212 | 7.40% | 1,311,481,783 |
| 2023-01-05 | 2023-01-03 | 10.602 | 124,753,846 | +425,928 | 7.55% | 1,322,698,658 |
| 2023-01-04 | 2022-12-30 | 10.405 | 124,327,918 | -171,819 | 7.53% | 1,293,645,758 |
| 2023-01-03 | 2022-12-29 | 10.186 | 124,499,737 | -1,842,344 | 7.54% | 1,268,132,531 |
| 2022-12-30 | 2022-12-28 | 10.548 | 126,342,081 | -1,372,279 | 7.65% | 1,332,611,613 |
| 2022-12-29 | 2022-12-23 | 10.153 | 127,714,360 | -840,564 | 7.73% | 1,296,675,226 |
| 2022-12-28 | 2022-12-22 | 10.197 | 128,554,924 | +245,741 | 7.78% | 1,310,847,469 |
| 2022-12-23 | 2022-12-21 | 10.076 | 128,309,183 | +443,837 | 7.77% | 1,292,866,691 |
| 2022-12-22 | 2022-12-20 | 10.197 | 127,865,346 | -71,141 | 7.74% | 1,303,815,988 |
| 2022-12-21 | 2022-12-19 | 9.901 | 127,936,487 | +183,810 | 7.75% | 1,266,667,615 |
| 2022-12-20 | 2022-12-16 | 10.263 | 127,752,677 | +1,356,581 | 7.73% | 1,311,071,430 |
| 2022-12-19 | 2022-12-15 | 10.175 | 126,396,096 | +1,679,532 | 7.65% | 1,286,062,668 |
| 2022-12-16 | 2022-12-14 | 10.241 | 124,716,564 | +147,752 | 7.55% | 1,277,178,235 |
| 2022-12-15 | 2022-12-13 | 10.098 | 124,568,812 | +1,282,661 | 7.54% | 1,257,909,648 |
| 2022-12-14 | 2022-12-12 | 10.032 | 123,286,151 | +1,650,814 | 7.46% | 1,236,846,725 |
| 2022-12-13 | 2022-12-09 | 10.142 | 121,635,337 | -417,016 | 7.36% | 1,233,621,674 |
| 2022-12-12 | 2022-12-08 | 10.295 | 122,052,353 | -838,702 | 7.39% | 1,256,586,079 |
| 2022-12-09 | 2022-12-07 | 10.285 | 122,891,055 | -764,573 | 7.44% | 1,263,873,495 |
| 2022-12-08 | 2022-12-06 | 10.602 | 123,655,628 | -718,697 | 7.49% | 1,311,054,836 |
| 2022-12-07 | 2022-12-05 | 10.701 | 124,374,325 | +52,963 | 7.53% | 1,330,947,883 |
| 2022-12-06 | 2022-12-02 | 10.592 | 124,321,362 | -384,261 | 7.53% | 1,316,750,164 |
| 2022-12-05 | 2022-12-01 | 10.504 | 124,705,623 | +484,513 | 7.55% | 1,309,881,598 |
| 2022-12-02 | 2022-11-30 | 10.734 | 124,221,110 | -287,319 | 7.52% | 1,333,394,296 |
| 2022-12-01 | 2022-11-29 | 10.646 | 124,508,429 | -1,719,799 | 7.54% | 1,325,557,218 |
| 2022-11-30 | 2022-11-28 | 10.263 | 126,228,228 | -1,876,110 | 7.64% | 1,295,426,657 |
| 2022-11-29 | 2022-11-25 | 10.482 | 128,104,338 | -982,394 | 7.76% | 1,342,771,838 |
| 2022-11-28 | 2022-11-24 | 10.438 | 129,086,732 | +155,699 | 7.81% | 1,347,407,778 |
| 2022-11-25 | 2022-11-23 | 10.219 | 128,931,033 | -1,791,273 | 7.81% | 1,317,509,848 |
| 2022-11-24 | 2022-11-22 | 10.065 | 130,722,306 | -578,109 | 7.91% | 1,315,748,480 |
| 2022-11-23 | 2022-11-21 | 9.967 | 131,300,415 | -457,851 | 7.95% | 1,308,610,731 |
| 2022-11-22 | 2022-11-18 | 9.890 | 131,758,266 | -115,568 | 7.98% | 1,303,061,471 |
| 2022-11-21 | 2022-11-17 | 10.109 | 131,873,834 | -198,827 | 7.98% | 1,333,122,472 |
| 2022-11-18 | 2022-11-16 | 10.328 | 132,072,661 | +648,073 | 8.00% | 1,364,094,087 |
| 2022-11-17 | 2022-11-15 | 10.460 | 131,424,588 | +114,363 | 7.96% | 1,374,692,282 |
| 2022-11-16 | 2022-11-14 | 10.548 | 131,310,225 | -659,708 | 7.95% | 1,385,013,839 |
| 2022-11-15 | 2022-11-11 | 10.416 | 131,969,933 | -361,416 | 7.99% | 1,374,608,727 |
| 2022-11-14 | 2022-11-10 | 10.252 | 132,331,349 | +1,565,294 | 8.01% | 1,356,609,475 |
| 2022-11-11 | 2022-11-09 | 10.657 | 130,766,055 | -329,883 | 7.92% | 1,393,611,695 |
| 2022-11-10 | 2022-11-08 | 10.745 | 131,095,938 | -1,751,844 | 7.94% | 1,408,626,345 |
| 2022-11-09 | 2022-11-07 | 10.778 | 132,847,782 | +343,279 | 8.04% | 1,431,819,660 |
| 2022-11-08 | 2022-11-04 | 10.778 | 132,504,503 | +10,871 | 8.02% | 1,428,119,834 |
| 2022-11-07 | 2022-11-03 | 10.756 | 132,493,632 | -2,732,288 | 8.02% | 1,425,097,270 |
| 2022-11-04 | 2022-11-02 | 10.964 | 135,225,920 | +383,514 | 8.19% | 1,482,656,139 |
| 2022-11-03 | 2022-11-01 | 10.493 | 134,842,406 | +1,852,464 | 8.16% | 1,414,877,780 |
| 2022-11-02 | 2022-10-31 | 9.692 | 132,989,942 | +269,455 | 8.05% | 1,288,995,963 |
| 2022-11-01 | 2022-10-28 | 9.999 | 132,720,487 | +418,472 | 8.03% | 1,327,129,492 |
| 2022-10-31 | 2022-10-27 | 9.703 | 132,302,015 | +1,764,971 | 8.01% | 1,283,778,875 |
| 2022-10-28 | 2022-10-26 | 9.484 | 130,537,044 | +1,652,855 | 7.90% | 1,238,027,743 |
| 2022-10-27 | 2022-10-25 | 9.517 | 128,884,189 | +2,225,407 | 7.80% | 1,226,591,254 |
| 2022-10-26 | 2022-10-24 | 9.583 | 126,658,782 | -392,627 | 7.67% | 1,213,744,390 |
| 2022-10-25 | 2022-10-21 | 9.144 | 127,051,409 | +322,867 | 7.69% | 1,161,785,714 |
| 2022-10-24 | 2022-10-20 | 8.870 | 126,728,542 | +1,075,726 | 7.67% | 1,124,096,137 |
| 2022-10-21 | 2022-10-19 | 8.695 | 125,652,816 | +553,486 | 7.61% | 1,092,511,227 |
| 2022-10-20 | 2022-10-18 | 8.848 | 125,099,330 | +408,470 | 7.57% | 1,106,901,597 |
| 2022-10-19 | 2022-10-17 | 8.750 | 124,690,860 | -52,530 | 7.55% | 1,090,983,060 |
| 2022-10-18 | 2022-10-14 | 8.596 | 124,743,390 | +35,534 | 7.55% | 1,072,294,554 |
| 2022-10-17 | 2022-10-13 | 8.388 | 124,707,856 | +464,034 | 7.55% | 1,046,009,776 |
| 2022-10-14 | 2022-10-12 | 8.596 | 124,243,822 | -410,880 | 7.52% | 1,068,000,266 |
| 2022-10-13 | 2022-10-11 | 8.815 | 124,654,702 | +301,342 | 7.55% | 1,098,867,197 |
| 2022-10-12 | 2022-10-10 | 9.133 | 124,353,360 | -636,138 | 7.53% | 1,135,750,721 |
| 2022-10-11 | 2022-10-07 | 9.243 | 124,989,498 | +89,382 | 7.57% | 1,155,264,941 |
| 2022-10-10 | 2022-10-06 | 9.188 | 124,900,116 | +122,214 | 7.56% | 1,147,591,587 |
| 2022-10-07 | 2022-10-05 | 9.144 | 124,777,902 | +579,153 | 7.55% | 1,140,996,272 |
| 2022-10-06 | 2022-10-03 | 8.728 | 124,198,749 | -858,361 | 7.52% | 1,083,953,831 |
| 2022-10-05 | 2022-09-30 | 8.541 | 125,057,110 | +1,136,278 | 7.57% | 1,068,135,480 |
| 2022-10-03 | 2022-09-29 | 8.410 | 123,920,832 | +494,880 | 7.50% | 1,042,125,877 |
| 2022-09-30 | 2022-09-28 | 8.432 | 123,425,952 | +687,687 | 7.47% | 1,040,670,685 |
| 2022-09-29 | 2022-09-27 | 8.541 | 122,738,265 | +1,331,778 | 7.43% | 1,048,329,804 |
| 2022-09-28 | 2022-09-26 | 8.750 | 121,406,487 | +219,203 | 7.35% | 1,062,246,428 |
| 2022-09-27 | 2022-09-23 | 9.122 | 121,187,284 | -488,860 | 7.34% | 1,105,505,415 |
| 2022-09-26 | 2022-09-22 | 9.385 | 121,676,144 | -546,952 | 7.37% | 1,141,983,156 |
| 2022-09-23 | 2022-09-21 | 9.462 | 122,223,096 | -749,474 | 7.40% | 1,156,497,163 |
| 2022-09-22 | 2022-09-20 | 9.221 | 122,972,570 | +323,267 | 7.44% | 1,133,926,071 |
| 2022-09-21 | 2022-09-19 | 9.210 | 122,649,303 | +1,361,569 | 7.43% | 1,129,600,474 |
| 2022-09-20 | 2022-09-16 | 8.969 | 121,287,734 | +2,585,590 | 7.34% | 1,087,804,075 |
| 2022-09-19 | 2022-09-15 | 8.969 | 118,702,144 | +473,520 | 7.19% | 1,064,614,464 |
| 2022-09-16 | 2022-09-14 | 9.133 | 118,228,624 | +105,864 | 7.16% | 1,079,811,956 |
| 2022-09-15 | 2022-09-13 | 9.067 | 118,122,760 | -7,413,180 | 7.15% | 1,071,074,281 |
| 2022-09-14 | 2022-09-09 | 9.254 | 125,535,940 | +27,604 | 7.60% | 1,161,692,060 |
| 2022-09-13 | 2022-09-08 | 9.046 | 125,508,336 | -2,386,096 | 7.60% | 1,135,290,531 |
| 2022-09-09 | 2022-09-07 | 9.462 | 127,894,432 | +1,730,098 | 7.74% | 1,210,160,376 |
| 2022-09-08 | 2022-09-06 | 9.714 | 126,164,334 | +1,802,354 | 7.64% | 1,225,605,826 |
| 2022-09-07 | 2022-09-05 | 9.429 | 124,361,980 | +5,927,758 | 7.53% | 1,172,645,050 |
| 2022-09-06 | 2022-09-02 | 8.804 | 118,434,222 | +1,012,678 | 7.17% | 1,042,733,322 |
| 2022-09-05 | 2022-09-01 | 8.717 | 117,421,544 | -696,688 | 7.11% | 1,023,517,826 |
| 2022-09-02 | 2022-08-31 | 8.947 | 118,118,232 | -1,692,562 | 7.15% | 1,056,787,316 |
| 2022-09-01 | 2022-08-30 | 9.232 | 119,810,794 | -287,657 | 7.25% | 1,106,085,078 |
| 2022-08-31 | 2022-08-29 | 9.100 | 120,098,451 | -1,413,680 | 7.27% | 1,092,939,177 |
| 2022-08-30 | 2022-08-26 | 9.046 | 121,512,131 | -752,715 | 7.36% | 1,099,142,704 |
| 2022-08-29 | 2022-08-25 | 9.035 | 122,264,846 | -380,470 | 7.40% | 1,104,610,869 |
| 2022-08-26 | 2022-08-24 | 8.695 | 122,645,316 | -1,053,306 | 7.42% | 1,066,361,972 |
| 2022-08-25 | 2022-08-23 | 8.453 | 123,698,622 | +84,340 | 7.49% | 1,045,682,248 |
| 2022-08-24 | 2022-08-22 | 8.333 | 123,614,282 | -561,828 | 7.48% | 1,030,060,512 |
| 2022-08-23 | 2022-08-19 | 8.146 | 124,176,110 | +160,430 | 7.52% | 1,011,596,598 |
| 2022-08-22 | 2022-08-18 | 8.059 | 124,015,680 | -134,394 | 7.51% | 999,411,709 |
| 2022-08-19 | 2022-08-17 | 8.037 | 124,150,074 | +186,058 | 7.52% | 997,772,323 |
| 2022-08-18 | 2022-08-16 | 8.026 | 123,964,016 | +1,468,530 | 7.50% | 994,917,830 |
| 2022-08-17 | 2022-08-15 | 8.146 | 122,495,486 | -528,990 | 7.42% | 997,905,450 |
| 2022-08-16 | 2022-08-12 | 8.344 | 123,024,476 | +64,755 | 7.45% | 1,026,494,617 |
| 2022-08-15 | 2022-08-11 | 7.927 | 122,959,721 | -279,088 | 7.44% | 974,724,005 |
| 2022-08-12 | 2022-08-10 | 7.752 | 123,238,809 | -796,600 | 7.46% | 955,316,771 |
| 2022-08-11 | 2022-08-09 | 7.829 | 124,035,409 | +122,215 | 7.51% | 971,011,538 |
| 2022-08-10 | 2022-08-08 | 7.807 | 123,913,194 | -82,085 | 7.50% | 967,337,537 |
| 2022-08-09 | 2022-08-05 | 7.807 | 123,995,279 | -528,005 | 7.51% | 967,978,340 |
| 2022-08-08 | 2022-08-04 | 7.796 | 124,523,284 | -118,567 | 7.54% | 970,734,940 |
| 2022-08-05 | 2022-08-03 | 7.839 | 124,641,851 | +690,551 | 7.55% | 977,125,680 |
| 2022-08-04 | 2022-08-02 | 7.839 | 123,951,300 | -1,524,536 | 7.50% | 971,712,128 |
| 2022-08-03 | 2022-08-01 | 7.894 | 125,475,836 | +890,003 | 7.60% | 990,542,445 |
| 2022-08-02 | 2022-07-29 | 7.916 | 124,585,833 | -1,738,092 | 7.54% | 986,248,495 |
| 2022-08-01 | 2022-07-28 | 8.092 | 126,323,925 | +111,188 | 7.65% | 1,022,168,442 |
| 2022-07-29 | 2022-07-27 | 8.004 | 126,212,737 | -474,267 | 7.64% | 1,010,198,084 |
| 2022-07-28 | 2022-07-26 | 8.059 | 126,687,004 | +440,442 | 7.67% | 1,020,939,249 |
| 2022-07-27 | 2022-07-25 | 7.872 | 126,246,562 | +1,313,945 | 7.64% | 993,858,370 |
| 2022-07-26 | 2022-07-22 | 7.905 | 124,932,617 | -331,208 | 7.56% | 987,623,915 |
| 2022-07-25 | 2022-07-21 | 8.026 | 125,263,825 | -671,413 | 7.58% | 1,005,349,915 |
| 2022-07-22 | 2022-07-20 | 7.993 | 125,935,238 | +4,191,405 | 7.62% | 1,006,596,210 |
| 2022-07-21 | 2022-07-19 | 8.015 | 121,743,833 | -1,440,839 | 7.37% | 975,764,117 |
| 2022-07-20 | 2022-07-18 | 8.048 | 123,184,672 | +6,125,588 | 7.46% | 991,364,189 |
| 2022-07-19 | 2022-07-15 | 7.653 | 117,059,084 | -1,407,543 | 7.09% | 895,861,843 |
| 2022-07-18 | 2022-07-14 | 7.883 | 118,466,627 | +183,286 | 7.17% | 933,910,825 |
| 2022-07-15 | 2022-07-13 | 7.807 | 118,283,341 | -2,716,295 | 7.16% | 923,387,672 |
| 2022-07-14 | 2022-07-12 | 8.004 | 120,999,636 | +78,466 | 7.33% | 968,472,781 |
| 2022-07-13 | 2022-07-11 | 7.993 | 120,921,170 | +212,198 | 7.32% | 966,518,930 |
| 2022-07-12 | 2022-07-08 | 8.026 | 120,708,972 | -2,302,249 | 7.31% | 968,793,303 |
| 2022-07-11 | 2022-07-07 | 8.081 | 123,011,221 | -1,475,700 | 7.45% | 994,014,484 |
| 2022-07-08 | 2022-07-06 | 7.960 | 124,486,921 | +991,218 | 7.54% | 990,925,128 |
| 2022-07-07 | 2022-07-05 | 8.618 | 123,495,703 | -4,189,564 | 7.48% | 1,064,277,518 |
| 2022-07-06 | 2022-07-04 | 8.486 | 127,685,267 | -1,310,254 | 7.73% | 1,083,583,155 |
| 2022-07-05 | 2022-06-30 | 8.432 | 128,995,521 | +1,152,834 | 7.81% | 1,087,630,721 |
| 2022-07-04 | 2022-06-29 | 8.399 | 127,842,687 | -1,586,961 | 7.74% | 1,073,705,444 |
| 2022-06-30 | 2022-06-28 | 8.432 | 129,429,648 | -1,567,527 | 7.84% | 1,091,291,080 |
| 2022-06-29 | 2022-06-27 | 8.245 | 130,997,175 | -6,730,940 | 7.93% | 1,080,090,798 |
| 2022-06-28 | 2022-06-24 | 8.037 | 137,728,115 | -352,687 | 8.34% | 1,106,896,652 |
| 2022-06-27 | 2022-06-23 | 8.157 | 138,080,802 | -4,237,392 | 8.36% | 1,126,384,672 |
| 2022-06-24 | 2022-06-22 | 8.201 | 142,318,194 | -2,902,736 | 8.62% | 1,167,192,578 |
| 2022-06-23 | 2022-06-21 | 8.574 | 145,220,930 | -2,146,764 | 8.79% | 1,245,135,061 |
| 2022-06-22 | 2022-06-20 | 8.486 | 147,367,694 | -3,874,836 | 8.92% | 1,250,615,318 |
| 2022-06-21 | 2022-06-17 | 8.793 | 151,242,530 | +17,240,272 | 9.16% | 1,329,930,045 |
| 2022-06-20 | 2022-06-16 | 8.969 | 134,002,258 | +6,532,115 | 8.11% | 1,201,837,956 |
| 2022-06-17 | 2022-06-15 | 9.769 | 127,470,143 | +190,823 | 7.72% | 1,245,279,023 |
| 2022-06-16 | 2022-06-14 | 10.339 | 127,279,320 | -69,283 | 7.71% | 1,315,910,157 |
| 2022-06-15 | 2022-06-13 | 10.529 | 127,348,603 | +2,178,842 | 7.71% | 1,340,823,916 |
| 2022-06-14 | 2022-06-10 | 10.808 | 125,169,761 | +254,998 | 7.72% | 1,352,859,068 |
| 2022-06-13 | 2022-06-09 | 11.065 | 124,914,763 | -5,746,792 | 7.71% | 1,382,215,068 |
| 2022-06-10 | 2022-06-08 | 10.853 | 130,661,555 | -22,187,078 | 8.06% | 1,418,057,079 |
| 2022-06-09 | 2022-06-07 | 10.227 | 152,848,633 | -1,895,568 | 9.43% | 1,563,181,163 |
| 2022-06-08 | 2022-06-06 | 10.294 | 154,744,201 | -547,501 | 9.55% | 1,592,944,604 |
| 2022-06-07 | 2022-06-02 | 10.305 | 155,291,702 | +1,728,655 | 9.58% | 1,600,316,308 |
| 2022-06-06 | 2022-06-01 | 10.417 | 153,563,047 | -788,783 | 9.48% | 1,599,665,922 |
| 2022-06-02 | 2022-05-31 | 10.395 | 154,351,830 | +4,050,003 | 9.53% | 1,604,432,281 |
| 2022-06-01 | 2022-05-30 | 10.082 | 150,301,827 | +1,239,470 | 9.28% | 1,515,295,932 |
| 2022-05-31 | 2022-05-27 | 10.026 | 149,062,357 | +1,555,940 | 9.20% | 1,494,469,607 |
| 2022-05-30 | 2022-05-26 | 9.813 | 147,506,417 | +909,579 | 9.10% | 1,447,545,054 |
| 2022-05-27 | 2022-05-25 | 9.378 | 146,596,838 | +992,695 | 9.05% | 1,374,716,748 |
| 2022-05-26 | 2022-05-24 | 9.176 | 145,604,143 | +1,431,130 | 8.99% | 1,336,114,108 |
| 2022-05-25 | 2022-05-23 | 9.053 | 144,173,013 | +250,513 | 8.90% | 1,305,255,866 |
| 2022-05-24 | 2022-05-20 | 9.031 | 143,922,500 | +1,550,894 | 8.88% | 1,299,770,617 |
| 2022-05-23 | 2022-05-19 | 8.964 | 142,371,606 | +193,168 | 8.79% | 1,276,216,668 |
| 2022-05-20 | 2022-05-18 | 8.942 | 142,178,438 | +1,299,798 | 8.77% | 1,271,306,846 |
| 2022-05-19 | 2022-05-17 | 9.042 | 140,878,640 | +55,471 | 8.69% | 1,273,855,985 |
| 2022-05-18 | 2022-05-16 | 8.886 | 140,823,169 | +144,885 | 8.69% | 1,251,318,605 |
| 2022-05-17 | 2022-05-13 | 8.550 | 140,678,284 | -11,113,171 | 8.68% | 1,202,860,206 |
| 2022-05-16 | 2022-05-12 | 8.405 | 151,791,455 | +30,773,487 | 9.37% | 1,275,827,105 |
| 2022-05-13 | 2022-05-11 | 8.662 | 121,017,968 | -6,979,452 | 7.47% | 1,048,282,218 |
| 2022-05-12 | 2022-05-10 | 8.785 | 127,997,420 | -9,573,278 | 7.90% | 1,124,476,599 |
| 2022-05-11 | 2022-05-06 | 8.897 | 137,570,698 | +17,437,616 | 8.49% | 1,223,955,614 |
| 2022-05-10 | 2022-05-05 | 9.065 | 120,133,082 | -20,761,203 | 7.41% | 1,088,955,501 |
| 2022-05-06 | 2022-05-04 | 8.975 | 140,894,285 | -33,593 | 8.70% | 1,264,548,768 |
| 2022-05-05 | 2022-05-03 | 8.819 | 140,927,878 | -244,251 | 8.70% | 1,242,798,086 |
| 2022-05-04 | 2022-04-29 | 9.109 | 141,172,129 | +1,056,206 | 8.71% | 1,285,977,094 |
| 2022-05-03 | 2022-04-28 | 8.595 | 140,115,923 | -49,587 | 8.65% | 1,204,316,099 |
| 2022-04-29 | 2022-04-27 | 8.439 | 140,165,510 | +327,635 | 8.65% | 1,182,809,416 |
| 2022-04-28 | 2022-04-26 | 7.913 | 139,837,875 | -75,176 | 8.63% | 1,106,584,884 |
| 2022-04-27 | 2022-04-25 | 8.159 | 139,913,051 | -343,561 | 8.63% | 1,141,583,669 |
| 2022-04-26 | 2022-04-22 | 8.785 | 140,256,612 | +107,907 | 8.66% | 1,232,175,445 |
| 2022-04-25 | 2022-04-21 | 9.031 | 140,148,705 | -919,743 | 8.65% | 1,265,689,304 |
| 2022-04-22 | 2022-04-20 | 9.009 | 141,068,448 | +255,882 | 8.71% | 1,270,842,090 |
| 2022-04-21 | 2022-04-19 | 9.400 | 140,812,566 | -872,853 | 8.69% | 1,323,622,279 |
| 2022-04-20 | 2022-04-14 | 9.478 | 141,685,419 | +183,411 | 8.74% | 1,342,912,360 |
| 2022-04-19 | 2022-04-13 | 9.154 | 141,502,008 | +1,238,972 | 8.73% | 1,295,308,348 |
| 2022-04-14 | 2022-04-12 | 8.886 | 140,263,036 | -1,240,043 | 8.66% | 1,246,341,407 |
| 2022-04-13 | 2022-04-11 | 9.199 | 141,503,079 | -2,902,461 | 8.73% | 1,301,644,492 |
| 2022-04-12 | 2022-04-08 | 9.065 | 144,405,540 | -106,375 | 8.91% | 1,308,975,051 |
| 2022-04-11 | 2022-04-07 | 8.897 | 144,511,915 | -1,318,335 | 8.92% | 1,285,711,072 |
| 2022-04-08 | 2022-04-06 | 9.433 | 145,830,250 | +835,719 | 9.00% | 1,375,677,794 |
| 2022-04-07 | 2022-04-04 | 9.422 | 144,994,531 | +26,558,856 | 8.95% | 1,366,173,497 |
| 2022-04-06 | 2022-04-01 | 9.031 | 118,435,675 | +703,609 | 7.31% | 1,069,597,946 |
| 2022-04-04 | 2022-03-31 | 8.975 | 117,732,066 | -4,260,348 | 7.27% | 1,056,664,144 |
| 2022-04-01 | 2022-03-30 | 9.020 | 121,992,414 | -15,971,284 | 7.53% | 1,100,355,504 |
| 2022-03-31 | 2022-03-29 | 9.299 | 137,963,698 | +12,513,192 | 8.51% | 1,282,965,013 |
| 2022-03-30 | 2022-03-28 | 9.534 | 125,450,506 | -20,525,796 | 7.74% | 1,196,046,621 |
| 2022-03-29 | 2022-03-25 | 9.255 | 145,976,302 | +1,289,843 | 9.01% | 1,350,950,245 |
| 2022-03-28 | 2022-03-24 | 9.176 | 144,686,459 | -28,630 | 8.93% | 1,327,693,121 |
| 2022-03-25 | 2022-03-23 | 9.076 | 144,715,089 | -185,790 | 8.93% | 1,313,398,468 |
| 2022-03-24 | 2022-03-22 | 9.400 | 144,900,879 | -110,942 | 8.94% | 1,362,051,961 |
| 2022-03-23 | 2022-03-21 | 9.143 | 145,011,821 | +839,292 | 8.95% | 1,325,816,348 |
| 2022-03-22 | 2022-03-18 | 9.009 | 144,172,529 | +2,709,497 | 8.90% | 1,298,805,797 |
| 2022-03-21 | 2022-03-17 | 8.785 | 141,463,032 | -1,107,132 | 8.73% | 1,242,774,027 |
| 2022-03-18 | 2022-03-16 | 8.059 | 142,570,164 | +2,115,416 | 8.80% | 1,148,922,075 |
| 2022-03-17 | 2022-03-15 | 7.712 | 140,454,748 | -3,513,694 | 8.67% | 1,083,208,790 |
| 2022-03-16 | 2022-03-14 | 8.774 | 143,968,442 | +966,333 | 8.88% | 1,263,175,290 |
| 2022-03-15 | 2022-03-11 | 9.165 | 143,002,109 | +248,147 | 8.83% | 1,310,638,602 |
| 2022-03-14 | 2022-03-10 | 9.322 | 142,753,962 | -561,715 | 8.81% | 1,330,702,219 |
| 2022-03-11 | 2022-03-09 | 9.724 | 143,315,677 | -111,398 | 8.84% | 1,393,604,731 |
| 2022-03-10 | 2022-03-08 | 9.635 | 143,427,075 | -205,779 | 8.85% | 1,381,863,251 |
| 2022-03-09 | 2022-03-07 | 10.272 | 143,632,854 | -1,124,315 | 8.86% | 1,475,353,059 |
| 2022-03-08 | 2022-03-04 | 10.082 | 144,757,169 | +852,982 | 8.93% | 1,459,396,427 |
| 2022-03-07 | 2022-03-03 | 10.272 | 143,904,187 | -857,115 | 8.88% | 1,478,140,109 |
| 2022-03-04 | 2022-03-02 | 10.003 | 144,761,302 | +451,289 | 8.93% | 1,448,112,078 |
| 2022-03-03 | 2022-03-01 | 9.746 | 144,310,013 | +1,192,179 | 8.91% | 1,406,499,593 |
| 2022-03-02 | 2022-02-28 | 9.881 | 143,117,834 | +6,527,002 | 8.83% | 1,414,075,767 |
| 2022-03-01 | 2022-02-25 | 9.635 | 136,590,832 | +2,025,174 | 8.43% | 1,315,998,748 |
| 2022-02-28 | 2022-02-24 | 9.892 | 134,565,658 | +3,328,971 | 8.30% | 1,331,080,037 |
| 2022-02-25 | 2022-02-23 | 9.635 | 131,236,687 | +1,944,715 | 8.10% | 1,264,413,675 |
| 2022-02-24 | 2022-02-22 | 9.813 | 129,291,972 | -262,596 | 7.98% | 1,268,798,730 |
| 2022-02-23 | 2022-02-21 | 9.791 | 129,554,568 | +2,944,538 | 8.00% | 1,268,479,628 |
| 2022-02-22 | 2022-02-18 | 9.791 | 126,610,030 | +2,671,678 | 7.81% | 1,239,649,409 |
| 2022-02-21 | 2022-02-17 | 9.825 | 123,938,352 | +192,611 | 7.65% | 1,217,646,577 |
| 2022-02-18 | 2022-02-16 | 9.780 | 123,745,741 | +4,619,135 | 7.64% | 1,210,221,805 |
| 2022-02-17 | 2022-02-15 | 9.556 | 119,126,606 | +3,711,549 | 7.35% | 1,138,417,448 |
| 2022-02-16 | 2022-02-14 | 9.813 | 115,415,057 | -8,295,067 | 7.12% | 1,132,618,488 |
| 2022-02-15 | 2022-02-11 | 9.489 | 123,710,124 | +4,182,788 | 7.63% | 1,173,922,948 |
| 2022-02-14 | 2022-02-10 | 9.478 | 119,527,336 | -1,592,073 | 7.38% | 1,132,895,241 |
| 2022-02-11 | 2022-02-09 | 9.411 | 121,119,409 | -2,689,443 | 7.47% | 1,139,862,574 |
| 2022-02-10 | 2022-02-08 | 9.333 | 123,808,852 | -3,481,660 | 7.64% | 1,155,486,384 |
| 2022-02-09 | 2022-02-07 | 9.255 | 127,290,512 | +187,885 | 7.86% | 1,178,020,994 |
| 2022-02-08 | 2022-02-04 | 8.729 | 127,102,627 | +2,160,426 | 7.84% | 1,109,512,554 |
| 2022-02-07 | 2022-01-31 | 8.506 | 124,942,201 | +2,968,376 | 7.71% | 1,062,723,952 |
| 2022-02-04 | 2022-01-27 | 8.707 | 121,973,825 | +352,901 | 7.53% | 1,062,015,269 |
| 2022-01-28 | 2022-01-26 | 8.640 | 121,620,924 | +483,133 | 7.51% | 1,050,786,422 |
| 2022-01-27 | 2022-01-25 | 8.316 | 121,137,791 | -211,147 | 7.48% | 1,007,347,343 |
| 2022-01-26 | 2022-01-24 | 8.383 | 121,348,938 | -214,935 | 7.49% | 1,017,241,110 |
| 2022-01-25 | 2022-01-21 | 8.249 | 121,563,873 | +626,364 | 7.50% | 1,002,738,177 |
| 2022-01-24 | 2022-01-20 | 8.427 | 120,937,509 | +617,912 | 7.46% | 1,019,199,084 |
| 2022-01-21 | 2022-01-19 | 8.629 | 120,319,597 | +588,387 | 7.43% | 1,038,198,337 |
| 2022-01-20 | 2022-01-18 | 8.629 | 119,731,210 | -513,458 | 7.39% | 1,033,121,339 |
| 2022-01-19 | 2022-01-17 | 8.819 | 120,244,668 | -2,145,495 | 7.42% | 1,060,399,443 |
| 2022-01-18 | 2022-01-14 | 8.517 | 122,390,163 | -624,785 | 7.55% | 1,042,384,979 |
| 2022-01-17 | 2022-01-13 | 8.360 | 123,014,948 | +1,582,619 | 7.59% | 1,028,457,016 |
| 2022-01-14 | 2022-01-12 | 7.969 | 121,432,329 | -349,824 | 7.49% | 967,721,777 |
| 2022-01-13 | 2022-01-11 | 7.902 | 121,782,153 | +4,563,804 | 7.52% | 962,342,623 |
| 2022-01-12 | 2022-01-10 | 7.925 | 117,218,349 | +1,801,980 | 7.23% | 928,899,000 |
| 2022-01-11 | 2022-01-07 | 7.925 | 115,416,369 | +1,516,771 | 7.12% | 914,619,176 |
| 2022-01-10 | 2022-01-06 | 7.690 | 113,899,598 | +473,292 | 7.03% | 875,865,237 |
| 2022-01-07 | 2022-01-05 | 7.634 | 113,426,306 | +1,767,448 | 7.00% | 865,886,866 |
| 2022-01-06 | 2022-01-04 | 7.600 | 111,658,858 | +52,505 | 6.89% | 848,650,271 |
| 2022-01-05 | 2022-01-03 | 7.645 | 111,606,353 | +1,292,441 | 6.89% | 853,240,926 |
| 2022-01-04 | 2021-12-31 | 7.634 | 110,313,912 | -180,377 | 6.81% | 842,127,112 |
| 2022-01-03 | 2021-12-29 | 7.623 | 110,494,289 | +485,997 | 6.82% | 842,269,096 |
| 2021-12-30 | 2021-12-28 | 7.667 | 110,008,292 | +1,056,012 | 6.79% | 843,482,735 |
| 2021-12-29 | 2021-12-24 | 7.600 | 108,952,280 | +702,297 | 6.72% | 828,079,237 |
| 2021-12-28 | 2021-12-22 | 7.332 | 108,249,983 | -513,858 | 6.68% | 793,703,574 |
| 2021-12-23 | 2021-12-21 | 7.131 | 108,763,841 | +1,421,513 | 6.71% | 775,589,418 |
| 2021-12-22 | 2021-12-20 | 7.433 | 107,342,328 | -839,922 | 6.62% | 797,846,447 |
| 2021-12-21 | 2021-12-17 | 7.489 | 108,182,250 | -218,883 | 6.68% | 810,135,144 |
| 2021-12-20 | 2021-12-16 | 7.533 | 108,401,133 | -1,042,888 | 6.69% | 816,620,688 |
| 2021-12-17 | 2021-12-15 | 7.243 | 109,444,021 | +1,121,731 | 6.75% | 792,672,345 |
| 2021-12-16 | 2021-12-14 | 7.176 | 108,322,290 | -810,590 | 6.68% | 777,283,629 |
| 2021-12-15 | 2021-12-13 | 7.321 | 109,132,880 | -1,726,755 | 6.73% | 798,957,313 |
| 2021-12-14 | 2021-12-10 | 7.276 | 110,859,635 | -20,732,460 | 6.84% | 806,642,487 |
| 2021-12-13 | 2021-12-09 | 7.332 | 131,592,095 | -159,462 | 8.12% | 964,851,109 |
| 2021-12-10 | 2021-12-08 | 7.187 | 131,751,557 | -1,754,278 | 8.13% | 946,876,611 |
| 2021-12-09 | 2021-12-07 | 7.120 | 133,505,835 | -255,851 | 8.24% | 950,531,119 |
| 2021-12-08 | 2021-12-06 | 6.919 | 133,761,686 | -125,295 | 8.25% | 925,441,654 |
| 2021-12-07 | 2021-12-03 | 7.109 | 133,886,981 | -584,740 | 8.26% | 951,748,332 |
| 2021-12-06 | 2021-12-02 | 6.952 | 134,471,721 | +2,121,377 | 8.30% | 934,863,078 |
| 2021-12-03 | 2021-12-01 | 6.963 | 132,350,344 | -594,298 | 8.17% | 921,594,302 |
| 2021-12-02 | 2021-11-30 | 6.907 | 132,944,642 | -1,143,113 | 8.20% | 918,302,938 |
| 2021-12-01 | 2021-11-29 | 7.019 | 134,087,755 | +139,652 | 8.27% | 941,185,924 |
| 2021-11-30 | 2021-11-26 | 7.120 | 133,948,103 | -411,658 | 8.27% | 953,679,967 |
| 2021-11-29 | 2021-11-25 | 7.321 | 134,359,761 | +387,918 | 8.29% | 983,642,268 |
| 2021-11-26 | 2021-11-24 | 7.254 | 133,971,843 | -1,741,250 | 8.27% | 971,817,888 |
| 2021-11-25 | 2021-11-23 | 7.109 | 135,713,093 | -331,036 | 8.38% | 964,729,423 |
| 2021-11-24 | 2021-11-22 | 7.075 | 136,044,129 | -896,481 | 8.40% | 962,520,913 |
| 2021-11-23 | 2021-11-19 | 7.343 | 136,940,610 | +124,801 | 8.45% | 1,005,597,738 |
| 2021-11-22 | 2021-11-18 | 7.299 | 136,815,809 | -1,531,354 | 8.44% | 998,564,504 |
| 2021-11-19 | 2021-11-17 | 7.612 | 138,347,163 | -33,998 | 8.54% | 1,053,037,967 |
| 2021-11-18 | 2021-11-16 | 7.589 | 138,381,161 | -12,526 | 8.54% | 1,050,203,362 |
| 2021-11-17 | 2021-11-15 | 7.600 | 138,393,687 | +1,324,143 | 8.54% | 1,051,845,256 |
| 2021-11-16 | 2021-11-12 | 7.835 | 137,069,544 | -1,560,588 | 8.46% | 1,073,953,916 |
| 2021-11-15 | 2021-11-11 | 7.813 | 138,630,132 | -26,841 | 8.56% | 1,083,082,335 |
| 2021-11-12 | 2021-11-10 | 7.835 | 138,656,973 | +103,704 | 8.56% | 1,086,391,585 |
| 2021-11-11 | 2021-11-09 | 7.958 | 138,553,269 | +2,029,706 | 8.55% | 1,102,613,817 |
| 2021-11-10 | 2021-11-08 | 8.003 | 136,523,563 | +395,501 | 8.43% | 1,092,565,031 |
| 2021-11-09 | 2021-11-05 | 7.656 | 136,128,062 | -554,568 | 8.40% | 1,042,233,176 |
| 2021-11-08 | 2021-11-04 | 7.992 | 136,682,630 | +1,291,935 | 8.44% | 1,092,310,299 |
| 2021-11-05 | 2021-11-03 | 8.047 | 135,390,695 | +644,956 | 8.36% | 1,089,552,030 |
| 2021-11-04 | 2021-11-02 | 8.047 | 134,745,739 | +299,838 | 8.32% | 1,084,361,768 |
| 2021-11-03 | 2021-11-01 | 8.249 | 134,445,901 | -762,187 | 8.30% | 1,108,997,553 |
| 2021-11-02 | 2021-10-29 | 8.372 | 135,208,088 | -1,324,719 | 8.34% | 1,131,908,051 |
| 2021-11-01 | 2021-10-28 | 7.857 | 136,532,807 | -60,839 | 8.43% | 1,072,800,591 |
| 2021-10-29 | 2021-10-27 | 7.779 | 136,593,646 | -776,801 | 8.43% | 1,062,591,646 |
| 2021-10-28 | 2021-10-26 | 8.014 | 137,370,447 | +309,548 | 8.48% | 1,100,877,833 |
| 2021-10-27 | 2021-10-25 | 8.036 | 137,060,899 | -38,891 | 8.46% | 1,101,461,005 |
| 2021-10-26 | 2021-10-22 | 7.958 | 137,099,790 | +203,990 | 8.46% | 1,091,046,959 |
| 2021-10-25 | 2021-10-21 | 8.170 | 136,895,800 | +845,290 | 8.45% | 1,118,495,294 |
| 2021-10-22 | 2021-10-20 | 8.215 | 136,050,510 | +784,378 | 8.40% | 1,117,671,491 |
| 2021-10-21 | 2021-10-19 | 8.405 | 135,266,132 | -820,885 | 8.35% | 1,136,929,596 |
| 2021-10-20 | 2021-10-18 | 8.383 | 136,087,017 | +385,667 | 8.40% | 1,140,787,143 |
| 2021-10-19 | 2021-10-15 | 8.293 | 135,701,350 | -1,685,854 | 8.37% | 1,125,420,271 |
| 2021-10-18 | 2021-10-12 | 8.495 | 137,387,204 | +1,845,838 | 8.48% | 1,167,042,139 |
| 2021-10-15 | 2021-10-11 | 8.651 | 135,541,366 | +17,443,010 | 8.36% | 1,172,571,891 |
| 2021-10-12 | 2021-10-08 | 8.908 | 118,098,356 | +609,196 | 7.29% | 1,052,031,717 |
| 2021-10-11 | 2021-10-07 | 8.919 | 117,489,160 | -1,512,975 | 7.25% | 1,047,918,120 |
| 2021-10-08 | 2021-10-06 | 9.065 | 119,002,135 | -3,740,267 | 7.34% | 1,078,703,946 |
| 2021-10-07 | 2021-10-05 | 8.908 | 122,742,402 | -2,328,495 | 7.57% | 1,093,401,334 |
| 2021-10-06 | 2021-10-04 | 8.416 | 125,070,897 | -1,613,171 | 7.72% | 1,052,635,229 |
| 2021-10-05 | 2021-09-30 | 8.305 | 126,684,068 | +643,854 | 7.82% | 1,052,052,650 |
| 2021-10-04 | 2021-09-29 | 8.327 | 126,040,214 | -663,501 | 7.78% | 1,049,523,252 |
| 2021-09-30 | 2021-09-28 | 8.685 | 126,703,715 | +1,817,257 | 7.82% | 1,100,365,657 |
| 2021-09-29 | 2021-09-27 | 7.790 | 124,886,458 | +455,259 | 7.71% | 972,914,747 |
| 2021-09-28 | 2021-09-24 | 7.746 | 124,431,199 | -376,054 | 7.68% | 963,805,012 |
| 2021-09-27 | 2021-09-23 | 7.544 | 124,807,253 | -3,439,194 | 7.70% | 941,608,255 |
| 2021-09-24 | 2021-09-21 | 7.377 | 128,246,447 | +284,187 | 7.91% | 946,054,025 |
| 2021-09-23 | 2021-09-20 | 7.343 | 127,962,260 | +226,895 | 7.90% | 939,666,905 |
| 2021-09-21 | 2021-09-17 | 7.578 | 127,735,365 | +664,357 | 7.88% | 967,982,503 |
| 2021-09-20 | 2021-09-16 | 7.656 | 127,071,008 | +26,462 | 7.84% | 972,889,926 |
| 2021-09-17 | 2021-09-15 | 7.768 | 127,044,546 | +465,239 | 7.84% | 986,887,141 |
| 2021-09-16 | 2021-09-14 | 7.813 | 126,579,307 | -800,188 | 7.81% | 988,932,272 |
| 2021-09-15 | 2021-09-13 | 8.047 | 127,379,495 | -883,955 | 7.86% | 1,025,082,169 |
| 2021-09-14 | 2021-09-10 | 7.902 | 128,263,450 | +2,181,258 | 7.92% | 1,013,558,899 |
| 2021-09-13 | 2021-09-09 | 8.003 | 126,082,192 | +2,527,504 | 7.78% | 1,009,005,266 |
| 2021-09-10 | 2021-09-08 | 7.667 | 123,554,688 | -594,426 | 7.62% | 947,349,007 |
| 2021-09-09 | 2021-09-07 | 7.947 | 124,149,114 | -4,793,145 | 7.66% | 986,597,215 |
| 2021-09-08 | 2021-09-06 | 7.679 | 128,942,259 | +4,081,582 | 7.96% | 990,099,113 |
| 2021-09-07 | 2021-09-03 | 7.656 | 124,860,677 | +33,963 | 7.71% | 955,967,036 |
| 2021-09-06 | 2021-09-02 | 7.489 | 124,826,714 | +1,195,858 | 7.70% | 934,779,115 |
| 2021-09-03 | 2021-09-01 | 7.489 | 123,630,856 | -1,545,467 | 7.63% | 925,823,796 |
| 2021-09-02 | 2021-08-31 | 7.600 | 125,176,323 | +3,298,740 | 7.73% | 951,388,205 |
| 2021-09-01 | 2021-08-30 | 7.187 | 121,877,583 | -549,438 | 7.52% | 875,913,996 |
| 2021-08-31 | 2021-08-27 | 6.941 | 122,427,021 | -526,347 | 7.56% | 849,758,548 |
| 2021-08-30 | 2021-08-26 | 7.064 | 122,953,368 | +6,262,910 | 7.59% | 868,528,688 |
| 2021-08-27 | 2021-08-25 | 6.751 | 116,690,458 | -621,328 | 7.20% | 787,769,102 |
| 2021-08-26 | 2021-08-24 | 6.662 | 117,311,786 | +223,154 | 7.24% | 781,474,059 |
| 2021-08-25 | 2021-08-23 | 6.438 | 117,088,632 | +105,573 | 7.23% | 753,813,438 |
| 2021-08-24 | 2021-08-20 | 6.315 | 116,983,059 | +1,243,523 | 7.22% | 738,750,999 |
| 2021-08-23 | 2021-08-19 | 6.192 | 115,739,536 | +1,159,520 | 7.14% | 716,668,245 |
| 2021-08-20 | 2021-08-18 | 6.427 | 114,580,016 | +8,947 | 7.07% | 736,382,371 |
| 2021-08-19 | 2021-08-17 | 6.371 | 114,571,069 | +39,367 | 7.07% | 729,922,046 |
| 2021-08-18 | 2021-08-16 | 6.583 | 114,531,702 | -319,350 | 7.07% | 753,993,617 |
| 2021-08-17 | 2021-08-13 | 6.594 | 114,851,052 | +563,656 | 7.09% | 757,379,680 |
| 2021-08-16 | 2021-08-12 | 6.583 | 114,287,396 | +2,266,521 | 7.05% | 752,385,284 |
| 2021-08-13 | 2021-08-11 | 6.617 | 112,020,875 | +89,469 | 6.91% | 741,220,338 |
| 2021-08-12 | 2021-08-10 | 6.416 | 111,931,406 | +202,201 | 6.91% | 718,109,234 |
| 2021-08-11 | 2021-08-09 | 6.371 | 111,729,205 | +502,818 | 6.90% | 711,816,784 |
| 2021-08-10 | 2021-08-06 | 6.315 | 111,226,387 | -145,800 | 6.86% | 702,397,469 |
| 2021-08-09 | 2021-08-05 | 6.293 | 111,372,187 | +10,753 | 6.87% | 700,828,578 |
| 2021-08-06 | 2021-08-04 | 6.416 | 111,361,434 | +506,932 | 6.87% | 714,452,511 |
| 2021-08-05 | 2021-08-03 | 6.404 | 110,854,502 | -327,458 | 6.84% | 709,961,204 |
| 2021-08-04 | 2021-08-02 | 6.494 | 111,181,960 | +1,340,248 | 6.86% | 721,999,868 |
| 2021-08-03 | 2021-07-30 | 6.326 | 109,841,712 | -523,107 | 6.78% | 694,880,916 |
| 2021-08-02 | 2021-07-29 | 6.427 | 110,364,819 | +60,231 | 6.81% | 709,292,161 |
| 2021-07-30 | 2021-07-28 | 6.427 | 110,304,588 | +606,601 | 6.81% | 708,905,069 |
| 2021-07-29 | 2021-07-27 | 6.349 | 109,697,987 | +944,794 | 6.77% | 696,423,879 |
| 2021-07-28 | 2021-07-26 | 6.460 | 108,753,193 | +93,048 | 6.71% | 702,581,185 |
| 2021-07-27 | 2021-07-23 | 6.740 | 108,660,145 | -264,830 | 6.71% | 732,342,524 |
| 2021-07-26 | 2021-07-22 | 6.852 | 108,924,975 | +603,023 | 6.72% | 746,301,996 |
| 2021-07-23 | 2021-07-21 | 6.729 | 108,321,952 | -103,959 | 6.68% | 728,852,468 |
| 2021-07-22 | 2021-07-20 | 6.863 | 108,425,911 | +3,901,965 | 6.69% | 744,094,528 |
| 2021-07-21 | 2021-07-19 | 6.986 | 104,523,946 | +60,839 | 6.45% | 730,167,459 |
| 2021-07-20 | 2021-07-16 | 7.176 | 104,463,107 | -27,043 | 6.45% | 749,591,454 |
| 2021-07-19 | 2021-07-15 | 7.500 | 104,490,150 | +642,680 | 6.45% | 783,654,321 |
| 2021-07-16 | 2021-07-14 | 7.578 | 103,847,470 | +1,067,878 | 6.41% | 786,959,304 |
| 2021-07-15 | 2021-07-13 | 7.477 | 102,779,592 | +1,046,789 | 6.34% | 768,527,951 |
| 2021-07-14 | 2021-07-12 | 7.064 | 101,732,803 | +182,517 | 6.28% | 718,629,016 |
| 2021-07-13 | 2021-07-09 | 7.042 | 101,550,286 | +128,836 | 6.27% | 715,069,674 |
| 2021-07-12 | 2021-07-08 | 7.042 | 101,421,450 | -216,352 | 6.26% | 714,162,471 |
| 2021-07-09 | 2021-07-07 | 7.466 | 101,637,802 | +2,004,050 | 6.27% | 758,854,278 |
| 2021-07-08 | 2021-07-06 | 7.600 | 99,633,752 | +105,044 | 6.15% | 757,254,840 |
| 2021-07-07 | 2021-07-05 | 7.578 | 99,528,708 | +17,894 | 6.14% | 754,231,593 |
| 2021-07-06 | 2021-07-02 | 7.735 | 99,510,814 | -33,999 | 6.14% | 769,667,296 |
| 2021-07-05 | 2021-06-30 | 7.779 | 99,544,813 | -21,472 | 6.14% | 774,380,725 |
| 2021-07-02 | 2021-06-29 | 7.746 | 99,566,285 | +130,625 | 6.14% | 771,209,193 |
| 2021-06-30 | 2021-06-28 | 7.645 | 99,435,660 | +123,467 | 6.14% | 760,194,849 |
| 2021-06-29 | 2021-06-25 | 7.746 | 99,312,193 | -207,568 | 6.13% | 769,241,076 |
| 2021-06-28 | 2021-06-24 | 7.600 | 99,519,761 | +642,009 | 6.14% | 756,388,465 |
| 2021-06-25 | 2021-06-23 | 7.578 | 98,877,752 | +239,777 | 6.10% | 749,298,629 |
| 2021-06-24 | 2021-06-22 | 7.623 | 98,637,975 | +368,167 | 6.09% | 751,891,512 |
| 2021-06-23 | 2021-06-21 | 7.410 | 98,269,808 | +32,209 | 6.06% | 728,216,133 |
| 2021-06-22 | 2021-06-18 | 7.589 | 98,237,599 | -3,333,886 | 6.06% | 745,545,535 |
| 2021-06-21 | 2021-06-17 | 7.980 | 101,571,485 | -184,306 | 6.27% | 810,581,474 |
| 2021-06-18 | 2021-06-16 | 7.947 | 101,755,791 | +17,835 | 6.28% | 808,640,326 |
| 2021-06-17 | 2021-06-15 | 7.902 | 101,737,956 | +4,155,478 | 6.28% | 803,950,078 |
| 2021-06-16 | 2021-06-11 | 8.553 | 97,582,478 | -26,841 | 6.02% | 834,601,800 |
| 2021-06-15 | 2021-06-10 | 8.323 | 97,609,319 | -7,139,340 | 6.02% | 812,389,662 |
| 2021-06-11 | 2021-06-09 | 8.771 | 104,748,659 | +35,972 | 6.65% | 918,771,572 |
| 2021-06-10 | 2021-06-08 | 8.507 | 104,712,687 | +129,145 | 6.65% | 890,769,961 |
| 2021-06-09 | 2021-06-07 | 8.737 | 104,583,542 | -2,863,731 | 6.64% | 913,716,522 |
| 2021-06-08 | 2021-06-04 | 8.714 | 107,447,273 | +31,316 | 6.82% | 936,265,763 |
| 2021-06-07 | 2021-06-03 | 8.909 | 107,415,957 | +24,357 | 6.82% | 956,984,809 |
| 2021-06-04 | 2021-06-02 | 8.748 | 107,391,600 | +356,656 | 6.82% | 939,484,261 |
| 2021-06-03 | 2021-06-01 | 8.691 | 107,034,944 | -38,276 | 6.79% | 930,211,964 |
| 2021-06-02 | 2021-05-31 | 8.392 | 107,073,220 | +22,618 | 6.80% | 898,541,753 |
| 2021-06-01 | 2021-05-28 | 8.311 | 107,050,602 | +111,221 | 6.79% | 889,737,613 |
| 2021-05-31 | 2021-05-27 | 8.380 | 106,939,381 | +31,316 | 6.79% | 896,189,257 |
| 2021-05-28 | 2021-05-26 | 8.484 | 106,908,065 | -508,886 | 6.79% | 906,987,643 |
| 2021-05-27 | 2021-05-25 | 8.737 | 107,416,951 | -6,375,026 | 6.82% | 938,471,206 |
| 2021-05-26 | 2021-05-24 | 8.645 | 113,791,977 | -2,733,093 | 7.22% | 983,703,061 |
| 2021-05-25 | 2021-05-21 | 8.806 | 116,525,070 | -1,433,582 | 7.40% | 1,026,083,446 |
| 2021-05-24 | 2021-05-20 | 8.863 | 117,958,652 | -1,011,685 | 7.49% | 1,045,487,195 |
| 2021-05-21 | 2021-05-18 | 9.484 | 118,970,337 | -121,564 | 7.55% | 1,128,306,732 |
| 2021-05-20 | 2021-05-17 | 9.070 | 119,091,901 | -57,413 | 7.56% | 1,080,174,126 |
| 2021-05-18 | 2021-05-14 | 8.829 | 119,149,314 | -8,699 | 7.56% | 1,051,931,125 |
| 2021-05-17 | 2021-05-13 | 8.817 | 119,158,013 | -27,837 | 7.56% | 1,050,638,124 |
| 2021-05-14 | 2021-05-12 | 8.967 | 119,185,850 | +1,576,245 | 7.57% | 1,068,695,154 |
| 2021-05-13 | 2021-05-11 | 9.001 | 117,609,605 | -177,458 | 7.46% | 1,058,617,557 |
| 2021-05-12 | 2021-05-10 | 9.426 | 117,787,063 | +2,362,627 | 7.48% | 1,110,314,431 |
| 2021-05-11 | 2021-05-07 | 8.829 | 115,424,436 | -1,807,980 | 7.33% | 1,019,045,371 |
| 2021-05-10 | 2021-05-06 | 8.886 | 117,232,416 | +2,590,539 | 7.44% | 1,041,745,777 |
| 2021-05-07 | 2021-05-05 | 8.679 | 114,641,877 | +1,434,452 | 7.28% | 995,003,890 |
| 2021-05-06 | 2021-05-04 | 8.461 | 113,207,425 | -144,402 | 7.19% | 957,827,420 |
| 2021-05-05 | 2021-05-03 | 8.196 | 113,351,827 | -238,730 | 7.19% | 929,078,892 |
| 2021-05-04 | 2021-04-30 | 8.231 | 113,590,557 | +1,955,518 | 7.21% | 934,953,024 |
| 2021-05-03 | 2021-04-29 | 8.185 | 111,635,039 | +54,354 | 7.09% | 913,724,061 |
| 2021-04-30 | 2021-04-28 | 8.495 | 111,580,685 | +13,919 | 7.08% | 947,911,956 |
| 2021-04-29 | 2021-04-27 | 8.426 | 111,566,766 | +1,953,778 | 7.08% | 940,098,497 |
| 2021-04-28 | 2021-04-26 | 8.679 | 109,612,988 | +2,047,726 | 6.96% | 951,356,977 |
| 2021-04-27 | 2021-04-23 | 8.794 | 107,565,262 | +4,596,511 | 6.83% | 945,949,634 |
| 2021-04-26 | 2021-04-22 | 8.576 | 102,968,751 | +2,538,345 | 6.54% | 883,036,817 |
| 2021-04-23 | 2021-04-21 | 8.541 | 100,430,406 | -381,013 | 6.37% | 857,804,996 |
| 2021-04-22 | 2021-04-20 | 8.990 | 100,811,419 | +16,228 | 6.40% | 906,256,261 |
| 2021-04-21 | 2021-04-19 | 8.978 | 100,795,191 | -133,963 | 6.40% | 904,951,669 |
| 2021-04-20 | 2021-04-16 | 9.093 | 100,929,154 | +140,922 | 6.41% | 917,756,894 |
| 2021-04-19 | 2021-04-15 | 9.024 | 100,788,232 | -5,219 | 6.40% | 909,523,706 |
| 2021-04-16 | 2021-04-14 | 8.944 | 100,793,451 | -70,980 | 6.40% | 901,459,980 |
| 2021-04-15 | 2021-04-13 | 8.829 | 100,864,431 | +1,740 | 6.40% | 890,499,751 |
| 2021-04-14 | 2021-04-12 | 8.794 | 100,862,691 | +95,688 | 6.40% | 887,005,934 |
| 2021-04-13 | 2021-04-09 | 9.013 | 100,767,003 | +6,959 | 6.40% | 908,173,748 |
| 2021-04-12 | 2021-04-08 | 8.909 | 100,760,044 | -2,854,986 | 6.40% | 897,686,285 |
| 2021-04-09 | 2021-04-07 | 9.323 | 103,615,030 | +2,100,045 | 6.58% | 966,002,278 |
| 2021-04-08 | 2021-04-01 | 9.323 | 101,514,985 | +915,127 | 6.44% | 946,423,571 |
| 2021-04-07 | 2021-03-31 | 9.197 | 100,599,858 | +1,546,668 | 6.39% | 925,170,750 |
| 2021-04-01 | 2021-03-30 | 9.415 | 99,053,190 | +5,220 | 6.29% | 932,581,740 |
| 2021-03-31 | 2021-03-29 | 9.197 | 99,047,970 | +325,231 | 6.29% | 910,898,748 |
| 2021-03-30 | 2021-03-26 | 9.174 | 98,722,739 | -20,878 | 6.27% | 905,637,978 |
| 2021-03-29 | 2021-03-25 | 8.955 | 98,743,617 | -64,698 | 6.27% | 884,262,135 |
| 2021-03-26 | 2021-03-24 | 8.633 | 98,808,315 | +15,658 | 6.27% | 853,037,198 |
| 2021-03-25 | 2021-03-23 | 8.978 | 98,792,657 | -86,989 | 6.27% | 886,972,671 |
| 2021-03-24 | 2021-03-22 | 9.403 | 98,879,646 | -361,875 | 6.28% | 929,811,141 |
| 2021-03-23 | 2021-03-19 | 9.254 | 99,241,521 | -34,052 | 6.30% | 918,382,990 |
| 2021-03-22 | 2021-03-18 | 9.725 | 99,275,573 | -17,398 | 6.30% | 965,488,943 |
| 2021-03-19 | 2021-03-17 | 9.679 | 99,292,971 | +6,463 | 6.30% | 961,092,385 |
| 2021-03-18 | 2021-03-16 | 9.599 | 99,286,508 | +59,153 | 6.30% | 953,040,268 |
| 2021-03-17 | 2021-03-15 | 9.978 | 99,227,355 | +2,453,966 | 6.30% | 990,115,090 |
| 2021-03-16 | 2021-03-12 | 9.863 | 96,773,389 | +2,106,618 | 6.14% | 954,504,054 |
| 2021-03-15 | 2021-03-11 | 10.093 | 94,666,771 | +1,651,055 | 6.01% | 955,491,040 |
| 2021-03-12 | 2021-03-10 | 9.197 | 93,015,716 | -170,499 | 5.90% | 855,422,875 |
| 2021-03-11 | 2021-03-09 | 9.461 | 93,186,215 | +1,740 | 5.91% | 881,629,364 |
| 2021-03-10 | 2021-03-08 | 9.863 | 93,184,475 | -1,890,864 | 5.91% | 919,105,553 |
| 2021-03-09 | 2021-03-05 | 9.932 | 95,075,339 | -3,565,517 | 6.03% | 944,313,426 |
| 2021-03-08 | 2021-03-04 | 9.909 | 98,640,856 | +337,674 | 6.26% | 977,459,197 |
| 2021-03-05 | 2021-03-03 | 10.266 | 98,303,182 | +4,792,940 | 6.24% | 1,009,145,003 |
| 2021-03-04 | 2021-03-02 | 10.001 | 93,510,242 | +780,368 | 5.94% | 935,218,249 |
| 2021-03-03 | 2021-03-01 | 10.312 | 92,729,874 | +3,694,108 | 5.89% | 956,195,404 |
| 2021-03-02 | 2021-02-26 | 10.254 | 89,035,766 | +6,058,801 | 5.65% | 912,985,527 |
| 2021-03-01 | 2021-02-25 | 10.863 | 82,976,965 | +1,228,296 | 5.27% | 901,413,159 |
| 2021-02-26 | 2021-02-24 | 10.231 | 81,748,669 | +4,184,728 | 5.19% | 836,383,076 |
| 2021-02-25 | 2021-02-23 | 11.323 | 77,563,941 | -362,921 | 4.92% | 878,275,235 |
| 2021-02-24 | 2021-02-22 | 11.312 | 77,926,862 | -298,751 | 4.95% | 881,488,855 |
| 2021-02-23 | 2021-02-19 | 11.438 | 78,225,613 | +257,488 | 4.97% | 894,760,070 |
| 2021-02-22 | 2021-02-18 | 12.024 | 77,968,125 | +1,246,645 | 4.95% | 937,525,986 |
| 2021-02-19 | 2021-02-17 | 12.576 | 76,721,480 | -1,413,661 | 4.87% | 964,870,066 |
| 2021-02-18 | 2021-02-16 | 12.507 | 78,135,141 | -936,167 | 4.96% | 977,259,351 |
| 2021-02-17 | 2021-02-11 | 11.323 | 79,071,308 | -5,631,683 | 5.02% | 895,343,516 |
| 2021-02-16 | 2021-02-09 | 11.910 | 84,702,991 | -572,686 | 5.38% | 1,008,772,050 |
| 2021-02-10 | 2021-02-08 | 11.427 | 85,275,677 | -1,874,674 | 5.41% | 974,419,799 |
| 2021-02-09 | 2021-02-05 | 11.910 | 87,150,351 | -542,681 | 5.53% | 1,037,918,936 |
| 2021-02-08 | 2021-02-04 | 11.542 | 87,693,032 | -2,712,929 | 5.57% | 1,012,123,103 |
| 2021-02-05 | 2021-02-03 | 11.519 | 90,405,961 | -883,102 | 5.74% | 1,041,356,250 |
| 2021-02-04 | 2021-02-02 | 11.093 | 91,289,063 | -1,314,255 | 5.79% | 1,012,699,515 |
| 2021-02-03 | 2021-02-01 | 10.277 | 92,603,318 | +15,835 | 5.88% | 951,696,793 |
| 2021-02-02 | 2021-01-29 | 9.875 | 92,587,483 | -867,824 | 5.88% | 914,281,603 |
| 2021-02-01 | 2021-01-28 | 10.082 | 93,455,307 | -378,023 | 5.93% | 942,189,155 |
| 2021-01-29 | 2021-01-27 | 10.748 | 93,833,330 | -748,922 | 5.96% | 1,008,563,575 |
| 2021-01-28 | 2021-01-26 | 10.105 | 94,582,252 | -1,384,868 | 6.00% | 955,725,260 |
| 2021-01-27 | 2021-01-25 | 10.300 | 95,967,120 | +1,132,314 | 6.09% | 988,473,454 |
| 2021-01-26 | 2021-01-22 | 10.174 | 94,834,806 | -416,932 | 6.02% | 964,818,384 |
| 2021-01-25 | 2021-01-21 | 10.806 | 95,251,738 | -2,899,451 | 6.05% | 1,029,284,189 |
| 2021-01-22 | 2021-01-20 | 10.806 | 98,151,189 | -1,409,398 | 6.23% | 1,060,615,471 |
| 2021-01-21 | 2021-01-19 | 10.806 | 99,560,587 | -3,095,737 | 6.32% | 1,075,845,336 |
| 2021-01-20 | 2021-01-18 | 10.082 | 102,656,324 | -2,815,624 | 6.52% | 1,034,951,126 |
| 2021-01-19 | 2021-01-15 | 9.151 | 105,471,948 | -33,056 | 6.69% | 965,127,242 |
| 2021-01-18 | 2021-01-14 | 9.507 | 105,505,004 | -451,023 | 6.70% | 1,003,028,116 |
| 2021-01-15 | 2021-01-13 | 9.610 | 105,956,027 | -1,848,708 | 6.73% | 1,018,278,284 |
| 2021-01-14 | 2021-01-12 | 8.622 | 107,804,735 | +53,869 | 6.84% | 929,466,281 |
| 2021-01-13 | 2021-01-11 | 8.691 | 107,750,866 | -3,731,530 | 6.84% | 936,433,850 |
| 2021-01-12 | 2021-01-08 | 8.829 | 111,482,396 | +7,680,289 | 7.08% | 984,242,362 |
| 2021-01-11 | 2021-01-07 | 9.070 | 103,802,107 | +392,405 | 6.59% | 941,494,335 |
| 2021-01-08 | 2021-01-06 | 8.576 | 103,409,702 | -247,920 | 6.56% | 886,818,314 |
| 2021-01-07 | 2021-01-05 | 7.886 | 103,657,622 | -124,921 | 6.58% | 817,447,550 |
| 2021-01-06 | 2021-01-04 | 7.553 | 103,782,543 | +570,650 | 6.59% | 783,834,215 |
| 2021-01-05 | 2020-12-31 | 7.541 | 103,211,893 | -2,026,969 | 6.55% | 778,337,799 |
| 2021-01-04 | 2020-12-29 | 7.495 | 105,238,862 | -1,894,505 | 6.68% | 788,784,337 |
| 2020-12-30 | 2020-12-28 | 7.622 | 107,133,367 | -50,454 | 6.80% | 816,531,271 |
| 2020-12-29 | 2020-12-24 | 7.288 | 107,183,821 | -22,617 | 6.80% | 781,183,447 |
| 2020-12-28 | 2020-12-22 | 7.139 | 107,206,438 | -56,017 | 6.80% | 765,326,949 |
| 2020-12-23 | 2020-12-21 | 7.403 | 107,262,455 | +630,145 | 6.81% | 794,087,097 |
| 2020-12-22 | 2020-12-18 | 7.346 | 106,632,310 | -74,810 | 6.77% | 783,292,945 |
| 2020-12-21 | 2020-12-17 | 7.472 | 106,707,120 | -765,721 | 6.77% | 797,335,856 |
| 2020-12-18 | 2020-12-16 | 7.104 | 107,472,841 | -1,019,514 | 6.82% | 763,522,331 |
| 2020-12-17 | 2020-12-15 | 6.851 | 108,492,355 | +371,518 | 6.89% | 743,327,047 |
| 2020-12-16 | 2020-12-14 | 6.851 | 108,120,837 | +7,730 | 6.86% | 740,781,620 |
| 2020-12-15 | 2020-12-11 | 6.713 | 108,113,107 | -243,570 | 6.86% | 725,814,658 |
| 2020-12-14 | 2020-12-10 | 6.472 | 108,356,677 | -340,773 | 6.88% | 701,291,560 |
| 2020-12-11 | 2020-12-09 | 6.667 | 108,697,450 | -35,441 | 6.90% | 724,739,427 |
| 2020-12-10 | 2020-12-08 | 6.817 | 108,732,891 | +217,473 | 6.90% | 741,225,186 |
| 2020-12-09 | 2020-12-07 | 7.024 | 108,515,418 | +52,193 | 6.89% | 762,196,933 |
| 2020-12-08 | 2020-12-04 | 6.748 | 108,463,225 | -1,820,362 | 6.88% | 731,905,741 |
| 2020-12-07 | 2020-12-03 | 6.943 | 110,283,587 | +643,720 | 7.00% | 765,741,811 |
| 2020-12-04 | 2020-12-02 | 6.863 | 109,639,867 | +22,617 | 6.96% | 752,449,522 |
| 2020-12-03 | 2020-12-01 | 6.828 | 109,617,250 | -1,518,810 | 6.96% | 748,513,929 |
| 2020-12-02 | 2020-11-30 | 6.748 | 111,136,060 | -6,527,191 | 7.05% | 749,941,931 |
| 2020-12-01 | 2020-11-27 | 7.944 | 117,663,251 | -2,219 | 7.47% | 934,659,512 |
| 2020-11-27 | 2020-11-25 | 8.058 | 117,665,470 | +2,589,958 | 7.47% | 948,203,581 |
| 2020-11-26 | 2020-11-24 | 7.668 | 115,075,512 | +195,725 | 7.30% | 882,354,874 |
| 2020-11-25 | 2020-11-23 | 7.576 | 114,879,787 | +172,239 | 7.29% | 870,289,163 |
| 2020-11-24 | 2020-11-20 | 6.955 | 114,707,548 | +36,535 | 7.28% | 797,777,733 |
| 2020-11-23 | 2020-11-19 | 6.851 | 114,671,013 | -970,799 | 7.28% | 785,659,648 |
| 2020-11-20 | 2020-11-18 | 6.748 | 115,641,812 | -1,591,901 | 7.34% | 780,346,575 |
| 2020-11-19 | 2020-11-17 | 6.932 | 117,233,713 | +3,654,612 | 7.44% | 812,651,556 |
| 2020-11-18 | 2020-11-16 | 6.392 | 113,579,101 | +293,915 | 7.21% | 725,951,752 |
| 2020-11-17 | 2020-11-13 | 6.196 | 113,285,186 | +78,290 | 7.19% | 701,934,238 |
| 2020-11-16 | 2020-11-12 | 6.426 | 113,206,896 | +762,026 | 7.19% | 727,476,937 |
| 2020-11-13 | 2020-11-11 | 6.530 | 112,444,870 | -113,086 | 7.14% | 734,213,764 |
| 2020-11-12 | 2020-11-10 | 6.403 | 112,557,956 | +2,258,240 | 7.14% | 720,718,935 |
| 2020-11-11 | 2020-11-09 | 5.679 | 110,299,716 | +40,015 | 7.00% | 626,377,115 |
| 2020-11-10 | 2020-11-06 | 5.449 | 110,259,701 | -203,555 | 7.00% | 600,799,678 |
| 2020-11-09 | 2020-11-05 | 5.552 | 110,463,256 | +1,228,288 | 7.01% | 613,337,488 |
| 2020-11-06 | 2020-11-04 | 5.426 | 109,234,968 | +294,024 | 6.93% | 592,704,499 |
| 2020-11-05 | 2020-11-03 | 5.437 | 108,940,944 | -511,497 | 6.91% | 592,361,486 |
| 2020-11-04 | 2020-11-02 | 5.300 | 109,452,441 | +408,849 | 6.95% | 580,043,970 |
| 2020-11-03 | 2020-10-30 | 5.357 | 109,043,592 | -344,477 | 6.92% | 584,144,921 |
| 2020-11-02 | 2020-10-29 | 5.679 | 109,388,069 | +415,808 | 6.94% | 621,199,996 |
| 2020-10-30 | 2020-10-28 | 5.840 | 108,972,261 | +55,674 | 6.92% | 636,376,617 |
| 2020-10-29 | 2020-10-27 | 5.966 | 108,916,587 | +264,447 | 6.91% | 649,824,260 |
| 2020-10-28 | 2020-10-23 | 6.150 | 108,652,140 | +824,614 | 6.90% | 668,230,979 |
| 2020-10-27 | 2020-10-22 | 5.920 | 107,827,526 | +283,585 | 6.84% | 638,368,442 |
| 2020-10-23 | 2020-10-21 | 5.955 | 107,543,941 | +41,755 | 6.83% | 640,398,412 |
| 2020-10-22 | 2020-10-20 | 6.104 | 107,502,186 | +596,745 | 6.82% | 656,215,306 |
| 2020-10-21 | 2020-10-19 | 6.139 | 106,905,441 | +269,667 | 6.79% | 656,259,503 |
| 2020-10-20 | 2020-10-16 | 6.185 | 106,635,774 | +71,848 | 6.77% | 659,507,503 |
| 2020-10-19 | 2020-10-15 | 6.231 | 106,563,926 | +386,232 | 6.76% | 663,963,244 |
| 2020-10-16 | 2020-10-14 | 6.392 | 106,177,694 | +1,031,695 | 6.74% | 678,644,947 |
| 2020-10-15 | 2020-10-12 | 6.541 | 105,145,999 | +283,585 | 6.67% | 687,764,186 |
| 2020-10-14 | 2020-10-09 | 6.667 | 104,862,414 | +94,812 | 6.66% | 699,169,354 |
| 2020-10-12 | 2020-10-08 | 6.610 | 104,767,602 | -26,100 | 6.65% | 692,515,323 |
| 2020-10-09 | 2020-10-07 | 6.541 | 104,793,702 | +31,318 | 6.65% | 685,459,798 |
| 2020-10-08 | 2020-10-06 | 6.518 | 104,762,384 | +147,887 | 6.65% | 682,846,316 |
| 2020-10-07 | 2020-10-05 | 6.265 | 104,614,497 | -325,340 | 6.64% | 655,424,864 |
| 2020-10-06 | 2020-09-30 | 6.185 | 104,939,837 | +177,116 | 6.66% | 649,018,685 |
| 2020-10-05 | 2020-09-29 | 6.081 | 104,762,721 | +217,473 | 6.65% | 637,084,415 |
| 2020-09-30 | 2020-09-28 | 6.070 | 104,545,248 | +145,272 | 6.64% | 634,560,097 |
| 2020-09-29 | 2020-09-25 | 5.851 | 104,399,976 | +71,332 | 6.63% | 610,875,518 |
| 2020-09-28 | 2020-09-24 | 5.909 | 104,328,644 | +358,395 | 6.62% | 616,454,775 |
| 2020-09-25 | 2020-09-23 | 6.196 | 103,970,249 | -51,869 | 6.60% | 644,217,308 |
| 2020-09-24 | 2020-09-22 | 6.242 | 104,022,118 | +109,632 | 6.60% | 649,321,915 |
| 2020-09-23 | 2020-09-21 | 6.403 | 103,912,486 | +137,443 | 6.60% | 665,361,196 |
| 2020-09-22 | 2020-09-18 | 6.530 | 103,775,043 | -402,456 | 6.59% | 677,603,744 |
| 2020-09-21 | 2020-09-17 | 6.587 | 104,177,499 | +626,084 | 6.61% | 686,219,552 |
| 2020-09-17 | 2020-09-15 | 6.311 | 103,551,415 | +8,699 | 6.57% | 653,526,077 |
| 2020-09-16 | 2020-09-14 | 6.323 | 103,542,716 | +236,611 | 6.57% | 654,661,470 |
| 2020-09-15 | 2020-09-11 | 6.196 | 103,306,105 | +133,963 | 6.56% | 640,102,159 |
| 2020-09-14 | 2020-09-10 | 6.300 | 103,172,142 | -88,770 | 6.55% | 649,946,403 |
| 2020-09-11 | 2020-09-09 | 6.380 | 103,260,912 | -6,959 | 6.55% | 658,815,000 |
| 2020-09-10 | 2020-09-08 | 6.507 | 103,267,871 | +36,101 | 6.55% | 671,917,874 |
| 2020-09-09 | 2020-09-07 | 6.564 | 103,231,770 | +1,634,522 | 6.55% | 677,616,576 |
| 2020-09-08 | 2020-09-04 | 6.645 | 101,597,248 | +41,755 | 6.45% | 675,063,026 |
| 2020-09-07 | 2020-09-03 | 6.782 | 101,555,493 | +347,375 | 6.45% | 688,794,974 |
| 2020-09-04 | 2020-09-02 | 6.828 | 101,208,118 | +78,290 | 6.42% | 691,092,744 |
| 2020-09-03 | 2020-09-01 | 7.035 | 101,129,828 | +125,265 | 6.42% | 711,484,151 |
| 2020-09-02 | 2020-08-31 | 7.001 | 101,004,563 | -351,437 | 6.41% | 707,119,520 |
| 2020-09-01 | 2020-08-28 | 7.104 | 101,356,000 | -15,658 | 6.43% | 720,066,285 |
| 2020-08-31 | 2020-08-27 | 7.185 | 101,371,658 | -178,038 | 6.43% | 728,334,876 |
| 2020-08-28 | 2020-08-26 | 7.472 | 101,549,696 | -75,681 | 6.45% | 758,798,604 |
| 2020-08-27 | 2020-08-25 | 7.587 | 101,625,377 | +392,322 | 6.45% | 771,046,632 |
| 2020-08-26 | 2020-08-24 | 7.576 | 101,233,055 | +3,514,891 | 6.43% | 766,906,285 |
| 2020-08-25 | 2020-08-21 | 7.323 | 97,718,164 | +97,428 | 6.20% | 715,565,297 |
| 2020-08-24 | 2020-08-20 | 7.254 | 97,620,736 | +3,755,952 | 6.20% | 708,118,558 |
| 2020-08-21 | 2020-08-19 | 7.300 | 93,864,784 | -5,220 | 5.96% | 685,189,895 |
| 2020-08-20 | 2020-08-18 | 7.357 | 93,870,004 | +916,513 | 5.96% | 690,623,496 |
| 2020-08-19 | 2020-08-17 | 7.357 | 92,953,491 | +15,659 | 5.90% | 683,880,496 |
| 2020-08-18 | 2020-08-14 | 7.300 | 92,937,832 | +387,971 | 5.90% | 678,423,373 |
| 2020-08-17 | 2020-08-13 | 7.392 | 92,549,861 | +50,454 | 5.87% | 684,102,666 |
| 2020-08-14 | 2020-08-12 | 7.438 | 92,499,407 | -1,560,586 | 5.87% | 687,983,097 |
| 2020-08-13 | 2020-08-11 | 7.323 | 94,059,993 | +589,786 | 5.97% | 688,777,439 |
| 2020-08-12 | 2020-08-10 | 7.001 | 93,470,207 | +14,300 | 5.93% | 654,372,495 |
| 2020-08-11 | 2020-08-07 | 7.150 | 93,455,907 | -20,878 | 5.93% | 668,238,788 |
| 2020-08-10 | 2020-08-06 | 7.346 | 93,476,785 | -144,402 | 5.93% | 686,655,913 |
| 2020-08-07 | 2020-08-05 | 7.277 | 93,621,187 | +2,927,685 | 5.94% | 681,259,219 |
| 2020-08-06 | 2020-08-04 | 7.081 | 90,693,502 | -332,299 | 5.76% | 642,231,234 |
| 2020-08-05 | 2020-08-03 | 6.966 | 91,025,801 | -1,000,949 | 5.78% | 634,120,324 |
| 2020-08-04 | 2020-07-31 | 6.932 | 92,026,750 | -2,073,823 | 5.84% | 637,919,586 |
| 2020-08-03 | 2020-07-30 | 7.139 | 94,100,573 | +26,097 | 5.97% | 671,766,600 |
| 2020-07-31 | 2020-07-29 | 7.196 | 94,074,476 | -83,510 | 5.97% | 676,987,548 |
| 2020-07-30 | 2020-07-28 | 7.300 | 94,157,986 | +1,740 | 5.98% | 687,330,198 |
| 2020-07-29 | 2020-07-27 | 7.254 | 94,156,246 | +13,918 | 5.98% | 682,987,937 |
| 2020-07-28 | 2020-07-24 | 7.173 | 94,142,328 | +20,878 | 5.98% | 675,311,371 |
| 2020-07-27 | 2020-07-23 | 7.346 | 94,121,450 | +93,948 | 5.97% | 691,391,453 |
| 2020-07-24 | 2020-07-22 | 7.415 | 94,027,502 | -370,574 | 5.97% | 697,186,794 |
| 2020-07-23 | 2020-07-21 | 7.323 | 94,398,076 | +5,219 | 5.99% | 691,253,135 |
| 2020-07-22 | 2020-07-20 | 7.357 | 94,392,857 | -282,280 | 5.99% | 694,470,247 |
| 2020-07-21 | 2020-07-17 | 7.530 | 94,675,137 | +1,623,504 | 6.01% | 712,872,368 |
| 2020-07-20 | 2020-07-16 | 7.449 | 93,051,633 | +187,836 | 5.91% | 693,160,082 |
| 2020-07-17 | 2020-07-15 | 7.530 | 92,863,797 | +1,297,105 | 5.89% | 699,233,579 |
| 2020-07-16 | 2020-07-14 | 7.599 | 91,566,692 | +661,791 | 5.81% | 695,782,535 |
| 2020-07-15 | 2020-07-13 | 7.714 | 90,904,901 | +43,494 | 5.77% | 701,203,956 |
| 2020-07-14 | 2020-07-10 | 7.829 | 90,861,407 | -347,957 | 5.77% | 711,313,594 |
| 2020-07-13 | 2020-07-09 | 8.001 | 91,209,364 | +11,013 | 5.79% | 729,765,295 |
| 2020-07-10 | 2020-07-08 | 8.162 | 91,198,351 | -480,180 | 5.79% | 744,354,595 |
| 2020-07-09 | 2020-07-07 | 8.334 | 91,678,531 | -187,897 | 5.82% | 764,082,392 |
| 2020-07-08 | 2020-07-06 | 8.553 | 91,866,428 | -591,527 | 5.83% | 785,713,662 |
| 2020-07-07 | 2020-07-03 | 7.989 | 92,457,955 | +704,613 | 5.87% | 738,692,394 |
| 2020-07-06 | 2020-07-02 | 8.047 | 91,753,342 | +266,187 | 5.82% | 738,336,725 |
| 2020-07-03 | 2020-06-30 | 8.001 | 91,487,155 | -184,417 | 5.81% | 731,987,899 |
| 2020-07-02 | 2020-06-29 | 7.989 | 91,671,572 | +204,148 | 5.82% | 732,409,591 |
| 2020-06-30 | 2020-06-26 | 8.162 | 91,467,424 | +216,831 | 5.81% | 746,550,750 |
| 2020-06-29 | 2020-06-24 | 8.334 | 91,250,593 | +214,568 | 5.79% | 760,515,800 |
| 2020-06-26 | 2020-06-23 | 8.495 | 91,036,025 | +67,851 | 5.78% | 773,378,802 |
| 2020-06-24 | 2020-06-22 | 8.392 | 90,968,174 | +80,503 | 5.77% | 763,390,721 |
| 2020-06-23 | 2020-06-19 | 8.449 | 90,887,671 | -1,002,120 | 5.77% | 767,939,228 |
| 2020-06-22 | 2020-06-18 | 8.380 | 91,889,791 | -585,997 | 5.83% | 770,068,451 |
| 2020-06-19 | 2020-06-17 | 8.530 | 92,475,788 | +368,700 | 5.87% | 788,799,243 |
| 2020-06-18 | 2020-06-16 | 8.392 | 92,107,088 | +55,677 | 5.85% | 772,948,309 |
| 2020-06-17 | 2020-06-15 | 8.104 | 92,051,411 | -94,817 | 5.84% | 746,026,245 |
| 2020-06-16 | 2020-06-12 | 8.426 | 92,146,228 | -556,100 | 5.85% | 776,454,616 |
| 2020-06-15 | 2020-06-11 | 8.932 | 92,702,328 | -859,454 | 5.88% | 828,030,242 |
| 2020-06-12 | 2020-06-10 | 9.587 | 93,561,782 | -577,526 | 5.94% | 897,013,697 |
| 2020-06-11 | 2020-06-09 | 10.057 | 94,139,308 | -326,501 | 5.98% | 946,720,785 |
| 2020-06-10 | 2020-06-08 | 9.763 | 94,465,809 | +1,833,432 | 6.00% | 922,291,196 |
| 2020-06-09 | 2020-06-05 | 8.977 | 92,632,377 | +28,745 | 6.00% | 831,561,420 |
| 2020-06-08 | 2020-06-04 | 8.684 | 92,603,632 | -160,779 | 6.00% | 804,136,599 |
| 2020-06-05 | 2020-06-03 | 8.637 | 92,764,411 | +59,055 | 6.01% | 801,178,514 |
| 2020-06-04 | 2020-06-02 | 8.073 | 92,705,356 | -115,853 | 6.01% | 748,450,965 |
| 2020-06-03 | 2020-06-01 | 7.968 | 92,821,209 | +553,428 | 6.01% | 739,583,279 |
| 2020-06-02 | 2020-05-29 | 7.909 | 92,267,781 | +36,545 | 5.98% | 729,760,010 |
| 2020-06-01 | 2020-05-28 | 7.698 | 92,231,236 | +48,251 | 5.98% | 709,989,550 |
| 2020-05-29 | 2020-05-27 | 7.862 | 92,182,985 | -277,933 | 5.97% | 724,762,406 |
| 2020-05-28 | 2020-05-26 | 7.757 | 92,460,918 | +197,705 | 5.99% | 717,182,608 |
| 2020-05-27 | 2020-05-25 | 7.522 | 92,263,213 | +155,096 | 5.98% | 693,995,561 |
| 2020-05-26 | 2020-05-22 | 7.721 | 92,108,117 | -1,540,736 | 5.97% | 711,203,501 |
| 2020-05-25 | 2020-05-21 | 8.296 | 93,648,853 | -593,028 | 6.07% | 776,948,021 |
| 2020-05-22 | 2020-05-20 | 8.402 | 94,241,881 | +131,236 | 6.11% | 791,821,075 |
| 2020-05-21 | 2020-05-19 | 8.367 | 94,110,645 | -129,531 | 6.10% | 787,405,363 |
| 2020-05-20 | 2020-05-18 | 8.003 | 94,240,176 | +183,089 | 6.11% | 754,206,987 |
| 2020-05-19 | 2020-05-15 | 7.674 | 94,057,087 | +123,918 | 6.09% | 721,837,368 |
| 2020-05-18 | 2020-05-14 | 7.534 | 93,933,169 | -226,761 | 6.09% | 707,659,092 |
| 2020-05-15 | 2020-05-13 | 7.710 | 94,159,930 | +140,171 | 6.10% | 725,941,434 |
| 2020-05-14 | 2020-05-12 | 7.557 | 94,019,759 | +174,379 | 6.09% | 710,518,008 |
| 2020-05-13 | 2020-05-11 | 7.651 | 93,845,380 | -10,226 | 6.08% | 718,010,146 |
| 2020-05-12 | 2020-05-08 | 7.275 | 93,855,606 | +8,522 | 6.08% | 682,844,784 |
| 2020-05-11 | 2020-05-07 | 7.240 | 93,847,084 | +13 | 6.08% | 679,478,994 |
| 2020-05-07 | 2020-05-05 | 7.334 | 93,847,071 | +1,171,921 | 6.08% | 688,288,999 |
| 2020-05-06 | 2020-05-04 | 7.358 | 92,675,150 | -3,521,196 | 6.00% | 681,868,969 |
| 2020-05-05 | 2020-04-29 | 7.064 | 96,196,346 | +383,360 | 6.23% | 679,555,850 |
| 2020-05-04 | 2020-04-28 | 6.700 | 95,812,986 | -17,043 | 6.21% | 641,993,412 |
| 2020-04-29 | 2020-04-27 | 6.677 | 95,830,029 | +32,382 | 6.21% | 639,858,545 |
| 2020-04-28 | 2020-04-24 | 6.700 | 95,797,647 | +63,629 | 6.21% | 641,890,634 |
| 2020-04-27 | 2020-04-23 | 6.970 | 95,734,018 | +95,444 | 6.20% | 667,302,605 |
| 2020-04-24 | 2020-04-22 | 6.841 | 95,638,574 | +64,335 | 6.20% | 654,292,188 |
| 2020-04-23 | 2020-04-21 | 6.841 | 95,574,239 | -789,116 | 6.19% | 653,852,053 |
| 2020-04-22 | 2020-04-20 | 7.135 | 96,363,355 | +413,084 | 6.24% | 687,520,385 |
| 2020-04-21 | 2020-04-17 | 7.041 | 95,950,271 | -826,612 | 6.22% | 675,565,627 |
| 2020-04-20 | 2020-04-16 | 7.041 | 96,776,883 | -21,810 | 6.27% | 681,385,628 |
| 2020-04-17 | 2020-04-15 | 6.994 | 96,798,693 | -1,629,362 | 6.27% | 676,995,593 |
| 2020-04-16 | 2020-04-14 | 7.217 | 98,428,055 | +139,757 | 6.38% | 710,336,461 |
| 2020-04-15 | 2020-04-09 | 7.487 | 98,288,298 | +582,889 | 6.37% | 735,855,570 |
| 2020-04-14 | 2020-04-08 | 7.205 | 97,705,409 | +1,010,504 | 6.33% | 703,974,725 |
| 2020-04-09 | 2020-04-07 | 7.522 | 96,694,905 | +863,809 | 6.27% | 727,330,348 |
| 2020-04-08 | 2020-04-06 | 7.381 | 95,831,096 | -340,298 | 6.21% | 707,338,324 |
| 2020-04-07 | 2020-04-03 | 7.264 | 96,171,394 | -611,863 | 6.23% | 698,564,720 |
| 2020-04-06 | 2020-04-02 | 7.721 | 96,783,257 | -881,577 | 6.27% | 747,302,121 |
| 2020-04-03 | 2020-04-01 | 6.912 | 97,664,834 | +765,255 | 6.33% | 675,030,816 |
| 2020-04-02 | 2020-03-31 | 7.029 | 96,899,579 | -1,562,893 | 6.28% | 681,112,422 |
| 2020-04-01 | 2020-03-30 | 6.313 | 98,462,472 | -2,839,467 | 6.38% | 621,617,309 |
| 2020-03-31 | 2020-03-27 | 6.759 | 101,301,939 | -8,394,386 | 6.56% | 684,715,769 |
| 2020-03-30 | 2020-03-26 | 6.243 | 109,696,325 | -4,871,351 | 7.11% | 684,815,843 |
| 2020-03-27 | 2020-03-25 | 6.607 | 114,567,676 | -10,155,801 | 7.42% | 756,903,628 |
| 2020-03-26 | 2020-03-24 | 6.243 | 124,723,477 | -106,126 | 8.08% | 778,627,844 |
| 2020-03-25 | 2020-03-23 | 6.208 | 124,829,603 | -1,424,030 | 8.09% | 774,895,876 |
| 2020-03-24 | 2020-03-20 | 6.865 | 126,253,633 | +55,864 | 8.18% | 866,702,079 |
| 2020-03-23 | 2020-03-19 | 6.079 | 126,197,769 | -451,418 | 8.18% | 767,099,192 |
| 2020-03-20 | 2020-03-18 | 6.689 | 126,649,187 | -791,902 | 8.21% | 847,124,711 |
| 2020-03-19 | 2020-03-17 | 7.452 | 127,441,089 | -632,041 | 8.26% | 949,627,511 |
| 2020-03-18 | 2020-03-16 | 7.381 | 128,073,130 | +135,735 | 8.30% | 945,319,806 |
| 2020-03-17 | 2020-03-13 | 8.120 | 127,937,395 | +68,992 | 8.29% | 1,038,899,857 |
| 2020-03-16 | 2020-03-12 | 8.425 | 127,868,403 | -3,422,344 | 8.28% | 1,077,352,376 |
| 2020-03-13 | 2020-03-11 | 9.446 | 131,290,747 | -205,060 | 8.51% | 1,240,223,877 |
| 2020-03-12 | 2020-03-10 | 9.798 | 131,495,807 | -260,553 | 8.52% | 1,288,452,666 |
| 2020-03-11 | 2020-03-09 | 9.834 | 131,756,360 | +1,045,942 | 8.54% | 1,295,644,021 |
| 2020-03-10 | 2020-03-06 | 12.274 | 130,710,418 | -654,697 | 8.47% | 1,604,397,499 |
| 2020-03-09 | 2020-03-05 | 12.580 | 131,365,115 | +208,116 | 8.51% | 1,652,513,150 |
| 2020-03-06 | 2020-03-04 | 12.368 | 131,156,999 | +301,579 | 8.50% | 1,622,191,682 |
| 2020-03-05 | 2020-03-03 | 12.392 | 130,855,420 | -172,140 | 8.48% | 1,621,532,742 |
| 2020-03-04 | 2020-03-02 | 12.345 | 131,027,560 | +46,160 | 8.49% | 1,617,515,615 |
| 2020-03-03 | 2020-02-28 | 11.735 | 130,981,400 | -1,512,526 | 8.49% | 1,537,020,700 |
| 2020-03-02 | 2020-02-27 | 12.462 | 132,493,926 | -978,950 | 8.58% | 1,651,165,380 |
| 2020-02-28 | 2020-02-26 | 12.979 | 133,472,876 | -3,056,074 | 8.65% | 1,732,280,569 |
| 2020-02-27 | 2020-02-25 | 13.049 | 136,528,950 | -276,855 | 8.85% | 1,781,556,606 |
| 2020-02-26 | 2020-02-24 | 13.495 | 136,805,805 | -618,806 | 8.86% | 1,846,173,253 |
| 2020-02-25 | 2020-02-21 | 14.199 | 137,424,611 | -8,871,165 | 8.90% | 1,951,281,716 |
| 2020-02-24 | 2020-02-20 | 14.434 | 146,295,776 | +278,581 | 9.48% | 2,111,577,311 |
| 2020-02-21 | 2020-02-19 | 14.551 | 146,017,195 | +196,103 | 9.46% | 2,124,690,984 |
| 2020-02-20 | 2020-02-18 | 14.715 | 145,821,092 | +167,202 | 9.45% | 2,145,793,726 |
| 2020-02-19 | 2020-02-17 | 14.481 | 145,653,890 | -119,304 | 9.44% | 2,109,149,362 |
| 2020-02-18 | 2020-02-14 | 14.199 | 145,773,194 | -86,852 | 9.44% | 2,069,822,618 |
| 2020-02-17 | 2020-02-13 | 14.269 | 145,860,046 | +209,590 | 9.45% | 2,081,325,521 |
| 2020-02-14 | 2020-02-12 | 14.340 | 145,650,456 | +112,024 | 9.44% | 2,088,589,753 |
| 2020-02-13 | 2020-02-11 | 14.082 | 145,538,432 | +147,836 | 9.43% | 2,049,410,826 |
| 2020-02-12 | 2020-02-10 | 14.129 | 145,390,596 | -400,523 | 9.42% | 2,054,153,492 |
| 2020-02-11 | 2020-02-07 | 13.847 | 145,791,119 | -581,185 | 9.45% | 2,018,752,907 |
| 2020-02-10 | 2020-02-06 | 14.316 | 146,372,304 | +432,259 | 9.48% | 2,095,505,611 |
| 2020-02-07 | 2020-02-05 | 13.870 | 145,940,045 | -655,400 | 9.46% | 2,024,240,178 |
| 2020-02-06 | 2020-02-04 | 13.776 | 146,595,445 | -1,999,468 | 9.50% | 2,019,568,841 |
| 2020-02-05 | 2020-02-03 | 13.284 | 148,594,913 | -103,966 | 9.63% | 1,973,878,685 |
| 2020-02-04 | 2020-01-31 | 13.354 | 148,698,879 | +32,957 | 9.63% | 1,985,729,304 |
| 2020-02-03 | 2020-01-30 | 13.448 | 148,665,922 | -31,952 | 9.63% | 1,999,245,534 |
| 2020-01-31 | 2020-01-29 | 13.823 | 148,697,874 | +118,382 | 9.63% | 2,055,512,575 |
| 2020-01-30 | 2020-01-24 | 14.316 | 148,579,492 | -299,967 | 9.63% | 2,127,104,313 |
| 2020-01-29 | 2020-01-22 | 14.574 | 148,879,459 | +182,707 | 9.65% | 2,169,833,781 |
| 2020-01-23 | 2020-01-21 | 14.481 | 148,696,752 | +340,066 | 9.63% | 2,153,211,697 |
| 2020-01-22 | 2020-01-20 | 14.809 | 148,356,686 | +748,211 | 9.61% | 2,197,032,932 |
| 2020-01-21 | 2020-01-17 | 14.973 | 147,608,475 | -1,862,709 | 9.56% | 2,210,202,451 |
| 2020-01-20 | 2020-01-16 | 14.903 | 149,471,184 | +1,031,134 | 9.68% | 2,227,569,609 |
| 2020-01-17 | 2020-01-15 | 14.551 | 148,440,050 | -324,436 | 9.62% | 2,159,945,860 |
| 2020-01-16 | 2020-01-14 | 14.481 | 148,764,486 | +539,668 | 9.64% | 2,154,192,523 |
| 2020-01-15 | 2020-01-13 | 14.786 | 148,224,818 | +2,897,774 | 9.60% | 2,191,601,350 |
| 2020-01-14 | 2020-01-10 | 14.856 | 145,327,044 | +3,894,450 | 9.42% | 2,158,988,028 |
| 2020-01-13 | 2020-01-09 | 15.044 | 141,432,594 | +153,392 | 9.16% | 2,127,686,413 |
| 2020-01-10 | 2020-01-08 | 14.997 | 141,279,202 | +543,689 | 9.15% | 2,118,747,365 |
| 2020-01-09 | 2020-01-07 | 15.255 | 140,735,513 | -25,656 | 9.12% | 2,146,926,325 |
| 2020-01-08 | 2020-01-06 | 15.114 | 140,761,169 | -134,644 | 9.12% | 2,127,496,314 |
| 2020-01-07 | 2020-01-03 | 14.692 | 140,895,813 | +991,849 | 9.13% | 2,070,010,291 |
| 2020-01-06 | 2020-01-02 | 14.222 | 139,903,964 | +351,332 | 9.06% | 1,989,769,310 |
| 2020-01-03 | 2019-12-31 | 14.340 | 139,552,632 | +199,847 | 9.04% | 2,001,148,539 |
| 2020-01-02 | 2019-12-27 | 14.175 | 139,352,785 | +2,766,167 | 9.03% | 1,975,389,201 |
| 2019-12-30 | 2019-12-24 | 13.823 | 136,586,618 | +3,299,204 | 8.85% | 1,888,093,645 |
| 2019-12-27 | 2019-12-20 | 13.401 | 133,287,414 | +320,750 | 8.64% | 1,786,180,461 |
| 2019-12-23 | 2019-12-19 | 13.636 | 132,966,664 | +272,696 | 8.62% | 1,813,088,442 |
| 2019-12-20 | 2019-12-18 | 13.659 | 132,693,968 | +334,054 | 8.60% | 1,812,484,286 |
| 2019-12-19 | 2019-12-17 | 13.518 | 132,359,914 | +163,618 | 8.58% | 1,789,283,033 |
| 2019-12-18 | 2019-12-16 | 13.565 | 132,196,296 | +9,513,693 | 8.57% | 1,793,276,302 |
| 2019-12-17 | 2019-12-13 | 13.096 | 122,682,603 | -248,835 | 7.95% | 1,606,635,153 |
| 2019-12-16 | 2019-12-12 | 12.650 | 122,931,438 | +383,490 | 7.96% | 1,555,076,688 |
| 2019-12-13 | 2019-12-11 | 12.345 | 122,547,948 | -1,101,024 | 7.94% | 1,512,836,074 |
| 2019-12-12 | 2019-12-10 | 12.204 | 123,648,972 | -761,760 | 8.01% | 1,509,016,324 |
| 2019-12-11 | 2019-12-09 | 12.345 | 124,410,732 | -177,339 | 8.06% | 1,535,831,864 |
| 2019-12-10 | 2019-12-06 | 12.321 | 124,588,071 | -3,478,499 | 8.07% | 1,535,097,093 |
| 2019-12-09 | 2019-12-05 | 12.415 | 128,066,570 | -732,872 | 8.30% | 1,589,979,534 |
| 2019-12-06 | 2019-12-04 | 12.274 | 128,799,442 | -1,097,604 | 8.35% | 1,580,941,334 |
| 2019-12-05 | 2019-12-03 | 12.228 | 129,897,046 | -623,030 | 8.42% | 1,588,316,627 |
| 2019-12-04 | 2019-12-02 | 12.298 | 130,520,076 | -344,280 | 8.46% | 1,605,124,372 |
| 2019-12-03 | 2019-11-29 | 12.368 | 130,864,356 | +62,050 | 8.48% | 1,618,572,180 |
| 2019-12-02 | 2019-11-28 | 12.556 | 130,802,306 | -320,337 | 8.47% | 1,642,363,432 |
| 2019-11-29 | 2019-11-27 | 12.767 | 131,122,643 | -1,493,503 | 8.50% | 1,674,081,813 |
| 2019-11-28 | 2019-11-26 | 12.486 | 132,616,146 | +284,912 | 8.59% | 1,655,800,918 |
| 2019-11-27 | 2019-11-25 | 12.791 | 132,331,234 | +605,920 | 8.57% | 1,692,617,975 |
| 2019-11-26 | 2019-11-22 | 12.908 | 131,725,314 | -1,853,820 | 8.53% | 1,700,325,296 |
| 2019-11-25 | 2019-11-21 | 12.556 | 133,579,134 | -23,451 | 8.65% | 1,677,229,489 |
| 2019-11-22 | 2019-11-20 | 12.673 | 133,602,585 | -1,869,676 | 8.66% | 1,693,201,736 |
| 2019-11-21 | 2019-11-19 | 12.673 | 135,472,261 | -4,065,712 | 8.78% | 1,716,896,926 |
| 2019-11-20 | 2019-11-18 | 12.697 | 139,537,973 | -1,443,076 | 9.04% | 1,771,698,262 |
| 2019-11-19 | 2019-11-15 | 12.720 | 140,981,049 | -503,297 | 9.13% | 1,793,329,565 |
| 2019-11-18 | 2019-11-14 | 12.580 | 141,484,346 | -59,652 | 9.17% | 1,779,808,454 |
| 2019-11-15 | 2019-11-13 | 12.767 | 141,543,998 | +2,369,052 | 9.17% | 1,807,134,354 |
| 2019-11-14 | 2019-11-12 | 12.932 | 139,174,946 | -828,316 | 9.02% | 1,799,752,330 |
| 2019-11-13 | 2019-11-11 | 12.861 | 140,003,262 | +184,070 | 9.07% | 1,800,606,432 |
| 2019-11-12 | 2019-11-08 | 13.096 | 139,819,192 | +183,218 | 9.06% | 1,831,053,657 |
| 2019-11-11 | 2019-11-07 | 13.307 | 139,635,974 | +166,175 | 9.05% | 1,858,148,682 |
| 2019-11-08 | 2019-11-06 | 13.119 | 139,469,799 | +911,830 | 9.04% | 1,829,751,311 |
| 2019-11-07 | 2019-11-05 | 13.190 | 138,557,969 | -277,895 | 8.98% | 1,827,544,280 |
| 2019-11-06 | 2019-11-04 | 12.979 | 138,835,864 | -74,992 | 9.00% | 1,801,884,223 |
| 2019-11-05 | 2019-11-01 | 12.908 | 138,910,856 | +1,247,587 | 9.00% | 1,793,077,088 |
| 2019-11-04 | 2019-10-31 | 12.838 | 137,663,269 | +14,487 | 8.92% | 1,767,280,513 |
| 2019-11-01 | 2019-10-30 | 12.298 | 137,648,782 | +127,827 | 8.92% | 1,692,792,569 |
| 2019-10-31 | 2019-10-29 | 12.603 | 137,520,955 | -170,435 | 8.91% | 1,733,178,326 |
| 2019-10-30 | 2019-10-28 | 12.603 | 137,691,390 | -403,932 | 8.92% | 1,735,326,320 |
| 2019-10-29 | 2019-10-25 | 12.298 | 138,095,322 | +1,289,344 | 8.95% | 1,698,284,078 |
| 2019-10-28 | 2019-10-24 | 11.782 | 136,805,978 | +149,983 | 8.86% | 1,611,791,556 |
| 2019-10-25 | 2019-10-23 | 11.512 | 136,655,995 | -323,827 | 8.85% | 1,573,141,487 |
| 2019-10-24 | 2019-10-22 | 11.336 | 136,979,822 | +32,382 | 8.88% | 1,552,758,132 |
| 2019-10-23 | 2019-10-21 | 11.359 | 136,947,440 | -10,226 | 8.87% | 1,555,605,120 |
| 2019-10-22 | 2019-10-18 | 11.066 | 136,957,666 | +54,539 | 8.87% | 1,515,542,527 |
| 2019-10-21 | 2019-10-17 | 11.265 | 136,903,127 | +69,879 | 8.87% | 1,542,249,682 |
| 2019-10-18 | 2019-10-16 | 11.230 | 136,833,248 | -15,339 | 8.87% | 1,536,645,407 |
| 2019-10-17 | 2019-10-15 | 11.383 | 136,848,587 | +197,705 | 8.87% | 1,557,693,975 |
| 2019-10-16 | 2019-10-14 | 11.688 | 136,650,882 | +148,279 | 8.85% | 1,597,135,879 |
| 2019-10-15 | 2019-10-11 | 11.606 | 136,502,603 | +570,948 | 8.84% | 1,584,190,166 |
| 2019-10-14 | 2019-10-10 | 11.007 | 135,931,655 | -28,964 | 8.81% | 1,496,213,370 |
| 2019-10-11 | 2019-10-09 | 10.784 | 135,960,619 | +11,931 | 8.81% | 1,466,218,628 |
| 2019-10-10 | 2019-10-08 | 11.031 | 135,948,688 | +91,183 | 8.81% | 1,499,591,474 |
| 2019-10-09 | 2019-10-04 | 10.784 | 135,857,505 | -5,113 | 8.80% | 1,465,106,632 |
| 2019-10-04 | 2019-10-02 | 10.819 | 135,862,618 | +180,661 | 8.80% | 1,469,944,672 |
| 2019-10-03 | 2019-09-30 | 10.995 | 135,681,957 | +216,453 | 8.79% | 1,491,872,739 |
| 2019-10-02 | 2019-09-27 | 10.937 | 135,465,504 | +1,051,117 | 8.78% | 1,481,544,559 |
| 2019-09-30 | 2019-09-26 | 11.195 | 134,414,387 | +48,656 | 8.71% | 1,504,749,539 |
| 2019-09-27 | 2019-09-25 | 11.230 | 134,365,731 | +251,197 | 8.71% | 1,508,935,046 |
| 2019-09-26 | 2019-09-24 | 11.523 | 134,114,534 | +145,939 | 8.69% | 1,545,458,762 |
| 2019-09-25 | 2019-09-23 | 11.559 | 133,968,595 | +928,873 | 8.68% | 1,548,493,268 |
| 2019-09-24 | 2019-09-20 | 11.500 | 133,039,722 | +249,143 | 8.62% | 1,529,950,898 |
| 2019-09-23 | 2019-09-19 | 11.512 | 132,790,579 | -172,992 | 8.60% | 1,528,644,015 |
| 2019-09-20 | 2019-09-18 | 11.711 | 132,963,571 | +153,241 | 8.61% | 1,557,160,219 |
| 2019-09-19 | 2019-09-17 | 11.535 | 132,810,330 | +157,653 | 8.61% | 1,531,988,348 |
| 2019-09-18 | 2019-09-16 | 11.535 | 132,652,677 | +138,857 | 8.59% | 1,530,169,795 |
| 2019-09-17 | 2019-09-13 | 11.183 | 132,513,820 | -51,131 | 8.59% | 1,481,917,964 |
| 2019-09-16 | 2019-09-12 | 11.124 | 132,564,951 | -133,394 | 8.59% | 1,474,711,753 |
| 2019-09-13 | 2019-09-11 | 11.148 | 132,698,345 | -562,549 | 8.60% | 1,479,310,024 |
| 2019-09-12 | 2019-09-10 | 11.512 | 133,260,894 | -765,255 | 8.63% | 1,534,058,136 |
| 2019-09-11 | 2019-09-09 | 11.406 | 134,026,149 | -84,538 | 8.68% | 1,528,712,766 |
| 2019-09-10 | 2019-09-06 | 11.383 | 134,110,687 | +94,437 | 8.69% | 1,526,529,530 |
| 2019-09-09 | 2019-09-05 | 11.441 | 134,016,250 | +430,594 | 8.68% | 1,533,317,758 |
| 2019-09-06 | 2019-09-04 | 11.641 | 133,585,656 | +1,010,164 | 8.66% | 1,555,040,083 |
| 2019-09-05 | 2019-09-03 | 11.500 | 132,575,492 | +1,500,384 | 8.59% | 1,524,612,273 |
| 2019-09-04 | 2019-09-02 | 11.547 | 131,075,108 | +243,888 | 8.49% | 1,513,510,405 |
| 2019-09-03 | 2019-08-30 | 11.383 | 130,831,220 | +1,633,624 | 8.48% | 1,489,200,639 |
| 2019-09-02 | 2019-08-29 | 11.242 | 129,197,596 | -309,790 | 8.37% | 1,452,412,675 |
| 2019-08-30 | 2019-08-28 | 11.031 | 129,507,386 | -243,722 | 8.39% | 1,428,540,244 |
| 2019-08-29 | 2019-08-27 | 10.667 | 129,751,108 | +237,860 | 8.41% | 1,384,028,543 |
| 2019-08-28 | 2019-08-26 | 10.538 | 129,513,248 | +84,366 | 8.39% | 1,364,773,622 |
| 2019-08-27 | 2019-08-23 | 10.749 | 129,428,882 | -898,195 | 8.39% | 1,391,223,041 |
| 2019-08-26 | 2019-08-22 | 10.209 | 130,327,077 | -739,690 | 8.44% | 1,330,527,931 |
| 2019-08-23 | 2019-08-21 | 9.446 | 131,066,767 | +557,324 | 8.49% | 1,238,108,074 |
| 2019-08-22 | 2019-08-20 | 9.270 | 130,509,443 | -1,704 | 8.46% | 1,209,871,136 |
| 2019-08-21 | 2019-08-19 | 9.223 | 130,511,147 | +15,936 | 8.46% | 1,203,760,923 |
| 2019-08-20 | 2019-08-16 | 8.965 | 130,495,211 | +15,810 | 8.46% | 1,169,924,998 |
| 2019-08-19 | 2019-08-15 | 9.047 | 130,479,401 | +472,074 | 8.45% | 1,180,501,167 |
| 2019-08-16 | 2019-08-14 | 9.176 | 130,007,327 | +1,085,673 | 8.42% | 1,193,011,611 |
| 2019-08-15 | 2019-08-13 | 9.223 | 128,921,654 | +220,713 | 8.35% | 1,189,100,339 |
| 2019-08-14 | 2019-08-12 | 9.306 | 128,700,941 | -18,747 | 8.34% | 1,197,636,430 |
| 2019-08-13 | 2019-08-09 | 9.212 | 128,719,688 | -299,029 | 8.34% | 1,185,727,039 |
| 2019-08-12 | 2019-08-08 | 9.482 | 129,018,717 | +92,920 | 8.36% | 1,223,303,358 |
| 2019-08-09 | 2019-08-07 | 9.470 | 128,925,797 | -81,809 | 8.35% | 1,220,909,429 |
| 2019-08-08 | 2019-08-06 | 9.446 | 129,007,606 | +438,019 | 8.36% | 1,218,656,432 |
| 2019-08-07 | 2019-08-05 | 9.787 | 128,569,587 | +568,402 | 8.33% | 1,258,271,581 |
| 2019-08-06 | 2019-08-02 | 9.869 | 128,001,185 | +365,796 | 8.29% | 1,263,223,145 |
| 2019-08-05 | 2019-08-01 | 10.268 | 127,635,389 | +195,148 | 8.27% | 1,310,536,882 |
| 2019-08-02 | 2019-07-31 | 10.444 | 127,440,241 | -178,957 | 8.26% | 1,330,965,135 |
| 2019-08-01 | 2019-07-30 | 10.127 | 127,619,198 | -2,397,600 | 8.27% | 1,292,399,839 |
| 2019-07-31 | 2019-07-29 | 10.139 | 130,016,798 | +3,183,875 | 8.42% | 1,318,206,040 |
| 2019-07-30 | 2019-07-26 | 9.951 | 126,832,923 | -69,256 | 8.22% | 1,262,112,134 |
| 2019-07-29 | 2019-07-25 | 10.221 | 126,902,179 | +537,953 | 8.22% | 1,297,051,806 |
| 2019-07-26 | 2019-07-24 | 10.350 | 126,364,226 | +1,547,830 | 8.19% | 1,307,864,691 |
| 2019-07-25 | 2019-07-23 | 10.280 | 124,816,396 | +198,132 | 8.09% | 1,283,056,653 |
| 2019-07-24 | 2019-07-22 | 10.092 | 124,618,264 | +347,059 | 8.07% | 1,257,622,320 |
| 2019-07-23 | 2019-07-19 | 10.104 | 124,271,205 | +2,150,895 | 8.05% | 1,255,578,150 |
| 2019-07-22 | 2019-07-18 | 10.057 | 122,120,310 | +528,350 | 7.91% | 1,228,114,357 |
| 2019-07-19 | 2019-07-17 | 10.033 | 121,591,960 | +824,908 | 7.88% | 1,219,947,278 |
| 2019-07-18 | 2019-07-16 | 9.857 | 120,767,052 | -363,028 | 7.82% | 1,190,413,489 |
| 2019-07-17 | 2019-07-15 | 9.775 | 121,130,080 | -209,635 | 7.85% | 1,184,041,962 |
| 2019-07-16 | 2019-07-12 | 9.787 | 121,339,715 | -259,052 | 7.86% | 1,187,515,015 |
| 2019-07-15 | 2019-07-11 | 9.787 | 121,598,767 | +1,333,275 | 7.88% | 1,190,050,278 |
| 2019-07-12 | 2019-07-10 | 9.411 | 120,265,492 | -596,617 | 7.79% | 1,131,841,175 |
| 2019-07-11 | 2019-07-09 | 8.989 | 120,862,109 | -46,018 | 7.83% | 1,086,398,172 |
| 2019-07-10 | 2019-07-08 | 8.789 | 120,908,127 | -83,513 | 7.83% | 1,062,691,972 |
| 2019-07-09 | 2019-07-05 | 8.930 | 120,991,640 | +165,322 | 7.84% | 1,080,463,521 |
| 2019-07-08 | 2019-07-04 | 8.930 | 120,826,318 | +149,983 | 7.83% | 1,078,987,184 |
| 2019-07-05 | 2019-07-03 | 8.918 | 120,676,335 | +240,314 | 7.82% | 1,076,231,732 |
| 2019-07-04 | 2019-07-02 | 8.965 | 120,436,021 | -220,543 | 7.80% | 1,079,741,629 |
| 2019-07-03 | 2019-06-28 | 9.071 | 120,656,564 | -922,133 | 7.82% | 1,094,461,618 |
| 2019-07-02 | 2019-06-27 | 9.024 | 121,578,697 | +430,428 | 7.88% | 1,097,119,446 |
| 2019-06-28 | 2019-06-26 | 8.918 | 121,148,269 | +194,297 | 7.85% | 1,080,440,596 |
| 2019-06-27 | 2019-06-25 | 9.024 | 120,953,972 | +177,253 | 7.84% | 1,091,481,962 |
| 2019-06-26 | 2019-06-24 | 8.989 | 120,776,719 | +307,888 | 7.83% | 1,085,630,624 |
| 2019-06-25 | 2019-06-21 | 8.801 | 120,468,831 | +647,147 | 7.81% | 1,060,244,548 |
| 2019-06-24 | 2019-06-20 | 8.613 | 119,821,684 | +1,704 | 7.76% | 1,032,051,970 |
| 2019-06-21 | 2019-06-19 | 8.543 | 119,819,980 | +2,556 | 7.76% | 1,023,601,021 |
| 2019-06-20 | 2019-06-18 | 8.332 | 119,817,424 | -250,540 | 7.76% | 998,270,909 |
| 2019-06-19 | 2019-06-17 | 8.332 | 120,067,964 | -918,647 | 7.78% | 1,000,358,308 |
| 2019-06-18 | 2019-06-14 | 8.226 | 120,986,611 | -927,168 | 7.84% | 995,234,490 |
| 2019-06-17 | 2019-06-13 | 8.238 | 121,913,779 | -530,055 | 7.90% | 1,004,291,979 |
| 2019-06-14 | 2019-06-12 | 8.261 | 122,443,834 | -281,218 | 7.93% | 1,011,532,096 |
| 2019-06-13 | 2019-06-11 | 8.626 | 122,725,052 | +78,059 | 7.95% | 1,058,576,148 |
| 2019-06-12 | 2019-06-10 | 8.566 | 122,646,993 | +1,688,673 | 7.95% | 1,050,627,032 |
| 2019-06-11 | 2019-06-06 | 8.234 | 120,958,320 | +418,049 | 7.92% | 995,977,862 |
| 2019-06-10 | 2019-06-05 | 8.495 | 120,540,271 | -1,002,812 | 7.90% | 1,023,999,287 |
| 2019-06-06 | 2019-06-04 | 8.424 | 121,543,083 | +161,826 | 7.96% | 1,023,865,868 |
| 2019-06-05 | 2019-06-03 | 8.353 | 121,381,257 | -782,999 | 7.95% | 1,013,861,796 |
| 2019-06-04 | 2019-05-31 | 8.317 | 122,164,256 | -2,870,716 | 8.00% | 1,016,053,651 |
| 2019-06-03 | 2019-05-30 | 8.305 | 125,034,972 | +64,056 | 8.19% | 1,038,446,220 |
| 2019-05-31 | 2019-05-29 | 8.092 | 124,970,916 | -667,530 | 8.19% | 1,011,224,996 |
| 2019-05-30 | 2019-05-28 | 8.222 | 125,638,446 | +1,356,813 | 8.23% | 1,033,023,638 |
| 2019-05-29 | 2019-05-27 | 8.104 | 124,281,633 | -279,591 | 8.14% | 1,007,122,093 |
| 2019-05-28 | 2019-05-24 | 8.104 | 124,561,224 | -1,176,310 | 8.16% | 1,009,387,772 |
| 2019-05-27 | 2019-05-23 | 8.246 | 125,737,534 | +366,000 | 8.24% | 1,036,822,019 |
| 2019-05-24 | 2019-05-22 | 8.531 | 125,371,534 | +203,967 | 8.21% | 1,069,503,718 |
| 2019-05-23 | 2019-05-21 | 8.531 | 125,167,567 | +141,257 | 8.20% | 1,067,763,742 |
| 2019-05-22 | 2019-05-20 | 8.649 | 125,026,310 | +12,916 | 8.19% | 1,081,392,643 |
| 2019-05-21 | 2019-05-17 | 8.649 | 125,013,394 | +21,913 | 8.19% | 1,081,280,928 |
| 2019-05-20 | 2019-05-16 | 8.875 | 124,991,481 | -106,149 | 8.19% | 1,109,267,989 |
| 2019-05-17 | 2019-05-15 | 8.982 | 125,097,630 | +106,873 | 8.20% | 1,123,568,177 |
| 2019-05-16 | 2019-05-14 | 8.851 | 124,990,757 | -661,711 | 8.19% | 1,106,295,623 |
| 2019-05-15 | 2019-05-10 | 9.017 | 125,652,468 | -117,997 | 8.23% | 1,133,023,934 |
| 2019-05-14 | 2019-05-09 | 9.017 | 125,770,465 | -761,928 | 8.24% | 1,134,087,928 |
| 2019-05-10 | 2019-05-08 | 9.314 | 126,532,393 | -26,971 | 8.29% | 1,178,489,851 |
| 2019-05-09 | 2019-05-07 | 9.468 | 126,559,364 | +1,383,944 | 8.29% | 1,198,261,604 |
| 2019-05-08 | 2019-05-06 | 9.468 | 125,175,420 | -56,470 | 8.20% | 1,185,158,449 |
| 2019-05-07 | 2019-05-03 | 9.765 | 125,231,890 | +28,657 | 8.20% | 1,222,838,880 |
| 2019-05-06 | 2019-05-02 | 9.693 | 125,203,233 | -1,376 | 8.20% | 1,213,646,110 |
| 2019-05-03 | 2019-04-30 | 9.966 | 125,204,609 | -2,415,449 | 8.20% | 1,247,826,116 |
| 2019-05-02 | 2019-04-29 | 10.109 | 127,620,058 | +5,057 | 8.36% | 1,290,069,183 |
| 2019-04-30 | 2019-04-26 | 10.263 | 127,615,001 | -134,012 | 8.36% | 1,309,701,437 |
| 2019-04-29 | 2019-04-25 | 10.512 | 127,749,013 | +215,767 | 8.37% | 1,342,906,401 |
| 2019-04-26 | 2019-04-24 | 10.382 | 127,533,246 | +503,176 | 8.35% | 1,323,993,750 |
| 2019-04-25 | 2019-04-23 | 10.370 | 127,030,070 | +837,784 | 8.32% | 1,317,262,834 |
| 2019-04-24 | 2019-04-18 | 10.097 | 126,192,286 | -260,540 | 8.27% | 1,274,139,080 |
| 2019-04-23 | 2019-04-17 | 9.978 | 126,452,826 | -142,018 | 8.28% | 1,261,766,532 |
| 2019-04-18 | 2019-04-16 | 9.943 | 126,594,844 | -789,742 | 8.29% | 1,258,677,605 |
| 2019-04-17 | 2019-04-15 | 10.144 | 127,384,586 | -790,585 | 8.34% | 1,292,222,990 |
| 2019-04-16 | 2019-04-12 | 10.156 | 128,175,171 | -74,170 | 8.40% | 1,301,763,645 |
| 2019-04-15 | 2019-04-11 | 10.085 | 128,249,341 | -437,385 | 8.40% | 1,293,387,134 |
| 2019-04-12 | 2019-04-10 | 10.109 | 128,686,726 | +397,141 | 8.43% | 1,300,851,779 |
| 2019-04-11 | 2019-04-09 | 10.346 | 128,289,585 | -156,760 | 8.40% | 1,327,279,399 |
| 2019-04-10 | 2019-04-08 | 10.370 | 128,446,345 | -1,463,003 | 8.41% | 1,331,949,171 |
| 2019-04-09 | 2019-04-04 | 10.275 | 129,909,348 | +332,663 | 8.51% | 1,334,789,444 |
| 2019-04-08 | 2019-04-03 | 10.476 | 129,576,685 | -375,907 | 8.49% | 1,357,506,873 |
| 2019-04-04 | 2019-04-02 | 10.512 | 129,952,592 | -457,716 | 8.51% | 1,366,070,574 |
| 2019-04-03 | 2019-04-01 | 10.500 | 130,410,308 | +2,266,230 | 8.54% | 1,369,334,845 |
| 2019-04-02 | 2019-03-29 | 10.061 | 128,144,078 | -515,355 | 8.39% | 1,289,284,796 |
| 2019-04-01 | 2019-03-28 | 9.907 | 128,659,433 | -454,878 | 8.43% | 1,274,625,425 |
| 2019-03-29 | 2019-03-27 | 9.610 | 129,114,311 | -203,300 | 8.46% | 1,240,834,527 |
| 2019-03-28 | 2019-03-26 | 9.290 | 129,317,611 | -480,063 | 8.47% | 1,201,362,035 |
| 2019-03-27 | 2019-03-25 | 9.290 | 129,797,674 | +579,032 | 8.50% | 1,205,821,826 |
| 2019-03-26 | 2019-03-22 | 9.729 | 129,218,642 | -316,908 | 8.47% | 1,257,168,508 |
| 2019-03-25 | 2019-03-21 | 9.658 | 129,535,550 | +230,786 | 8.49% | 1,251,030,353 |
| 2019-03-22 | 2019-03-20 | 9.634 | 129,304,764 | +83,104 | 8.47% | 1,245,733,156 |
| 2019-03-21 | 2019-03-19 | 9.634 | 129,221,660 | +291,256 | 8.47% | 1,244,932,525 |
| 2019-03-20 | 2019-03-18 | 9.551 | 128,930,404 | +85,970 | 8.45% | 1,231,418,552 |
| 2019-03-19 | 2019-03-15 | 9.373 | 128,844,434 | -146,208 | 8.44% | 1,207,667,063 |
| 2019-03-18 | 2019-03-14 | 9.409 | 128,990,642 | -146,654 | 8.45% | 1,213,628,761 |
| 2019-03-15 | 2019-03-13 | 9.337 | 129,137,296 | +805,058 | 8.46% | 1,205,815,575 |
| 2019-03-14 | 2019-03-12 | 9.254 | 128,332,238 | +736,846 | 8.41% | 1,187,640,063 |
| 2019-03-13 | 2019-03-11 | 9.254 | 127,595,392 | +393,701 | 8.36% | 1,180,820,982 |
| 2019-03-12 | 2019-03-08 | 9.148 | 127,201,691 | -88,882 | 8.33% | 1,163,594,692 |
| 2019-03-11 | 2019-03-07 | 9.373 | 127,290,573 | -2,563,922 | 8.34% | 1,193,102,625 |
| 2019-03-08 | 2019-03-06 | 9.314 | 129,854,495 | +480,757 | 8.51% | 1,209,431,046 |
| 2019-03-07 | 2019-03-05 | 9.432 | 129,373,738 | +120,690 | 8.48% | 1,220,303,125 |
| 2019-03-06 | 2019-03-04 | 9.219 | 129,253,048 | +70,799 | 8.47% | 1,191,561,001 |
| 2019-03-05 | 2019-03-01 | 9.219 | 129,182,249 | -344,724 | 8.46% | 1,190,908,317 |
| 2019-03-04 | 2019-02-28 | 9.219 | 129,526,973 | +1,767,779 | 8.49% | 1,194,086,267 |
| 2019-03-01 | 2019-02-27 | 9.076 | 127,759,194 | +2,224,256 | 8.37% | 1,159,599,627 |
| 2019-02-28 | 2019-02-26 | 9.254 | 125,534,938 | +501,218 | 8.22% | 1,161,752,682 |
| 2019-02-27 | 2019-02-25 | 9.302 | 125,033,720 | +255,079 | 8.19% | 1,163,048,120 |
| 2019-02-26 | 2019-02-22 | 9.409 | 124,778,641 | -122,490 | 8.17% | 1,173,999,487 |
| 2019-02-25 | 2019-02-21 | 9.432 | 124,901,131 | +208,680 | 8.18% | 1,178,115,767 |
| 2019-02-22 | 2019-02-20 | 9.492 | 124,692,451 | +761,085 | 8.17% | 1,183,544,570 |
| 2019-02-21 | 2019-02-19 | 9.373 | 123,931,366 | +323,639 | 8.12% | 1,161,616,565 |
| 2019-02-20 | 2019-02-18 | 9.444 | 123,607,727 | -99,941 | 8.10% | 1,167,382,441 |
| 2019-02-19 | 2019-02-15 | 9.243 | 123,707,668 | +1,152,228 | 8.10% | 1,143,374,616 |
| 2019-02-18 | 2019-02-14 | 9.231 | 122,555,440 | -847,729 | 8.03% | 1,131,271,013 |
| 2019-02-15 | 2019-02-13 | 9.349 | 123,403,169 | +1,647,925 | 8.08% | 1,153,737,473 |
| 2019-02-14 | 2019-02-12 | 8.982 | 121,755,244 | -155,153 | 7.98% | 1,093,548,435 |
| 2019-02-13 | 2019-02-11 | 9.207 | 121,910,397 | +154,206 | 7.99% | 1,122,423,977 |
| 2019-02-12 | 2019-02-08 | 9.065 | 121,756,191 | +16,079 | 7.98% | 1,103,669,092 |
| 2019-02-11 | 2019-02-04 | 9.385 | 121,740,112 | -188,648 | 7.98% | 1,142,522,204 |
| 2019-02-08 | 2019-01-31 | 9.207 | 121,928,760 | +1,395,744 | 7.99% | 1,122,593,044 |
| 2019-02-01 | 2019-01-30 | 9.029 | 120,533,016 | -171,283 | 7.90% | 1,088,291,279 |
| 2019-01-31 | 2019-01-29 | 8.970 | 120,704,299 | -91,683 | 7.91% | 1,082,677,228 |
| 2019-01-30 | 2019-01-28 | 8.922 | 120,795,982 | +1,643,761 | 7.91% | 1,077,766,791 |
| 2019-01-29 | 2019-01-25 | 9.421 | 119,152,221 | +655,087 | 7.81% | 1,122,476,126 |
| 2019-01-28 | 2019-01-24 | 9.100 | 118,497,134 | +2,814,455 | 7.76% | 1,078,344,876 |
| 2019-01-25 | 2019-01-23 | 8.448 | 115,682,679 | +329,095 | 7.58% | 977,243,521 |
| 2019-01-24 | 2019-01-22 | 8.685 | 115,353,584 | +1,034,159 | 7.56% | 1,001,836,019 |
| 2019-01-23 | 2019-01-21 | 8.982 | 114,319,425 | +705,458 | 7.49% | 1,026,763,400 |
| 2019-01-22 | 2019-01-18 | 8.661 | 113,613,967 | -2,230,157 | 7.44% | 984,031,617 |
| 2019-01-21 | 2019-01-17 | 8.637 | 115,844,124 | -505,457 | 7.59% | 1,000,598,523 |
| 2019-01-18 | 2019-01-16 | 8.531 | 116,349,581 | +1,842,109 | 7.62% | 992,540,376 |
| 2019-01-17 | 2019-01-15 | 8.566 | 114,507,472 | -421,420 | 7.50% | 980,901,713 |
| 2019-01-16 | 2019-01-14 | 7.997 | 114,928,892 | -63,837 | 7.53% | 919,059,407 |
| 2019-01-15 | 2019-01-11 | 7.914 | 114,992,729 | +94,815 | 7.53% | 910,019,468 |
| 2019-01-14 | 2019-01-10 | 8.009 | 114,897,914 | +198,760 | 7.53% | 920,174,906 |
| 2019-01-11 | 2019-01-09 | 7.926 | 114,699,154 | -53,043 | 7.51% | 909,057,063 |
| 2019-01-10 | 2019-01-08 | 7.676 | 114,752,197 | -40,387 | 7.52% | 880,886,102 |
| 2019-01-09 | 2019-01-07 | 7.771 | 114,792,584 | +1,358,502 | 7.52% | 892,091,909 |
| 2019-01-08 | 2019-01-04 | 7.570 | 113,434,082 | +1,394,549 | 7.43% | 858,655,009 |
| 2019-01-07 | 2019-01-03 | 7.510 | 112,039,533 | +390,743 | 7.34% | 841,452,235 |
| 2019-01-04 | 2019-01-02 | 7.605 | 111,648,790 | +19,470 | 7.31% | 849,115,011 |
| 2019-01-03 | 2018-12-31 | 7.985 | 111,629,320 | +110,412 | 7.31% | 891,349,062 |
| 2019-01-02 | 2018-12-27 | 7.914 | 111,518,908 | -472,160 | 7.31% | 882,528,645 |
| 2018-12-28 | 2018-12-24 | 8.163 | 111,991,068 | -660,872 | 7.34% | 914,168,585 |
| 2018-12-27 | 2018-12-20 | 8.210 | 112,651,940 | +94,728 | 7.38% | 924,909,496 |
| 2018-12-21 | 2018-12-19 | 8.210 | 112,557,212 | -509,228 | 7.37% | 924,131,747 |
| 2018-12-20 | 2018-12-18 | 8.353 | 113,066,440 | -574,337 | 7.41% | 944,410,585 |
| 2018-12-19 | 2018-12-17 | 8.543 | 113,640,777 | -290,439 | 7.44% | 970,780,758 |
| 2018-12-18 | 2018-12-14 | 8.756 | 113,931,216 | +1,146,011 | 7.46% | 997,593,390 |
| 2018-12-17 | 2018-12-13 | 8.815 | 112,785,205 | +378,570 | 7.39% | 994,249,578 |
| 2018-12-14 | 2018-12-12 | 8.721 | 112,406,635 | +269,709 | 7.36% | 980,243,011 |
| 2018-12-13 | 2018-12-11 | 8.709 | 112,136,926 | +815,144 | 7.35% | 976,560,547 |
| 2018-12-12 | 2018-12-10 | 8.780 | 111,321,782 | -1,665,606 | 7.29% | 977,386,504 |
| 2018-12-11 | 2018-12-07 | 8.661 | 112,987,388 | +11,067 | 7.40% | 978,604,701 |
| 2018-12-10 | 2018-12-06 | 8.614 | 112,976,321 | +103,669 | 7.40% | 973,147,155 |
| 2018-12-07 | 2018-12-05 | 8.697 | 112,872,652 | -203,630 | 7.39% | 981,628,530 |
| 2018-12-06 | 2018-12-04 | 9.041 | 113,076,282 | +514,896 | 7.41% | 1,022,306,119 |
| 2018-12-05 | 2018-12-03 | 8.614 | 112,561,386 | +7,339,762 | 7.37% | 969,573,018 |
| 2018-12-04 | 2018-11-30 | 8.661 | 105,221,624 | -393,859 | 6.89% | 911,343,980 |
| 2018-12-03 | 2018-11-29 | 8.495 | 105,615,483 | -327,689 | 6.92% | 897,212,014 |
| 2018-11-30 | 2018-11-28 | 8.543 | 105,943,172 | -197,197 | 6.94% | 905,023,668 |
| 2018-11-29 | 2018-11-27 | 8.495 | 106,140,369 | +806,598 | 6.95% | 901,670,963 |
| 2018-11-28 | 2018-11-26 | 8.578 | 105,333,771 | +533,552 | 6.90% | 903,567,077 |
| 2018-11-27 | 2018-11-23 | 8.388 | 104,800,219 | -308,449 | 6.87% | 879,095,531 |
| 2018-11-26 | 2018-11-22 | 8.388 | 105,108,668 | +344,375 | 6.89% | 881,682,894 |
| 2018-11-23 | 2018-11-21 | 8.341 | 104,764,293 | -337,225 | 6.86% | 873,822,212 |
| 2018-11-22 | 2018-11-20 | 8.388 | 105,101,518 | -454,828 | 6.89% | 881,622,917 |
| 2018-11-21 | 2018-11-19 | 8.554 | 105,556,346 | +317,950 | 6.91% | 902,971,579 |
| 2018-11-20 | 2018-11-16 | 8.448 | 105,238,396 | -7,417 | 6.89% | 889,014,168 |
| 2018-11-19 | 2018-11-15 | 8.471 | 105,245,813 | +140,755 | 6.89% | 891,574,231 |
| 2018-11-16 | 2018-11-14 | 8.305 | 105,105,058 | +231,691 | 6.89% | 872,923,378 |
| 2018-11-15 | 2018-11-13 | 8.685 | 104,873,367 | -1,277,089 | 6.87% | 910,816,230 |
| 2018-11-14 | 2018-11-12 | 8.898 | 106,150,456 | -2,589,176 | 6.95% | 944,577,499 |
| 2018-11-13 | 2018-11-09 | 8.958 | 108,739,632 | -4,904,106 | 7.12% | 974,068,006 |
| 2018-11-12 | 2018-11-08 | 9.326 | 113,643,738 | -1,388,075 | 7.44% | 1,059,796,607 |
| 2018-11-09 | 2018-11-07 | 9.148 | 115,031,813 | +1,187,310 | 7.54% | 1,052,269,085 |
| 2018-11-08 | 2018-11-06 | 9.041 | 113,844,503 | -993,572 | 7.46% | 1,029,251,492 |
| 2018-11-07 | 2018-11-05 | 8.958 | 114,838,075 | -1,089,311 | 7.52% | 1,028,696,646 |
| 2018-11-06 | 2018-11-02 | 8.780 | 115,927,386 | -2,809,188 | 7.59% | 1,017,822,932 |
| 2018-11-05 | 2018-11-01 | 8.697 | 118,736,574 | -5,202,779 | 7.78% | 1,032,625,765 |
| 2018-11-02 | 2018-10-31 | 8.721 | 123,939,353 | -383,257 | 8.12% | 1,080,814,176 |
| 2018-11-01 | 2018-10-30 | 8.543 | 124,322,610 | -2,400,082 | 8.14% | 1,062,030,732 |
| 2018-10-31 | 2018-10-29 | 8.637 | 126,722,692 | -134,854 | 8.30% | 1,094,561,676 |
| 2018-10-30 | 2018-10-26 | 8.495 | 126,857,546 | +1,386,810 | 8.31% | 1,077,665,046 |
| 2018-10-29 | 2018-10-25 | 8.448 | 125,470,736 | -890,461 | 8.22% | 1,059,929,324 |
| 2018-10-26 | 2018-10-24 | 8.341 | 126,361,197 | -53,521 | 8.28% | 1,053,958,534 |
| 2018-10-25 | 2018-10-23 | 8.507 | 126,414,718 | +145,559 | 8.28% | 1,075,403,051 |
| 2018-10-24 | 2018-10-22 | 8.898 | 126,269,159 | -3,165,626 | 8.27% | 1,123,603,336 |
| 2018-10-23 | 2018-10-19 | 8.685 | 129,434,785 | +472,348 | 8.48% | 1,124,130,047 |
| 2018-10-22 | 2018-10-18 | 8.851 | 128,962,437 | +1,152,864 | 8.45% | 1,141,449,040 |
| 2018-10-19 | 2018-10-16 | 9.231 | 127,809,573 | +962,310 | 8.37% | 1,179,770,274 |
| 2018-10-18 | 2018-10-15 | 9.254 | 126,847,263 | -52,257 | 8.31% | 1,173,897,485 |
| 2018-10-16 | 2018-10-12 | 9.160 | 126,899,520 | -896,698 | 8.31% | 1,162,336,158 |
| 2018-10-15 | 2018-10-11 | 9.041 | 127,796,218 | +1,740,213 | 8.37% | 1,155,386,906 |
| 2018-10-12 | 2018-10-10 | 9.670 | 126,056,005 | -1,224,057 | 8.26% | 1,218,921,160 |
| 2018-10-11 | 2018-10-09 | 9.848 | 127,280,062 | -305,530 | 8.34% | 1,253,409,376 |
| 2018-10-10 | 2018-10-08 | 9.361 | 127,585,592 | +63,185 | 8.36% | 1,194,354,100 |
| 2018-10-09 | 2018-10-05 | 9.741 | 127,522,407 | +1,189,405 | 8.35% | 1,242,178,840 |
| 2018-10-08 | 2018-10-04 | 9.729 | 126,333,002 | -1,640,701 | 8.28% | 1,229,094,109 |
| 2018-10-05 | 2018-10-03 | 10.192 | 127,973,703 | -659,318 | 8.38% | 1,304,272,595 |
| 2018-10-04 | 2018-10-02 | 10.109 | 128,633,021 | +1,608,330 | 8.43% | 1,300,308,892 |
| 2018-10-03 | 2018-09-28 | 10.073 | 127,024,691 | +8,429 | 8.32% | 1,279,529,508 |
| 2018-10-02 | 2018-09-27 | 9.836 | 127,016,262 | -658,589 | 8.32% | 1,249,304,564 |
| 2018-09-28 | 2018-09-26 | 9.907 | 127,674,851 | -1,242,348 | 8.36% | 1,264,871,198 |
| 2018-09-27 | 2018-09-24 | 9.409 | 128,917,199 | +1,641 | 8.45% | 1,212,937,761 |
| 2018-09-26 | 2018-09-21 | 9.361 | 128,915,558 | +290,780 | 8.45% | 1,206,804,176 |
| 2018-09-24 | 2018-09-20 | 9.527 | 128,624,778 | +3,372 | 8.43% | 1,225,447,336 |
| 2018-09-21 | 2018-09-19 | 9.587 | 128,621,406 | +171,939 | 8.43% | 1,233,045,441 |
| 2018-09-20 | 2018-09-18 | 9.219 | 128,449,467 | +327,809 | 8.41% | 1,184,152,930 |
| 2018-09-19 | 2018-09-17 | 9.254 | 128,121,658 | -416,363 | 8.39% | 1,185,691,267 |
| 2018-09-18 | 2018-09-14 | 9.314 | 128,538,021 | +2,219,809 | 8.42% | 1,197,169,749 |
| 2018-09-17 | 2018-09-13 | 9.397 | 126,318,212 | -4,696,923 | 8.28% | 1,186,986,063 |
| 2018-09-14 | 2018-09-12 | 8.827 | 131,015,135 | +4,124,067 | 8.58% | 1,156,508,616 |
| 2018-09-13 | 2018-09-11 | 8.543 | 126,891,068 | +1,146,611 | 8.31% | 1,083,971,884 |
| 2018-09-12 | 2018-09-10 | 8.020 | 125,744,457 | +628,759 | 8.24% | 1,008,532,770 |
| 2018-09-11 | 2018-09-07 | 7.949 | 125,115,698 | -1,306,403 | 8.20% | 994,583,097 |
| 2018-09-10 | 2018-09-06 | 8.092 | 126,422,101 | +6,743 | 8.28% | 1,022,967,525 |
| 2018-09-07 | 2018-09-05 | 8.151 | 126,415,358 | -142,191 | 8.28% | 1,030,412,324 |
| 2018-09-06 | 2018-09-04 | 8.258 | 126,557,549 | -463,987 | 8.29% | 1,045,085,359 |
| 2018-09-05 | 2018-09-03 | 8.270 | 127,021,536 | -61,564 | 8.32% | 1,050,423,929 |
| 2018-09-04 | 2018-08-31 | 8.258 | 127,083,100 | -270,788 | 8.33% | 1,049,425,247 |
| 2018-09-03 | 2018-08-30 | 8.305 | 127,353,888 | +1,978,858 | 8.34% | 1,057,705,388 |
| 2018-08-31 | 2018-08-29 | 8.258 | 125,375,030 | +111,255 | 8.21% | 1,035,320,368 |
| 2018-08-30 | 2018-08-28 | 8.187 | 125,263,775 | +5,188,420 | 8.21% | 1,025,484,392 |
| 2018-08-29 | 2018-08-27 | 8.424 | 120,075,355 | +887,720 | 7.87% | 1,011,501,885 |
| 2018-08-28 | 2018-08-24 | 8.151 | 119,187,635 | +996,237 | 7.81% | 971,499,112 |
| 2018-08-27 | 2018-08-23 | 8.495 | 118,191,398 | +900,154 | 7.74% | 1,004,045,422 |
| 2018-08-24 | 2018-08-22 | 8.697 | 117,291,244 | +802,682 | 7.68% | 1,020,056,049 |
| 2018-08-23 | 2018-08-21 | 8.412 | 116,488,562 | +346,408 | 7.63% | 979,905,032 |
| 2018-08-22 | 2018-08-20 | 8.317 | 116,142,154 | +1,442,100 | 7.61% | 965,967,162 |
| 2018-08-21 | 2018-08-17 | 8.282 | 114,700,054 | +1,575,270 | 7.51% | 949,890,433 |
| 2018-08-20 | 2018-08-16 | 8.305 | 113,124,784 | -1,240,662 | 7.41% | 939,529,177 |
| 2018-08-17 | 2018-08-15 | 8.543 | 114,365,446 | -1,170,159 | 7.49% | 976,971,271 |
| 2018-08-16 | 2018-08-14 | 8.685 | 115,535,605 | -1,488,906 | 7.57% | 1,003,416,856 |
| 2018-08-15 | 2018-08-13 | 8.756 | 117,024,511 | -816,714 | 7.67% | 1,024,678,598 |
| 2018-08-14 | 2018-08-10 | 8.875 | 117,841,225 | +391,078 | 7.72% | 1,045,811,263 |
| 2018-08-13 | 2018-08-09 | 9.112 | 117,450,147 | +75,856 | 7.69% | 1,070,210,612 |
| 2018-08-10 | 2018-08-08 | 9.254 | 117,374,291 | -232,624 | 7.69% | 1,086,230,650 |
| 2018-08-09 | 2018-08-07 | 8.376 | 117,606,915 | -13,486 | 7.70% | 985,126,558 |
| 2018-08-08 | 2018-08-06 | 8.104 | 117,620,401 | +8,429 | 7.71% | 953,142,485 |
| 2018-08-07 | 2018-08-03 | 8.127 | 117,611,972 | -11,335 | 7.70% | 955,865,027 |
| 2018-08-06 | 2018-08-02 | 8.139 | 117,623,307 | +23,171 | 7.71% | 957,352,707 |
| 2018-08-03 | 2018-08-01 | 8.412 | 117,600,136 | -1,426,930 | 7.70% | 989,255,623 |
| 2018-08-02 | 2018-07-31 | 8.543 | 119,027,066 | -31,016 | 7.80% | 1,016,793,341 |
| 2018-08-01 | 2018-07-30 | 8.471 | 119,058,082 | +33,713 | 7.80% | 1,008,582,811 |
| 2018-07-31 | 2018-07-27 | 8.436 | 119,024,369 | -301,737 | 7.80% | 1,004,060,673 |
| 2018-07-30 | 2018-07-26 | 8.365 | 119,326,106 | -235,995 | 7.82% | 998,111,487 |
| 2018-07-27 | 2018-07-25 | 8.578 | 119,562,101 | -634,659 | 7.83% | 1,025,619,581 |
| 2018-07-26 | 2018-07-24 | 8.234 | 120,196,760 | -268,023 | 7.87% | 989,707,132 |
| 2018-07-25 | 2018-07-23 | 8.127 | 120,464,783 | -134,855 | 7.89% | 979,050,611 |
| 2018-07-24 | 2018-07-20 | 8.258 | 120,599,638 | -439,120 | 7.90% | 995,886,195 |
| 2018-07-23 | 2018-07-19 | 8.163 | 121,038,758 | -262,966 | 7.93% | 988,023,707 |
| 2018-07-20 | 2018-07-18 | 8.163 | 121,301,724 | -1,834,022 | 7.95% | 990,170,265 |
| 2018-07-19 | 2018-07-17 | 8.187 | 123,135,746 | +3,320,125 | 8.07% | 1,008,063,071 |
| 2018-07-18 | 2018-07-16 | 8.388 | 119,815,621 | +109,570 | 7.85% | 1,005,049,207 |
| 2018-07-17 | 2018-07-13 | 8.198 | 119,706,051 | -265,748 | 7.84% | 981,405,799 |
| 2018-07-16 | 2018-07-12 | 8.293 | 119,971,799 | +53,942 | 7.86% | 994,971,900 |
| 2018-07-13 | 2018-07-11 | 8.353 | 119,917,857 | +23,599 | 7.86% | 1,001,638,448 |
| 2018-07-12 | 2018-07-10 | 8.578 | 119,894,258 | +42,142 | 7.85% | 1,028,468,868 |
| 2018-07-11 | 2018-07-09 | 8.376 | 119,852,116 | -9,038 | 7.85% | 1,003,933,336 |
| 2018-07-10 | 2018-07-06 | 8.293 | 119,861,154 | -29,421 | 7.85% | 994,054,279 |
| 2018-07-09 | 2018-07-05 | 8.353 | 119,890,575 | -1,726,497 | 7.85% | 1,001,410,569 |
| 2018-07-06 | 2018-07-04 | 8.471 | 121,617,072 | -473,221 | 7.97% | 1,030,260,913 |
| 2018-07-05 | 2018-07-03 | 8.685 | 122,090,293 | +224,612 | 8.00% | 1,060,343,761 |
| 2018-07-04 | 2018-06-29 | 8.792 | 121,865,681 | +1,460,233 | 7.98% | 1,071,406,054 |
| 2018-07-03 | 2018-06-28 | 8.697 | 120,405,448 | +192,481 | 7.89% | 1,047,139,594 |
| 2018-06-29 | 2018-06-27 | 8.614 | 120,212,967 | +410,124 | 7.88% | 1,035,481,646 |
| 2018-06-28 | 2018-06-26 | 8.673 | 119,802,843 | -121,542 | 7.85% | 1,039,056,036 |
| 2018-06-27 | 2018-06-25 | 9.029 | 119,924,385 | +237,679 | 7.86% | 1,082,795,956 |
| 2018-06-26 | 2018-06-22 | 8.721 | 119,686,706 | +190,819 | 7.84% | 1,043,728,932 |
| 2018-06-25 | 2018-06-21 | 8.436 | 119,495,887 | -185,425 | 7.83% | 1,008,038,284 |
| 2018-06-22 | 2018-06-20 | 8.590 | 119,681,312 | -304,853 | 7.84% | 1,028,062,164 |
| 2018-06-21 | 2018-06-19 | 8.483 | 119,986,165 | +177,502 | 7.86% | 1,017,868,520 |
| 2018-06-20 | 2018-06-15 | 8.661 | 119,808,663 | -1,257,960 | 7.85% | 1,037,685,027 |
| 2018-06-19 | 2018-06-14 | 8.970 | 121,066,623 | +484,801 | 7.93% | 1,085,927,153 |
| 2018-06-15 | 2018-06-13 | 9.278 | 120,581,822 | +112,098 | 7.90% | 1,118,775,799 |
| 2018-06-14 | 2018-06-12 | 9.473 | 120,469,724 | +2,047,766 | 7.89% | 1,141,232,936 |
| 2018-06-13 | 2018-06-11 | 9.353 | 118,421,958 | +1,100,035 | 7.76% | 1,107,651,575 |
| 2018-06-12 | 2018-06-08 | 9.557 | 117,321,923 | +1,583,920 | 7.76% | 1,121,248,725 |
| 2018-06-11 | 2018-06-07 | 9.629 | 115,738,003 | +728,323 | 7.65% | 1,114,427,785 |
| 2018-06-08 | 2018-06-06 | 9.785 | 115,009,680 | +678,261 | 7.61% | 1,125,320,809 |
| 2018-06-07 | 2018-06-05 | 9.725 | 114,331,419 | +709,343 | 7.56% | 1,111,838,020 |
| 2018-06-06 | 2018-06-04 | 9.809 | 113,622,076 | -467,040 | 7.51% | 1,114,465,221 |
| 2018-06-05 | 2018-06-01 | 9.737 | 114,089,116 | -109,385 | 7.54% | 1,110,848,055 |
| 2018-06-04 | 2018-05-31 | 9.821 | 114,198,501 | -269,628 | 7.55% | 1,121,486,768 |
| 2018-06-01 | 2018-05-30 | 9.713 | 114,468,129 | +1,650,840 | 7.57% | 1,111,796,587 |
| 2018-05-31 | 2018-05-29 | 9.665 | 112,817,289 | +2,115,024 | 7.46% | 1,090,357,944 |
| 2018-05-30 | 2018-05-28 | 9.677 | 110,702,265 | +701,537 | 7.32% | 1,071,242,429 |
| 2018-05-29 | 2018-05-25 | 9.892 | 110,000,728 | +1,417,719 | 7.27% | 1,088,166,884 |
| 2018-05-28 | 2018-05-24 | 10.228 | 108,583,009 | -1,554,747 | 7.18% | 1,110,553,899 |
| 2018-05-25 | 2018-05-23 | 9.940 | 110,137,756 | +1,774,347 | 7.28% | 1,094,798,552 |
| 2018-05-24 | 2018-05-21 | 10.228 | 108,363,409 | -355,705 | 7.17% | 1,108,307,897 |
| 2018-05-23 | 2018-05-18 | 10.359 | 108,719,114 | +1,339,989 | 7.19% | 1,126,268,428 |
| 2018-05-21 | 2018-05-17 | 9.868 | 107,379,125 | -96,859 | 7.10% | 1,059,661,048 |
| 2018-05-18 | 2018-05-16 | 9.964 | 107,475,984 | +2,725,177 | 7.11% | 1,070,914,144 |
| 2018-05-17 | 2018-05-15 | 9.725 | 104,750,807 | +528,798 | 6.93% | 1,018,669,504 |
| 2018-05-16 | 2018-05-14 | 9.533 | 104,222,009 | +398,538 | 6.89% | 993,556,128 |
| 2018-05-15 | 2018-05-11 | 9.641 | 103,823,471 | +4,553,305 | 6.87% | 1,000,947,554 |
| 2018-05-14 | 2018-05-10 | 9.773 | 99,270,166 | +290,230 | 6.56% | 970,127,476 |
| 2018-05-11 | 2018-05-09 | 9.437 | 98,979,936 | +1,237,449 | 6.55% | 934,099,811 |
| 2018-05-10 | 2018-05-08 | 8.803 | 97,742,487 | +827,639 | 6.46% | 860,380,626 |
| 2018-05-09 | 2018-05-07 | 8.874 | 96,914,848 | -3,675,612 | 6.41% | 860,059,357 |
| 2018-05-08 | 2018-05-04 | 8.575 | 100,590,460 | -3,771,306 | 6.65% | 862,560,795 |
| 2018-05-07 | 2018-05-03 | 8.659 | 104,361,766 | -1,411,129 | 6.90% | 903,648,673 |
| 2018-05-04 | 2018-05-02 | 8.803 | 105,772,895 | -1,585,440 | 6.99% | 931,068,488 |
| 2018-05-03 | 2018-04-30 | 9.425 | 107,358,335 | -2,096,654 | 7.10% | 1,011,883,229 |
| 2018-05-02 | 2018-04-27 | 9.892 | 109,454,989 | -702,084 | 7.24% | 1,082,768,237 |
| 2018-04-30 | 2018-04-26 | 9.713 | 110,157,073 | -1,407,991 | 7.28% | 1,069,924,519 |
| 2018-04-27 | 2018-04-25 | 9.797 | 111,565,064 | -79,465 | 7.38% | 1,092,952,834 |
| 2018-04-26 | 2018-04-24 | 9.773 | 111,644,529 | -3,612,995 | 7.38% | 1,091,057,158 |
| 2018-04-25 | 2018-04-23 | 9.713 | 115,257,524 | -2,572,599 | 7.62% | 1,119,463,758 |
| 2018-04-24 | 2018-04-20 | 10.539 | 117,830,123 | -263,144 | 7.79% | 1,241,820,718 |
| 2018-04-23 | 2018-04-19 | 10.791 | 118,093,267 | -2,359,477 | 7.81% | 1,274,294,552 |
| 2018-04-20 | 2018-04-18 | 9.976 | 120,452,744 | +116,899 | 7.97% | 1,201,659,979 |
| 2018-04-19 | 2018-04-17 | 9.844 | 120,335,845 | -130,259 | 7.96% | 1,184,640,913 |
| 2018-04-18 | 2018-04-16 | 10.060 | 120,466,104 | -21,709 | 7.97% | 1,211,892,364 |
| 2018-04-17 | 2018-04-13 | 10.024 | 120,487,813 | +120,154 | 7.97% | 1,207,781,791 |
| 2018-04-16 | 2018-04-12 | 10.216 | 120,367,659 | +297,256 | 7.96% | 1,229,642,155 |
| 2018-04-13 | 2018-04-11 | 9.617 | 120,070,403 | +207,202 | 7.94% | 1,154,705,971 |
| 2018-04-12 | 2018-04-10 | 9.138 | 119,863,201 | +1,285,050 | 7.93% | 1,095,292,989 |
| 2018-04-11 | 2018-04-09 | 9.258 | 118,578,151 | +89,563 | 7.84% | 1,097,751,568 |
| 2018-04-10 | 2018-04-06 | 9.461 | 118,488,588 | -45,191 | 7.84% | 1,121,046,207 |
| 2018-04-09 | 2018-04-04 | 9.365 | 118,533,779 | -540,242 | 7.84% | 1,110,117,072 |
| 2018-04-06 | 2018-04-03 | 9.761 | 119,074,021 | -390,906 | 7.87% | 1,162,236,543 |
| 2018-04-04 | 2018-03-29 | 9.689 | 119,464,927 | -995,079 | 7.90% | 1,157,467,597 |
| 2018-04-03 | 2018-03-28 | 9.725 | 120,460,006 | -59,205 | 7.97% | 1,171,436,651 |
| 2018-03-29 | 2018-03-27 | 10.012 | 120,519,211 | +307,192 | 7.97% | 1,206,653,162 |
| 2018-03-28 | 2018-03-26 | 9.964 | 120,212,019 | -2,496,534 | 7.95% | 1,197,818,774 |
| 2018-03-27 | 2018-03-23 | 9.617 | 122,708,553 | +192,048 | 8.11% | 1,180,076,816 |
| 2018-03-26 | 2018-03-22 | 9.856 | 122,516,505 | -93,507 | 8.10% | 1,207,575,609 |
| 2018-03-23 | 2018-03-21 | 9.569 | 122,610,012 | +115,228 | 8.11% | 1,173,255,537 |
| 2018-03-22 | 2018-03-20 | 9.593 | 122,494,784 | -21,442 | 8.10% | 1,175,086,969 |
| 2018-03-21 | 2018-03-19 | 9.701 | 122,516,226 | +18,997 | 8.10% | 1,188,498,197 |
| 2018-03-20 | 2018-03-16 | 9.629 | 122,497,229 | +251,852 | 8.10% | 1,179,511,587 |
| 2018-03-19 | 2018-03-15 | 9.749 | 122,245,377 | +28,001 | 8.08% | 1,191,726,913 |
| 2018-03-16 | 2018-03-14 | 9.904 | 122,217,376 | -8,350 | 8.08% | 1,210,482,075 |
| 2018-03-15 | 2018-03-13 | 9.832 | 122,225,726 | -432,801 | 8.08% | 1,201,781,961 |
| 2018-03-14 | 2018-03-12 | 10.072 | 122,658,527 | +140,278 | 8.11% | 1,235,417,187 |
| 2018-03-13 | 2018-03-09 | 9.737 | 122,518,249 | +494,417 | 8.10% | 1,192,919,740 |
| 2018-03-12 | 2018-03-08 | 9.725 | 122,023,832 | -899,810 | 8.07% | 1,186,644,380 |
| 2018-03-09 | 2018-03-07 | 9.641 | 122,923,642 | +734,283 | 8.13% | 1,185,089,629 |
| 2018-03-08 | 2018-03-06 | 9.797 | 122,189,359 | +253,149 | 8.08% | 1,197,034,282 |
| 2018-03-07 | 2018-03-05 | 9.497 | 121,936,210 | -397,457 | 8.06% | 1,158,045,911 |
| 2018-03-06 | 2018-03-02 | 9.677 | 122,333,667 | +154,431 | 8.09% | 1,183,797,049 |
| 2018-03-05 | 2018-03-01 | 9.880 | 122,179,236 | +291,236 | 8.08% | 1,207,177,832 |
| 2018-03-02 | 2018-02-28 | 9.892 | 121,888,000 | +174,118 | 8.06% | 1,205,760,066 |
| 2018-03-01 | 2018-02-27 | 10.431 | 121,713,882 | -430,068 | 8.05% | 1,269,632,899 |
| 2018-02-28 | 2018-02-26 | 10.264 | 122,143,950 | +1,190,635 | 8.08% | 1,253,639,537 |
| 2018-02-27 | 2018-02-23 | 10.335 | 120,953,315 | +350,695 | 8.00% | 1,250,110,692 |
| 2018-02-26 | 2018-02-22 | 10.204 | 120,602,620 | -459,251 | 7.97% | 1,230,598,087 |
| 2018-02-23 | 2018-02-21 | 10.539 | 121,061,871 | +317,299 | 8.01% | 1,275,880,359 |
| 2018-02-22 | 2018-02-20 | 10.228 | 120,744,572 | -612,881 | 7.98% | 1,234,938,656 |
| 2018-02-21 | 2018-02-15 | 10.431 | 121,357,453 | +2,146,754 | 8.02% | 1,265,914,884 |
| 2018-02-20 | 2018-02-13 | 10.012 | 119,210,699 | +142,772 | 7.88% | 1,193,552,179 |
| 2018-02-14 | 2018-02-12 | 9.629 | 119,067,927 | +389,101 | 7.87% | 1,146,491,236 |
| 2018-02-13 | 2018-02-09 | 9.821 | 118,678,826 | +503,687 | 7.85% | 1,165,485,815 |
| 2018-02-12 | 2018-02-08 | 10.335 | 118,175,139 | +652,524 | 7.81% | 1,221,396,906 |
| 2018-02-09 | 2018-02-07 | 10.982 | 117,522,615 | +1,033,886 | 7.77% | 1,290,656,521 |
| 2018-02-08 | 2018-02-06 | 10.934 | 116,488,729 | +2,645,238 | 7.70% | 1,273,721,801 |
| 2018-02-07 | 2018-02-05 | 11.581 | 113,843,491 | +1,588,147 | 7.53% | 1,318,422,412 |
| 2018-02-06 | 2018-02-02 | 11.916 | 112,255,344 | +2,164,281 | 7.42% | 1,337,673,131 |
| 2018-02-05 | 2018-02-01 | 11.270 | 110,091,063 | +96,909 | 7.28% | 1,240,685,157 |
| 2018-02-02 | 2018-01-31 | 11.174 | 109,994,154 | -255,506 | 7.27% | 1,229,054,512 |
| 2018-02-01 | 2018-01-30 | 11.389 | 110,249,660 | -814,132 | 7.29% | 1,255,676,232 |
| 2018-01-31 | 2018-01-29 | 12.120 | 111,063,792 | +1,661,769 | 7.34% | 1,346,086,312 |
| 2018-01-30 | 2018-01-26 | 12.096 | 109,402,023 | +1,248,754 | 7.23% | 1,323,325,327 |
| 2018-01-29 | 2018-01-25 | 12.192 | 108,153,269 | +352,365 | 7.15% | 1,318,582,559 |
| 2018-01-26 | 2018-01-24 | 12.359 | 107,800,904 | +915,272 | 7.13% | 1,332,361,265 |
| 2018-01-25 | 2018-01-23 | 11.653 | 106,885,632 | +2,779,605 | 7.07% | 1,245,523,907 |
| 2018-01-24 | 2018-01-22 | 11.042 | 104,106,027 | -3,340 | 6.88% | 1,149,546,893 |
| 2018-01-23 | 2018-01-19 | 10.886 | 104,109,367 | -405,804 | 6.88% | 1,133,374,892 |
| 2018-01-22 | 2018-01-18 | 11.078 | 104,515,171 | -418,334 | 6.91% | 1,157,819,784 |
| 2018-01-19 | 2018-01-17 | 11.246 | 104,933,505 | -258,872 | 6.94% | 1,180,047,991 |
| 2018-01-18 | 2018-01-16 | 11.593 | 105,192,377 | +641,270 | 6.96% | 1,219,493,597 |
| 2018-01-17 | 2018-01-15 | 11.270 | 104,551,107 | +138,608 | 6.91% | 1,178,251,922 |
| 2018-01-16 | 2018-01-12 | 11.497 | 104,412,499 | +288,709 | 6.90% | 1,200,448,743 |
| 2018-01-15 | 2018-01-11 | 11.413 | 104,123,790 | -444,217 | 6.89% | 1,188,400,337 |
| 2018-01-12 | 2018-01-10 | 11.437 | 104,568,007 | -493,815 | 6.91% | 1,195,974,997 |
| 2018-01-11 | 2018-01-09 | 10.779 | 105,061,822 | +5,868,791 | 6.95% | 1,132,419,491 |
| 2018-01-10 | 2018-01-08 | 10.539 | 99,193,031 | +135,606 | 6.56% | 1,045,402,974 |
| 2018-01-09 | 2018-01-05 | 10.228 | 99,057,425 | +22,420 | 6.55% | 1,013,129,131 |
| 2018-01-08 | 2018-01-04 | 10.300 | 99,035,005 | -381,167 | 6.55% | 1,020,016,218 |
| 2018-01-05 | 2018-01-03 | 9.282 | 99,416,172 | +884,882 | 6.57% | 922,738,491 |
| 2018-01-04 | 2018-01-02 | 9.258 | 98,531,290 | +173,645 | 6.52% | 912,165,329 |
| 2018-01-03 | 2017-12-29 | 9.114 | 98,357,645 | -30,292 | 6.50% | 896,422,351 |
| 2018-01-02 | 2017-12-28 | 9.030 | 98,387,937 | +674,670 | 6.51% | 888,450,218 |
| 2017-12-29 | 2017-12-27 | 8.982 | 97,713,267 | -2,747,206 | 6.46% | 877,676,955 |
| 2017-12-28 | 2017-12-22 | 8.862 | 100,460,473 | +4,087,257 | 6.64% | 890,321,449 |
| 2017-12-27 | 2017-12-21 | 8.946 | 96,373,216 | +389,746 | 6.37% | 862,177,831 |
| 2017-12-22 | 2017-12-20 | 8.910 | 95,983,470 | -7,379,582 | 6.35% | 855,242,511 |
| 2017-12-21 | 2017-12-19 | 8.910 | 103,363,052 | +298,699 | 6.83% | 920,996,878 |
| 2017-12-20 | 2017-12-18 | 8.719 | 103,064,353 | -3,340 | 6.82% | 898,586,229 |
| 2017-12-19 | 2017-12-15 | 8.707 | 103,067,693 | +639,601 | 6.82% | 897,380,988 |
| 2017-12-18 | 2017-12-14 | 8.719 | 102,428,092 | -339,172 | 6.77% | 893,038,866 |
| 2017-12-15 | 2017-12-13 | 8.755 | 102,767,264 | -671,602 | 6.80% | 899,688,293 |
| 2017-12-14 | 2017-12-12 | 8.659 | 103,438,866 | +456,148 | 6.84% | 895,657,457 |
| 2017-12-13 | 2017-12-11 | 8.515 | 102,982,718 | -250,497 | 6.81% | 876,907,630 |
| 2017-12-12 | 2017-12-08 | 8.443 | 103,233,215 | +544,026 | 6.83% | 871,622,571 |
| 2017-12-11 | 2017-12-07 | 8.515 | 102,689,189 | -1,252,481 | 6.79% | 874,408,202 |
| 2017-12-08 | 2017-12-06 | 8.635 | 103,941,670 | +215,517 | 6.87% | 897,521,484 |
| 2017-12-07 | 2017-12-05 | 8.803 | 103,726,153 | +149,944 | 6.86% | 913,051,992 |
| 2017-12-06 | 2017-12-04 | 8.946 | 103,576,209 | +339,086 | 6.85% | 926,617,528 |
| 2017-12-05 | 2017-12-01 | 8.767 | 103,237,123 | -1,833,917 | 6.83% | 905,038,121 |
| 2017-12-04 | 2017-11-30 | 8.623 | 105,071,040 | +1,231,015 | 6.95% | 906,015,078 |
| 2017-12-01 | 2017-11-29 | 8.743 | 103,840,025 | -323,975 | 6.87% | 907,836,296 |
| 2017-11-30 | 2017-11-28 | 8.803 | 104,164,000 | -997,126 | 6.89% | 916,906,151 |
| 2017-11-29 | 2017-11-27 | 8.886 | 105,161,126 | +549,999 | 6.95% | 934,499,409 |
| 2017-11-28 | 2017-11-24 | 8.934 | 104,611,127 | +8,463,302 | 6.92% | 934,623,306 |
| 2017-11-27 | 2017-11-23 | 8.862 | 96,147,825 | +173,944 | 6.36% | 852,101,014 |
| 2017-11-24 | 2017-11-22 | 8.683 | 95,973,881 | +1,107,096 | 6.35% | 833,318,382 |
| 2017-11-23 | 2017-11-21 | 8.779 | 94,866,785 | -1,359,360 | 6.27% | 832,794,897 |
| 2017-11-22 | 2017-11-20 | 8.659 | 96,226,145 | +1,049,580 | 6.36% | 833,203,878 |
| 2017-11-21 | 2017-11-17 | 8.779 | 95,176,565 | -2,039,040 | 6.29% | 835,514,323 |
| 2017-11-20 | 2017-11-16 | 8.719 | 97,215,605 | -357,375 | 6.43% | 847,592,803 |
| 2017-11-17 | 2017-11-15 | 8.695 | 97,572,980 | +401,212 | 6.45% | 848,371,534 |
| 2017-11-16 | 2017-11-14 | 9.114 | 97,171,768 | -1,012,005 | 6.43% | 885,614,379 |
| 2017-11-15 | 2017-11-13 | 9.186 | 98,183,773 | -17,537 | 6.49% | 901,892,923 |
| 2017-11-14 | 2017-11-10 | 9.258 | 98,201,310 | -585,406 | 6.49% | 909,110,499 |
| 2017-11-13 | 2017-11-09 | 9.174 | 98,786,716 | +82,625 | 6.53% | 906,248,323 |
| 2017-11-10 | 2017-11-08 | 9.210 | 98,704,091 | +443,853 | 6.53% | 909,036,646 |
| 2017-11-09 | 2017-11-07 | 9.270 | 98,260,238 | +509,834 | 6.50% | 910,832,819 |
| 2017-11-08 | 2017-11-06 | 8.862 | 97,750,404 | +209,790 | 6.46% | 866,303,719 |
| 2017-11-07 | 2017-11-03 | 8.479 | 97,540,614 | +32,563 | 6.45% | 827,063,092 |
| 2017-11-06 | 2017-11-02 | 8.611 | 97,508,051 | -575,944 | 6.45% | 839,632,546 |
| 2017-11-03 | 2017-11-01 | 8.407 | 98,083,995 | +135,268 | 6.49% | 824,622,455 |
| 2017-11-02 | 2017-10-31 | 8.276 | 97,948,727 | -1,620,378 | 6.48% | 810,581,601 |
| 2017-11-01 | 2017-10-30 | 8.228 | 99,569,105 | +182,027 | 6.58% | 819,221,306 |
| 2017-10-31 | 2017-10-27 | 8.120 | 99,387,078 | -43,921 | 6.57% | 807,011,111 |
| 2017-10-30 | 2017-10-26 | 8.180 | 99,430,999 | -69,888 | 6.57% | 813,321,784 |
| 2017-10-27 | 2017-10-25 | 8.359 | 99,500,887 | -1,144,768 | 6.58% | 831,768,124 |
| 2017-10-26 | 2017-10-24 | 8.395 | 100,645,655 | +314,598 | 6.66% | 844,953,767 |
| 2017-10-25 | 2017-10-23 | 8.443 | 100,331,057 | +631,755 | 6.63% | 847,118,961 |
| 2017-10-24 | 2017-10-20 | 8.383 | 99,699,302 | +336,037 | 6.59% | 835,814,798 |
| 2017-10-23 | 2017-10-19 | 8.288 | 99,363,265 | +575,843 | 6.57% | 823,477,706 |
| 2017-10-20 | 2017-10-18 | 8.419 | 98,787,422 | -1,978,921 | 6.53% | 831,719,483 |
| 2017-10-19 | 2017-10-17 | 8.276 | 100,766,343 | -732,924 | 6.66% | 833,898,981 |
| 2017-10-18 | 2017-10-16 | 8.216 | 101,499,267 | +3,340 | 6.71% | 833,886,455 |
| 2017-10-17 | 2017-10-13 | 8.216 | 101,495,927 | +561,112 | 6.71% | 833,859,015 |
| 2017-10-16 | 2017-10-12 | 8.311 | 100,934,815 | -526,877 | 6.67% | 838,919,636 |
| 2017-10-13 | 2017-10-11 | 8.419 | 101,461,692 | +772,363 | 6.71% | 854,234,925 |
| 2017-10-12 | 2017-10-10 | 8.431 | 100,689,329 | -735,256 | 6.66% | 848,938,059 |
| 2017-10-11 | 2017-10-09 | 8.455 | 101,424,585 | +3,019,425 | 6.71% | 857,566,561 |
| 2017-10-10 | 2017-10-06 | 8.563 | 98,405,160 | +728,327 | 6.51% | 842,643,377 |
| 2017-10-09 | 2017-10-04 | 8.551 | 97,676,833 | +179,328 | 6.46% | 835,236,913 |
| 2017-10-06 | 2017-10-03 | 8.671 | 97,497,505 | +320,361 | 6.45% | 845,379,995 |
| 2017-10-04 | 2017-09-29 | 8.563 | 97,177,144 | -930,049 | 6.43% | 832,127,876 |
| 2017-10-03 | 2017-09-28 | 8.491 | 98,107,193 | +523,924 | 6.49% | 833,042,164 |
| 2017-09-29 | 2017-09-27 | 8.383 | 97,583,269 | +1,334,201 | 6.45% | 818,075,339 |
| 2017-09-28 | 2017-09-26 | 8.240 | 96,249,068 | +6,127,666 | 6.36% | 793,057,852 |
| 2017-09-27 | 2017-09-25 | 7.904 | 90,121,402 | -189,833 | 5.96% | 712,347,284 |
| 2017-09-26 | 2017-09-22 | 7.988 | 90,311,235 | +532,214 | 5.97% | 721,418,896 |
| 2017-09-25 | 2017-09-21 | 7.976 | 89,779,021 | +441,434 | 5.94% | 716,092,281 |
| 2017-09-22 | 2017-09-20 | 8.012 | 89,337,587 | -492,642 | 5.91% | 715,781,112 |
| 2017-09-21 | 2017-09-19 | 8.024 | 89,830,229 | -498,240 | 5.94% | 720,804,032 |
| 2017-09-20 | 2017-09-18 | 8.084 | 90,328,469 | +23,379 | 5.97% | 730,210,915 |
| 2017-09-19 | 2017-09-15 | 8.048 | 90,305,090 | -388,352 | 5.97% | 726,777,378 |
| 2017-09-18 | 2017-09-14 | 7.940 | 90,693,442 | +2,804,730 | 6.00% | 720,127,359 |
| 2017-09-15 | 2017-09-13 | 7.892 | 87,888,712 | -494,404 | 5.81% | 693,646,841 |
| 2017-09-14 | 2017-09-12 | 7.856 | 88,383,116 | +5,026,770 | 5.84% | 694,373,353 |
| 2017-09-13 | 2017-09-11 | 7.892 | 83,356,346 | +23,380 | 5.51% | 657,875,906 |
| 2017-09-12 | 2017-09-08 | 7.797 | 83,332,966 | -18,370 | 5.51% | 649,707,270 |
| 2017-09-11 | 2017-09-07 | 7.725 | 83,351,336 | -2,026,581 | 5.51% | 643,861,086 |
| 2017-09-08 | 2017-09-06 | 7.641 | 85,377,917 | -308,384 | 5.65% | 652,358,209 |
| 2017-09-07 | 2017-09-05 | 7.665 | 85,686,301 | -115,229 | 5.67% | 656,766,916 |
| 2017-09-06 | 2017-09-04 | 7.629 | 85,801,530 | +165,077 | 5.67% | 654,567,386 |
| 2017-09-05 | 2017-09-01 | 7.653 | 85,636,453 | +23,789 | 5.66% | 655,359,240 |
| 2017-09-04 | 2017-08-31 | 7.689 | 85,612,664 | -10,023,617 | 5.66% | 658,253,137 |
| 2017-09-01 | 2017-08-30 | 7.713 | 95,636,281 | -2,282,655 | 6.32% | 737,612,800 |
| 2017-08-31 | 2017-08-29 | 7.773 | 97,918,936 | +332,486 | 6.47% | 761,081,702 |
| 2017-08-30 | 2017-08-28 | 7.832 | 97,586,450 | -1,092,164 | 6.45% | 764,341,017 |
| 2017-08-29 | 2017-08-25 | 7.940 | 98,678,614 | +128,588 | 6.53% | 783,531,512 |
| 2017-08-28 | 2017-08-24 | 7.820 | 98,550,026 | +111,727 | 6.52% | 770,707,921 |
| 2017-08-25 | 2017-08-22 | 7.761 | 98,438,299 | -43,254 | 6.51% | 763,939,568 |
| 2017-08-24 | 2017-08-21 | 7.737 | 98,481,553 | -1,037,239 | 6.51% | 761,916,370 |
| 2017-08-22 | 2017-08-18 | 7.677 | 99,518,792 | -2,956,018 | 6.58% | 763,981,819 |
| 2017-08-21 | 2017-08-17 | 7.701 | 102,474,810 | +85,514 | 6.78% | 789,128,980 |
| 2017-08-18 | 2017-08-16 | 7.725 | 102,389,296 | -113,558 | 6.77% | 790,922,936 |
| 2017-08-17 | 2017-08-15 | 7.761 | 102,502,854 | +474,949 | 6.78% | 795,482,924 |
| 2017-08-16 | 2017-08-14 | 7.868 | 102,027,905 | +715,751 | 6.75% | 802,794,220 |
| 2017-08-15 | 2017-08-11 | 7.988 | 101,312,154 | -2,521,662 | 6.70% | 809,295,790 |
| 2017-08-14 | 2017-08-10 | 8.132 | 103,833,816 | +348,214 | 6.87% | 844,361,626 |
| 2017-08-11 | 2017-08-09 | 8.192 | 103,485,602 | -221,266 | 6.84% | 847,726,833 |
| 2017-08-10 | 2017-08-08 | 8.323 | 103,706,868 | +82,246 | 6.86% | 863,201,569 |
| 2017-08-09 | 2017-08-07 | 8.335 | 103,624,622 | +132,763 | 6.85% | 863,758,028 |
| 2017-08-08 | 2017-08-04 | 8.288 | 103,491,859 | -482,412 | 6.84% | 857,693,622 |
| 2017-08-07 | 2017-08-03 | 8.240 | 103,974,271 | +122,676 | 6.88% | 856,710,758 |
| 2017-08-04 | 2017-08-02 | 8.240 | 103,851,595 | +1,407,789 | 6.87% | 855,699,951 |
| 2017-08-03 | 2017-08-01 | 8.228 | 102,443,806 | -84,333 | 6.77% | 842,873,384 |
| 2017-08-02 | 2017-07-31 | 7.976 | 102,528,139 | +239,574 | 6.78% | 817,781,350 |
| 2017-08-01 | 2017-07-28 | 7.904 | 102,288,565 | +579,482 | 6.76% | 808,520,283 |
| 2017-07-31 | 2017-07-27 | 7.940 | 101,709,083 | +1,606,516 | 6.73% | 807,594,152 |
| 2017-07-28 | 2017-07-26 | 7.928 | 100,102,567 | +441,009 | 6.62% | 793,639,184 |
| 2017-07-27 | 2017-07-25 | 7.785 | 99,661,558 | +561,169 | 6.59% | 775,819,921 |
| 2017-07-26 | 2017-07-24 | 7.797 | 99,100,389 | +223,504 | 6.55% | 772,638,324 |
| 2017-07-25 | 2017-07-21 | 7.964 | 98,876,885 | -48,429 | 6.54% | 787,474,174 |
| 2017-07-24 | 2017-07-20 | 8.048 | 98,925,314 | +1,733,292 | 6.54% | 796,153,133 |
| 2017-07-21 | 2017-07-19 | 7.737 | 97,192,022 | -1,850,126 | 6.43% | 751,939,732 |
| 2017-07-20 | 2017-07-18 | 7.605 | 99,042,148 | +217,120 | 6.55% | 753,205,832 |
| 2017-07-19 | 2017-07-17 | 7.689 | 98,825,028 | -763,179 | 6.53% | 759,839,510 |
| 2017-07-18 | 2017-07-14 | 7.665 | 99,588,207 | +33,400 | 6.59% | 763,322,010 |
| 2017-07-17 | 2017-07-13 | 7.665 | 99,554,807 | -484,932 | 6.58% | 763,066,007 |
| 2017-07-14 | 2017-07-12 | 7.581 | 100,039,739 | -804,928 | 6.62% | 758,396,217 |
| 2017-07-13 | 2017-07-11 | 7.569 | 100,844,667 | -7,591,571 | 6.67% | 763,290,597 |
| 2017-07-12 | 2017-07-10 | 7.533 | 108,436,238 | +157,766 | 7.17% | 816,855,026 |
| 2017-07-11 | 2017-07-07 | 7.581 | 108,278,472 | -473,438 | 7.16% | 820,853,637 |
| 2017-07-10 | 2017-07-06 | 7.605 | 108,751,910 | -1,214,600 | 7.19% | 827,047,621 |
| 2017-07-07 | 2017-07-05 | 7.713 | 109,966,510 | +186,271 | 7.27% | 848,137,386 |
| 2017-07-06 | 2017-07-04 | 7.653 | 109,780,239 | -341,292 | 7.26% | 840,126,973 |
| 2017-07-05 | 2017-07-03 | 7.437 | 110,121,531 | +1,122,660 | 7.28% | 818,999,693 |
| 2017-07-04 | 2017-06-30 | 7.497 | 108,998,871 | -321,551 | 7.21% | 817,177,181 |
| 2017-07-03 | 2017-06-29 | 7.437 | 109,320,422 | +323,976 | 7.23% | 813,041,657 |
| 2017-06-30 | 2017-06-28 | 7.401 | 108,996,446 | +19,812 | 7.21% | 806,716,074 |
| 2017-06-29 | 2017-06-27 | 7.449 | 108,976,634 | -250,496 | 7.21% | 811,789,954 |
| 2017-06-28 | 2017-06-26 | 7.509 | 109,227,130 | +366,810 | 7.22% | 820,196,594 |
| 2017-06-27 | 2017-06-23 | 7.425 | 108,860,320 | +850,018 | 7.20% | 808,316,035 |
| 2017-06-26 | 2017-06-22 | 7.437 | 108,010,302 | -904,459 | 7.14% | 803,297,987 |
| 2017-06-23 | 2017-06-21 | 7.461 | 108,914,761 | -21,710 | 7.20% | 812,633,436 |
| 2017-06-22 | 2017-06-20 | 7.545 | 108,936,471 | -544,165 | 7.20% | 821,927,951 |
| 2017-06-21 | 2017-06-19 | 7.653 | 109,480,636 | -1,127,002 | 7.24% | 837,834,169 |
| 2017-06-20 | 2017-06-16 | 7.737 | 110,607,638 | +645,945 | 7.31% | 855,731,530 |
| 2017-06-19 | 2017-06-15 | 7.701 | 109,961,693 | -1,549,600 | 7.27% | 846,783,308 |
| 2017-06-16 | 2017-06-14 | 7.880 | 111,511,293 | +393,273 | 7.37% | 878,748,594 |
| 2017-06-15 | 2017-06-13 | 8.045 | 111,118,020 | -640,436 | 7.35% | 893,908,645 |
| 2017-06-14 | 2017-06-12 | 8.045 | 111,758,456 | +2,350,077 | 7.39% | 899,060,746 |
| 2017-06-13 | 2017-06-09 | 8.069 | 109,408,379 | -1,496,222 | 7.30% | 882,798,243 |
| 2017-06-12 | 2017-06-08 | 8.238 | 110,904,601 | +1,629,261 | 7.40% | 913,625,794 |
| 2017-06-09 | 2017-06-07 | 8.286 | 109,275,340 | +469,763 | 7.29% | 905,483,824 |
| 2017-06-08 | 2017-06-06 | 8.286 | 108,805,577 | -71,859 | 7.26% | 901,591,246 |
| 2017-06-07 | 2017-06-05 | 8.165 | 108,877,436 | +409,363 | 7.26% | 889,035,279 |
| 2017-06-06 | 2017-06-02 | 8.141 | 108,468,073 | -76,623 | 7.23% | 883,072,246 |
| 2017-06-05 | 2017-06-01 | 8.081 | 108,544,696 | +16,215 | 7.24% | 877,140,448 |
| 2017-06-02 | 2017-05-31 | 8.153 | 108,528,481 | -2,396,080 | 7.24% | 884,874,972 |
| 2017-06-01 | 2017-05-29 | 8.395 | 110,924,561 | -58,493 | 7.40% | 931,208,512 |
| 2017-05-31 | 2017-05-26 | 8.564 | 110,983,054 | -108,451 | 7.40% | 950,467,608 |
| 2017-05-29 | 2017-05-25 | 8.661 | 111,091,505 | -431,324 | 7.41% | 962,131,470 |
| 2017-05-26 | 2017-05-24 | 8.576 | 111,522,829 | +241,670 | 7.44% | 956,437,379 |
| 2017-05-25 | 2017-05-23 | 8.649 | 111,281,159 | +70,862 | 7.42% | 962,429,833 |
| 2017-05-24 | 2017-05-22 | 8.854 | 111,210,297 | +1,009,459 | 7.42% | 984,653,410 |
| 2017-05-23 | 2017-05-19 | 8.552 | 110,200,838 | +1,160,056 | 7.35% | 942,437,522 |
| 2017-05-22 | 2017-05-18 | 8.262 | 109,040,782 | +85,519 | 7.27% | 900,905,987 |
| 2017-05-19 | 2017-05-17 | 8.214 | 108,955,263 | -90,097 | 7.27% | 894,935,097 |
| 2017-05-18 | 2017-05-16 | 8.214 | 109,045,360 | +3,515,827 | 7.27% | 895,675,134 |
| 2017-05-17 | 2017-05-15 | 8.141 | 105,529,533 | +1,452,186 | 7.04% | 859,148,679 |
| 2017-05-16 | 2017-05-12 | 8.069 | 104,077,347 | +932,345 | 6.94% | 839,783,021 |
| 2017-05-15 | 2017-05-11 | 8.129 | 103,145,002 | +2,399,186 | 6.88% | 838,489,574 |
| 2017-05-12 | 2017-05-10 | 8.081 | 100,745,816 | +945,435 | 6.72% | 814,118,363 |
| 2017-05-11 | 2017-05-09 | 8.286 | 99,800,381 | -247,848 | 6.66% | 826,971,855 |
| 2017-05-10 | 2017-05-08 | 8.178 | 100,048,229 | -2,909,671 | 6.67% | 818,149,159 |
| 2017-05-09 | 2017-05-05 | 8.008 | 102,957,900 | +1,337,020 | 6.87% | 824,532,196 |
| 2017-05-08 | 2017-05-04 | 8.202 | 101,620,880 | -1,095,281 | 6.78% | 833,464,564 |
| 2017-05-05 | 2017-05-02 | 8.431 | 102,716,161 | -232,547 | 6.85% | 866,021,384 |
| 2017-05-04 | 2017-04-28 | 8.673 | 102,948,708 | -133,830 | 6.87% | 892,852,582 |
| 2017-05-02 | 2017-04-27 | 8.637 | 103,082,538 | +29,803 | 6.87% | 890,277,830 |
| 2017-04-28 | 2017-04-26 | 8.612 | 103,052,735 | -16,357 | 6.87% | 887,530,867 |
| 2017-04-27 | 2017-04-25 | 8.637 | 103,069,092 | -233,461 | 6.87% | 890,161,703 |
| 2017-04-26 | 2017-04-24 | 8.600 | 103,302,553 | +49,531 | 6.89% | 888,434,597 |
| 2017-04-25 | 2017-04-21 | 8.697 | 103,253,022 | -950,402 | 6.89% | 897,986,240 |
| 2017-04-24 | 2017-04-20 | 8.794 | 104,203,424 | -1,114,322 | 6.95% | 916,321,302 |
| 2017-04-21 | 2017-04-19 | 8.878 | 105,317,746 | -1,437,194 | 7.02% | 935,025,185 |
| 2017-04-20 | 2017-04-18 | 9.023 | 106,754,940 | -570,256 | 7.12% | 963,258,825 |
| 2017-04-19 | 2017-04-13 | 9.180 | 107,325,196 | +204,485 | 7.16% | 985,257,380 |
| 2017-04-18 | 2017-04-12 | 9.180 | 107,120,711 | -283,416 | 7.14% | 983,380,185 |
| 2017-04-13 | 2017-04-11 | 9.216 | 107,404,127 | +454,509 | 7.16% | 989,874,010 |
| 2017-04-12 | 2017-04-10 | 9.349 | 106,949,618 | -538,120 | 7.13% | 999,895,497 |
| 2017-04-11 | 2017-04-07 | 9.277 | 107,487,738 | -1,556,054 | 7.17% | 997,136,371 |
| 2017-04-10 | 2017-04-06 | 8.999 | 109,043,792 | +317,904 | 7.27% | 981,277,029 |
| 2017-04-07 | 2017-04-05 | 9.011 | 108,725,888 | +847,994 | 7.25% | 979,729,545 |
| 2017-04-06 | 2017-04-03 | 8.987 | 107,877,894 | +426,695 | 7.19% | 969,482,132 |
| 2017-04-05 | 2017-03-31 | 9.011 | 107,451,199 | +1,627,980 | 7.17% | 968,243,316 |
| 2017-04-03 | 2017-03-30 | 9.023 | 105,823,219 | +1,422,292 | 7.06% | 954,851,828 |
| 2017-03-31 | 2017-03-29 | 8.999 | 104,400,927 | +817,663 | 6.96% | 939,496,230 |
| 2017-03-30 | 2017-03-28 | 9.047 | 103,583,264 | +1,194,063 | 6.91% | 937,142,910 |
| 2017-03-29 | 2017-03-27 | 9.096 | 102,389,201 | -728,605 | 6.83% | 931,287,008 |
| 2017-03-28 | 2017-03-24 | 9.192 | 103,117,806 | -574,191 | 6.88% | 947,878,636 |
| 2017-03-27 | 2017-03-23 | 9.216 | 103,691,997 | +752,396 | 6.92% | 955,661,721 |
| 2017-03-24 | 2017-03-22 | 9.289 | 102,939,601 | -1,218,634 | 6.87% | 956,187,880 |
| 2017-03-23 | 2017-03-21 | 9.422 | 104,158,235 | +1,686,030 | 6.95% | 981,347,067 |
| 2017-03-22 | 2017-03-20 | 9.398 | 102,472,205 | -43,018 | 6.83% | 962,986,264 |
| 2017-03-21 | 2017-03-17 | 9.482 | 102,515,223 | -44,177 | 6.84% | 972,058,566 |
| 2017-03-20 | 2017-03-16 | 9.458 | 102,559,400 | +1,986,903 | 6.84% | 969,999,806 |
| 2017-03-17 | 2017-03-15 | 9.083 | 100,572,497 | +521,563 | 6.71% | 913,548,245 |
| 2017-03-16 | 2017-03-14 | 9.108 | 100,050,934 | -1,159,028 | 6.67% | 911,227,687 |
| 2017-03-15 | 2017-03-13 | 9.156 | 101,209,962 | -52,982 | 6.75% | 926,673,794 |
| 2017-03-14 | 2017-03-10 | 9.168 | 101,262,944 | +488,944 | 6.75% | 928,382,060 |
| 2017-03-13 | 2017-03-09 | 9.265 | 100,774,000 | -1,702,942 | 6.72% | 933,637,475 |
| 2017-03-10 | 2017-03-08 | 9.567 | 102,476,942 | -841,123 | 6.83% | 980,360,383 |
| 2017-03-09 | 2017-03-07 | 9.530 | 103,318,065 | -388,762 | 6.89% | 984,663,141 |
| 2017-03-08 | 2017-03-06 | 9.410 | 103,706,827 | +1,523 | 6.92% | 975,841,354 |
| 2017-03-07 | 2017-03-03 | 9.410 | 103,705,304 | -494,081 | 6.92% | 975,827,023 |
| 2017-03-06 | 2017-03-02 | 9.470 | 104,199,385 | +235,615 | 6.95% | 986,769,307 |
| 2017-03-03 | 2017-03-01 | 9.301 | 103,963,770 | +72,524 | 6.93% | 966,956,994 |
| 2017-03-02 | 2017-02-28 | 9.349 | 103,891,246 | +1,024,898 | 6.93% | 971,302,105 |
| 2017-03-01 | 2017-02-27 | 9.422 | 102,866,348 | -481,824 | 6.86% | 969,175,302 |
| 2017-02-28 | 2017-02-24 | 9.567 | 103,348,172 | +337,608 | 6.89% | 988,695,130 |
| 2017-02-27 | 2017-02-23 | 9.615 | 103,010,564 | -157,501 | 6.87% | 990,442,452 |
| 2017-02-24 | 2017-02-22 | 9.615 | 103,168,065 | -498,382 | 6.88% | 991,956,818 |
| 2017-02-23 | 2017-02-21 | 9.518 | 103,666,447 | -447,053 | 6.91% | 986,731,166 |
| 2017-02-22 | 2017-02-20 | 9.615 | 104,113,500 | +54,640 | 6.94% | 1,001,047,138 |
| 2017-02-21 | 2017-02-17 | 9.639 | 104,058,860 | -1,972,002 | 6.94% | 1,003,035,650 |
| 2017-02-20 | 2017-02-16 | 9.844 | 106,030,862 | -432,834 | 7.07% | 1,043,816,878 |
| 2017-02-17 | 2017-02-15 | 9.820 | 106,463,696 | +262,433 | 7.10% | 1,045,505,926 |
| 2017-02-16 | 2017-02-14 | 9.832 | 106,201,263 | -1,988,569 | 7.08% | 1,044,211,569 |
| 2017-02-15 | 2017-02-13 | 10.001 | 108,189,832 | -410,130 | 7.22% | 1,082,059,637 |
| 2017-02-14 | 2017-02-10 | 9.796 | 108,599,962 | -1,422,292 | 7.24% | 1,063,861,130 |
| 2017-02-13 | 2017-02-09 | 9.627 | 110,022,254 | -226,010 | 7.34% | 1,059,188,541 |
| 2017-02-10 | 2017-02-08 | 9.603 | 110,248,264 | +737,636 | 7.35% | 1,058,700,949 |
| 2017-02-09 | 2017-02-07 | 9.736 | 109,510,628 | +248,363 | 7.30% | 1,066,168,201 |
| 2017-02-08 | 2017-02-06 | 9.591 | 109,262,265 | -3,284,536 | 7.29% | 1,047,912,729 |
| 2017-02-07 | 2017-02-03 | 9.844 | 112,546,801 | +4,000,643 | 7.51% | 1,107,962,797 |
| 2017-02-06 | 2017-02-02 | 10.110 | 108,546,158 | +294,292 | 7.24% | 1,097,423,683 |
| 2017-02-03 | 2017-02-01 | 10.243 | 108,251,866 | +1,024,233 | 7.22% | 1,108,831,762 |
| 2017-02-02 | 2017-01-27 | 10.171 | 107,227,633 | +305,403 | 7.15% | 1,090,569,192 |
| 2017-02-01 | 2017-01-25 | 10.014 | 106,922,230 | -1,029,688 | 7.13% | 1,070,673,251 |
| 2017-01-26 | 2017-01-24 | 9.603 | 107,951,918 | -903,097 | 7.20% | 1,036,649,412 |
| 2017-01-25 | 2017-01-23 | 9.144 | 108,855,015 | +1,458,434 | 7.26% | 995,356,680 |
| 2017-01-24 | 2017-01-20 | 9.059 | 107,396,581 | +1,899,977 | 7.16% | 972,940,167 |
| 2017-01-23 | 2017-01-19 | 9.361 | 105,496,604 | +850,186 | 7.04% | 987,585,253 |
| 2017-01-20 | 2017-01-18 | 9.277 | 104,646,418 | +5,422,092 | 6.98% | 970,778,169 |
| 2017-01-19 | 2017-01-17 | 9.047 | 99,224,326 | +1,422,292 | 6.62% | 897,706,541 |
| 2017-01-18 | 2017-01-16 | 9.011 | 97,802,034 | +198,359 | 6.52% | 881,294,640 |
| 2017-01-17 | 2017-01-13 | 9.192 | 97,603,675 | -120,586 | 6.51% | 897,191,687 |
| 2017-01-16 | 2017-01-12 | 9.120 | 97,724,261 | -218,559 | 6.52% | 891,217,613 |
| 2017-01-13 | 2017-01-11 | 9.132 | 97,942,820 | -930,534 | 6.53% | 894,393,870 |
| 2017-01-12 | 2017-01-10 | 9.204 | 98,873,354 | -667,153 | 6.59% | 910,057,121 |
| 2017-01-11 | 2017-01-09 | 9.120 | 99,540,507 | -1,235,100 | 6.64% | 907,781,262 |
| 2017-01-10 | 2017-01-06 | 9.047 | 100,775,607 | +853,541 | 6.72% | 911,741,356 |
| 2017-01-09 | 2017-01-05 | 8.866 | 99,922,066 | +2,517,349 | 6.66% | 885,914,641 |
| 2017-01-06 | 2017-01-04 | 8.697 | 97,404,717 | -538,188 | 6.50% | 847,123,831 |
| 2017-01-05 | 2017-01-03 | 8.794 | 97,942,905 | +681,725 | 6.53% | 861,268,918 |
| 2017-01-04 | 2016-12-30 | 8.697 | 97,261,180 | -366,998 | 6.49% | 845,875,497 |
| 2017-01-03 | 2016-12-29 | 8.528 | 97,628,178 | +1,158,097 | 6.51% | 832,557,619 |
| 2016-12-30 | 2016-12-28 | 8.540 | 96,470,081 | +743,941 | 6.43% | 823,846,823 |
| 2016-12-29 | 2016-12-23 | 8.516 | 95,726,140 | -3,130,201 | 6.38% | 815,181,055 |
| 2016-12-28 | 2016-12-22 | 8.624 | 98,856,341 | -83,000 | 6.59% | 852,583,960 |
| 2016-12-23 | 2016-12-21 | 8.890 | 98,939,341 | +2,671,697 | 6.60% | 879,591,941 |
| 2016-12-22 | 2016-12-20 | 8.914 | 96,267,644 | -958,267 | 6.42% | 858,165,635 |
| 2016-12-21 | 2016-12-19 | 9.228 | 97,225,911 | +4,516,867 | 6.48% | 897,242,411 |
| 2016-12-20 | 2016-12-16 | 8.987 | 92,709,044 | +1,394,061 | 6.18% | 833,161,997 |
| 2016-12-19 | 2016-12-15 | 9.035 | 91,314,983 | -1,232,765 | 6.09% | 825,045,794 |
| 2016-12-16 | 2016-12-14 | 9.434 | 92,547,748 | +1,792,342 | 6.17% | 873,074,499 |
| 2016-12-15 | 2016-12-13 | 9.506 | 90,755,406 | +6,208,365 | 6.05% | 862,743,410 |
| 2016-12-14 | 2016-12-12 | 9.204 | 84,547,041 | -109,752 | 5.64% | 778,193,857 |
| 2016-12-13 | 2016-12-09 | 9.156 | 84,656,793 | +1,622,831 | 5.65% | 775,113,734 |
| 2016-12-12 | 2016-12-08 | 9.096 | 83,033,962 | -289,756 | 5.54% | 755,240,292 |
| 2016-12-09 | 2016-12-07 | 9.216 | 83,323,718 | +2,149,992 | 5.56% | 767,940,536 |
| 2016-12-08 | 2016-12-06 | 9.228 | 81,173,726 | -859,303 | 5.41% | 749,105,963 |
| 2016-12-07 | 2016-12-05 | 9.083 | 82,033,029 | +3,258,448 | 5.47% | 745,145,362 |
| 2016-12-06 | 2016-12-02 | 9.494 | 78,774,581 | -976,950 | 5.25% | 747,899,189 |
| 2016-12-05 | 2016-12-01 | 9.639 | 79,751,531 | -4,447,317 | 5.32% | 768,734,433 |
| 2016-12-02 | 2016-11-30 | 8.878 | 84,198,848 | +395,677 | 5.62% | 747,528,754 |
| 2016-12-01 | 2016-11-29 | 8.769 | 83,803,171 | +1,535,331 | 5.59% | 734,905,482 |
| 2016-11-30 | 2016-11-28 | 8.939 | 82,267,840 | -387,267 | 5.49% | 735,353,610 |
| 2016-11-29 | 2016-11-25 | 8.963 | 82,655,107 | -153,985 | 5.51% | 740,812,005 |
| 2016-11-28 | 2016-11-24 | 9.059 | 82,809,092 | +1,564,956 | 5.52% | 750,194,197 |
| 2016-11-25 | 2016-11-23 | 9.120 | 81,244,136 | -251,935 | 5.42% | 740,923,535 |
| 2016-11-24 | 2016-11-22 | 9.313 | 81,496,071 | +996,702 | 5.44% | 758,971,492 |
| 2016-11-23 | 2016-11-21 | 8.830 | 80,499,369 | +351,243 | 5.37% | 710,794,841 |
| 2016-11-22 | 2016-11-18 | 8.794 | 80,148,126 | +1,173,777 | 5.35% | 704,789,079 |
| 2016-11-21 | 2016-11-17 | 8.673 | 78,974,349 | +4,567,994 | 5.27% | 684,927,988 |
| 2016-11-18 | 2016-11-16 | 8.637 | 74,406,355 | -438,113 | 4.96% | 642,614,448 |
| 2016-11-17 | 2016-11-15 | 8.540 | 74,844,468 | +264,921 | 4.99% | 639,165,807 |
| 2016-11-16 | 2016-11-14 | 8.407 | 74,579,547 | -6,722,289 | 4.97% | 626,994,014 |
| 2016-11-15 | 2016-11-11 | 8.528 | 81,301,836 | +1,213,030 | 5.42% | 693,329,164 |
| 2016-11-14 | 2016-11-10 | 8.673 | 80,088,806 | -2,672,386 | 5.34% | 694,593,440 |
| 2016-11-11 | 2016-11-09 | 8.347 | 82,761,192 | -5,352,419 | 5.52% | 690,779,115 |
| 2016-11-10 | 2016-11-08 | 8.637 | 88,113,611 | -120,870 | 5.88% | 760,997,895 |
| 2016-11-09 | 2016-11-07 | 8.649 | 88,234,481 | -2,728,267 | 5.88% | 763,107,588 |
| 2016-11-08 | 2016-11-04 | 8.637 | 90,962,748 | -629,186 | 6.07% | 785,604,618 |
| 2016-11-07 | 2016-11-03 | 8.540 | 91,591,934 | -2,117,875 | 6.11% | 782,187,835 |
| 2016-11-04 | 2016-11-02 | 8.890 | 93,709,809 | -2,693,713 | 6.25% | 833,100,281 |
| 2016-11-03 | 2016-11-01 | 9.192 | 96,403,522 | -97,982 | 6.43% | 886,159,651 |
| 2016-11-02 | 2016-10-31 | 9.059 | 96,501,504 | +2,384,591 | 6.44% | 874,238,160 |
| 2016-11-01 | 2016-10-28 | 9.446 | 94,116,913 | +793,405 | 6.28% | 889,014,493 |
| 2016-10-31 | 2016-10-27 | 9.555 | 93,323,508 | +1,404,320 | 6.22% | 891,665,479 |
| 2016-10-28 | 2016-10-26 | 9.313 | 91,919,188 | +1,275,508 | 6.13% | 856,041,800 |
| 2016-10-27 | 2016-10-25 | 9.579 | 90,643,680 | -109,107 | 6.05% | 868,250,677 |
| 2016-10-26 | 2016-10-24 | 9.712 | 90,752,787 | +84,973 | 6.05% | 881,354,110 |
| 2016-10-25 | 2016-10-20 | 9.639 | 90,667,814 | -3,240,309 | 6.05% | 873,957,775 |
| 2016-10-24 | 2016-10-19 | 9.144 | 93,908,123 | +2,934,465 | 6.26% | 858,684,164 |
| 2016-10-20 | 2016-10-18 | 9.289 | 90,973,658 | -1,699,804 | 6.07% | 845,038,336 |
| 2016-10-19 | 2016-10-17 | 9.228 | 92,673,462 | +2,439,850 | 6.18% | 855,230,459 |
| 2016-10-18 | 2016-10-14 | 9.385 | 90,233,612 | +523,380 | 6.02% | 846,883,702 |
| 2016-10-17 | 2016-10-13 | 9.132 | 89,710,232 | +6,482,439 | 5.98% | 819,215,554 |
| 2016-10-14 | 2016-10-12 | 9.289 | 83,227,793 | +164,747 | 5.55% | 773,088,356 |
| 2016-10-13 | 2016-10-11 | 9.325 | 83,063,046 | +2,102,264 | 5.54% | 774,568,030 |
| 2016-10-12 | 2016-10-07 | 9.361 | 80,960,782 | -593,379 | 5.40% | 757,898,087 |
| 2016-10-11 | 2016-10-06 | 9.567 | 81,554,161 | -4,822,381 | 5.44% | 780,199,594 |
| 2016-10-07 | 2016-10-05 | 9.325 | 86,376,542 | -4,386,918 | 5.76% | 805,466,584 |
| 2016-10-06 | 2016-10-04 | 8.721 | 90,763,460 | -3,905,922 | 6.05% | 791,557,840 |
| 2016-10-05 | 2016-10-03 | 8.286 | 94,669,382 | -767,441 | 6.31% | 784,455,066 |
| 2016-10-04 | 2016-09-30 | 8.129 | 95,436,823 | -4,093,022 | 6.37% | 775,828,005 |
| 2016-10-03 | 2016-09-29 | 8.310 | 99,529,845 | -1,827,096 | 6.64% | 827,134,584 |
| 2016-09-30 | 2016-09-28 | 7.465 | 101,356,941 | -2,976,442 | 6.76% | 756,617,504 |
| 2016-09-29 | 2016-09-27 | 7.537 | 104,333,383 | +1,221,882 | 6.96% | 786,397,806 |
| 2016-09-28 | 2016-09-26 | 7.477 | 103,111,501 | -1,091,142 | 6.88% | 770,960,579 |
| 2016-09-27 | 2016-09-23 | 7.682 | 104,202,643 | -649,055 | 6.95% | 800,516,457 |
| 2016-09-26 | 2016-09-22 | 7.767 | 104,851,698 | +544,743 | 6.99% | 814,368,291 |
| 2016-09-23 | 2016-09-21 | 7.477 | 104,306,955 | -158,952 | 6.96% | 779,898,941 |
| 2016-09-22 | 2016-09-20 | 7.320 | 104,465,907 | +344,126 | 6.97% | 764,683,321 |
| 2016-09-21 | 2016-09-19 | 7.344 | 104,121,781 | +296,717 | 6.94% | 764,679,736 |
| 2016-09-20 | 2016-09-15 | 7.356 | 103,825,064 | -1,248,438 | 6.92% | 763,754,732 |
| 2016-09-19 | 2016-09-14 | 7.404 | 105,073,502 | +1,434,097 | 7.01% | 778,015,225 |
| 2016-09-15 | 2016-09-13 | 7.296 | 103,639,405 | -893,726 | 6.91% | 756,129,642 |
| 2016-09-14 | 2016-09-12 | 7.404 | 104,533,131 | +828,704 | 6.97% | 774,014,056 |
| 2016-09-13 | 2016-09-09 | 7.694 | 103,704,427 | -3,721,349 | 6.92% | 797,941,665 |
| 2016-09-12 | 2016-09-08 | 7.610 | 107,425,776 | -605,278 | 7.16% | 817,491,909 |
| 2016-09-09 | 2016-09-07 | 7.586 | 108,031,054 | +1,460,375 | 7.21% | 819,488,137 |
| 2016-09-08 | 2016-09-06 | 7.646 | 106,570,679 | -23,181 | 7.11% | 814,846,599 |
| 2016-09-07 | 2016-09-05 | 7.586 | 106,593,860 | -252,578 | 7.11% | 808,586,055 |
| 2016-09-06 | 2016-09-02 | 7.344 | 106,846,438 | +7,856 | 7.13% | 784,689,862 |
| 2016-09-05 | 2016-09-01 | 7.223 | 106,838,582 | +2,369,808 | 7.13% | 771,727,033 |
| 2016-09-02 | 2016-08-31 | 7.356 | 104,468,774 | +241,315 | 6.97% | 768,489,972 |
| 2016-09-01 | 2016-08-30 | 7.296 | 104,227,459 | -16,558 | 6.95% | 760,419,951 |
| 2016-08-31 | 2016-08-29 | 7.260 | 104,244,017 | +6,703 | 6.95% | 756,763,234 |
| 2016-08-30 | 2016-08-26 | 7.368 | 104,237,314 | -3,312 | 6.95% | 768,046,406 |
| 2016-08-29 | 2016-08-25 | 7.344 | 104,240,626 | -59,607 | 6.95% | 765,552,544 |
| 2016-08-26 | 2016-08-24 | 7.489 | 104,300,233 | -377,476 | 6.96% | 781,108,533 |
| 2016-08-25 | 2016-08-23 | 7.574 | 104,677,709 | +100,438 | 6.98% | 792,786,350 |
| 2016-08-24 | 2016-08-22 | 7.670 | 104,577,271 | +496,726 | 6.97% | 802,131,264 |
| 2016-08-23 | 2016-08-19 | 7.706 | 104,080,545 | +63,676 | 6.94% | 802,092,860 |
| 2016-08-22 | 2016-08-18 | 7.694 | 104,016,869 | -5,583,007 | 6.94% | 800,345,714 |
| 2016-08-19 | 2016-08-17 | 7.719 | 109,599,876 | +528,185 | 7.31% | 845,951,247 |
| 2016-08-18 | 2016-08-16 | 7.827 | 109,071,691 | +901,997 | 7.27% | 853,731,815 |
| 2016-08-17 | 2016-08-15 | 7.731 | 108,169,694 | -4,032,587 | 7.21% | 836,218,919 |
| 2016-08-16 | 2016-08-12 | 7.549 | 112,202,281 | -61,262 | 7.48% | 847,063,791 |
| 2016-08-15 | 2016-08-11 | 7.368 | 112,263,543 | +1,913 | 7.49% | 827,185,653 |
| 2016-08-12 | 2016-08-10 | 7.404 | 112,261,630 | +397,876 | 7.49% | 831,239,615 |
| 2016-08-11 | 2016-08-09 | 7.465 | 111,863,754 | -575,889 | 7.46% | 835,049,612 |
| 2016-08-10 | 2016-08-08 | 7.320 | 112,439,643 | -821,253 | 7.50% | 823,050,525 |
| 2016-08-09 | 2016-08-05 | 7.284 | 113,260,896 | +108,925 | 7.55% | 824,957,774 |
| 2016-08-08 | 2016-08-04 | 7.199 | 113,151,971 | -543,455 | 7.55% | 814,596,983 |
| 2016-08-05 | 2016-08-03 | 7.090 | 113,695,426 | -125,951 | 7.58% | 806,149,351 |
| 2016-08-04 | 2016-08-01 | 7.404 | 113,821,377 | -576,202 | 7.59% | 842,788,739 |
| 2016-08-03 | 2016-07-29 | 7.308 | 114,397,579 | +1,053,059 | 7.63% | 836,000,664 |
| 2016-08-01 | 2016-07-28 | 7.392 | 113,344,520 | -389,199 | 7.56% | 837,888,759 |
| 2016-07-29 | 2016-07-27 | 7.537 | 113,733,719 | +330,964 | 7.59% | 857,251,481 |
| 2016-07-28 | 2016-07-26 | 7.549 | 113,402,755 | -160,608 | 7.56% | 856,126,691 |
| 2016-07-27 | 2016-07-25 | 7.501 | 113,563,363 | -533,153 | 7.57% | 851,852,219 |
| 2016-07-26 | 2016-07-22 | 7.404 | 114,096,516 | -1,905,191 | 7.61% | 844,826,002 |
| 2016-07-25 | 2016-07-21 | 7.429 | 116,001,707 | -627,365 | 7.74% | 861,735,352 |
| 2016-07-22 | 2016-07-20 | 7.417 | 116,629,072 | +549,710 | 7.78% | 864,987,049 |
| 2016-07-21 | 2016-07-19 | 7.441 | 116,079,362 | +1,197,109 | 7.74% | 863,714,357 |
| 2016-07-20 | 2016-07-18 | 7.501 | 114,882,253 | -11,277 | 7.66% | 861,745,369 |
| 2016-07-19 | 2016-07-15 | 7.670 | 114,893,530 | +2,491,046 | 7.66% | 881,259,298 |
| 2016-07-18 | 2016-07-14 | 7.586 | 112,402,484 | +666,454 | 7.50% | 852,648,371 |
| 2016-07-15 | 2016-07-13 | 7.682 | 111,736,030 | +601,150 | 7.45% | 858,390,231 |
| 2016-07-14 | 2016-07-12 | 7.562 | 111,134,880 | -1,615,050 | 7.41% | 840,347,925 |
| 2016-07-13 | 2016-07-11 | 7.392 | 112,749,930 | +1,298,736 | 7.52% | 833,493,308 |
| 2016-07-12 | 2016-07-08 | 7.127 | 111,451,194 | -3,587,131 | 7.43% | 794,275,472 |
| 2016-07-11 | 2016-07-07 | 7.199 | 115,038,325 | +73,883 | 7.67% | 828,177,111 |
| 2016-07-08 | 2016-07-06 | 7.078 | 114,964,442 | -251,674 | 7.67% | 813,758,552 |
| 2016-07-07 | 2016-07-05 | 7.139 | 115,216,116 | +257,223 | 7.68% | 822,498,521 |
| 2016-07-06 | 2016-07-04 | 7.344 | 114,958,893 | -2,187,249 | 7.67% | 844,268,462 |
| 2016-07-05 | 2016-06-30 | 7.187 | 117,146,142 | -719,627 | 7.81% | 841,936,563 |
| 2016-07-04 | 2016-06-29 | 7.103 | 117,865,769 | -69,352 | 7.86% | 837,142,584 |
| 2016-06-30 | 2016-06-28 | 6.933 | 117,935,121 | +1,340,680 | 7.87% | 817,691,463 |
| 2016-06-29 | 2016-06-27 | 7.018 | 116,594,441 | -1,720,499 | 7.78% | 818,254,479 |
| 2016-06-28 | 2016-06-24 | 7.103 | 118,314,940 | -3,492,618 | 7.89% | 840,332,825 |
| 2016-06-27 | 2016-06-23 | 7.417 | 121,807,558 | -2,071,672 | 8.12% | 903,393,626 |
| 2016-06-24 | 2016-06-22 | 7.441 | 123,879,230 | -1,248,438 | 8.26% | 921,751,013 |
| 2016-06-23 | 2016-06-21 | 7.344 | 125,127,668 | -2,018,363 | 8.35% | 918,948,862 |
| 2016-06-22 | 2016-06-20 | 7.332 | 127,146,031 | -5,800,498 | 8.48% | 932,236,092 |
| 2016-06-21 | 2016-06-17 | 7.103 | 132,946,529 | -844,635 | 8.87% | 944,253,805 |
| 2016-06-20 | 2016-06-16 | 7.199 | 133,791,164 | -607,668 | 8.92% | 963,181,441 |
| 2016-06-17 | 2016-06-15 | 7.453 | 134,398,832 | -1,691,068 | 8.96% | 1,001,647,872 |
| 2016-06-16 | 2016-06-14 | 7.404 | 136,089,900 | +1,359,999 | 9.08% | 1,007,675,695 |
| 2016-06-15 | 2016-06-13 | 7.793 | 134,729,901 | +732,155 | 8.99% | 1,049,933,610 |
| 2016-06-14 | 2016-06-10 | 8.160 | 133,997,746 | +3,416,695 | 8.94% | 1,093,406,730 |
| 2016-06-13 | 2016-06-08 | 8.392 | 130,581,051 | -1,364,185 | 8.82% | 1,095,879,218 |
| 2016-06-10 | 2016-06-07 | 8.172 | 131,945,236 | -4,075,109 | 8.91% | 1,078,272,656 |
| 2016-06-08 | 2016-06-06 | 7.524 | 136,020,345 | +2,275,832 | 9.19% | 1,023,381,127 |
| 2016-06-07 | 2016-06-03 | 7.438 | 133,744,513 | -141,903 | 9.03% | 994,805,021 |
| 2016-06-06 | 2016-06-02 | 7.438 | 133,886,416 | -1,057,242 | 9.04% | 995,860,509 |
| 2016-06-03 | 2016-06-01 | 7.267 | 134,943,658 | +6,058,754 | 9.12% | 980,612,306 |
| 2016-06-02 | 2016-05-31 | 7.230 | 128,884,904 | -486,361 | 8.71% | 931,854,161 |
| 2016-06-01 | 2016-05-30 | 7.242 | 129,371,265 | -5,030,360 | 8.74% | 936,953,304 |
| 2016-05-31 | 2016-05-27 | 7.267 | 134,401,625 | -6,589,937 | 9.08% | 976,673,446 |
| 2016-05-30 | 2016-05-26 | 7.328 | 140,991,562 | -131,410 | 9.52% | 1,033,185,636 |
| 2016-05-27 | 2016-05-25 | 7.291 | 141,122,972 | +1,546,612 | 9.53% | 1,028,969,233 |
| 2016-05-26 | 2016-05-24 | 7.144 | 139,576,360 | -750,379 | 9.43% | 997,201,977 |
| 2016-05-25 | 2016-05-23 | 7.206 | 140,326,739 | +293,043 | 9.48% | 1,011,146,640 |
| 2016-05-24 | 2016-05-20 | 7.304 | 140,033,696 | -858,632 | 9.46% | 1,022,740,133 |
| 2016-05-23 | 2016-05-19 | 7.340 | 140,892,328 | -987,016 | 9.52% | 1,034,182,087 |
| 2016-05-20 | 2016-05-18 | 7.438 | 141,879,344 | -7,649,547 | 9.58% | 1,055,312,705 |
| 2016-05-19 | 2016-05-17 | 7.719 | 149,528,891 | +3,757,925 | 10.10% | 1,154,284,562 |
| 2016-05-18 | 2016-05-16 | 7.438 | 145,770,966 | +1,259,479 | 9.85% | 1,084,258,977 |
| 2016-05-17 | 2016-05-13 | 7.328 | 144,511,487 | -287,761 | 9.76% | 1,058,979,634 |
| 2016-05-16 | 2016-05-12 | 7.597 | 144,799,248 | -1,343,331 | 9.78% | 1,100,059,870 |
| 2016-05-13 | 2016-05-11 | 7.218 | 146,142,579 | +23,905 | 9.87% | 1,054,841,468 |
| 2016-05-12 | 2016-05-10 | 7.218 | 146,118,674 | -3,123,954 | 9.87% | 1,054,668,924 |
| 2016-05-11 | 2016-05-09 | 7.414 | 149,242,628 | +5,775,656 | 10.08% | 1,106,429,961 |
| 2016-05-10 | 2016-05-06 | 7.475 | 143,466,972 | -226,424 | 9.69% | 1,072,387,043 |
| 2016-05-09 | 2016-05-05 | 7.793 | 143,693,396 | -802,699 | 9.71% | 1,119,785,029 |
| 2016-05-06 | 2016-05-04 | 7.756 | 144,496,095 | +4,808,023 | 9.76% | 1,120,737,191 |
| 2016-05-05 | 2016-05-03 | 7.842 | 139,688,072 | +752,093 | 9.44% | 1,095,407,647 |
| 2016-05-04 | 2016-04-29 | 8.258 | 138,935,979 | +3,226,738 | 9.38% | 1,147,299,790 |
| 2016-05-03 | 2016-04-28 | 8.600 | 135,709,241 | +1,773,796 | 9.17% | 1,167,140,561 |
| 2016-04-29 | 2016-04-27 | 8.649 | 133,935,445 | +88,840 | 9.05% | 1,158,439,491 |
| 2016-04-28 | 2016-04-26 | 8.282 | 133,846,605 | -771,792 | 9.04% | 1,108,547,850 |
| 2016-04-27 | 2016-04-25 | 8.148 | 134,618,397 | -178,351 | 9.09% | 1,096,824,289 |
| 2016-04-26 | 2016-04-22 | 8.209 | 134,796,748 | -196,824 | 9.11% | 1,106,522,758 |
| 2016-04-25 | 2016-04-21 | 8.343 | 134,993,572 | -3,988,435 | 9.12% | 1,126,304,656 |
| 2016-04-22 | 2016-04-20 | 7.854 | 138,982,007 | -248,494 | 9.39% | 1,091,571,084 |
| 2016-04-21 | 2016-04-19 | 7.903 | 139,230,501 | -455,123 | 9.40% | 1,100,335,993 |
| 2016-04-20 | 2016-04-18 | 7.719 | 139,685,624 | -343,484 | 9.44% | 1,078,299,706 |
| 2016-04-19 | 2016-04-15 | 7.964 | 140,029,108 | -272,561 | 9.46% | 1,115,212,751 |
| 2016-04-18 | 2016-04-14 | 7.952 | 140,301,669 | -631,826 | 9.48% | 1,115,667,057 |
| 2016-04-15 | 2016-04-13 | 7.952 | 140,933,495 | -209,258 | 9.52% | 1,120,691,284 |
| 2016-04-14 | 2016-04-12 | 7.463 | 141,142,753 | -983,407 | 9.53% | 1,053,287,268 |
| 2016-04-13 | 2016-04-11 | 7.316 | 142,126,160 | -693,849 | 9.60% | 1,039,761,235 |
| 2016-04-12 | 2016-04-08 | 7.083 | 142,820,009 | -2,390,579 | 9.65% | 1,011,640,099 |
| 2016-04-11 | 2016-04-07 | 7.010 | 145,210,588 | +228,876 | 9.81% | 1,017,914,548 |
| 2016-04-08 | 2016-04-06 | 6.912 | 144,981,712 | -904,527 | 9.79% | 1,002,120,825 |
| 2016-04-07 | 2016-04-05 | 6.961 | 145,886,239 | -335,556 | 9.85% | 1,015,511,884 |
| 2016-04-06 | 2016-04-01 | 7.181 | 146,221,795 | +438,324 | 9.88% | 1,050,046,732 |
| 2016-04-05 | 2016-03-31 | 7.414 | 145,783,471 | -843,153 | 9.85% | 1,080,785,043 |
| 2016-04-01 | 2016-03-30 | 7.414 | 146,626,624 | +656,915 | 9.90% | 1,087,035,869 |
| 2016-03-31 | 2016-03-29 | 7.548 | 145,969,709 | +918,224 | 9.86% | 1,101,809,016 |
| 2016-03-30 | 2016-03-24 | 7.389 | 145,051,485 | -1,246,555 | 9.80% | 1,071,809,331 |
| 2016-03-29 | 2016-03-23 | 7.658 | 146,298,040 | -81,327 | 9.88% | 1,120,395,244 |
| 2016-03-24 | 2016-03-22 | 7.842 | 146,379,367 | -3,270 | 9.89% | 1,147,879,526 |
| 2016-03-23 | 2016-03-21 | 7.830 | 146,382,637 | +344,949 | 9.89% | 1,146,114,365 |
| 2016-03-22 | 2016-03-18 | 7.964 | 146,037,688 | -1,858,946 | 9.86% | 1,163,065,980 |
| 2016-03-21 | 2016-03-17 | 7.805 | 147,896,634 | +350,591 | 9.99% | 1,154,349,673 |
| 2016-03-18 | 2016-03-16 | 7.536 | 147,546,043 | -39,118 | 9.97% | 1,111,902,469 |
| 2016-03-17 | 2016-03-15 | 7.622 | 147,585,161 | +773,273 | 9.97% | 1,124,835,866 |
| 2016-03-16 | 2016-03-14 | 7.707 | 146,811,888 | +85,080 | 9.92% | 1,131,514,669 |
| 2016-03-15 | 2016-03-11 | 7.842 | 146,726,808 | +690,847 | 9.91% | 1,150,604,093 |
| 2016-03-14 | 2016-03-10 | 7.487 | 146,035,961 | -2,842,963 | 9.86% | 1,093,376,287 |
| 2016-03-11 | 2016-03-09 | 7.585 | 148,878,924 | -2,297 | 10.06% | 1,129,232,389 |
| 2016-03-10 | 2016-03-08 | 7.927 | 148,881,221 | +6,016,810 | 10.06% | 1,180,248,190 |
| 2016-03-09 | 2016-03-07 | 7.695 | 142,864,411 | -22,169 | 9.65% | 1,099,342,748 |
| 2016-03-08 | 2016-03-04 | 8.246 | 142,886,580 | -186,525 | 9.65% | 1,178,174,866 |
| 2016-03-07 | 2016-03-03 | 7.781 | 143,073,105 | -1,659,349 | 9.66% | 1,113,200,861 |
| 2016-03-04 | 2016-03-02 | 7.512 | 144,732,454 | +3,391,780 | 9.78% | 1,087,158,116 |
| 2016-03-03 | 2016-03-01 | 7.450 | 141,340,674 | +196,334 | 9.55% | 1,053,035,145 |
| 2016-03-02 | 2016-02-29 | 6.998 | 141,144,340 | +152,410 | 9.53% | 987,683,757 |
| 2016-03-01 | 2016-02-26 | 7.230 | 140,991,930 | -502,271 | 9.52% | 1,019,389,491 |
| 2016-02-29 | 2016-02-25 | 6.998 | 141,494,201 | -632,144 | 9.56% | 990,131,974 |
| 2016-02-26 | 2016-02-24 | 7.144 | 142,126,345 | -534,968 | 9.60% | 1,015,420,321 |
| 2016-02-25 | 2016-02-23 | 7.450 | 142,661,313 | -119,968 | 9.64% | 1,062,874,346 |
| 2016-02-24 | 2016-02-22 | 7.291 | 142,781,281 | -387,454 | 9.64% | 1,041,060,453 |
| 2016-02-23 | 2016-02-19 | 7.316 | 143,168,735 | +1,303,695 | 9.67% | 1,047,388,466 |
| 2016-02-22 | 2016-02-18 | 7.181 | 141,865,040 | +1,235,928 | 9.58% | 1,018,760,040 |
| 2016-02-19 | 2016-02-17 | 6.521 | 140,629,112 | -34,244 | 9.50% | 916,982,102 |
| 2016-02-18 | 2016-02-16 | 6.888 | 140,663,356 | +402,013 | 9.50% | 968,830,461 |
| 2016-02-17 | 2016-02-15 | 6.704 | 140,261,343 | -43,543 | 9.47% | 940,322,801 |
| 2016-02-16 | 2016-02-12 | 6.251 | 140,304,886 | +659,910 | 9.48% | 877,106,059 |
| 2016-02-15 | 2016-02-11 | 6.092 | 139,644,976 | -84,843 | 9.43% | 850,771,776 |
| 2016-02-12 | 2016-02-05 | 6.508 | 139,729,819 | -494,026 | 9.44% | 909,408,783 |
| 2016-02-11 | 2016-02-04 | 6.398 | 140,223,845 | -23,042 | 9.47% | 897,184,942 |
| 2016-02-05 | 2016-02-03 | 6.202 | 140,246,887 | -555,127 | 9.47% | 869,880,519 |
| 2016-02-04 | 2016-02-02 | 6.508 | 140,802,014 | -246,002 | 9.51% | 916,386,990 |
| 2016-02-03 | 2016-02-01 | 6.692 | 141,048,016 | +1,638,546 | 9.53% | 943,871,175 |
| 2016-02-02 | 2016-01-29 | 6.790 | 139,409,470 | -6,832,522 | 9.42% | 946,550,250 |
| 2016-02-01 | 2016-01-28 | 6.251 | 146,241,992 | +249,448 | 9.88% | 914,221,456 |
| 2016-01-29 | 2016-01-27 | 6.007 | 145,992,544 | -2,171,458 | 9.86% | 876,941,422 |
| 2016-01-28 | 2016-01-26 | 5.958 | 148,164,002 | -2,206,184 | 10.01% | 882,734,452 |
| 2016-01-27 | 2016-01-25 | 6.435 | 150,370,186 | +1,633,191 | 10.16% | 967,622,362 |
| 2016-01-26 | 2016-01-22 | 6.325 | 148,736,995 | +2,296,853 | 10.05% | 940,736,428 |
| 2016-01-25 | 2016-01-21 | 5.872 | 146,440,142 | +204,354 | 9.89% | 859,923,454 |
| 2016-01-22 | 2016-01-20 | 5.982 | 146,235,788 | -457,946 | 9.88% | 874,824,514 |
| 2016-01-21 | 2016-01-19 | 6.521 | 146,693,734 | -607,961 | 9.91% | 956,526,900 |
| 2016-01-20 | 2016-01-18 | 6.264 | 147,301,695 | +367,836 | 9.95% | 922,648,162 |
| 2016-01-19 | 2016-01-15 | 6.435 | 146,933,859 | +143,096 | 9.93% | 945,509,822 |
| 2016-01-18 | 2016-01-14 | 6.667 | 146,790,763 | +1,516,308 | 9.92% | 978,709,143 |
| 2016-01-15 | 2016-01-13 | 6.680 | 145,274,455 | +117,544 | 9.81% | 970,376,595 |
| 2016-01-14 | 2016-01-12 | 6.655 | 145,156,911 | -153,101 | 9.81% | 966,039,830 |
| 2016-01-13 | 2016-01-11 | 6.765 | 145,310,012 | +246,689 | 9.82% | 983,057,872 |
| 2016-01-12 | 2016-01-08 | 7.071 | 145,063,323 | -40,804 | 9.80% | 1,025,755,550 |
| 2016-01-11 | 2016-01-07 | 7.047 | 145,104,127 | -164,734 | 9.80% | 1,022,493,754 |
| 2016-01-08 | 2016-01-06 | 7.560 | 145,268,861 | +181,466 | 9.81% | 1,098,296,051 |
| 2016-01-07 | 2016-01-05 | 7.756 | 145,087,395 | -1,482,982 | 9.80% | 1,125,323,418 |
| 2016-01-06 | 2016-01-04 | 8.050 | 146,570,377 | +251,918 | 9.90% | 1,179,860,098 |
| 2016-01-05 | 2015-12-31 | 8.160 | 146,318,459 | +689,320 | 9.88% | 1,193,942,380 |
| 2016-01-04 | 2015-12-29 | 8.502 | 145,629,139 | -555,838 | 9.84% | 1,238,202,002 |
| 2015-12-30 | 2015-12-28 | 8.502 | 146,184,977 | -859,510 | 9.87% | 1,242,927,978 |
| 2015-12-29 | 2015-12-24 | 8.649 | 147,044,487 | -5,536 | 9.93% | 1,271,822,711 |
| 2015-12-28 | 2015-12-22 | 8.368 | 147,050,023 | -1,116,587 | 9.93% | 1,230,494,322 |
| 2015-12-23 | 2015-12-21 | 8.417 | 148,166,610 | -1,299,686 | 10.01% | 1,247,088,281 |
| 2015-12-22 | 2015-12-18 | 8.319 | 149,466,296 | +1,930,157 | 10.10% | 1,243,399,248 |
| 2015-12-21 | 2015-12-17 | 8.184 | 147,536,139 | -616,002 | 9.97% | 1,207,488,344 |
| 2015-12-18 | 2015-12-16 | 8.392 | 148,152,141 | +319,822 | 10.01% | 1,243,341,596 |
| 2015-12-17 | 2015-12-15 | 8.086 | 147,832,319 | +875,212 | 9.99% | 1,195,444,077 |
| 2015-12-16 | 2015-12-14 | 8.099 | 146,957,107 | +156,299 | 9.93% | 1,190,164,518 |
| 2015-12-15 | 2015-12-11 | 8.001 | 146,800,808 | +954,739 | 9.92% | 1,174,531,341 |
| 2015-12-14 | 2015-12-10 | 8.270 | 145,846,069 | -5,771,544 | 9.85% | 1,206,145,885 |
| 2015-12-11 | 2015-12-09 | 8.588 | 151,617,613 | +717,646 | 10.24% | 1,302,102,530 |
| 2015-12-10 | 2015-12-08 | 8.698 | 150,899,967 | -842,333 | 10.19% | 1,312,553,943 |
| 2015-12-09 | 2015-12-07 | 9.077 | 151,742,300 | +581,597 | 10.25% | 1,377,428,242 |
| 2015-12-08 | 2015-12-04 | 9.273 | 151,160,703 | +233,778 | 10.21% | 1,401,736,958 |
| 2015-12-07 | 2015-12-03 | 9.395 | 150,926,925 | -6,150,630 | 10.19% | 1,418,033,070 |
| 2015-12-04 | 2015-12-02 | 9.542 | 157,077,555 | -1,817,784 | 10.61% | 1,498,880,987 |
| 2015-12-03 | 2015-12-01 | 9.555 | 158,895,339 | -3,319,024 | 10.73% | 1,518,170,706 |
| 2015-12-02 | 2015-11-30 | 9.432 | 162,214,363 | +184,296 | 10.96% | 1,530,037,584 |
| 2015-12-01 | 2015-11-27 | 9.493 | 162,030,067 | +315,984 | 10.94% | 1,538,210,418 |
| 2015-11-30 | 2015-11-26 | 9.836 | 161,714,083 | -882,034 | 10.92% | 1,590,604,866 |
| 2015-11-27 | 2015-11-25 | 9.873 | 162,596,117 | -1,963,427 | 10.98% | 1,605,247,936 |
| 2015-11-26 | 2015-11-24 | 9.763 | 164,559,544 | +753,874 | 11.12% | 1,606,513,510 |
| 2015-11-25 | 2015-11-23 | 9.787 | 163,805,670 | +176,878 | 11.06% | 1,603,161,715 |
| 2015-11-24 | 2015-11-20 | 9.970 | 163,628,792 | -2,626,427 | 11.05% | 1,631,457,439 |
| 2015-11-23 | 2015-11-19 | 9.909 | 166,255,219 | +61,306 | 11.23% | 1,647,474,578 |
| 2015-11-20 | 2015-11-18 | 9.689 | 166,193,913 | -1,350,791 | 11.23% | 1,610,270,031 |
| 2015-11-19 | 2015-11-17 | 9.775 | 167,544,704 | -3,755,704 | 11.32% | 1,637,705,846 |
| 2015-11-18 | 2015-11-16 | 9.763 | 171,300,408 | -1,059,457 | 11.57% | 1,672,321,234 |
| 2015-11-17 | 2015-11-13 | 10.019 | 172,359,865 | +68,663 | 11.64% | 1,726,944,826 |
| 2015-11-16 | 2015-11-12 | 10.411 | 172,291,202 | +211,710 | 11.64% | 1,793,705,238 |
| 2015-11-13 | 2015-11-11 | 10.130 | 172,079,492 | -1,009,875 | 11.62% | 1,743,082,198 |
| 2015-11-12 | 2015-11-10 | 10.313 | 173,089,367 | +5,059 | 11.69% | 1,785,074,639 |
| 2015-11-11 | 2015-11-09 | 10.435 | 173,084,308 | +505,563 | 11.69% | 1,806,197,109 |
| 2015-11-10 | 2015-11-06 | 10.509 | 172,578,745 | -360,479 | 11.66% | 1,813,589,053 |
| 2015-11-09 | 2015-11-05 | 10.680 | 172,939,224 | -94,820 | 11.68% | 1,846,996,894 |
| 2015-11-06 | 2015-11-04 | 10.827 | 173,034,044 | +426,535 | 11.69% | 1,873,411,768 |
| 2015-11-05 | 2015-11-03 | 10.399 | 172,607,509 | -37,601 | 11.66% | 1,794,886,645 |
| 2015-11-04 | 2015-11-02 | 10.423 | 172,645,110 | -94,003 | 11.66% | 1,799,501,828 |
| 2015-11-03 | 2015-10-30 | 10.594 | 172,739,113 | +837,618 | 11.67% | 1,830,067,012 |
| 2015-11-02 | 2015-10-29 | 10.888 | 171,901,495 | -1,610,483 | 11.61% | 1,871,664,813 |
| 2015-10-30 | 2015-10-28 | 11.047 | 173,511,978 | +731,454 | 11.72% | 1,916,794,818 |
| 2015-10-29 | 2015-10-27 | 11.316 | 172,780,524 | +298,480 | 11.67% | 1,955,216,867 |
| 2015-10-28 | 2015-10-26 | 11.218 | 172,482,044 | +307,569 | 11.65% | 1,934,958,439 |
| 2015-10-27 | 2015-10-23 | 11.500 | 172,174,475 | +857,370 | 11.63% | 1,979,953,708 |
| 2015-10-26 | 2015-10-22 | 11.304 | 171,317,105 | -313,790 | 11.57% | 1,936,560,697 |
| 2015-10-23 | 2015-10-20 | 11.414 | 171,630,895 | -1,284,156 | 11.59% | 1,959,004,919 |
| 2015-10-22 | 2015-10-19 | 11.585 | 172,915,051 | +3,891,679 | 11.68% | 2,003,277,862 |
| 2015-10-20 | 2015-10-16 | 11.439 | 169,023,372 | -1,406,928 | 11.42% | 1,933,378,069 |
| 2015-10-19 | 2015-10-15 | 11.536 | 170,430,300 | +1,949,494 | 11.51% | 1,966,151,218 |
| 2015-10-16 | 2015-10-14 | 11.377 | 168,480,806 | -407,693 | 11.38% | 1,916,866,182 |
| 2015-10-15 | 2015-10-13 | 11.720 | 168,888,499 | +238,156 | 11.41% | 1,979,356,404 |
| 2015-10-14 | 2015-10-12 | 11.720 | 168,650,343 | +1,369,830 | 11.39% | 1,976,565,239 |
| 2015-10-13 | 2015-10-09 | 11.598 | 167,280,513 | +324,301 | 11.30% | 1,940,046,344 |
| 2015-10-12 | 2015-10-08 | 11.328 | 166,956,212 | -143,047 | 11.28% | 1,891,350,353 |
| 2015-10-09 | 2015-10-07 | 11.610 | 167,099,259 | -472,596 | 11.29% | 1,939,988,484 |
| 2015-10-08 | 2015-10-06 | 10.399 | 167,571,855 | -1,819,561 | 11.32% | 1,742,522,596 |
| 2015-10-07 | 2015-10-05 | 10.019 | 169,391,416 | +362,114 | 11.44% | 1,697,202,707 |
| 2015-10-06 | 2015-10-02 | 9.726 | 169,029,302 | -47,565 | 11.42% | 1,643,945,979 |
| 2015-10-05 | 2015-09-30 | 9.469 | 169,076,867 | +844,470 | 11.42% | 1,600,971,379 |
| 2015-10-02 | 2015-09-29 | 9.542 | 168,232,397 | +300,808 | 11.36% | 1,605,323,824 |
| 2015-09-30 | 2015-09-25 | 9.909 | 167,931,589 | +3,647,041 | 11.34% | 1,664,086,249 |
| 2015-09-29 | 2015-09-24 | 9.873 | 164,284,548 | -136,288 | 11.10% | 1,621,917,155 |
| 2015-09-25 | 2015-09-23 | 10.142 | 164,420,836 | +105,601 | 11.11% | 1,667,515,188 |
| 2015-09-24 | 2015-09-22 | 10.656 | 164,315,235 | -234,109 | 11.10% | 1,750,872,021 |
| 2015-09-23 | 2015-09-21 | 10.374 | 164,549,344 | +73,595 | 11.11% | 1,707,066,434 |
| 2015-09-22 | 2015-09-18 | 10.582 | 164,475,749 | -182,197 | 11.11% | 1,740,509,491 |
| 2015-09-21 | 2015-09-17 | 10.509 | 164,657,946 | +764,690 | 11.12% | 1,730,351,258 |
| 2015-09-18 | 2015-09-16 | 10.130 | 163,893,256 | -76,174 | 11.07% | 1,660,159,579 |
| 2015-09-17 | 2015-09-15 | 9.983 | 163,969,430 | -317,311 | 11.08% | 1,636,859,718 |
| 2015-09-16 | 2015-09-14 | 10.081 | 164,286,741 | +581,930 | 11.10% | 1,656,106,042 |
| 2015-09-15 | 2015-09-11 | 9.885 | 163,704,811 | -869,727 | 11.06% | 1,618,196,357 |
| 2015-09-14 | 2015-09-10 | 10.411 | 164,574,538 | -24,967 | 11.12% | 1,713,367,877 |
| 2015-09-11 | 2015-09-09 | 10.558 | 164,599,505 | -496,492 | 11.12% | 1,737,791,770 |
| 2015-09-10 | 2015-09-08 | 9.958 | 165,095,997 | +1,004,028 | 11.15% | 1,644,066,438 |
| 2015-09-09 | 2015-09-07 | 9.701 | 164,091,969 | +68,662 | 11.08% | 1,591,911,533 |
| 2015-09-08 | 2015-09-04 | 9.444 | 164,023,307 | +1,095,599 | 11.08% | 1,549,106,512 |
| 2015-09-07 | 2015-09-02 | 9.567 | 162,927,708 | +2,190,912 | 11.01% | 1,558,691,319 |
| 2015-09-04 | 2015-09-01 | 10.154 | 160,736,796 | +1,511,586 | 10.86% | 1,632,118,979 |
| 2015-09-02 | 2015-08-31 | 10.203 | 159,225,210 | +3,180,738 | 10.76% | 1,624,562,023 |
| 2015-09-01 | 2015-08-28 | 10.325 | 156,044,472 | -496,935 | 10.54% | 1,611,199,247 |
| 2015-08-31 | 2015-08-27 | 9.836 | 156,541,407 | -1,588,118 | 10.57% | 1,539,726,900 |
| 2015-08-28 | 2015-08-26 | 9.432 | 158,129,525 | +3,025,822 | 10.68% | 1,491,508,593 |
| 2015-08-27 | 2015-08-25 | 9.493 | 155,103,703 | +549,986 | 10.48% | 1,472,455,923 |
| 2015-08-26 | 2015-08-24 | 9.824 | 154,553,717 | +1,669,467 | 10.44% | 1,518,285,397 |
| 2015-08-25 | 2015-08-21 | 10.827 | 152,884,250 | +1,710,576 | 10.33% | 1,655,253,189 |
| 2015-08-24 | 2015-08-20 | 11.133 | 151,173,674 | +101,923 | 10.21% | 1,682,968,455 |
| 2015-08-21 | 2015-08-19 | 11.683 | 151,071,751 | -4,112,937 | 10.20% | 1,765,001,383 |
| 2015-08-20 | 2015-08-18 | 11.940 | 155,184,688 | -31,061 | 10.48% | 1,852,921,841 |
| 2015-08-19 | 2015-08-17 | 12.062 | 155,215,749 | -223,154 | 10.48% | 1,872,281,368 |
| 2015-08-18 | 2015-08-14 | 12.062 | 155,438,903 | +8,991 | 10.50% | 1,874,973,151 |
| 2015-08-17 | 2015-08-13 | 12.283 | 155,429,912 | -513,335 | 10.50% | 1,909,091,436 |
| 2015-08-14 | 2015-08-12 | 12.185 | 155,943,247 | +536,825 | 10.53% | 1,900,134,427 |
| 2015-08-13 | 2015-08-11 | 12.454 | 155,406,422 | -71,717 | 10.50% | 1,935,419,690 |
| 2015-08-12 | 2015-08-10 | 11.903 | 155,478,139 | +204,353 | 10.50% | 1,850,719,451 |
| 2015-08-11 | 2015-08-07 | 11.585 | 155,273,786 | +176,707 | 10.49% | 1,798,897,992 |
| 2015-08-10 | 2015-08-06 | 11.414 | 155,097,079 | +861,553 | 10.48% | 1,770,286,991 |
| 2015-08-07 | 2015-08-05 | 11.475 | 154,235,526 | +1,312,766 | 10.42% | 1,769,887,544 |
| 2015-08-06 | 2015-08-04 | 11.463 | 152,922,760 | -185,008 | 10.33% | 1,752,952,443 |
| 2015-08-05 | 2015-08-03 | 11.512 | 153,107,768 | -2,326,357 | 10.34% | 1,762,565,497 |
| 2015-08-04 | 2015-07-31 | 11.634 | 155,434,125 | -328,600 | 10.50% | 1,808,361,720 |
| 2015-08-03 | 2015-07-30 | 11.781 | 155,762,725 | +611,424 | 10.52% | 1,835,051,424 |
| 2015-07-31 | 2015-07-29 | 11.879 | 155,151,301 | -467,560 | 10.48% | 1,843,032,812 |
| 2015-07-30 | 2015-07-28 | 11.695 | 155,618,861 | +392,990 | 10.51% | 1,820,029,973 |
| 2015-07-29 | 2015-07-27 | 12.050 | 155,225,871 | -1,154,731 | 10.49% | 1,870,504,475 |
| 2015-07-28 | 2015-07-24 | 12.821 | 156,380,602 | -384,301 | 10.56% | 2,004,945,532 |
| 2015-07-27 | 2015-07-23 | 12.625 | 156,764,903 | -26,158 | 10.59% | 1,979,187,552 |
| 2015-07-24 | 2015-07-22 | 12.625 | 156,791,061 | -570,554 | 10.59% | 1,979,517,802 |
| 2015-07-23 | 2015-07-21 | 12.576 | 157,361,615 | -1,220,398 | 10.63% | 1,979,020,688 |
| 2015-07-22 | 2015-07-20 | 12.699 | 158,582,013 | -667,100 | 10.71% | 2,013,769,206 |
| 2015-07-21 | 2015-07-17 | 12.870 | 159,249,113 | -810,682 | 10.76% | 2,049,515,360 |
| 2015-07-20 | 2015-07-16 | 12.845 | 160,059,795 | +680,803 | 10.81% | 2,056,032,479 |
| 2015-07-17 | 2015-07-15 | 12.429 | 159,378,992 | +1,028,091 | 10.77% | 1,980,994,178 |
| 2015-07-16 | 2015-07-14 | 12.723 | 158,350,901 | -252,134 | 10.70% | 2,014,708,847 |
| 2015-07-15 | 2015-07-13 | 12.992 | 158,603,035 | -572,346 | 10.71% | 2,060,603,466 |
| 2015-07-14 | 2015-07-10 | 13.261 | 159,175,381 | +124,271 | 10.75% | 2,110,880,246 |
| 2015-07-13 | 2015-07-09 | 12.894 | 159,051,110 | -2,158,547 | 10.74% | 2,050,858,659 |
| 2015-07-10 | 2015-07-08 | 12.258 | 161,209,657 | -1,227,764 | 10.89% | 1,976,137,643 |
| 2015-07-09 | 2015-07-07 | 13.335 | 162,437,421 | +77,812 | 10.97% | 2,166,062,577 |
| 2015-07-08 | 2015-07-06 | 13.946 | 162,359,609 | -723,154 | 10.97% | 2,264,338,045 |
| 2015-07-07 | 2015-07-03 | 14.754 | 163,082,763 | -4,318,687 | 11.02% | 2,406,100,615 |
| 2015-07-06 | 2015-07-02 | 14.925 | 167,401,450 | -85,833 | 11.31% | 2,498,489,114 |
| 2015-07-03 | 2015-06-30 | 15.121 | 167,487,283 | -919,890 | 11.31% | 2,532,554,055 |
| 2015-07-02 | 2015-06-29 | 15.317 | 168,407,173 | -2,106,103 | 11.38% | 2,579,427,525 |
| 2015-06-30 | 2015-06-26 | 15.586 | 170,513,276 | -211,162 | 11.52% | 2,657,578,134 |
| 2015-06-29 | 2015-06-25 | 16.442 | 170,724,438 | +1,611,521 | 11.53% | 2,807,070,861 |
| 2015-06-26 | 2015-06-24 | 16.907 | 169,112,917 | +1,124,760 | 11.42% | 2,859,191,468 |
| 2015-06-25 | 2015-06-23 | 16.418 | 167,988,157 | +1,589,838 | 11.35% | 2,757,970,375 |
| 2015-06-24 | 2015-06-22 | 16.197 | 166,398,319 | -235,415 | 11.24% | 2,695,226,917 |
| 2015-06-23 | 2015-06-19 | 15.537 | 166,633,734 | -642,814 | 11.26% | 2,588,958,344 |
| 2015-06-22 | 2015-06-18 | 15.733 | 167,276,548 | -92,032 | 11.30% | 2,631,688,252 |
| 2015-06-19 | 2015-06-17 | 15.586 | 167,368,580 | -213,488 | 11.31% | 2,608,565,673 |
| 2015-06-18 | 2015-06-16 | 15.708 | 167,582,068 | +3,928,136 | 11.32% | 2,632,394,560 |
| 2015-06-17 | 2015-06-15 | 16.369 | 163,653,932 | +2,890,805 | 11.05% | 2,678,804,212 |
| 2015-06-16 | 2015-06-12 | 16.883 | 160,763,127 | -673,724 | 10.86% | 2,714,088,138 |
| 2015-06-15 | 2015-06-11 | 18.076 | 161,436,851 | +4,631,864 | 10.90% | 2,918,119,401 |
| 2015-06-12 | 2015-06-10 | 17.616 | 156,804,987 | +8,044,084 | 10.59% | 2,762,231,409 |
| 2015-06-11 | 2015-06-09 | 17.692 | 148,760,903 | -434,351 | 10.50% | 2,631,939,288 |
| 2015-06-10 | 2015-06-08 | 18.280 | 149,195,254 | -4,706,884 | 10.53% | 2,727,357,173 |
| 2015-06-09 | 2015-06-05 | 17.897 | 153,902,138 | -12,516 | 10.86% | 2,754,378,753 |
| 2015-06-08 | 2015-06-04 | 18.255 | 153,914,654 | +53,194 | 10.86% | 2,809,694,807 |
| 2015-06-05 | 2015-06-03 | 18.536 | 153,861,460 | -262,838 | 10.86% | 2,851,995,411 |
| 2015-06-04 | 2015-06-02 | 18.613 | 154,124,298 | -390,033 | 10.88% | 2,868,688,929 |
| 2015-06-03 | 2015-06-01 | 18.894 | 154,514,331 | -377,204 | 10.91% | 2,919,403,812 |
| 2015-06-02 | 2015-05-29 | 18.408 | 154,891,535 | -217,308 | 10.93% | 2,851,288,397 |
| 2015-06-01 | 2015-05-28 | 18.459 | 155,108,843 | +112,645 | 10.95% | 2,863,220,023 |
| 2015-05-29 | 2015-05-27 | 19.226 | 154,996,198 | +107,951 | 10.94% | 2,980,024,622 |
| 2015-05-28 | 2015-05-26 | 19.533 | 154,888,247 | +255,016 | 10.93% | 3,025,469,573 |
| 2015-05-27 | 2015-05-22 | 19.124 | 154,633,231 | +242,499 | 10.91% | 2,957,231,985 |
| 2015-05-26 | 2015-05-21 | 18.664 | 154,390,732 | -81,354 | 10.90% | 2,881,542,657 |
| 2015-05-22 | 2015-05-20 | 19.022 | 154,472,086 | +785,385 | 10.90% | 2,938,352,626 |
| 2015-05-21 | 2015-05-19 | 18.792 | 153,686,701 | -1,024,756 | 10.85% | 2,888,049,243 |
| 2015-05-20 | 2015-05-18 | 18.817 | 154,711,457 | +1,821,093 | 10.92% | 2,911,261,768 |
| 2015-05-19 | 2015-05-15 | 18.817 | 152,890,364 | +73,062 | 10.79% | 2,876,993,598 |
| 2015-05-18 | 2015-05-14 | 18.971 | 152,817,302 | -125,161 | 10.79% | 2,899,061,308 |
| 2015-05-15 | 2015-05-13 | 19.073 | 152,942,463 | +556,732 | 10.80% | 2,917,076,871 |
| 2015-05-14 | 2015-05-12 | 19.175 | 152,385,731 | +358,274 | 10.76% | 2,922,042,529 |
| 2015-05-13 | 2015-05-11 | 19.405 | 152,027,457 | +568,796 | 10.73% | 2,950,154,587 |
| 2015-05-12 | 2015-05-08 | 19.047 | 151,458,661 | +508,910 | 10.69% | 2,884,903,910 |
| 2015-05-11 | 2015-05-07 | 18.741 | 150,949,751 | +573,394 | 10.65% | 2,828,898,349 |
| 2015-05-08 | 2015-05-06 | 19.226 | 150,376,357 | +856,004 | 10.61% | 2,891,201,540 |
| 2015-05-07 | 2015-05-05 | 19.968 | 149,520,353 | +1,648,748 | 10.55% | 2,985,604,758 |
| 2015-05-06 | 2015-05-04 | 19.891 | 147,871,605 | +2,588,428 | 10.44% | 2,941,340,821 |
| 2015-05-05 | 2015-04-30 | 20.454 | 145,283,177 | +667,376 | 10.25% | 2,971,572,166 |
| 2015-05-04 | 2015-04-29 | 20.812 | 144,615,801 | +172,424 | 10.21% | 3,009,685,520 |
| 2015-04-30 | 2015-04-28 | 21.093 | 144,443,377 | -884,311 | 10.20% | 3,046,720,035 |
| 2015-04-29 | 2015-04-27 | 21.911 | 145,327,688 | -2,179,366 | 10.26% | 3,184,271,963 |
| 2015-04-28 | 2015-04-24 | 21.144 | 147,507,054 | +2,035,431 | 10.41% | 3,118,884,309 |
| 2015-04-27 | 2015-04-23 | 21.246 | 145,471,623 | +1,700,093 | 10.27% | 3,090,724,356 |
| 2015-04-24 | 2015-04-22 | 21.374 | 143,771,530 | +1,076,653 | 10.15% | 3,072,982,864 |
| 2015-04-23 | 2015-04-21 | 20.991 | 142,694,877 | -1,382,115 | 10.07% | 2,995,246,057 |
| 2015-04-22 | 2015-04-20 | 20.786 | 144,076,992 | +3,302,606 | 10.17% | 2,994,788,419 |
| 2015-04-21 | 2015-04-17 | 22.908 | 140,774,386 | +5,557,333 | 9.94% | 3,224,873,014 |
| 2015-04-20 | 2015-04-16 | 21.911 | 135,217,053 | -786,015 | 9.54% | 2,962,738,049 |
| 2015-04-17 | 2015-04-15 | 20.786 | 136,003,068 | +871,120 | 9.60% | 2,826,963,607 |
| 2015-04-16 | 2015-04-14 | 21.246 | 135,131,948 | +549,144 | 9.54% | 2,871,045,186 |
| 2015-04-15 | 2015-04-13 | 21.706 | 134,582,804 | +2,138,688 | 9.50% | 2,921,313,928 |
| 2015-04-14 | 2015-04-10 | 20.607 | 132,444,116 | +1,851,398 | 9.35% | 2,729,283,674 |
| 2015-04-13 | 2015-04-09 | 20.607 | 130,592,718 | -8,090,529 | 9.22% | 2,691,131,807 |
| 2015-04-10 | 2015-04-08 | 20.939 | 138,683,247 | +2,403,016 | 9.79% | 2,903,948,229 |
| 2015-04-09 | 2015-04-02 | 17.411 | 136,280,231 | -1,189,506 | 9.62% | 2,372,798,939 |
| 2015-04-08 | 2015-04-01 | 16.746 | 137,469,737 | +1,945,639 | 9.70% | 2,302,127,477 |
| 2015-04-02 | 2015-03-31 | 16.491 | 135,524,098 | -629,685 | 9.57% | 2,234,895,426 |
| 2015-04-01 | 2015-03-30 | 16.388 | 136,153,783 | -6,258 | 9.61% | 2,231,355,197 |
| 2015-03-31 | 2015-03-27 | 15.570 | 136,160,041 | +523,799 | 9.61% | 2,120,058,929 |
| 2015-03-30 | 2015-03-26 | 15.749 | 135,636,242 | +204,814 | 9.57% | 2,136,177,947 |
| 2015-03-27 | 2015-03-25 | 15.136 | 135,431,428 | +5,812,409 | 9.56% | 2,049,850,230 |
| 2015-03-26 | 2015-03-24 | 15.238 | 129,619,019 | -519,193 | 9.15% | 1,975,131,233 |
| 2015-03-25 | 2015-03-23 | 15.136 | 130,138,212 | -240,142 | 9.19% | 1,969,733,671 |
| 2015-03-24 | 2015-03-20 | 15.264 | 130,378,354 | -42,553 | 9.20% | 1,990,035,352 |
| 2015-03-23 | 2015-03-19 | 15.494 | 130,420,907 | -52,560 | 9.21% | 2,020,695,186 |
| 2015-03-20 | 2015-03-18 | 14.752 | 130,473,467 | -238,466 | 9.21% | 1,924,770,627 |
| 2015-03-19 | 2015-03-17 | 14.343 | 130,711,933 | -89,177 | 9.23% | 1,874,817,786 |
| 2015-03-18 | 2015-03-16 | 14.727 | 130,801,110 | -36,058 | 9.23% | 1,926,259,881 |
| 2015-03-17 | 2015-03-13 | 14.906 | 130,837,168 | -273,790 | 9.23% | 1,950,206,755 |
| 2015-03-16 | 2015-03-12 | 14.931 | 131,110,958 | +74,797 | 9.25% | 1,957,639,883 |
| 2015-03-13 | 2015-03-11 | 14.803 | 131,036,161 | +1,417,596 | 9.25% | 1,939,772,023 |
| 2015-03-12 | 2015-03-10 | 15.110 | 129,618,565 | +2,976,474 | 9.15% | 1,958,554,480 |
| 2015-03-11 | 2015-03-09 | 15.161 | 126,642,091 | +407,233 | 8.94% | 1,920,055,280 |
| 2015-03-10 | 2015-03-06 | 15.212 | 126,234,858 | -501,983 | 8.91% | 1,920,336,020 |
| 2015-03-09 | 2015-03-05 | 15.085 | 126,736,841 | +127,258 | 8.95% | 1,911,770,941 |
| 2015-03-06 | 2015-03-04 | 15.212 | 126,609,583 | -803,456 | 8.94% | 1,926,036,489 |
| 2015-03-05 | 2015-03-03 | 15.187 | 127,413,039 | -435,018 | 8.99% | 1,935,001,411 |
| 2015-03-04 | 2015-03-02 | 15.289 | 127,848,057 | -91,385 | 9.02% | 1,954,682,760 |
| 2015-03-03 | 2015-02-27 | 15.059 | 127,939,442 | -3,364,663 | 9.03% | 1,926,640,625 |
| 2015-03-02 | 2015-02-26 | 15.340 | 131,304,105 | -917,032 | 9.27% | 2,014,236,774 |
| 2015-02-27 | 2015-02-25 | 15.110 | 132,221,137 | +856,633 | 9.33% | 1,997,879,703 |
| 2015-02-26 | 2015-02-24 | 15.136 | 131,364,504 | -3,705,079 | 9.27% | 1,988,294,466 |
| 2015-02-25 | 2015-02-23 | 15.596 | 135,069,583 | +725,867 | 9.53% | 2,106,533,454 |
| 2015-02-24 | 2015-02-18 | 15.800 | 134,343,716 | +220,595 | 9.48% | 2,122,691,098 |
| 2015-02-23 | 2015-02-16 | 15.698 | 134,123,121 | -776,087 | 9.47% | 2,105,489,056 |
| 2015-02-17 | 2015-02-13 | 16.082 | 134,899,208 | -76,969 | 9.52% | 2,169,406,874 |
| 2015-02-16 | 2015-02-12 | 15.954 | 134,976,177 | -760,997 | 9.53% | 2,153,389,938 |
| 2015-02-13 | 2015-02-11 | 15.928 | 135,737,174 | -187,780 | 9.58% | 2,162,060,370 |
| 2015-02-12 | 2015-02-10 | 15.954 | 135,924,954 | +280,260 | 9.59% | 2,168,526,586 |
| 2015-02-11 | 2015-02-09 | 15.724 | 135,644,694 | +274,572 | 9.57% | 2,132,843,023 |
| 2015-02-10 | 2015-02-06 | 15.698 | 135,370,122 | -382,928 | 9.55% | 2,125,064,704 |
| 2015-02-09 | 2015-02-05 | 15.621 | 135,753,050 | -169,812 | 9.58% | 2,120,663,554 |
| 2015-02-06 | 2015-02-04 | 16.619 | 135,922,862 | +57,419 | 9.59% | 2,258,847,094 |
| 2015-02-05 | 2015-02-03 | 16.798 | 135,865,443 | -1,647,194 | 9.59% | 2,282,208,641 |
| 2015-02-04 | 2015-02-02 | 16.133 | 137,512,637 | -2,222,817 | 9.71% | 2,218,466,812 |
| 2015-02-03 | 2015-01-30 | 16.312 | 139,735,454 | +97,055 | 9.86% | 2,279,335,505 |
| 2015-02-02 | 2015-01-29 | 16.567 | 139,638,399 | +21,848 | 9.86% | 2,313,453,812 |
| 2015-01-30 | 2015-01-28 | 16.849 | 139,616,551 | +18,327 | 9.85% | 2,352,357,294 |
| 2015-01-29 | 2015-01-27 | 16.951 | 139,598,224 | +425,912 | 9.85% | 2,366,324,979 |
| 2015-01-28 | 2015-01-26 | 17.232 | 139,172,312 | +225,290 | 9.82% | 2,398,245,869 |
| 2015-01-27 | 2015-01-23 | 17.513 | 138,947,022 | -1,162,994 | 9.81% | 2,433,440,777 |
| 2015-01-26 | 2015-01-22 | 17.692 | 140,110,016 | -4,419,565 | 9.89% | 2,478,884,225 |
| 2015-01-23 | 2015-01-21 | 17.130 | 144,529,581 | +257,819 | 10.20% | 2,475,782,637 |
| 2015-01-22 | 2015-01-20 | 17.181 | 144,271,762 | -237,274 | 10.18% | 2,478,743,427 |
| 2015-01-21 | 2015-01-19 | 17.053 | 144,509,036 | -534,602 | 10.20% | 2,464,346,685 |
| 2015-01-20 | 2015-01-16 | 17.181 | 145,043,638 | +872,877 | 10.24% | 2,492,005,083 |
| 2015-01-19 | 2015-01-15 | 17.616 | 144,170,761 | +96,622 | 10.18% | 2,539,670,529 |
| 2015-01-16 | 2015-01-14 | 17.258 | 144,074,139 | +579,939 | 10.17% | 2,486,398,713 |
| 2015-01-15 | 2015-01-13 | 17.590 | 143,494,200 | +1,608,523 | 10.13% | 2,524,083,699 |
| 2015-01-14 | 2015-01-12 | 17.539 | 141,885,677 | +434,202 | 10.01% | 2,488,534,345 |
| 2015-01-13 | 2015-01-09 | 17.283 | 141,451,475 | +175,558 | 9.98% | 2,444,753,874 |
| 2015-01-12 | 2015-01-08 | 17.232 | 141,275,917 | +1,195,922 | 9.97% | 2,434,495,623 |
| 2015-01-09 | 2015-01-07 | 17.079 | 140,079,995 | -569,482 | 9.89% | 2,392,398,639 |
| 2015-01-08 | 2015-01-06 | 16.977 | 140,649,477 | -1,019,755 | 9.93% | 2,387,740,729 |
| 2015-01-07 | 2015-01-05 | 17.871 | 141,669,232 | -1,378,949 | 10.00% | 2,531,824,988 |
| 2015-01-06 | 2015-01-02 | 17.641 | 143,048,181 | +453,095 | 10.10% | 2,523,552,807 |
| 2015-01-05 | 2014-12-31 | 17.207 | 142,595,086 | +5,281,419 | 10.06% | 2,453,582,075 |
| 2015-01-02 | 2014-12-29 | 17.974 | 137,313,667 | +1,693,911 | 9.69% | 2,468,027,854 |
| 2014-12-30 | 2014-12-24 | 17.846 | 135,619,756 | +4,762,382 | 9.57% | 2,420,245,091 |
| 2014-12-29 | 2014-12-22 | 17.334 | 130,857,374 | +406,939 | 9.24% | 2,268,343,708 |
| 2014-12-23 | 2014-12-19 | 16.746 | 130,450,435 | -288,687 | 9.21% | 2,184,579,220 |
| 2014-12-22 | 2014-12-18 | 16.925 | 130,739,122 | +1,597,759 | 9.23% | 2,212,812,011 |
| 2014-12-19 | 2014-12-17 | 16.133 | 129,141,363 | +6,891,799 | 9.12% | 2,083,414,544 |
| 2014-12-18 | 2014-12-16 | 15.596 | 122,249,564 | -801,202 | 8.63% | 1,906,593,554 |
| 2014-12-17 | 2014-12-15 | 15.800 | 123,050,766 | +611,090 | 8.69% | 1,944,257,412 |
| 2014-12-16 | 2014-12-12 | 15.443 | 122,439,676 | +1,419,758 | 8.64% | 1,890,775,982 |
| 2014-12-15 | 2014-12-11 | 15.775 | 121,019,918 | -2,816,799 | 8.54% | 1,909,074,976 |
| 2014-12-12 | 2014-12-10 | 16.977 | 123,836,717 | +9,521,896 | 8.74% | 2,102,318,325 |
| 2014-12-11 | 2014-12-09 | 16.695 | 114,314,821 | +13,625,149 | 8.07% | 1,908,519,882 |
| 2014-12-10 | 2014-12-08 | 17.565 | 100,689,672 | +3,402,243 | 7.11% | 1,768,571,531 |
| 2014-12-09 | 2014-12-05 | 17.590 | 97,287,429 | +6,679,019 | 6.87% | 1,711,299,925 |
| 2014-12-08 | 2014-12-04 | 17.718 | 90,608,410 | -1,222,041 | 6.40% | 1,605,397,974 |
| 2014-12-05 | 2014-12-03 | 16.465 | 91,830,451 | -3,163,733 | 6.48% | 1,512,006,127 |
| 2014-12-04 | 2014-12-02 | 16.516 | 94,994,184 | -1,639,657 | 6.71% | 1,568,955,049 |
| 2014-12-03 | 2014-12-01 | 16.542 | 96,633,841 | -1,338,440 | 6.82% | 1,598,506,805 |
| 2014-12-02 | 2014-11-28 | 17.462 | 97,972,281 | -2,117,163 | 6.92% | 1,710,822,250 |
| 2014-12-01 | 2014-11-27 | 18.664 | 100,089,444 | +480,023 | 7.06% | 1,868,065,515 |
| 2014-11-28 | 2014-11-26 | 18.894 | 99,609,421 | -2,212,319 | 7.03% | 1,882,026,874 |
| 2014-11-27 | 2014-11-25 | 19.380 | 101,821,740 | -1,205,644 | 7.19% | 1,973,288,962 |
| 2014-11-26 | 2014-11-24 | 19.329 | 103,027,384 | -333,051 | 7.27% | 1,991,385,932 |
| 2014-11-25 | 2014-11-21 | 19.226 | 103,360,435 | -462,373 | 7.30% | 1,987,252,882 |
| 2014-11-24 | 2014-11-20 | 18.715 | 103,822,808 | -147,064 | 7.33% | 1,943,053,767 |
| 2014-11-21 | 2014-11-19 | 18.357 | 103,969,872 | -373,284 | 7.34% | 1,908,591,213 |
| 2014-11-20 | 2014-11-18 | 18.562 | 104,343,156 | +7,964,606 | 7.36% | 1,936,785,637 |
| 2014-11-19 | 2014-11-17 | 19.405 | 96,378,550 | -324,324 | 6.80% | 1,870,264,931 |
| 2014-11-18 | 2014-11-14 | 19.814 | 96,702,874 | -261,012 | 6.83% | 1,916,117,117 |
| 2014-11-17 | 2014-11-13 | 20.428 | 96,963,886 | -2,105,443 | 6.84% | 1,980,786,914 |
| 2014-11-14 | 2014-11-12 | 20.198 | 99,069,329 | -1,171,037 | 6.99% | 2,001,000,879 |
| 2014-11-13 | 2014-11-11 | 19.252 | 100,240,366 | +38,364 | 7.08% | 1,929,827,925 |
| 2014-11-12 | 2014-11-10 | 19.891 | 100,202,002 | -2,351,775 | 7.07% | 1,993,136,132 |
| 2014-11-11 | 2014-11-07 | 18.920 | 102,553,777 | +794,393 | 7.24% | 1,940,279,728 |
| 2014-11-10 | 2014-11-06 | 19.457 | 101,759,384 | +1,432,024 | 7.18% | 1,979,885,580 |
| 2014-11-07 | 2014-11-05 | 19.201 | 100,327,360 | +1,490,819 | 7.08% | 1,926,372,581 |
| 2014-11-06 | 2014-11-04 | 19.738 | 98,836,541 | -1,349,818 | 6.98% | 1,950,813,736 |
| 2014-11-05 | 2014-11-03 | 20.198 | 100,186,359 | -1,255,554 | 7.07% | 2,023,562,635 |
| 2014-11-04 | 2014-10-31 | 20.684 | 101,441,913 | -2,207,604 | 7.16% | 2,098,200,174 |
| 2014-11-03 | 2014-10-30 | 21.246 | 103,649,517 | +793,370 | 7.32% | 2,202,162,044 |
| 2014-10-31 | 2014-10-29 | 23.215 | 102,856,147 | +190,753 | 7.26% | 2,387,795,155 |
| 2014-10-30 | 2014-10-28 | 22.473 | 102,665,394 | -771,620 | 7.25% | 2,307,246,096 |
| 2014-10-29 | 2014-10-27 | 22.601 | 103,437,014 | +1,331,558 | 7.30% | 2,337,809,970 |
| 2014-10-28 | 2014-10-24 | 23.317 | 102,105,456 | -883,700 | 7.21% | 2,380,810,088 |
| 2014-10-27 | 2014-10-23 | 23.113 | 102,989,156 | +511,387 | 7.27% | 2,380,350,422 |
| 2014-10-24 | 2014-10-22 | 24.212 | 102,477,769 | +427,586 | 7.23% | 2,481,193,345 |
| 2014-10-23 | 2014-10-21 | 23.547 | 102,050,183 | +192,349 | 7.20% | 2,403,003,396 |
| 2014-10-22 | 2014-10-20 | 23.624 | 101,857,834 | -458,135 | 7.19% | 2,406,286,721 |
| 2014-10-21 | 2014-10-17 | 23.701 | 102,315,969 | -1,225,195 | 7.22% | 2,424,957,449 |
| 2014-10-20 | 2014-10-16 | 22.985 | 103,541,164 | -2,442,984 | 7.31% | 2,379,872,558 |
| 2014-10-17 | 2014-10-15 | 24.110 | 105,984,148 | -585,604 | 7.48% | 2,555,251,031 |
| 2014-10-16 | 2014-10-14 | 24.365 | 106,569,752 | -408,629 | 7.52% | 2,596,616,559 |
| 2014-10-15 | 2014-10-13 | 24.647 | 106,978,381 | -1,698,279 | 7.55% | 2,636,659,337 |
| 2014-10-14 | 2014-10-10 | 24.570 | 108,676,660 | +114,326 | 7.67% | 2,670,180,604 |
| 2014-10-13 | 2014-10-09 | 25.631 | 108,562,334 | -2,424,877 | 7.66% | 2,782,559,884 |
| 2014-10-10 | 2014-10-08 | 25.823 | 110,987,211 | +140,024 | 7.83% | 2,865,994,011 |
| 2014-10-09 | 2014-10-07 | 26.718 | 110,847,187 | +3,038,283 | 7.82% | 2,961,569,531 |
| 2014-10-08 | 2014-10-06 | 26.334 | 107,808,904 | +888,494 | 7.61% | 2,839,048,569 |
| 2014-10-07 | 2014-10-03 | 25.695 | 106,920,410 | -722,101 | 7.55% | 2,747,309,853 |
| 2014-10-06 | 2014-09-30 | 26.206 | 107,642,511 | -1,281,410 | 7.60% | 2,820,906,243 |
| 2014-10-03 | 2014-09-29 | 26.142 | 108,923,921 | -43,624 | 7.69% | 2,847,525,027 |
| 2014-09-30 | 2014-09-26 | 25.823 | 108,967,545 | -26,626 | 7.69% | 2,813,840,699 |
| 2014-09-29 | 2014-09-25 | 26.398 | 108,994,171 | -61,642 | 7.69% | 2,877,228,142 |
| 2014-09-26 | 2014-09-24 | 26.845 | 109,055,813 | -458,402 | 7.70% | 2,927,649,526 |
| 2014-09-25 | 2014-09-23 | 26.206 | 109,514,215 | -1,323,837 | 7.73% | 2,869,956,581 |
| 2014-09-24 | 2014-09-22 | 26.142 | 110,838,052 | +1,221,884 | 7.82% | 2,897,564,870 |
| 2014-09-23 | 2014-09-19 | 26.718 | 109,616,168 | +286,282 | 7.74% | 2,928,679,672 |
| 2014-09-22 | 2014-09-18 | 27.037 | 109,329,886 | -35,984 | 7.72% | 2,955,971,469 |
| 2014-09-19 | 2014-09-17 | 27.421 | 109,365,870 | -931,599 | 7.72% | 2,998,886,848 |
| 2014-09-18 | 2014-09-16 | 26.654 | 110,297,469 | +361,603 | 7.79% | 2,939,832,434 |
| 2014-09-17 | 2014-09-15 | 26.909 | 109,935,866 | +511,169 | 7.76% | 2,958,301,767 |
| 2014-09-16 | 2014-09-12 | 27.421 | 109,424,697 | -187,741 | 7.72% | 3,000,499,924 |
| 2014-09-15 | 2014-09-11 | 27.932 | 109,612,438 | -443,249 | 7.74% | 3,061,697,289 |
| 2014-09-12 | 2014-09-10 | 28.252 | 110,055,687 | +98,689 | 7.77% | 3,109,250,649 |
| 2014-09-11 | 2014-09-08 | 29.338 | 109,956,998 | -132,983 | 7.76% | 3,225,941,854 |
| 2014-09-10 | 2014-09-05 | 29.083 | 110,089,981 | -634,577 | 7.77% | 3,201,696,555 |
| 2014-09-08 | 2014-09-04 | 29.274 | 110,724,558 | -231,486 | 7.82% | 3,241,383,437 |
| 2014-09-05 | 2014-09-03 | 29.722 | 110,956,044 | +419,749 | 7.83% | 3,297,804,393 |
| 2014-09-04 | 2014-09-02 | 29.083 | 110,536,295 | -32,532 | 7.80% | 3,214,676,501 |
| 2014-09-03 | 2014-09-01 | 29.083 | 110,568,827 | -28,519 | 7.80% | 3,215,622,614 |
| 2014-09-02 | 2014-08-29 | 29.338 | 110,597,346 | -2,534,252 | 7.81% | 3,244,728,520 |
| 2014-09-01 | 2014-08-28 | 27.932 | 113,131,598 | -1,444,045 | 7.99% | 3,159,994,552 |
| 2014-08-29 | 2014-08-27 | 27.868 | 114,575,643 | +2,907,981 | 8.09% | 3,193,006,243 |
| 2014-08-28 | 2014-08-26 | 25.695 | 111,667,662 | -714,983 | 7.88% | 2,869,290,046 |
| 2014-08-27 | 2014-08-25 | 25.887 | 112,382,645 | +571,080 | 7.93% | 2,909,211,179 |
| 2014-08-26 | 2014-08-22 | 25.490 | 111,811,565 | +108,733 | 7.89% | 2,850,118,067 |
| 2014-08-25 | 2014-08-21 | 25.158 | 111,702,832 | +1,067,905 | 7.88% | 2,810,219,538 |
| 2014-08-22 | 2014-08-20 | 25.311 | 110,634,927 | -827,627 | 7.81% | 2,800,324,853 |
| 2014-08-21 | 2014-08-19 | 25.286 | 111,462,554 | +559,948 | 7.87% | 2,818,423,480 |
| 2014-08-20 | 2014-08-18 | 24.877 | 110,902,606 | -516,759 | 7.83% | 2,758,897,453 |
| 2014-08-19 | 2014-08-15 | 25.184 | 111,419,365 | -242,593 | 7.86% | 2,805,936,743 |
| 2014-08-18 | 2014-08-14 | 25.158 | 111,661,958 | -374,514 | 7.88% | 2,809,191,230 |
| 2014-08-15 | 2014-08-13 | 25.516 | 112,036,472 | -769,740 | 7.91% | 2,858,715,473 |
| 2014-08-14 | 2014-08-12 | 25.235 | 112,806,212 | +100,129 | 7.96% | 2,846,630,742 |
| 2014-08-13 | 2014-08-11 | 25.056 | 112,706,083 | +866,539 | 7.96% | 2,823,933,067 |
| 2014-08-12 | 2014-08-08 | 24.417 | 111,839,544 | -189,482 | 7.89% | 2,730,736,063 |
| 2014-08-11 | 2014-08-07 | 24.263 | 112,029,026 | -139,709 | 7.91% | 2,718,177,036 |
| 2014-08-08 | 2014-08-06 | 24.417 | 112,168,735 | +9,329 | 7.92% | 2,738,773,772 |
| 2014-08-07 | 2014-08-05 | 24.596 | 112,159,406 | -29,668 | 7.92% | 2,758,619,102 |
| 2014-08-06 | 2014-08-04 | 24.800 | 112,189,074 | -82,919 | 7.92% | 2,782,295,570 |
| 2014-08-05 | 2014-08-01 | 24.800 | 112,271,993 | -865,645 | 7.92% | 2,784,351,966 |
| 2014-08-04 | 2014-07-31 | 24.979 | 113,137,638 | +488,424 | 7.99% | 2,826,068,198 |
| 2014-08-01 | 2014-07-30 | 24.902 | 112,649,214 | -1,256,655 | 7.95% | 2,805,227,510 |
| 2014-07-31 | 2014-07-29 | 24.877 | 113,905,869 | +77,114 | 8.04% | 2,833,608,904 |
| 2014-07-30 | 2014-07-28 | 25.260 | 113,828,755 | -168,203 | 8.03% | 2,875,344,574 |
| 2014-07-29 | 2014-07-25 | 25.490 | 113,996,958 | +867,571 | 8.05% | 2,905,824,541 |
| 2014-07-28 | 2014-07-24 | 25.311 | 113,129,387 | +907,417 | 7.99% | 2,863,463,127 |
| 2014-07-25 | 2014-07-23 | 26.014 | 112,221,970 | -43,806 | 7.92% | 2,919,397,775 |
| 2014-07-24 | 2014-07-22 | 25.184 | 112,265,776 | +382,523 | 7.92% | 2,827,252,389 |
| 2014-07-23 | 2014-07-21 | 24.774 | 111,883,253 | +30,011 | 7.90% | 2,771,850,664 |
| 2014-07-22 | 2014-07-18 | 25.388 | 111,853,242 | +51,215 | 7.89% | 2,839,741,390 |
| 2014-07-21 | 2014-07-17 | 25.759 | 111,802,027 | +338,741 | 7.89% | 2,879,888,668 |
| 2014-07-18 | 2014-07-16 | 26.078 | 111,463,286 | +367,292 | 7.87% | 2,906,785,469 |
| 2014-07-17 | 2014-07-15 | 25.516 | 111,095,994 | +23,467 | 7.84% | 2,834,718,297 |
| 2014-07-16 | 2014-07-14 | 25.695 | 111,072,527 | +156,843 | 7.84% | 2,853,998,108 |
| 2014-07-15 | 2014-07-11 | 25.542 | 110,915,684 | +51,057 | 7.83% | 2,832,953,307 |
| 2014-07-14 | 2014-07-10 | 25.490 | 110,864,627 | -512,064 | 7.83% | 2,825,980,267 |
| 2014-07-11 | 2014-07-09 | 25.005 | 111,376,691 | +441,593 | 7.86% | 2,784,929,030 |
| 2014-07-10 | 2014-07-08 | 24.979 | 110,935,098 | +560,174 | 7.83% | 2,771,050,890 |
| 2014-07-09 | 2014-07-07 | 24.493 | 110,374,924 | -106,493 | 7.79% | 2,703,440,983 |
| 2014-07-08 | 2014-07-04 | 24.851 | 110,481,417 | -2,293,575 | 7.80% | 2,745,594,949 |
| 2014-07-07 | 2014-07-03 | 24.417 | 112,774,992 | +664,770 | 7.96% | 2,753,576,478 |
| 2014-07-04 | 2014-07-02 | 24.263 | 112,110,222 | +1,079,570 | 7.91% | 2,720,147,107 |
| 2014-07-03 | 2014-06-30 | 23.829 | 111,030,652 | +923,529 | 7.84% | 2,645,694,954 |
| 2014-07-02 | 2014-06-27 | 23.675 | 110,107,123 | -195,564 | 7.77% | 2,606,797,935 |
| 2014-06-30 | 2014-06-26 | 23.982 | 110,302,687 | -646,144 | 7.79% | 2,645,269,332 |
| 2014-06-27 | 2014-06-25 | 23.624 | 110,948,831 | +71,537 | 7.83% | 2,621,052,189 |
| 2014-06-26 | 2014-06-24 | 23.598 | 110,877,294 | -1,038,541 | 7.83% | 2,616,527,393 |
| 2014-06-25 | 2014-06-23 | 23.650 | 111,915,835 | -265,967 | 7.90% | 2,646,758,025 |
| 2014-06-24 | 2014-06-20 | 24.544 | 112,181,802 | +301,842 | 7.92% | 2,753,433,624 |
| 2014-06-23 | 2014-06-19 | 24.417 | 111,879,960 | +2,238,817 | 7.90% | 2,731,722,883 |
| 2014-06-20 | 2014-06-18 | 24.672 | 109,641,143 | +200,257 | 7.74% | 2,705,090,719 |
| 2014-06-19 | 2014-06-17 | 24.570 | 109,440,886 | -82,919 | 7.72% | 2,688,957,602 |
| 2014-06-18 | 2014-06-16 | 24.749 | 109,523,805 | -60,789 | 7.73% | 2,710,596,338 |
| 2014-06-17 | 2014-06-13 | 24.647 | 109,584,594 | +778,161 | 7.73% | 2,700,893,772 |
| 2014-06-16 | 2014-06-12 | 24.391 | 108,806,433 | +25,670 | 7.68% | 2,653,896,088 |
| 2014-06-13 | 2014-06-11 | 25.997 | 108,780,763 | +182,888 | 7.68% | 2,827,931,350 |
| 2014-06-12 | 2014-06-10 | 25.891 | 108,597,875 | +3,275,479 | 7.67% | 2,811,758,573 |
| 2014-06-11 | 2014-06-09 | 25.576 | 105,322,396 | -33,362 | 7.64% | 2,693,729,863 |
| 2014-06-10 | 2014-06-06 | 25.813 | 105,355,758 | -4,381,500 | 7.65% | 2,719,507,332 |
| 2014-06-09 | 2014-06-05 | 25.103 | 109,737,258 | -67,237 | 7.96% | 2,754,723,070 |
| 2014-06-06 | 2014-06-04 | 25.997 | 109,804,495 | +633,042 | 7.97% | 2,854,544,914 |
| 2014-06-05 | 2014-06-03 | 26.023 | 109,171,453 | +1,499,429 | 7.92% | 2,840,957,621 |
| 2014-06-04 | 2014-05-30 | 25.129 | 107,672,024 | -202,753 | 7.81% | 2,705,709,954 |
| 2014-06-03 | 2014-05-29 | 25.655 | 107,874,777 | +1,526,302 | 7.83% | 2,767,516,373 |
| 2014-05-30 | 2014-05-28 | 25.918 | 106,348,475 | +530,239 | 7.72% | 2,756,313,751 |
| 2014-05-29 | 2014-05-27 | 25.129 | 105,818,236 | +878,578 | 7.68% | 2,659,125,777 |
| 2014-05-28 | 2014-05-26 | 25.366 | 104,939,658 | +677,173 | 7.62% | 2,661,873,594 |
| 2014-05-27 | 2014-05-23 | 25.392 | 104,262,485 | +741,085 | 7.57% | 2,647,437,208 |
| 2014-05-26 | 2014-05-22 | 25.050 | 103,521,400 | +100,435 | 7.51% | 2,593,244,751 |
| 2014-05-23 | 2014-05-21 | 24.761 | 103,420,965 | +213,043 | 7.51% | 2,560,825,341 |
| 2014-05-22 | 2014-05-20 | 24.367 | 103,207,922 | +37,519 | 7.49% | 2,514,856,671 |
| 2014-05-21 | 2014-05-19 | 23.920 | 103,170,403 | -301,304 | 7.49% | 2,467,839,945 |
| 2014-05-20 | 2014-05-16 | 24.104 | 103,471,707 | -1,157 | 7.51% | 2,494,085,972 |
| 2014-05-19 | 2014-05-15 | 23.999 | 103,472,864 | +138,478 | 7.51% | 2,483,234,411 |
| 2014-05-16 | 2014-05-14 | 24.814 | 103,334,386 | +1,248,298 | 7.50% | 2,564,113,988 |
| 2014-05-15 | 2014-05-13 | 23.894 | 102,086,088 | -575,460 | 7.41% | 2,439,219,679 |
| 2014-05-14 | 2014-05-12 | 23.000 | 102,661,548 | -194,548 | 7.45% | 2,361,219,340 |
| 2014-05-13 | 2014-05-09 | 23.289 | 102,856,096 | +105,743 | 7.46% | 2,395,434,104 |
| 2014-05-12 | 2014-05-08 | 23.342 | 102,750,353 | +2,194,739 | 7.46% | 2,398,373,178 |
| 2014-05-09 | 2014-05-07 | 23.578 | 100,555,614 | +1,172,892 | 7.30% | 2,370,932,749 |
| 2014-05-08 | 2014-05-05 | 24.157 | 99,382,722 | -146,938 | 7.21% | 2,400,749,622 |
| 2014-05-07 | 2014-05-02 | 24.525 | 99,529,660 | +86,404 | 7.22% | 2,440,926,118 |
| 2014-05-05 | 2014-04-30 | 24.288 | 99,443,256 | -2,244,107 | 7.22% | 2,415,281,624 |
| 2014-05-02 | 2014-04-29 | 24.577 | 101,687,363 | +2,048,258 | 7.38% | 2,499,188,802 |
| 2014-04-30 | 2014-04-28 | 24.998 | 99,639,105 | -22,826 | 7.23% | 2,490,753,820 |
| 2014-04-29 | 2014-04-25 | 25.944 | 99,661,931 | -1,911,370 | 7.23% | 2,585,633,229 |
| 2014-04-28 | 2014-04-24 | 25.077 | 101,573,301 | -200,869 | 7.37% | 2,547,114,168 |
| 2014-04-25 | 2014-04-23 | 24.682 | 101,774,170 | -2,978,206 | 7.39% | 2,512,023,117 |
| 2014-04-24 | 2014-04-22 | 25.050 | 104,752,376 | +7,609 | 7.60% | 2,624,081,100 |
| 2014-04-23 | 2014-04-17 | 24.209 | 104,744,767 | -120,217 | 7.60% | 2,535,785,040 |
| 2014-04-22 | 2014-04-16 | 24.998 | 104,864,984 | +519,205 | 7.61% | 2,621,389,057 |
| 2014-04-17 | 2014-04-15 | 25.471 | 104,345,779 | +337,990 | 7.57% | 2,657,780,636 |
| 2014-04-16 | 2014-04-14 | 26.351 | 104,007,789 | +69,147 | 7.55% | 2,740,758,160 |
| 2014-04-15 | 2014-04-11 | 26.614 | 103,938,642 | +3,040,703 | 7.54% | 2,766,257,092 |
| 2014-04-14 | 2014-04-10 | 26.680 | 100,897,939 | +203,769 | 7.32% | 2,691,961,272 |
| 2014-04-11 | 2014-04-09 | 25.208 | 100,694,170 | +199,575 | 7.31% | 2,538,302,654 |
| 2014-04-10 | 2014-04-08 | 24.866 | 100,494,595 | -74,565 | 7.29% | 2,498,931,266 |
| 2014-04-09 | 2014-04-07 | 25.182 | 100,569,160 | -196,071 | 7.30% | 2,532,507,860 |
| 2014-04-08 | 2014-04-04 | 25.497 | 100,765,231 | +331,040 | 7.31% | 2,569,229,555 |
| 2014-04-07 | 2014-04-03 | 25.523 | 100,434,191 | -43,598 | 7.29% | 2,563,428,956 |
| 2014-04-04 | 2014-04-02 | 25.392 | 100,477,789 | +471,206 | 7.29% | 2,551,336,055 |
| 2014-04-03 | 2014-04-01 | 24.367 | 100,006,583 | -555,434 | 7.26% | 2,436,849,977 |
| 2014-04-02 | 2014-03-31 | 23.920 | 100,562,017 | +307,239 | 7.30% | 2,405,447,253 |
| 2014-04-01 | 2014-03-28 | 24.235 | 100,254,778 | +1,827,318 | 7.28% | 2,429,721,356 |
| 2014-03-31 | 2014-03-27 | 24.183 | 98,427,460 | +138,478 | 7.14% | 2,380,260,971 |
| 2014-03-28 | 2014-03-26 | 24.709 | 98,288,982 | -106,521 | 7.13% | 2,428,584,175 |
| 2014-03-27 | 2014-03-25 | 23.999 | 98,395,503 | -286,374 | 7.14% | 2,361,383,357 |
| 2014-03-26 | 2014-03-24 | 24.314 | 98,681,877 | +647,346 | 7.16% | 2,399,383,149 |
| 2014-03-25 | 2014-03-21 | 24.656 | 98,034,531 | -336,065 | 7.11% | 2,417,143,221 |
| 2014-03-24 | 2014-03-20 | 23.973 | 98,370,596 | +561,521 | 7.14% | 2,358,199,871 |
| 2014-03-21 | 2014-03-19 | 24.761 | 97,809,075 | -1,520,215 | 7.10% | 2,421,868,311 |
| 2014-03-20 | 2014-03-18 | 23.999 | 99,329,290 | -353,043 | 7.21% | 2,383,793,213 |
| 2014-03-19 | 2014-03-17 | 23.973 | 99,682,333 | +594,162 | 7.23% | 2,389,645,629 |
| 2014-03-18 | 2014-03-14 | 24.288 | 99,088,171 | -157,500 | 7.19% | 2,406,657,306 |
| 2014-03-17 | 2014-03-13 | 24.130 | 99,245,671 | +363,923 | 7.20% | 2,394,830,187 |
| 2014-03-14 | 2014-03-12 | 24.998 | 98,881,748 | +719,781 | 7.18% | 2,471,821,596 |
| 2014-03-13 | 2014-03-11 | 24.051 | 98,161,967 | +171,068 | 7.12% | 2,360,939,274 |
| 2014-03-12 | 2014-03-10 | 23.946 | 97,990,899 | +37,373 | 7.11% | 2,346,521,778 |
| 2014-03-11 | 2014-03-07 | 24.709 | 97,953,526 | +197,611 | 7.11% | 2,420,295,524 |
| 2014-03-10 | 2014-03-06 | 26.233 | 97,755,915 | -832,312 | 7.09% | 2,564,448,941 |
| 2014-03-07 | 2014-03-05 | 26.746 | 98,588,227 | +1,446,620 | 7.15% | 2,636,816,724 |
| 2014-03-06 | 2014-03-04 | 27.206 | 97,141,607 | -810,601 | 7.05% | 2,642,810,987 |
| 2014-03-05 | 2014-03-03 | 27.469 | 97,952,208 | +1,140,333 | 7.11% | 2,690,611,480 |
| 2014-03-04 | 2014-02-28 | 27.666 | 96,811,875 | +995,216 | 7.03% | 2,678,373,911 |
| 2014-03-03 | 2014-02-27 | 27.929 | 95,816,659 | +1,168,506 | 6.95% | 2,676,026,639 |
| 2014-02-28 | 2014-02-26 | 28.257 | 94,648,153 | +1,057,262 | 6.87% | 2,674,490,613 |
| 2014-02-27 | 2014-02-25 | 27.666 | 93,590,891 | -461,086 | 6.79% | 2,589,262,947 |
| 2014-02-26 | 2014-02-24 | 27.469 | 94,051,977 | +50,978 | 6.83% | 2,583,477,536 |
| 2014-02-25 | 2014-02-21 | 28.060 | 94,000,999 | -314,376 | 6.82% | 2,637,672,206 |
| 2014-02-24 | 2014-02-20 | 27.797 | 94,315,375 | -359,891 | 6.84% | 2,621,702,101 |
| 2014-02-21 | 2014-02-19 | 28.257 | 94,675,266 | -1,229,563 | 6.87% | 2,675,256,750 |
| 2014-02-20 | 2014-02-18 | 28.783 | 95,904,829 | -1,522 | 6.96% | 2,760,419,360 |
| 2014-02-19 | 2014-02-17 | 28.849 | 95,906,351 | +123,334 | 6.96% | 2,766,765,595 |
| 2014-02-18 | 2014-02-14 | 28.849 | 95,783,017 | -757,969 | 6.95% | 2,763,207,580 |
| 2014-02-17 | 2014-02-13 | 27.797 | 96,540,986 | -61,182 | 7.01% | 2,683,567,826 |
| 2014-02-14 | 2014-02-12 | 28.323 | 96,602,168 | +634,072 | 7.01% | 2,736,053,733 |
| 2014-02-13 | 2014-02-11 | 27.403 | 95,968,096 | +129,835 | 6.96% | 2,629,804,186 |
| 2014-02-12 | 2014-02-10 | 27.206 | 95,838,261 | +757,161 | 6.95% | 2,607,352,472 |
| 2014-02-11 | 2014-02-07 | 27.271 | 95,081,100 | +2,125,866 | 6.90% | 2,593,001,530 |
| 2014-02-10 | 2014-02-06 | 26.943 | 92,955,234 | +328,695 | 6.75% | 2,504,483,553 |
| 2014-02-07 | 2014-02-05 | 26.351 | 92,626,539 | +226,382 | 6.72% | 2,440,845,489 |
| 2014-02-06 | 2014-02-04 | 26.351 | 92,400,157 | +700,581 | 6.71% | 2,434,879,990 |
| 2014-02-05 | 2014-01-30 | 27.337 | 91,699,576 | +1,013,579 | 6.65% | 2,506,808,376 |
| 2014-02-04 | 2014-01-28 | 28.717 | 90,685,997 | -261,625 | 6.58% | 2,604,246,852 |
| 2014-01-29 | 2014-01-27 | 30.163 | 90,947,622 | -47,382 | 6.60% | 2,743,244,471 |
| 2014-01-28 | 2014-01-24 | 30.886 | 90,995,004 | +1,113,482 | 6.60% | 2,810,450,142 |
| 2014-01-27 | 2014-01-23 | 31.674 | 89,881,522 | -1,240,766 | 6.52% | 2,846,937,513 |
| 2014-01-24 | 2014-01-22 | 31.543 | 91,122,288 | -268,244 | 6.61% | 2,874,261,861 |
| 2014-01-23 | 2014-01-21 | 31.214 | 91,390,532 | -2,442,624 | 6.63% | 2,852,694,692 |
| 2014-01-22 | 2014-01-20 | 30.623 | 93,833,156 | -1,534,679 | 6.81% | 2,873,443,878 |
| 2014-01-21 | 2014-01-17 | 31.083 | 95,367,835 | -590,869 | 6.92% | 2,964,309,482 |
| 2014-01-20 | 2014-01-16 | 28.783 | 95,958,704 | +5,251,896 | 6.96% | 2,761,970,039 |
| 2014-01-17 | 2014-01-15 | 28.520 | 90,706,808 | -15,803,117 | 6.58% | 2,586,962,258 |
| 2014-01-16 | 2014-01-14 | 28.454 | 106,509,925 | -664,147 | 7.73% | 3,030,668,633 |
| 2014-01-15 | 2014-01-13 | 28.651 | 107,174,072 | +29,698,061 | 7.78% | 3,070,695,128 |
| 2014-01-14 | 2014-01-10 | 29.506 | 77,476,011 | -21,829,847 | 6.63% | 2,285,988,662 |
| 2014-01-13 | 2014-01-09 | 29.900 | 99,305,858 | +421,196 | 8.50% | 2,969,249,853 |
| 2014-01-10 | 2014-01-08 | 30.229 | 98,884,662 | +24,614,822 | 8.47% | 2,989,146,798 |
| 2014-01-09 | 2014-01-07 | 30.097 | 74,269,840 | +353,043 | 6.36% | 2,235,313,522 |
| 2014-01-08 | 2014-01-06 | 30.294 | 73,916,797 | -2,202,369 | 6.33% | 2,239,260,111 |
| 2014-01-07 | 2014-01-03 | 30.689 | 76,119,166 | +622,182 | 6.52% | 2,335,992,159 |
| 2014-01-06 | 2014-01-02 | 30.951 | 75,496,984 | -319,564 | 6.46% | 2,336,743,205 |
| 2014-01-03 | 2013-12-31 | 31.609 | 75,816,548 | +389,217 | 6.49% | 2,396,456,565 |
| 2014-01-02 | 2013-12-27 | 31.411 | 75,427,331 | +38,391 | 6.46% | 2,369,283,969 |
| 2013-12-30 | 2013-12-24 | 31.346 | 75,388,940 | -22,065 | 6.46% | 2,363,123,913 |
| 2013-12-27 | 2013-12-20 | 30.229 | 75,411,005 | -2,126,833 | 6.46% | 2,279,570,558 |
| 2013-12-23 | 2013-12-19 | 30.689 | 77,537,838 | +2,296,480 | 6.64% | 2,379,529,245 |
| 2013-12-20 | 2013-12-18 | 30.426 | 75,241,358 | -77,788 | 6.44% | 2,289,275,684 |
| 2013-12-19 | 2013-12-17 | 30.426 | 75,319,146 | -1,778,530 | 6.45% | 2,291,642,443 |
| 2013-12-18 | 2013-12-16 | 30.689 | 77,097,676 | -46,581 | 6.60% | 2,366,021,281 |
| 2013-12-17 | 2013-12-13 | 31.017 | 77,144,257 | -2,367,373 | 6.61% | 2,392,798,226 |
| 2013-12-16 | 2013-12-12 | 30.820 | 79,511,630 | +402,737 | 6.81% | 2,450,552,314 |
| 2013-12-13 | 2013-12-11 | 30.820 | 79,108,893 | +95,740 | 6.77% | 2,438,139,940 |
| 2013-12-12 | 2013-12-10 | 31.937 | 79,013,153 | +14,313 | 6.77% | 2,523,458,348 |
| 2013-12-11 | 2013-12-09 | 31.214 | 78,998,840 | +2,042,741 | 6.76% | 2,465,896,265 |
| 2013-12-10 | 2013-12-06 | 31.346 | 76,956,099 | -141,111 | 6.59% | 2,412,247,709 |
| 2013-12-09 | 2013-12-05 | 31.674 | 77,097,210 | -71,902 | 6.60% | 2,442,002,922 |
| 2013-12-06 | 2013-12-04 | 31.083 | 77,169,112 | +133,913 | 6.61% | 2,398,640,280 |
| 2013-12-05 | 2013-12-03 | 30.754 | 77,035,199 | +314,171 | 6.60% | 2,369,166,269 |
| 2013-12-04 | 2013-12-02 | 30.294 | 76,721,028 | -740,325 | 6.57% | 2,324,212,420 |
| 2013-12-03 | 2013-11-29 | 30.754 | 77,461,353 | -505,415 | 6.63% | 2,382,272,352 |
| 2013-12-02 | 2013-11-28 | 30.886 | 77,966,768 | -4,082,621 | 6.68% | 2,408,063,131 |
| 2013-11-29 | 2013-11-27 | 30.426 | 82,049,389 | -273,209 | 7.03% | 2,496,415,217 |
| 2013-11-28 | 2013-11-26 | 30.163 | 82,322,598 | +252,124 | 7.05% | 2,483,088,692 |
| 2013-11-27 | 2013-11-25 | 30.951 | 82,070,474 | +54,022 | 7.03% | 2,540,202,433 |
| 2013-11-26 | 2013-11-22 | 31.280 | 82,016,452 | +81,413 | 7.02% | 2,565,478,678 |
| 2013-11-25 | 2013-11-21 | 31.149 | 81,935,039 | -113,851 | 7.02% | 2,552,163,453 |
| 2013-11-22 | 2013-11-20 | 31.937 | 82,048,890 | +2,627,279 | 7.03% | 2,620,411,268 |
| 2013-11-21 | 2013-11-19 | 31.411 | 79,421,611 | +606,397 | 6.80% | 2,494,750,209 |
| 2013-11-20 | 2013-11-18 | 32.726 | 78,815,214 | +298,708 | 6.75% | 2,579,288,256 |
| 2013-11-19 | 2013-11-15 | 31.017 | 78,516,506 | -1,129,890 | 6.72% | 2,435,361,537 |
| 2013-11-18 | 2013-11-14 | 29.506 | 79,646,396 | -2,064,516 | 6.82% | 2,350,027,523 |
| 2013-11-15 | 2013-11-13 | 29.374 | 81,710,912 | -578,153 | 7.00% | 2,400,203,473 |
| 2013-11-14 | 2013-11-12 | 29.834 | 82,289,065 | -1,016,619 | 7.05% | 2,455,039,361 |
| 2013-11-13 | 2013-11-11 | 29.637 | 83,305,684 | -1,235,650 | 7.13% | 2,468,946,364 |
| 2013-11-12 | 2013-11-08 | 28.717 | 84,541,334 | -264,174 | 7.24% | 2,427,789,408 |
| 2013-11-11 | 2013-11-07 | 29.177 | 84,805,508 | -759,347 | 7.26% | 2,474,386,337 |
| 2013-11-08 | 2013-11-06 | 28.980 | 85,564,855 | -388,042 | 7.33% | 2,479,673,422 |
| 2013-11-07 | 2013-11-05 | 28.849 | 85,952,897 | -666,521 | 7.36% | 2,479,622,212 |
| 2013-11-06 | 2013-11-04 | 29.374 | 86,619,418 | -944,999 | 7.42% | 2,544,387,559 |
| 2013-11-05 | 2013-11-01 | 29.637 | 87,564,417 | -757,825 | 7.50% | 2,595,163,242 |
| 2013-11-04 | 2013-10-31 | 28.520 | 88,322,242 | -301,677 | 7.56% | 2,518,954,328 |
| 2013-11-01 | 2013-10-30 | 28.520 | 88,623,919 | -1,731,738 | 7.59% | 2,527,558,169 |
| 2013-10-31 | 2013-10-29 | 28.126 | 90,355,657 | -1,654,253 | 7.74% | 2,541,321,414 |
| 2013-10-30 | 2013-10-28 | 28.060 | 92,009,910 | -1,874,664 | 7.88% | 2,581,802,160 |
| 2013-10-29 | 2013-10-25 | 26.549 | 93,884,574 | -279,597 | 8.04% | 2,492,505,263 |
| 2013-10-28 | 2013-10-24 | 27.009 | 94,164,171 | +491,759 | 8.06% | 2,543,243,763 |
| 2013-10-25 | 2013-10-23 | 27.009 | 93,672,412 | -32,727 | 8.02% | 2,529,962,034 |
| 2013-10-24 | 2013-10-22 | 27.600 | 93,705,139 | -1,029,404 | 8.02% | 2,586,265,929 |
| 2013-10-23 | 2013-10-21 | 27.403 | 94,734,543 | -829,727 | 8.11% | 2,596,001,256 |
| 2013-10-22 | 2013-10-18 | 27.666 | 95,564,270 | -761 | 8.18% | 2,643,857,973 |
| 2013-10-21 | 2013-10-17 | 26.943 | 95,565,031 | -24,348 | 8.18% | 2,574,799,052 |
| 2013-10-18 | 2013-10-16 | 26.746 | 95,589,379 | +193,261 | 8.19% | 2,556,610,265 |
| 2013-10-17 | 2013-10-15 | 27.337 | 95,396,118 | -151,413 | 8.17% | 2,607,861,432 |
| 2013-10-16 | 2013-10-11 | 27.074 | 95,547,531 | +783,999 | 8.18% | 2,586,885,247 |
| 2013-10-15 | 2013-10-10 | 26.746 | 94,763,532 | +648,259 | 8.11% | 2,534,522,362 |
| 2013-10-11 | 2013-10-09 | 26.943 | 94,115,273 | -1,295,378 | 8.06% | 2,535,738,368 |
| 2013-10-10 | 2013-10-08 | 26.811 | 95,410,651 | +3,056,408 | 8.17% | 2,558,099,902 |
| 2013-10-09 | 2013-10-07 | 26.351 | 92,354,243 | -838,477 | 7.91% | 2,433,670,089 |
| 2013-10-08 | 2013-10-04 | 26.351 | 93,192,720 | -3,043 | 7.98% | 2,455,765,190 |
| 2013-10-07 | 2013-10-03 | 26.746 | 93,195,763 | -60,870 | 7.98% | 2,492,591,194 |
| 2013-10-04 | 2013-10-02 | 25.997 | 93,256,633 | -579,554 | 7.99% | 2,424,356,557 |
| 2013-10-03 | 2013-09-30 | 25.550 | 93,836,187 | -1,116,955 | 8.04% | 2,397,491,561 |
| 2013-10-02 | 2013-09-27 | 25.655 | 94,953,142 | -812,607 | 8.13% | 2,436,013,148 |
| 2013-09-30 | 2013-09-26 | 25.471 | 95,765,749 | -47,174 | 8.20% | 2,439,239,572 |
| 2013-09-27 | 2013-09-25 | 25.760 | 95,812,923 | -1,053,042 | 8.20% | 2,468,144,802 |
| 2013-09-26 | 2013-09-24 | 25.839 | 96,865,965 | -1,054,329 | 8.29% | 2,502,909,792 |
| 2013-09-25 | 2013-09-23 | 25.576 | 97,920,294 | -1,148,547 | 8.38% | 2,504,413,402 |
| 2013-09-24 | 2013-09-19 | 25.760 | 99,068,841 | -321,087 | 8.48% | 2,552,017,382 |
| 2013-09-23 | 2013-09-18 | 25.707 | 99,389,928 | -233,311 | 8.51% | 2,555,063,518 |
| 2013-09-19 | 2013-09-17 | 26.286 | 99,623,239 | -444,724 | 8.53% | 2,618,672,140 |
| 2013-09-18 | 2013-09-16 | 27.271 | 100,067,963 | +1,282,996 | 8.57% | 2,729,000,624 |
| 2013-09-17 | 2013-09-13 | 26.417 | 98,784,967 | -210,289 | 8.46% | 2,609,620,715 |
| 2013-09-16 | 2013-09-12 | 25.997 | 98,995,256 | +123,002 | 8.48% | 2,573,541,316 |
| 2013-09-13 | 2013-09-11 | 26.259 | 98,872,254 | -197,567 | 8.47% | 2,596,333,000 |
| 2013-09-12 | 2013-09-10 | 26.680 | 99,069,821 | -684,782 | 8.48% | 2,643,187,007 |
| 2013-09-11 | 2013-09-09 | 26.614 | 99,754,603 | -889,835 | 8.54% | 2,654,901,707 |
| 2013-09-10 | 2013-09-06 | 25.550 | 100,644,438 | -213,569 | 8.62% | 2,571,440,704 |
| 2013-09-09 | 2013-09-05 | 25.997 | 100,858,007 | +1,005,279 | 8.64% | 2,621,966,532 |
| 2013-09-06 | 2013-09-04 | 26.049 | 99,852,728 | +575,752 | 8.55% | 2,601,082,092 |
| 2013-09-05 | 2013-09-03 | 26.207 | 99,276,976 | +812,379 | 8.50% | 2,601,741,645 |
| 2013-09-04 | 2013-09-02 | 25.576 | 98,464,597 | -1,150,205 | 8.43% | 2,518,334,518 |
| 2013-09-03 | 2013-08-30 | 26.259 | 99,614,802 | +421,369 | 8.53% | 2,615,831,917 |
| 2013-09-02 | 2013-08-29 | 25.891 | 99,193,433 | -360,613 | 8.49% | 2,568,263,749 |
| 2013-08-30 | 2013-08-28 | 25.103 | 99,554,046 | +892,871 | 8.52% | 2,499,094,949 |
| 2013-08-29 | 2013-08-27 | 25.734 | 98,661,175 | -24,348 | 8.45% | 2,538,922,506 |
| 2013-08-28 | 2013-08-26 | 26.075 | 98,685,523 | -359,890 | 8.45% | 2,573,271,378 |
| 2013-08-27 | 2013-08-23 | 25.576 | 99,045,413 | +87,393 | 8.48% | 2,533,189,491 |
| 2013-08-26 | 2013-08-22 | 25.208 | 98,958,020 | -217,609 | 8.47% | 2,494,537,715 |
| 2013-08-23 | 2013-08-21 | 25.392 | 99,175,629 | +1,439,179 | 8.49% | 2,518,271,556 |
| 2013-08-22 | 2013-08-20 | 24.945 | 97,736,450 | +2,168,475 | 8.37% | 2,438,053,566 |
| 2013-08-21 | 2013-08-19 | 24.498 | 95,567,975 | -83,695 | 8.18% | 2,341,255,261 |
| 2013-08-20 | 2013-08-16 | 23.657 | 95,651,670 | +95,913 | 8.19% | 2,262,848,802 |
| 2013-08-19 | 2013-08-15 | 23.946 | 95,555,757 | -15,905 | 8.18% | 2,288,209,080 |
| 2013-08-16 | 2013-08-13 | 22.921 | 95,571,662 | +226,739 | 8.18% | 2,190,615,184 |
| 2013-08-15 | 2013-08-12 | 23.158 | 95,344,923 | +351,521 | 8.16% | 2,207,973,979 |
| 2013-08-13 | 2013-08-09 | 23.421 | 94,993,402 | -457,262 | 8.13% | 2,224,803,277 |
| 2013-08-12 | 2013-08-08 | 22.921 | 95,450,664 | -756,303 | 8.17% | 2,187,841,767 |
| 2013-08-09 | 2013-08-07 | 22.290 | 96,206,967 | -620,868 | 8.24% | 2,144,484,176 |
| 2013-08-08 | 2013-08-06 | 23.552 | 96,827,835 | -736,521 | 8.29% | 2,280,492,779 |
| 2013-08-07 | 2013-08-05 | 23.526 | 97,564,356 | +105,609 | 8.35% | 2,295,274,796 |
| 2013-08-06 | 2013-08-02 | 24.735 | 97,458,747 | -98,913 | 8.35% | 2,410,631,999 |
| 2013-08-05 | 2013-08-01 | 23.973 | 97,557,660 | -574,174 | 8.35% | 2,338,711,674 |
| 2013-08-02 | 2013-07-31 | 22.947 | 98,131,834 | -906,955 | 8.40% | 2,251,876,815 |
| 2013-08-01 | 2013-07-30 | 23.131 | 99,038,789 | +416,765 | 8.48% | 2,290,912,299 |
| 2013-07-31 | 2013-07-29 | 23.184 | 98,622,024 | +289,130 | 8.44% | 2,286,456,622 |
| 2013-07-30 | 2013-07-26 | 23.578 | 98,332,894 | +462,302 | 8.42% | 2,318,524,739 |
| 2013-07-29 | 2013-07-25 | 23.105 | 97,870,592 | +1,183,911 | 8.38% | 2,261,317,588 |
| 2013-07-26 | 2013-07-24 | 23.079 | 96,686,681 | +118,695 | 8.28% | 2,231,421,629 |
| 2013-07-25 | 2013-07-23 | 22.711 | 96,567,986 | +632,728 | 8.27% | 2,193,145,205 |
| 2013-07-24 | 2013-07-22 | 21.397 | 95,935,258 | -97,391 | 8.21% | 2,052,688,848 |
| 2013-07-23 | 2013-07-19 | 21.160 | 96,032,649 | +683,761 | 8.22% | 2,032,054,068 |
| 2013-07-22 | 2013-07-18 | 21.213 | 95,348,888 | +520,758 | 8.16% | 2,022,598,298 |
| 2013-07-19 | 2013-07-17 | 20.450 | 94,828,130 | +76,087 | 8.12% | 1,939,265,421 |
| 2013-07-18 | 2013-07-16 | 19.977 | 94,752,043 | -270,419 | 8.11% | 1,892,878,094 |
| 2013-07-17 | 2013-07-15 | 19.925 | 95,022,462 | -554,147 | 8.14% | 1,893,284,827 |
| 2013-07-16 | 2013-07-12 | 20.293 | 95,576,609 | -263,260 | 8.18% | 1,939,498,234 |
| 2013-07-15 | 2013-07-11 | 20.424 | 95,839,869 | -535,651 | 8.21% | 1,957,436,582 |
| 2013-07-12 | 2013-07-10 | 20.003 | 96,375,520 | -108,044 | 8.25% | 1,927,843,881 |
| 2013-07-11 | 2013-07-09 | 19.609 | 96,483,564 | +28,913 | 8.26% | 1,891,962,984 |
| 2013-07-10 | 2013-07-08 | 20.030 | 96,454,651 | -12,955 | 8.26% | 1,931,962,158 |
| 2013-07-09 | 2013-07-05 | 19.162 | 96,467,606 | +171,957 | 8.26% | 1,848,542,753 |
| 2013-07-08 | 2013-07-04 | 18.952 | 96,295,649 | +66,956 | 8.25% | 1,824,998,028 |
| 2013-07-05 | 2013-07-03 | 18.926 | 96,228,693 | -104,238 | 8.24% | 1,821,199,632 |
| 2013-07-04 | 2013-07-02 | 19.451 | 96,332,931 | +300,984 | 8.25% | 1,873,816,092 |
| 2013-07-03 | 2013-06-28 | 19.951 | 96,031,947 | +304,242 | 8.22% | 1,915,922,687 |
| 2013-07-02 | 2013-06-27 | 19.346 | 95,727,705 | +322,608 | 8.20% | 1,851,978,462 |
| 2013-06-28 | 2013-06-26 | 18.426 | 95,405,097 | +562,488 | 8.17% | 1,757,964,358 |
| 2013-06-27 | 2013-06-25 | 18.374 | 94,842,609 | +1,518,019 | 8.12% | 1,742,613,757 |
| 2013-06-26 | 2013-06-24 | 18.505 | 93,324,590 | -294,000 | 7.99% | 1,726,987,603 |
| 2013-06-25 | 2013-06-21 | 19.162 | 93,618,590 | +327,189 | 8.02% | 1,793,949,008 |
| 2013-06-24 | 2013-06-20 | 19.110 | 93,291,401 | -395,652 | 7.99% | 1,782,774,839 |
| 2013-06-21 | 2013-06-19 | 19.609 | 93,687,053 | +120,217 | 8.02% | 1,837,125,713 |
| 2013-06-20 | 2013-06-18 | 19.793 | 93,566,836 | +449,628 | 8.01% | 1,851,984,682 |
| 2013-06-19 | 2013-06-17 | 20.187 | 93,117,208 | -1,811,183 | 7.97% | 1,879,799,960 |
| 2013-06-18 | 2013-06-14 | 19.846 | 94,928,391 | +53,027 | 8.13% | 1,883,924,706 |
| 2013-06-17 | 2013-06-13 | 20.135 | 94,875,364 | +751,510 | 8.12% | 1,910,304,923 |
| 2013-06-14 | 2013-06-11 | 20.398 | 94,123,854 | +130,793 | 8.06% | 1,919,914,519 |
| 2013-06-13 | 2013-06-10 | 21.002 | 93,993,061 | +474,782 | 8.05% | 1,974,072,246 |
| 2013-06-11 | 2013-06-07 | 20.976 | 93,518,279 | +434,436 | 8.01% | 1,961,642,524 |
| 2013-06-10 | 2013-06-06 | 20.923 | 93,083,843 | +4,718,097 | 7.97% | 1,947,636,222 |
| 2013-06-07 | 2013-06-05 | 22.208 | 88,365,746 | +599,564 | 7.57% | 1,962,424,052 |
| 2013-06-06 | 2013-06-04 | 22.369 | 87,766,182 | +2,366,936 | 7.52% | 1,963,284,289 |
| 2013-06-05 | 2013-06-03 | 21.966 | 85,399,246 | +230,323 | 7.49% | 1,875,854,529 |
| 2013-06-04 | 2013-05-31 | 22.100 | 85,168,923 | -2,152,403 | 7.47% | 1,882,258,529 |
| 2013-06-03 | 2013-05-30 | 22.719 | 87,321,326 | -118,759 | 7.66% | 1,983,890,646 |
| 2013-05-31 | 2013-05-29 | 22.612 | 87,440,085 | -426,852 | 7.67% | 1,977,173,670 |
| 2013-05-30 | 2013-05-28 | 22.450 | 87,866,937 | -23,775 | 7.71% | 1,972,633,932 |
| 2013-05-29 | 2013-05-27 | 22.046 | 87,890,712 | +77,269 | 7.71% | 1,937,679,059 |
| 2013-05-28 | 2013-05-24 | 21.697 | 87,813,443 | -493,336 | 7.70% | 1,905,245,780 |
| 2013-05-27 | 2013-05-23 | 21.373 | 88,306,779 | +315,765 | 7.74% | 1,887,424,151 |
| 2013-05-24 | 2013-05-22 | 21.966 | 87,991,014 | +571,720 | 7.72% | 1,932,784,537 |
| 2013-05-23 | 2013-05-21 | 22.262 | 87,419,294 | +111,447 | 7.67% | 1,946,111,709 |
| 2013-05-22 | 2013-05-20 | 22.504 | 87,307,847 | +163,455 | 7.66% | 1,964,782,663 |
| 2013-05-21 | 2013-05-16 | 21.966 | 87,144,392 | +153,053 | 7.64% | 1,914,187,889 |
| 2013-05-20 | 2013-05-15 | 21.804 | 86,991,339 | +546,830 | 7.63% | 1,896,775,781 |
| 2013-05-16 | 2013-05-14 | 21.966 | 86,444,509 | +411,213 | 7.58% | 1,898,814,467 |
| 2013-05-15 | 2013-05-13 | 21.804 | 86,033,296 | +882,480 | 7.54% | 1,875,886,429 |
| 2013-05-14 | 2013-05-10 | 22.477 | 85,150,816 | +54,981 | 7.47% | 1,913,948,514 |
| 2013-05-13 | 2013-05-09 | 22.343 | 85,095,835 | -34,177 | 7.46% | 1,901,259,328 |
| 2013-05-10 | 2013-05-08 | 22.154 | 85,130,012 | +49,036 | 7.47% | 1,885,981,772 |
| 2013-05-09 | 2013-05-07 | 21.966 | 85,080,976 | +216,591 | 7.46% | 1,868,863,505 |
| 2013-05-08 | 2013-05-06 | 21.643 | 84,864,385 | -136,644 | 7.44% | 1,836,692,609 |
| 2013-05-07 | 2013-05-03 | 20.566 | 85,001,029 | -456,634 | 7.45% | 1,748,125,078 |
| 2013-05-06 | 2013-05-02 | 20.243 | 85,457,663 | +153,267 | 7.49% | 1,729,911,214 |
| 2013-05-03 | 2013-04-30 | 20.593 | 85,304,396 | +558,782 | 7.48% | 1,756,660,390 |
| 2013-05-02 | 2013-04-29 | 20.485 | 84,745,614 | +374,495 | 7.43% | 1,736,028,492 |
| 2013-04-30 | 2013-04-26 | 20.970 | 84,371,119 | -40,337 | 7.40% | 1,769,237,875 |
| 2013-04-29 | 2013-04-25 | 20.970 | 84,411,456 | +448,758 | 7.40% | 1,770,083,730 |
| 2013-04-26 | 2013-04-24 | 20.943 | 83,962,698 | -569,120 | 7.36% | 1,758,413,234 |
| 2013-04-25 | 2013-04-23 | 19.543 | 84,531,818 | -2,165,825 | 7.41% | 1,652,006,650 |
| 2013-04-24 | 2013-04-22 | 20.135 | 86,697,643 | +92,872 | 7.60% | 1,745,676,839 |
| 2013-04-23 | 2013-04-19 | 20.135 | 86,604,771 | +124,077 | 7.59% | 1,743,806,840 |
| 2013-04-22 | 2013-04-18 | 19.543 | 86,480,694 | -29,670 | 7.58% | 1,690,093,564 |
| 2013-04-19 | 2013-04-17 | 20.135 | 86,510,364 | +286,194 | 7.59% | 1,741,905,933 |
| 2013-04-18 | 2013-04-16 | 20.270 | 86,224,170 | +213,977 | 7.56% | 1,747,748,588 |
| 2013-04-17 | 2013-04-15 | 20.727 | 86,010,193 | -1,047 | 7.54% | 1,782,771,196 |
| 2013-04-16 | 2013-04-12 | 21.481 | 86,011,240 | -111,447 | 7.54% | 1,847,621,730 |
| 2013-04-15 | 2013-04-11 | 21.885 | 86,122,687 | -490,364 | 7.55% | 1,884,790,474 |
| 2013-04-12 | 2013-04-10 | 21.723 | 86,613,051 | -884,142 | 7.60% | 1,881,532,971 |
| 2013-04-11 | 2013-04-09 | 21.293 | 87,497,193 | -148,595 | 7.67% | 1,863,054,525 |
| 2013-04-10 | 2013-04-08 | 21.212 | 87,645,788 | +1,049,969 | 7.69% | 1,859,140,573 |
| 2013-04-09 | 2013-04-05 | 20.781 | 86,595,819 | +219,403 | 7.59% | 1,799,571,827 |
| 2013-04-08 | 2013-04-03 | 21.966 | 86,376,416 | -83,883 | 7.57% | 1,897,318,756 |
| 2013-04-05 | 2013-04-02 | 22.208 | 86,460,299 | +359,723 | 7.58% | 1,920,107,937 |
| 2013-04-03 | 2013-03-28 | 21.885 | 86,100,576 | +8,916 | 7.55% | 1,884,306,575 |
| 2013-04-02 | 2013-03-27 | 21.912 | 86,091,660 | +187,973 | 7.55% | 1,886,428,930 |
| 2013-03-28 | 2013-03-26 | 21.562 | 85,903,687 | +432,443 | 7.53% | 1,852,248,627 |
| 2013-03-27 | 2013-03-25 | 21.024 | 85,471,244 | +13,691 | 7.50% | 1,796,908,736 |
| 2013-03-26 | 2013-03-22 | 20.889 | 85,457,553 | -804,369 | 7.49% | 1,785,118,848 |
| 2013-03-25 | 2013-03-21 | 21.400 | 86,261,922 | -1,099,605 | 7.56% | 1,846,040,481 |
| 2013-03-22 | 2013-03-20 | 21.427 | 87,361,527 | -3,331,506 | 7.66% | 1,871,924,142 |
| 2013-03-21 | 2013-03-19 | 20.781 | 90,693,033 | -1,597,400 | 7.95% | 1,884,717,172 |
| 2013-03-20 | 2013-03-18 | 20.781 | 92,290,433 | +75,784 | 8.09% | 1,917,913,187 |
| 2013-03-19 | 2013-03-15 | 20.781 | 92,214,649 | +446,900 | 8.09% | 1,916,338,298 |
| 2013-03-18 | 2013-03-14 | 20.566 | 91,767,749 | -146,589 | 8.05% | 1,887,288,957 |
| 2013-03-15 | 2013-03-13 | 20.754 | 91,914,338 | -292,733 | 8.06% | 1,907,623,232 |
| 2013-03-14 | 2013-03-12 | 21.050 | 92,207,071 | +81,170 | 8.09% | 1,941,001,813 |
| 2013-03-13 | 2013-03-11 | 21.589 | 92,125,901 | +852,194 | 8.08% | 1,988,891,436 |
| 2013-03-12 | 2013-03-08 | 21.670 | 91,273,707 | +725,145 | 8.00% | 1,977,864,479 |
| 2013-03-11 | 2013-03-07 | 21.562 | 90,548,562 | +54,238 | 7.94% | 1,952,401,061 |
| 2013-03-08 | 2013-03-06 | 21.454 | 90,494,324 | -261,528 | 7.94% | 1,941,487,607 |
| 2013-03-07 | 2013-03-05 | 21.427 | 90,755,852 | -923,520 | 7.96% | 1,944,655,459 |
| 2013-03-06 | 2013-03-04 | 20.727 | 91,679,372 | -141,165 | 8.04% | 1,900,278,769 |
| 2013-03-05 | 2013-03-01 | 21.454 | 91,820,537 | -478,477 | 8.05% | 1,969,940,509 |
| 2013-03-04 | 2013-02-28 | 22.154 | 92,299,014 | -1,070,674 | 8.09% | 2,044,804,810 |
| 2013-03-01 | 2013-02-27 | 21.077 | 93,369,688 | -788,298 | 8.19% | 1,967,988,838 |
| 2013-02-28 | 2013-02-26 | 20.701 | 94,157,986 | +92,129 | 8.26% | 1,949,119,478 |
| 2013-02-27 | 2013-02-25 | 21.589 | 94,065,857 | +38,635 | 8.25% | 2,030,772,838 |
| 2013-02-26 | 2013-02-22 | 21.562 | 94,027,222 | +104,168 | 8.25% | 2,027,407,658 |
| 2013-02-25 | 2013-02-21 | 21.723 | 93,923,054 | +71,326 | 8.24% | 2,040,331,345 |
| 2013-02-22 | 2013-02-20 | 22.585 | 93,851,728 | +98,073 | 8.23% | 2,119,625,791 |
| 2013-02-21 | 2013-02-19 | 22.154 | 93,753,655 | +40,121 | 8.22% | 2,077,031,123 |
| 2013-02-20 | 2013-02-18 | 22.558 | 93,713,534 | -6,021 | 8.22% | 2,113,982,051 |
| 2013-02-19 | 2013-02-15 | 23.016 | 93,719,555 | +10,401 | 8.22% | 2,157,005,705 |
| 2013-02-18 | 2013-02-14 | 23.285 | 93,709,154 | -16,494 | 8.22% | 2,181,991,658 |
| 2013-02-15 | 2013-02-08 | 22.612 | 93,725,648 | +103,662 | 8.22% | 2,119,301,273 |
| 2013-02-14 | 2013-02-07 | 23.150 | 93,621,986 | +112,932 | 8.21% | 2,167,361,039 |
| 2013-02-08 | 2013-02-06 | 23.123 | 93,509,054 | +554,616 | 8.20% | 2,162,229,501 |
| 2013-02-07 | 2013-02-05 | 22.450 | 92,954,438 | -1,384,908 | 8.15% | 2,086,849,556 |
| 2013-02-06 | 2013-02-04 | 22.800 | 94,339,346 | -109,961 | 8.27% | 2,150,954,545 |
| 2013-02-05 | 2013-02-01 | 22.235 | 94,449,307 | -858,881 | 8.28% | 2,100,070,064 |
| 2013-02-04 | 2013-01-31 | 22.612 | 95,308,188 | +304,621 | 8.36% | 2,155,085,278 |
| 2013-02-01 | 2013-01-30 | 23.554 | 95,003,567 | -180,589 | 8.33% | 2,237,705,482 |
| 2013-01-31 | 2013-01-29 | 23.016 | 95,184,156 | +1,612,041 | 8.35% | 2,190,714,281 |
| 2013-01-30 | 2013-01-28 | 22.504 | 93,572,115 | -68,090 | 8.21% | 2,105,754,244 |
| 2013-01-29 | 2013-01-25 | 22.181 | 93,640,205 | +392,953 | 8.21% | 2,077,038,414 |
| 2013-01-28 | 2013-01-24 | 22.020 | 93,247,252 | -188,716 | 8.18% | 2,053,261,703 |
| 2013-01-25 | 2013-01-23 | 22.316 | 93,435,968 | +664,886 | 8.19% | 2,085,084,122 |
| 2013-01-24 | 2013-01-22 | 22.262 | 92,771,082 | +1,164,658 | 8.14% | 2,065,252,196 |
| 2013-01-23 | 2013-01-21 | 22.073 | 91,606,424 | -710,627 | 8.03% | 2,022,063,285 |
| 2013-01-22 | 2013-01-18 | 21.481 | 92,317,051 | +1,419,634 | 8.10% | 1,983,077,903 |
| 2013-01-21 | 2013-01-17 | 20.943 | 90,897,417 | -347,713 | 7.97% | 1,903,645,605 |
| 2013-01-18 | 2013-01-16 | 20.970 | 91,245,130 | -1,173,902 | 8.00% | 1,913,383,891 |
| 2013-01-17 | 2013-01-15 | 21.373 | 92,419,032 | -109,961 | 8.10% | 1,975,317,353 |
| 2013-01-16 | 2013-01-14 | 21.293 | 92,528,993 | -35,663 | 8.11% | 1,970,195,308 |
| 2013-01-15 | 2013-01-11 | 20.862 | 92,564,656 | -744,608 | 8.12% | 1,931,087,067 |
| 2013-01-14 | 2013-01-10 | 20.970 | 93,309,264 | -776,547 | 8.18% | 1,956,668,181 |
| 2013-01-11 | 2013-01-09 | 21.185 | 94,085,811 | -1,135,416 | 8.25% | 1,993,213,529 |
| 2013-01-10 | 2013-01-08 | 21.185 | 95,221,227 | -383,376 | 8.35% | 2,017,267,385 |
| 2013-01-09 | 2013-01-07 | 22.100 | 95,604,603 | -81,728 | 8.38% | 2,112,890,161 |
| 2013-01-08 | 2013-01-04 | 22.181 | 95,686,331 | -202,541 | 8.39% | 2,122,423,645 |
| 2013-01-07 | 2013-01-03 | 22.585 | 95,888,872 | +337,723 | 8.41% | 2,165,634,352 |
| 2013-01-04 | 2013-01-02 | 22.208 | 95,551,149 | -873,740 | 8.38% | 2,121,997,283 |
| 2013-01-03 | 2012-12-31 | 21.508 | 96,424,889 | +377,224 | 8.46% | 2,073,914,692 |
| 2013-01-02 | 2012-12-27 | 21.535 | 96,047,665 | -1,057,325 | 8.42% | 2,068,386,809 |
| 2012-12-28 | 2012-12-24 | 21.454 | 97,104,990 | -3,093,754 | 8.52% | 2,083,314,471 |
| 2012-12-27 | 2012-12-20 | 20.997 | 100,198,744 | +330,518 | 8.79% | 2,103,835,803 |
| 2012-12-21 | 2012-12-19 | 20.647 | 99,868,226 | -805,387 | 8.76% | 2,061,947,772 |
| 2012-12-20 | 2012-12-18 | 21.266 | 100,673,613 | +2,571,182 | 8.83% | 2,140,906,533 |
| 2012-12-19 | 2012-12-17 | 21.535 | 98,102,431 | -93,615 | 8.60% | 2,112,636,202 |
| 2012-12-18 | 2012-12-14 | 22.154 | 98,196,046 | -181,287 | 8.61% | 2,175,448,453 |
| 2012-12-17 | 2012-12-13 | 22.504 | 98,377,333 | -320,965 | 8.63% | 2,213,891,248 |
| 2012-12-14 | 2012-12-12 | 22.558 | 98,698,298 | -96,587 | 8.66% | 2,226,427,940 |
| 2012-12-13 | 2012-12-11 | 22.073 | 98,794,885 | +127,494 | 8.66% | 2,180,736,907 |
| 2012-12-12 | 2012-12-10 | 21.858 | 98,667,391 | +233,298 | 8.65% | 2,156,674,657 |
| 2012-12-11 | 2012-12-07 | 21.400 | 98,434,093 | -804,652 | 8.63% | 2,106,529,929 |
| 2012-12-10 | 2012-12-06 | 21.212 | 99,238,745 | -138,937 | 8.70% | 2,105,050,128 |
| 2012-12-07 | 2012-12-05 | 20.862 | 99,377,682 | -178,314 | 8.71% | 2,073,220,652 |
| 2012-12-06 | 2012-12-04 | 20.566 | 99,555,996 | +1,486 | 8.73% | 2,047,461,487 |
| 2012-12-05 | 2012-12-03 | 20.324 | 99,554,510 | -52,009 | 8.73% | 2,023,311,975 |
| 2012-12-04 | 2012-11-30 | 20.835 | 99,606,519 | +246,668 | 8.73% | 2,075,313,374 |
| 2012-12-03 | 2012-11-29 | 19.893 | 99,359,851 | -1,081,773 | 8.71% | 1,976,561,497 |
| 2012-11-30 | 2012-11-28 | 19.705 | 100,441,624 | +20,803 | 8.81% | 1,979,154,820 |
| 2012-11-29 | 2012-11-27 | 20.108 | 100,420,821 | -387,373 | 8.81% | 2,019,292,958 |
| 2012-11-28 | 2012-11-26 | 20.324 | 100,808,194 | +53,494 | 8.84% | 2,048,791,422 |
| 2012-11-27 | 2012-11-23 | 20.270 | 100,754,700 | -249,905 | 8.84% | 2,042,279,846 |
| 2012-11-26 | 2012-11-22 | 19.974 | 101,004,605 | -714,743 | 8.86% | 2,017,437,276 |
| 2012-11-23 | 2012-11-21 | 19.866 | 101,719,348 | -1,915,393 | 8.92% | 2,020,760,717 |
| 2012-11-22 | 2012-11-20 | 20.054 | 103,634,741 | -1,153,100 | 9.09% | 2,078,340,020 |
| 2012-11-21 | 2012-11-19 | 19.705 | 104,787,841 | +745,815 | 9.19% | 2,064,794,976 |
| 2012-11-20 | 2012-11-16 | 19.516 | 104,042,026 | +777,163 | 9.12% | 2,030,494,271 |
| 2012-11-19 | 2012-11-15 | 19.085 | 103,264,863 | +716,230 | 9.06% | 1,970,850,898 |
| 2012-11-16 | 2012-11-14 | 19.247 | 102,548,633 | +488,878 | 8.99% | 1,973,744,253 |
| 2012-11-15 | 2012-11-13 | 18.816 | 102,059,755 | +26,747 | 8.95% | 1,920,377,719 |
| 2012-11-14 | 2012-11-12 | 19.193 | 102,033,008 | +108,475 | 8.95% | 1,958,326,863 |
| 2012-11-13 | 2012-11-09 | 19.139 | 101,924,533 | +57,952 | 8.94% | 1,950,757,531 |
| 2012-11-12 | 2012-11-08 | 19.112 | 101,866,581 | +289,761 | 8.93% | 1,946,906,253 |
| 2012-11-09 | 2012-11-07 | 19.220 | 101,576,820 | -3,095,435 | 8.91% | 1,952,305,535 |
| 2012-11-08 | 2012-11-06 | 19.112 | 104,672,255 | -323,938 | 9.18% | 2,000,529,180 |
| 2012-11-07 | 2012-11-05 | 19.247 | 104,996,193 | +293,758 | 9.21% | 2,020,852,219 |
| 2012-11-06 | 2012-11-02 | 19.785 | 104,702,435 | +285,303 | 9.18% | 2,071,567,468 |
| 2012-11-05 | 2012-11-01 | 19.705 | 104,417,132 | -374,460 | 9.16% | 2,057,490,330 |
| 2012-11-02 | 2012-10-31 | 19.785 | 104,791,592 | +328,395 | 9.19% | 2,073,331,465 |
| 2012-11-01 | 2012-10-30 | 19.705 | 104,463,197 | +361,087 | 9.16% | 2,058,398,019 |
| 2012-10-31 | 2012-10-29 | 20.135 | 104,102,110 | -360,815 | 9.13% | 2,096,119,756 |
| 2012-10-30 | 2012-10-26 | 19.705 | 104,462,925 | -491,851 | 9.16% | 2,058,392,659 |
| 2012-10-29 | 2012-10-25 | 18.574 | 104,954,776 | -117,390 | 9.20% | 1,949,423,773 |
| 2012-10-26 | 2012-10-24 | 18.735 | 105,072,166 | -313,536 | 9.21% | 1,968,574,639 |
| 2012-10-25 | 2012-10-22 | 18.951 | 105,385,702 | +35,663 | 9.24% | 1,997,143,693 |
| 2012-10-24 | 2012-10-19 | 19.005 | 105,350,039 | +237,752 | 9.24% | 2,002,139,634 |
| 2012-10-22 | 2012-10-18 | 19.166 | 105,112,287 | -97,615 | 9.22% | 2,014,598,194 |
| 2012-10-19 | 2012-10-17 | 19.139 | 105,209,902 | +404,179 | 9.23% | 2,013,636,979 |
| 2012-10-18 | 2012-10-16 | 19.220 | 104,805,723 | -560,947 | 9.19% | 2,014,365,020 |
| 2012-10-17 | 2012-10-15 | 19.355 | 105,366,670 | +1,077,316 | 9.24% | 2,039,328,114 |
| 2012-10-16 | 2012-10-12 | 19.220 | 104,289,354 | -1,225,330 | 9.15% | 2,004,440,413 |
| 2012-10-15 | 2012-10-11 | 19.085 | 105,514,684 | +578,036 | 9.25% | 2,013,789,625 |
| 2012-10-12 | 2012-10-10 | 19.570 | 104,936,648 | +589,865 | 9.20% | 2,053,603,328 |
| 2012-10-11 | 2012-10-09 | 19.624 | 104,346,783 | +942,973 | 9.15% | 2,047,677,479 |
| 2012-10-10 | 2012-10-08 | 19.570 | 103,403,810 | +1,419,545 | 9.07% | 2,023,605,789 |
| 2012-10-09 | 2012-10-05 | 19.678 | 101,984,265 | +469,579 | 8.94% | 2,006,806,544 |
| 2012-10-08 | 2012-10-04 | 18.682 | 101,514,686 | +56,614 | 8.90% | 1,896,458,342 |
| 2012-10-05 | 2012-10-03 | 18.816 | 101,458,072 | -561,690 | 8.90% | 1,909,056,325 |
| 2012-10-04 | 2012-09-28 | 19.005 | 102,019,762 | -227,351 | 8.95% | 1,938,848,917 |
| 2012-10-03 | 2012-09-27 | 18.601 | 102,247,113 | +337,312 | 8.97% | 1,901,884,167 |
| 2012-09-28 | 2012-09-26 | 18.520 | 101,909,801 | -56,467 | 8.94% | 1,887,380,019 |
| 2012-09-27 | 2012-09-25 | 18.251 | 101,966,268 | -53,494 | 8.94% | 1,860,977,744 |
| 2012-09-26 | 2012-09-24 | 17.955 | 102,019,762 | -11,887 | 8.95% | 1,831,745,365 |
| 2012-09-25 | 2012-09-21 | 18.036 | 102,031,649 | +630,044 | 8.95% | 1,840,198,488 |
| 2012-09-24 | 2012-09-20 | 18.143 | 101,401,605 | -243,697 | 8.89% | 1,839,753,708 |
| 2012-09-21 | 2012-09-19 | 18.386 | 101,645,302 | +269,873 | 8.91% | 1,868,800,646 |
| 2012-09-20 | 2012-09-18 | 18.439 | 101,375,429 | +1,396,023 | 8.89% | 1,869,296,694 |
| 2012-09-19 | 2012-09-17 | 18.170 | 99,979,406 | -1,666,912 | 8.77% | 1,816,641,730 |
| 2012-09-18 | 2012-09-14 | 17.847 | 101,646,318 | +1,170,604 | 8.91% | 1,814,095,480 |
| 2012-09-17 | 2012-09-13 | 17.497 | 100,475,714 | -395,015 | 8.81% | 1,758,042,699 |
| 2012-09-14 | 2012-09-12 | 17.686 | 100,870,729 | +198,869 | 8.85% | 1,783,961,552 |
| 2012-09-13 | 2012-09-11 | 17.605 | 100,671,860 | +384,862 | 8.83% | 1,772,314,547 |
| 2012-09-12 | 2012-09-10 | 17.632 | 100,286,998 | -166,427 | 8.79% | 1,768,238,705 |
| 2012-09-11 | 2012-09-07 | 17.228 | 100,453,425 | +384,862 | 8.81% | 1,730,611,893 |
| 2012-09-10 | 2012-09-06 | 16.690 | 100,068,563 | +307,592 | 8.78% | 1,670,107,068 |
| 2012-09-07 | 2012-09-05 | 16.636 | 99,760,971 | -367,030 | 8.75% | 1,659,602,590 |
| 2012-09-06 | 2012-09-04 | 16.717 | 100,128,001 | +621,871 | 8.78% | 1,673,794,387 |
| 2012-09-05 | 2012-09-03 | 16.743 | 99,506,130 | +576,550 | 8.73% | 1,666,077,433 |
| 2012-09-04 | 2012-08-31 | 16.663 | 98,929,580 | +1,684,327 | 8.68% | 1,648,434,805 |
| 2012-09-03 | 2012-08-30 | 16.851 | 97,245,253 | -381,890 | 8.53% | 1,638,693,402 |
| 2012-08-31 | 2012-08-29 | 17.066 | 97,627,143 | -235,836 | 8.56% | 1,666,152,692 |
| 2012-08-30 | 2012-08-28 | 17.147 | 97,862,979 | -414,878 | 8.58% | 1,678,080,634 |
| 2012-08-29 | 2012-08-27 | 17.497 | 98,277,857 | +40,121 | 8.62% | 1,719,586,377 |
| 2012-08-28 | 2012-08-24 | 17.524 | 98,237,736 | -152,871 | 8.61% | 1,721,528,809 |
| 2012-08-27 | 2012-08-23 | 17.955 | 98,390,607 | -693,954 | 8.63% | 1,766,584,579 |
| 2012-08-24 | 2012-08-22 | 17.578 | 99,084,561 | +664,883 | 8.69% | 1,741,703,129 |
| 2012-08-23 | 2012-08-21 | 17.013 | 98,419,678 | -332,329 | 8.63% | 1,674,379,813 |
| 2012-08-22 | 2012-08-20 | 16.690 | 98,752,007 | -1,759,368 | 8.66% | 1,648,134,239 |
| 2012-08-21 | 2012-08-17 | 16.690 | 100,511,375 | -1,016,332 | 8.81% | 1,677,497,436 |
| 2012-08-20 | 2012-08-16 | 16.851 | 101,527,707 | +631,530 | 8.90% | 1,710,857,635 |
| 2012-08-17 | 2012-08-15 | 16.555 | 100,896,177 | +163,455 | 8.85% | 1,670,339,641 |
| 2012-08-16 | 2012-08-14 | 16.770 | 100,732,722 | +731,831 | 8.83% | 1,689,326,433 |
| 2012-08-15 | 2012-08-13 | 16.474 | 100,000,891 | +304,621 | 8.77% | 1,647,442,452 |
| 2012-08-14 | 2012-08-10 | 16.609 | 99,696,270 | +634,502 | 8.74% | 1,655,842,538 |
| 2012-08-13 | 2012-08-09 | 16.555 | 99,061,768 | +1,286,092 | 8.69% | 1,639,970,937 |
| 2012-08-10 | 2012-08-08 | 16.528 | 97,775,676 | +644,903 | 8.57% | 1,616,047,641 |
| 2012-08-09 | 2012-08-07 | 16.420 | 97,130,773 | +476,248 | 8.52% | 1,594,930,052 |
| 2012-08-08 | 2012-08-06 | 16.286 | 96,654,525 | +72,143 | 8.48% | 1,574,100,753 |
| 2012-08-07 | 2012-08-03 | 15.855 | 96,582,382 | +215,356 | 8.47% | 1,531,327,805 |
| 2012-08-06 | 2012-08-02 | 16.070 | 96,367,026 | +114,487 | 8.45% | 1,548,665,946 |
| 2012-08-03 | 2012-08-01 | 16.259 | 96,252,539 | +555,082 | 8.44% | 1,564,963,073 |
| 2012-08-02 | 2012-07-31 | 16.124 | 95,697,457 | +618,156 | 8.39% | 1,543,057,753 |
| 2012-08-01 | 2012-07-30 | 15.990 | 95,079,301 | +1,453,262 | 8.34% | 1,520,293,317 |
| 2012-07-31 | 2012-07-27 | 15.909 | 93,626,039 | +1,870,833 | 8.21% | 1,489,495,146 |
| 2012-07-30 | 2012-07-26 | 15.882 | 91,755,206 | -1,205,079 | 8.05% | 1,457,262,158 |
| 2012-07-27 | 2012-07-25 | 15.613 | 92,960,285 | -893,925 | 8.15% | 1,451,377,551 |
| 2012-07-26 | 2012-07-24 | 15.990 | 93,854,210 | +367,104 | 8.23% | 1,500,704,430 |
| 2012-07-25 | 2012-07-23 | 16.205 | 93,487,106 | +1,781,082 | 8.20% | 1,514,966,984 |
| 2012-07-24 | 2012-07-20 | 16.420 | 91,706,024 | +30,247 | 8.04% | 1,505,853,286 |
| 2012-07-23 | 2012-07-19 | 16.447 | 91,675,777 | +1,280,892 | 8.04% | 1,507,824,414 |
| 2012-07-20 | 2012-07-18 | 15.990 | 90,394,885 | -745,093 | 7.93% | 1,445,390,723 |
| 2012-07-19 | 2012-07-17 | 16.313 | 91,139,978 | +998,448 | 7.99% | 1,486,745,062 |
| 2012-07-18 | 2012-07-16 | 15.882 | 90,141,530 | +300,766 | 7.90% | 1,431,633,651 |
| 2012-07-17 | 2012-07-13 | 15.613 | 89,840,764 | +1,048,479 | 7.88% | 1,402,672,851 |
| 2012-07-16 | 2012-07-12 | 15.532 | 88,792,285 | -586,347 | 7.79% | 1,379,132,544 |
| 2012-07-13 | 2012-07-11 | 15.613 | 89,378,632 | +1,584,068 | 7.84% | 1,395,457,641 |
| 2012-07-12 | 2012-07-10 | 15.694 | 87,794,564 | +257,070 | 7.70% | 1,377,815,742 |
| 2012-07-11 | 2012-07-09 | 15.532 | 87,537,494 | -2,282,617 | 7.68% | 1,359,642,978 |
| 2012-07-10 | 2012-07-06 | 15.747 | 89,820,111 | -531,674 | 7.88% | 1,414,439,626 |
| 2012-07-09 | 2012-07-05 | 15.936 | 90,351,785 | +171,627 | 7.92% | 1,439,837,250 |
| 2012-07-06 | 2012-07-04 | 15.640 | 90,180,158 | +209,520 | 7.91% | 1,410,399,306 |
| 2012-07-05 | 2012-07-03 | 15.371 | 89,970,638 | +1,341,815 | 7.89% | 1,382,903,480 |
| 2012-07-04 | 2012-06-29 | 14.913 | 88,628,823 | -401,829 | 7.77% | 1,321,720,749 |
| 2012-07-03 | 2012-06-28 | 14.482 | 89,030,652 | +480,872 | 7.81% | 1,289,367,713 |
| 2012-06-29 | 2012-06-27 | 14.617 | 88,549,780 | +2,693,867 | 7.77% | 1,294,321,834 |
| 2012-06-28 | 2012-06-26 | 14.375 | 85,855,913 | -922,799 | 7.53% | 1,234,145,685 |
| 2012-06-27 | 2012-06-25 | 14.052 | 86,778,712 | +1,772,394 | 7.61% | 1,219,378,867 |
| 2012-06-26 | 2012-06-22 | 14.375 | 85,006,318 | +869,779 | 7.45% | 1,221,933,084 |
| 2012-06-25 | 2012-06-21 | 14.913 | 84,136,539 | +2,101,373 | 7.38% | 1,254,727,363 |
| 2012-06-22 | 2012-06-20 | 15.532 | 82,035,166 | -369,055 | 7.19% | 1,274,180,152 |
| 2012-06-21 | 2012-06-19 | 15.236 | 82,404,221 | -767,415 | 7.23% | 1,255,511,950 |
| 2012-06-20 | 2012-06-18 | 15.182 | 83,171,636 | -1,072,858 | 7.29% | 1,262,726,542 |
| 2012-06-19 | 2012-06-15 | 15.424 | 84,244,494 | +3,373,113 | 7.39% | 1,299,424,675 |
| 2012-06-18 | 2012-06-14 | 15.048 | 80,871,381 | +921,290 | 7.09% | 1,216,918,878 |
| 2012-06-15 | 2012-06-13 | 15.593 | 79,950,091 | +1,567,681 | 7.01% | 1,246,642,448 |
| 2012-06-14 | 2012-06-12 | 15.181 | 78,382,410 | +1,808,250 | 6.87% | 1,189,921,622 |
| 2012-06-13 | 2012-06-11 | 15.208 | 76,574,160 | -332,216 | 6.85% | 1,164,572,736 |
| 2012-06-12 | 2012-06-08 | 14.550 | 76,906,376 | +4,450,705 | 6.88% | 1,118,955,535 |
| 2012-06-11 | 2012-06-07 | 14.852 | 72,455,671 | +685,219 | 6.48% | 1,076,079,258 |
| 2012-06-08 | 2012-06-06 | 14.330 | 71,770,452 | -3,629,747 | 6.42% | 1,028,468,032 |
| 2012-06-07 | 2012-06-05 | 14.165 | 75,400,199 | +1,307,879 | 6.74% | 1,068,062,842 |
| 2012-06-06 | 2012-06-04 | 14.385 | 74,092,320 | -678,118 | 6.63% | 1,065,808,288 |
| 2012-06-05 | 2012-06-01 | 15.044 | 74,770,438 | -352,464 | 6.69% | 1,124,825,351 |
| 2012-06-04 | 2012-05-31 | 14.797 | 75,122,902 | +697,945 | 6.72% | 1,111,567,228 |
| 2012-06-01 | 2012-05-30 | 14.852 | 74,424,957 | +2,600,061 | 6.66% | 1,105,326,214 |
| 2012-05-31 | 2012-05-29 | 15.126 | 71,824,896 | -923,064 | 6.42% | 1,086,428,668 |
| 2012-05-30 | 2012-05-28 | 14.934 | 72,747,960 | -764,023 | 6.51% | 1,086,411,443 |
| 2012-05-29 | 2012-05-25 | 14.659 | 73,511,983 | +1,894,475 | 6.57% | 1,077,640,755 |
| 2012-05-28 | 2012-05-24 | 14.303 | 71,617,508 | +227,305 | 6.40% | 1,024,310,303 |
| 2012-05-25 | 2012-05-23 | 13.808 | 71,390,203 | -431,298 | 6.38% | 985,782,750 |
| 2012-05-24 | 2012-05-22 | 14.220 | 71,821,501 | +202,244 | 6.42% | 1,021,312,975 |
| 2012-05-23 | 2012-05-21 | 13.973 | 71,619,257 | -203,992 | 6.40% | 1,000,742,182 |
| 2012-05-22 | 2012-05-18 | 14.275 | 71,823,249 | +34,970 | 6.42% | 1,025,281,221 |
| 2012-05-21 | 2012-05-17 | 14.412 | 71,788,279 | +8,742 | 6.42% | 1,034,635,696 |
| 2012-05-18 | 2012-05-16 | 14.330 | 71,779,537 | -1,484,042 | 6.42% | 1,028,598,219 |
| 2012-05-17 | 2012-05-15 | 14.714 | 73,263,579 | -1,431,301 | 6.55% | 1,078,021,774 |
| 2012-05-16 | 2012-05-14 | 14.769 | 74,694,880 | -2,091,935 | 6.68% | 1,103,183,410 |
| 2012-05-15 | 2012-05-11 | 15.318 | 76,786,815 | -336,587 | 6.87% | 1,176,238,703 |
| 2012-05-14 | 2012-05-10 | 15.648 | 77,123,402 | -407,984 | 6.90% | 1,206,800,959 |
| 2012-05-11 | 2012-05-09 | 15.757 | 77,531,386 | -568,264 | 6.93% | 1,221,698,534 |
| 2012-05-10 | 2012-05-08 | 15.703 | 78,099,650 | +2,482,293 | 6.98% | 1,226,364,948 |
| 2012-05-09 | 2012-05-07 | 15.703 | 75,617,357 | -410,898 | 6.76% | 1,187,386,577 |
| 2012-05-08 | 2012-05-04 | 16.526 | 76,028,255 | +1,155,452 | 6.80% | 1,256,452,649 |
| 2012-05-07 | 2012-05-03 | 17.048 | 74,872,803 | +64,112 | 6.70% | 1,276,410,314 |
| 2012-05-04 | 2012-05-02 | 17.185 | 74,808,691 | -674,632 | 6.69% | 1,285,585,606 |
| 2012-05-03 | 2012-04-30 | 17.267 | 75,483,323 | +652,681 | 6.75% | 1,303,395,655 |
| 2012-05-02 | 2012-04-27 | 17.103 | 74,830,642 | -208,470 | 6.69% | 1,279,800,072 |
| 2012-04-30 | 2012-04-26 | 16.361 | 75,039,112 | -56,827 | 6.71% | 1,227,746,086 |
| 2012-04-27 | 2012-04-25 | 16.334 | 75,095,939 | -101,267 | 6.72% | 1,226,614,319 |
| 2012-04-26 | 2012-04-24 | 16.114 | 75,197,206 | -71,397 | 6.72% | 1,211,753,878 |
| 2012-04-25 | 2012-04-23 | 16.197 | 75,268,603 | -107,825 | 6.73% | 1,219,103,224 |
| 2012-04-24 | 2012-04-20 | 16.554 | 75,376,428 | -110,738 | 6.74% | 1,247,749,710 |
| 2012-04-23 | 2012-04-19 | 16.526 | 75,487,166 | -588,663 | 6.75% | 1,247,510,543 |
| 2012-04-20 | 2012-04-18 | 16.114 | 76,075,829 | +762,857 | 6.80% | 1,225,912,314 |
| 2012-04-19 | 2012-04-17 | 15.675 | 75,312,972 | +185,050 | 6.74% | 1,180,539,456 |
| 2012-04-18 | 2012-04-16 | 15.620 | 75,127,922 | -64,111 | 6.72% | 1,173,513,947 |
| 2012-04-17 | 2012-04-13 | 15.950 | 75,192,033 | +841,534 | 6.72% | 1,199,285,470 |
| 2012-04-16 | 2012-04-12 | 15.840 | 74,350,499 | -559,303 | 6.65% | 1,177,699,019 |
| 2012-04-13 | 2012-04-11 | 15.675 | 74,909,802 | -709,747 | 6.70% | 1,174,219,720 |
| 2012-04-12 | 2012-04-10 | 15.620 | 75,619,549 | -921,294 | 6.76% | 1,181,193,264 |
| 2012-04-11 | 2012-04-05 | 16.279 | 76,540,843 | +660,061 | 6.84% | 1,246,012,924 |
| 2012-04-10 | 2012-04-03 | 16.252 | 75,880,782 | +21,856 | 6.79% | 1,233,184,670 |
| 2012-04-05 | 2012-04-02 | 15.455 | 75,858,926 | -1,041,817 | 6.78% | 1,172,437,490 |
| 2012-04-03 | 2012-03-30 | 15.291 | 76,900,743 | +197,435 | 6.88% | 1,175,872,797 |
| 2012-04-02 | 2012-03-29 | 15.099 | 76,703,308 | -440,473 | 6.86% | 1,158,114,225 |
| 2012-03-30 | 2012-03-28 | 15.538 | 77,143,781 | +289,596 | 6.90% | 1,198,648,826 |
| 2012-03-29 | 2012-03-27 | 15.373 | 76,854,185 | +489,778 | 6.87% | 1,181,490,301 |
| 2012-03-28 | 2012-03-26 | 15.236 | 76,364,407 | +545,315 | 6.83% | 1,163,479,081 |
| 2012-03-27 | 2012-03-23 | 15.126 | 75,819,092 | -881,538 | 6.78% | 1,146,845,171 |
| 2012-03-26 | 2012-03-22 | 15.318 | 76,700,630 | -1,095,000 | 6.86% | 1,174,918,501 |
| 2012-03-23 | 2012-03-21 | 15.785 | 77,795,630 | -33,513 | 6.96% | 1,227,997,999 |
| 2012-03-22 | 2012-03-20 | 16.636 | 77,829,143 | +18,942 | 6.96% | 1,294,760,629 |
| 2012-03-21 | 2012-03-19 | 16.910 | 77,810,201 | +409,441 | 6.96% | 1,315,805,998 |
| 2012-03-20 | 2012-03-16 | 17.240 | 77,400,760 | -543,493 | 6.92% | 1,334,379,869 |
| 2012-03-19 | 2012-03-15 | 17.377 | 77,944,253 | -401,043 | 6.97% | 1,354,448,267 |
| 2012-03-16 | 2012-03-14 | 17.761 | 78,345,296 | -728,543 | 7.01% | 1,391,527,581 |
| 2012-03-15 | 2012-03-13 | 17.597 | 79,073,839 | +75,768 | 7.07% | 1,391,443,147 |
| 2012-03-14 | 2012-03-12 | 17.377 | 78,998,071 | -2,039,921 | 7.06% | 1,372,760,610 |
| 2012-03-13 | 2012-03-09 | 17.816 | 81,037,992 | +120,938 | 7.25% | 1,443,803,135 |
| 2012-03-12 | 2012-03-08 | 17.405 | 80,917,054 | +16,028 | 7.24% | 1,408,328,387 |
| 2012-03-09 | 2012-03-07 | 17.267 | 80,901,026 | +69,940 | 7.23% | 1,396,944,935 |
| 2012-03-08 | 2012-03-06 | 17.322 | 80,831,086 | -2,191,385 | 7.23% | 1,400,175,214 |
| 2012-03-06 | 2012-03-02 | 18.173 | 83,022,471 | +1,575,035 | 7.42% | 1,508,788,124 |
| 2012-03-05 | 2012-03-01 | 18.091 | 81,447,436 | -39,341 | 7.28% | 1,473,456,925 |
| 2012-03-02 | 2012-02-29 | 18.722 | 81,486,777 | +221,477 | 7.29% | 1,525,619,137 |
| 2012-03-01 | 2012-02-28 | 18.530 | 81,265,300 | +773,519 | 7.27% | 1,505,856,293 |
| 2012-02-29 | 2012-02-27 | 18.612 | 80,491,781 | -355,037 | 7.20% | 1,498,151,879 |
| 2012-02-28 | 2012-02-24 | 18.365 | 80,846,818 | -565,809 | 7.23% | 1,484,785,309 |
| 2012-02-27 | 2012-02-23 | 18.365 | 81,412,627 | -600,320 | 7.28% | 1,495,176,625 |
| 2012-02-24 | 2012-02-22 | 18.448 | 82,012,947 | -174,850 | 7.33% | 1,512,956,019 |
| 2012-02-23 | 2012-02-21 | 17.844 | 82,187,797 | +145,905 | 7.35% | 1,466,544,713 |
| 2012-02-22 | 2012-02-20 | 18.118 | 82,041,892 | -158,822 | 7.34% | 1,486,463,382 |
| 2012-02-21 | 2012-02-17 | 18.640 | 82,200,714 | -1,458,468 | 7.35% | 1,532,215,942 |
| 2012-02-20 | 2012-02-16 | 18.695 | 83,659,182 | -166,108 | 7.48% | 1,563,994,920 |
| 2012-02-17 | 2012-02-15 | 19.052 | 83,825,290 | +330,371 | 7.50% | 1,597,015,560 |
| 2012-02-16 | 2012-02-14 | 18.667 | 83,494,919 | -594,491 | 7.47% | 1,558,631,944 |
| 2012-02-15 | 2012-02-13 | 18.722 | 84,089,410 | -23,314 | 7.52% | 1,574,346,389 |
| 2012-02-14 | 2012-02-10 | 18.667 | 84,112,724 | -104,910 | 7.52% | 1,570,164,749 |
| 2012-02-13 | 2012-02-09 | 18.722 | 84,217,634 | +415,270 | 7.53% | 1,576,747,036 |
| 2012-02-10 | 2012-02-08 | 18.887 | 83,802,364 | -499,128 | 7.49% | 1,582,775,505 |
| 2012-02-09 | 2012-02-07 | 18.558 | 84,301,492 | -566,807 | 7.54% | 1,564,431,563 |
| 2012-02-08 | 2012-02-06 | 18.969 | 84,868,299 | +531,640 | 7.59% | 1,609,897,247 |
| 2012-02-07 | 2012-02-03 | 18.558 | 84,336,659 | +182,136 | 7.54% | 1,565,084,177 |
| 2012-02-03 | 2012-02-01 | 17.734 | 84,154,523 | -517,266 | 7.53% | 1,492,397,776 |
| 2012-02-02 | 2012-01-31 | 17.377 | 84,671,789 | -42,255 | 7.57% | 1,471,353,608 |
| 2012-02-01 | 2012-01-30 | 17.350 | 84,714,044 | -225,849 | 7.58% | 1,469,762,305 |
| 2012-01-31 | 2012-01-27 | 17.377 | 84,939,893 | +708,144 | 7.60% | 1,476,012,488 |
| 2012-01-30 | 2012-01-26 | 17.158 | 84,231,749 | +747,154 | 7.53% | 1,445,208,304 |
| 2012-01-27 | 2012-01-20 | 17.350 | 83,484,595 | +253,388 | 7.47% | 1,448,431,748 |
| 2012-01-26 | 2012-01-19 | 17.158 | 83,231,207 | -747,486 | 7.44% | 1,428,041,480 |
| 2012-01-20 | 2012-01-18 | 17.212 | 83,978,693 | -772,256 | 7.51% | 1,445,477,262 |
| 2012-01-19 | 2012-01-17 | 17.569 | 84,750,949 | -571,439 | 7.58% | 1,489,015,287 |
| 2012-01-18 | 2012-01-16 | 16.636 | 85,322,388 | -915,050 | 7.63% | 1,419,417,772 |
| 2012-01-17 | 2012-01-13 | 16.718 | 86,237,438 | -59,290 | 7.71% | 1,441,742,666 |
| 2012-01-16 | 2012-01-12 | 16.718 | 86,296,728 | +338,044 | 7.72% | 1,442,733,893 |
| 2012-01-13 | 2012-01-11 | 16.965 | 85,958,684 | -333,834 | 7.69% | 1,458,320,046 |
| 2012-01-12 | 2012-01-10 | 17.048 | 86,292,518 | -389,042 | 7.72% | 1,471,090,377 |
| 2012-01-11 | 2012-01-09 | 16.691 | 86,681,560 | -298,627 | 7.75% | 1,446,788,041 |
| 2012-01-10 | 2012-01-06 | 16.169 | 86,980,187 | +585,749 | 7.78% | 1,406,404,490 |
| 2012-01-09 | 2012-01-05 | 16.114 | 86,394,438 | -262,276 | 7.73% | 1,392,189,960 |
| 2012-01-06 | 2012-01-04 | 16.499 | 86,656,714 | -663,849 | 7.75% | 1,429,721,016 |
| 2012-01-05 | 2012-01-03 | 16.993 | 87,320,563 | -24,770 | 7.81% | 1,483,821,941 |
| 2012-01-04 | 2011-12-30 | 16.828 | 87,345,333 | -14,571 | 7.81% | 1,469,856,008 |
| 2012-01-03 | 2011-12-29 | 16.636 | 87,359,904 | -1,785,587 | 7.81% | 1,453,313,758 |
| 2011-12-30 | 2011-12-28 | 16.224 | 89,145,491 | -676,656 | 7.97% | 1,446,310,285 |
| 2011-12-29 | 2011-12-23 | 16.828 | 89,822,147 | -547,573 | 8.03% | 1,511,536,082 |
| 2011-12-28 | 2011-12-22 | 16.059 | 90,369,720 | +308,608 | 8.08% | 1,451,287,368 |
| 2011-12-23 | 2011-12-21 | 16.032 | 90,061,112 | -606,035 | 8.05% | 1,443,858,934 |
| 2011-12-22 | 2011-12-20 | 15.071 | 90,667,147 | -14,217 | 8.11% | 1,366,459,949 |
| 2011-12-21 | 2011-12-19 | 15.099 | 90,681,364 | +1,038,903 | 8.11% | 1,369,163,604 |
| 2011-12-20 | 2011-12-16 | 15.620 | 89,642,461 | -374,835 | 8.02% | 1,400,234,100 |
| 2011-12-19 | 2011-12-15 | 14.797 | 90,017,296 | -163,194 | 8.05% | 1,331,954,351 |
| 2011-12-16 | 2011-12-14 | 15.373 | 90,180,490 | +179,222 | 8.06% | 1,386,357,481 |
| 2011-12-15 | 2011-12-13 | 15.373 | 90,001,268 | -61,122 | 8.05% | 1,383,602,276 |
| 2011-12-14 | 2011-12-12 | 15.455 | 90,062,390 | -294,332 | 8.05% | 1,391,959,102 |
| 2011-12-13 | 2011-12-09 | 15.703 | 90,356,722 | -150,080 | 8.08% | 1,418,832,436 |
| 2011-12-12 | 2011-12-08 | 16.499 | 90,506,802 | +1,657,560 | 8.09% | 1,493,242,369 |
| 2011-12-09 | 2011-12-07 | 17.075 | 88,849,242 | -55,288 | 7.95% | 1,517,115,775 |
| 2011-12-08 | 2011-12-06 | 16.691 | 88,904,530 | -64,112 | 7.95% | 1,483,891,278 |
| 2011-12-07 | 2011-12-05 | 17.103 | 88,968,642 | +15,998 | 7.96% | 1,521,596,921 |
| 2011-12-06 | 2011-12-02 | 16.801 | 88,952,644 | -18,942 | 7.95% | 1,494,462,067 |
| 2011-12-05 | 2011-12-01 | 17.130 | 88,971,586 | -1,063,673 | 7.96% | 1,524,089,722 |
| 2011-12-02 | 2011-11-30 | 15.703 | 90,035,259 | +78,682 | 8.05% | 1,413,784,642 |
| 2011-12-01 | 2011-11-29 | 15.455 | 89,956,577 | -1,312,835 | 8.04% | 1,390,323,709 |
| 2011-11-30 | 2011-11-28 | 14.742 | 91,269,412 | -1,091,358 | 8.16% | 1,345,470,409 |
| 2011-11-29 | 2011-11-25 | 15.071 | 92,360,770 | -466,267 | 8.26% | 1,391,984,828 |
| 2011-11-28 | 2011-11-24 | 15.538 | 92,827,037 | +1,457 | 8.30% | 1,442,332,973 |
| 2011-11-25 | 2011-11-23 | 15.593 | 92,825,580 | -751,865 | 8.30% | 1,447,406,837 |
| 2011-11-24 | 2011-11-22 | 15.867 | 93,577,445 | +87,425 | 8.37% | 1,484,819,403 |
| 2011-11-23 | 2011-11-21 | 16.059 | 93,490,020 | +1,044,731 | 8.36% | 1,501,397,648 |
| 2011-11-22 | 2011-11-18 | 16.361 | 92,445,289 | -274,442 | 8.27% | 1,512,535,779 |
| 2011-11-21 | 2011-11-17 | 16.993 | 92,719,731 | -190,878 | 8.29% | 1,575,568,990 |
| 2011-11-18 | 2011-11-16 | 16.416 | 92,910,609 | -397,785 | 8.31% | 1,525,250,244 |
| 2011-11-17 | 2011-11-15 | 17.048 | 93,308,394 | -103,395 | 8.34% | 1,590,695,041 |
| 2011-11-16 | 2011-11-14 | 17.130 | 93,411,789 | -1,388,603 | 8.35% | 1,600,150,722 |
| 2011-11-15 | 2011-11-11 | 16.828 | 94,800,392 | -1,019,842 | 8.48% | 1,595,310,487 |
| 2011-11-14 | 2011-11-10 | 16.663 | 95,820,234 | +995,190 | 8.57% | 1,596,689,725 |
| 2011-11-11 | 2011-11-09 | 17.679 | 94,825,044 | +52,161 | 8.48% | 1,676,422,699 |
| 2011-11-10 | 2011-11-08 | 17.542 | 94,772,883 | +171,936 | 8.48% | 1,662,491,995 |
| 2011-11-09 | 2011-11-07 | 17.761 | 94,600,947 | +282,702 | 8.46% | 1,680,251,830 |
| 2011-11-08 | 2011-11-04 | 17.871 | 94,318,245 | -723,504 | 8.43% | 1,685,587,540 |
| 2011-11-07 | 2011-11-03 | 16.856 | 95,041,749 | -412,356 | 8.50% | 1,601,981,157 |
| 2011-11-04 | 2011-11-02 | 17.377 | 95,454,105 | +335,713 | 8.54% | 1,658,719,432 |
| 2011-11-03 | 2011-11-01 | 17.020 | 95,118,392 | -150,378 | 8.51% | 1,618,940,180 |
| 2011-11-02 | 2011-10-31 | 18.118 | 95,268,770 | +96,168 | 8.52% | 1,726,112,534 |
| 2011-11-01 | 2011-10-28 | 18.393 | 95,172,602 | +141,337 | 8.51% | 1,750,496,949 |
| 2011-10-31 | 2011-10-27 | 18.640 | 95,031,265 | -776,306 | 8.50% | 1,771,376,575 |
| 2011-10-28 | 2011-10-26 | 17.212 | 95,807,571 | +26,227 | 8.57% | 1,649,080,981 |
| 2011-10-27 | 2011-10-25 | 16.856 | 95,781,344 | +304,531 | 8.57% | 1,614,447,439 |
| 2011-10-26 | 2011-10-24 | 16.746 | 95,476,813 | -247,705 | 8.54% | 1,598,830,268 |
| 2011-10-25 | 2011-10-21 | 15.648 | 95,724,518 | -880,080 | 8.56% | 1,497,864,943 |
| 2011-10-24 | 2011-10-20 | 15.895 | 96,604,598 | -1,284,959 | 8.64% | 1,535,504,077 |
| 2011-10-21 | 2011-10-19 | 16.526 | 97,889,557 | +172,922 | 8.75% | 1,617,735,317 |
| 2011-10-20 | 2011-10-18 | 15.510 | 97,716,635 | +467,725 | 8.74% | 1,515,624,313 |
| 2011-10-19 | 2011-10-17 | 16.279 | 97,248,910 | +1,809,702 | 8.70% | 1,583,120,775 |
| 2011-10-18 | 2011-10-14 | 15.346 | 95,439,208 | +389,770 | 8.54% | 1,464,580,499 |
| 2011-10-17 | 2011-10-13 | 16.005 | 95,049,438 | +754,148 | 8.50% | 1,521,222,431 |
| 2011-10-14 | 2011-10-12 | 14.934 | 94,295,290 | -348,804 | 8.43% | 1,408,197,317 |
| 2011-10-13 | 2011-10-11 | 14.797 | 94,644,094 | +8,742 | 8.46% | 1,400,415,458 |
| 2011-10-12 | 2011-10-10 | 14.138 | 94,635,352 | +372,692 | 8.46% | 1,337,935,704 |
| 2011-10-11 | 2011-10-07 | 14.083 | 94,262,660 | -186,817 | 8.43% | 1,327,491,254 |
| 2011-10-10 | 2011-10-06 | 14.275 | 94,449,477 | +425,054 | 8.45% | 1,348,271,994 |
| 2011-10-07 | 2011-10-04 | 12.079 | 94,024,423 | -900,480 | 8.41% | 1,135,711,350 |
| 2011-10-06 | 2011-10-03 | 12.367 | 94,924,903 | -1,396,206 | 8.49% | 1,173,949,918 |
| 2011-10-04 | 2011-09-30 | 13.836 | 96,321,109 | -116,713 | 8.61% | 1,332,682,280 |
| 2011-10-03 | 2011-09-28 | 14.083 | 96,437,822 | +2,668,211 | 8.62% | 1,358,123,835 |
| 2011-09-30 | 2011-09-27 | 13.520 | 93,769,611 | +1,681,478 | 8.39% | 1,267,777,272 |
| 2011-09-28 | 2011-09-26 | 12.216 | 92,088,133 | -330,758 | 8.24% | 1,124,963,137 |
| 2011-09-27 | 2011-09-23 | 13.218 | 92,418,891 | -2,201,845 | 8.26% | 1,221,607,405 |
| 2011-09-26 | 2011-09-22 | 13.012 | 94,620,736 | -976,249 | 8.46% | 1,231,230,247 |
| 2011-09-23 | 2011-09-21 | 13.863 | 95,596,985 | -665,160 | 8.55% | 1,325,287,757 |
| 2011-09-22 | 2011-09-20 | 13.616 | 96,262,145 | +395,599 | 8.61% | 1,310,725,727 |
| 2011-09-21 | 2011-09-19 | 13.534 | 95,866,546 | +281,947 | 8.57% | 1,297,443,970 |
| 2011-09-20 | 2011-09-16 | 14.248 | 95,584,599 | +77,225 | 8.55% | 1,361,851,937 |
| 2011-09-19 | 2011-09-15 | 14.001 | 95,507,374 | +1,125,157 | 8.54% | 1,337,154,816 |
| 2011-09-16 | 2011-09-14 | 13.781 | 94,382,217 | -842,196 | 8.44% | 1,300,674,135 |
| 2011-09-15 | 2011-09-12 | 14.385 | 95,224,413 | +217,106 | 8.52% | 1,369,790,669 |
| 2011-09-14 | 2011-09-09 | 15.071 | 95,007,307 | +766,427 | 8.50% | 1,431,871,236 |
| 2011-09-12 | 2011-09-08 | 15.291 | 94,240,880 | +641,118 | 8.43% | 1,441,017,120 |
| 2011-09-09 | 2011-09-07 | 15.510 | 93,599,762 | -850,720 | 8.37% | 1,451,769,957 |
| 2011-09-08 | 2011-09-06 | 15.016 | 94,450,482 | -164,651 | 8.45% | 1,418,293,516 |
| 2011-09-07 | 2011-09-05 | 15.099 | 94,615,133 | +304,532 | 8.46% | 1,428,558,094 |
| 2011-09-06 | 2011-09-02 | 15.840 | 94,310,601 | +840,739 | 8.43% | 1,493,863,575 |
| 2011-09-05 | 2011-09-01 | 16.307 | 93,469,862 | +718,343 | 8.36% | 1,524,167,367 |
| 2011-09-02 | 2011-08-31 | 16.773 | 92,751,519 | +1,176,641 | 8.29% | 1,555,739,410 |
| 2011-09-01 | 2011-08-30 | 16.142 | 91,574,878 | +1,617,367 | 8.19% | 1,478,183,286 |
| 2011-08-31 | 2011-08-29 | 15.620 | 89,957,511 | +170,479 | 8.04% | 1,405,155,247 |
| 2011-08-30 | 2011-08-26 | 14.961 | 89,787,032 | +720,456 | 8.03% | 1,343,336,238 |
| 2011-08-29 | 2011-08-25 | 14.961 | 89,066,576 | +1,048,352 | 7.97% | 1,332,557,235 |
| 2011-08-26 | 2011-08-24 | 14.714 | 88,018,224 | +680,448 | 7.87% | 1,295,125,945 |
| 2011-08-25 | 2011-08-23 | 15.099 | 87,337,776 | +395,376 | 7.81% | 1,318,680,034 |
| 2011-08-24 | 2011-08-22 | 14.110 | 86,942,400 | -504,152 | 7.78% | 1,226,787,539 |
| 2011-08-23 | 2011-08-19 | 14.165 | 87,446,552 | -270,356 | 7.82% | 1,238,702,471 |
| 2011-08-22 | 2011-08-18 | 14.989 | 87,716,908 | +377,934 | 7.84% | 1,314,772,373 |
| 2011-08-19 | 2011-08-17 | 15.373 | 87,338,974 | -49,843 | 7.81% | 1,342,674,452 |
| 2011-08-18 | 2011-08-16 | 15.703 | 87,388,817 | +2,220,673 | 7.82% | 1,372,228,710 |
| 2011-08-17 | 2011-08-15 | 15.703 | 85,168,144 | +323,479 | 7.62% | 1,337,358,445 |
| 2011-08-16 | 2011-08-12 | 15.071 | 84,844,665 | +1,199,911 | 7.59% | 1,278,708,335 |
| 2011-08-15 | 2011-08-11 | 14.961 | 83,644,754 | +298,062 | 7.48% | 1,251,439,397 |
| 2011-08-12 | 2011-08-10 | 15.181 | 83,346,692 | +593,035 | 7.45% | 1,265,284,277 |
| 2011-08-11 | 2011-08-09 | 14.852 | 82,753,657 | +161,736 | 7.40% | 1,229,020,346 |
| 2011-08-10 | 2011-08-08 | 15.703 | 82,591,921 | -5,046 | 7.39% | 1,296,905,132 |
| 2011-08-09 | 2011-08-05 | 16.361 | 82,596,967 | -383,850 | 7.39% | 1,351,403,291 |
| 2011-08-08 | 2011-08-04 | 17.405 | 82,980,817 | -24,771 | 7.42% | 1,444,247,341 |
| 2011-08-05 | 2011-08-03 | 17.761 | 83,005,588 | +44,150 | 7.42% | 1,474,301,215 |
| 2011-08-04 | 2011-08-02 | 18.365 | 82,961,438 | -1,540,141 | 7.42% | 1,523,621,181 |
| 2011-08-03 | 2011-08-01 | 18.805 | 84,501,579 | -993,685 | 7.56% | 1,589,022,359 |
| 2011-08-02 | 2011-07-29 | 18.722 | 85,495,264 | -930,568 | 7.65% | 1,600,667,197 |
| 2011-08-01 | 2011-07-28 | 19.189 | 86,425,832 | +21,856 | 7.73% | 1,658,423,172 |
| 2011-07-29 | 2011-07-27 | 19.436 | 86,403,976 | +96,168 | 7.73% | 1,679,351,466 |
| 2011-07-28 | 2011-07-26 | 19.463 | 86,307,808 | -223,663 | 7.72% | 1,679,851,666 |
| 2011-07-27 | 2011-07-25 | 19.216 | 86,531,471 | -398,483 | 7.74% | 1,662,825,742 |
| 2011-07-26 | 2011-07-22 | 19.326 | 86,929,954 | -2,204,572 | 7.77% | 1,680,028,780 |
| 2011-07-25 | 2011-07-21 | 18.887 | 89,134,526 | -1,093,544 | 7.97% | 1,683,484,065 |
| 2011-07-22 | 2011-07-20 | 19.189 | 90,228,070 | +584,234 | 8.07% | 1,731,384,224 |
| 2011-07-21 | 2011-07-19 | 19.326 | 89,643,836 | -904,851 | 8.02% | 1,732,477,903 |
| 2011-07-20 | 2011-07-18 | 19.244 | 90,548,687 | -832,725 | 8.10% | 1,742,508,028 |
| 2011-07-19 | 2011-07-15 | 19.436 | 91,381,412 | -307,206 | 8.17% | 1,776,093,130 |
| 2011-07-18 | 2011-07-14 | 19.326 | 91,688,618 | -622,176 | 8.20% | 1,771,995,842 |
| 2011-07-15 | 2011-07-13 | 19.436 | 92,310,794 | -20,478 | 8.26% | 1,794,156,640 |
| 2011-07-14 | 2011-07-12 | 18.997 | 92,331,272 | -1,515,429 | 8.26% | 1,753,999,744 |
| 2011-07-13 | 2011-07-11 | 19.848 | 93,846,701 | -649,860 | 8.39% | 1,862,652,845 |
| 2011-07-12 | 2011-07-08 | 20.260 | 94,496,561 | +75,768 | 8.45% | 1,914,463,002 |
| 2011-07-11 | 2011-07-07 | 19.875 | 94,420,793 | -458,982 | 8.44% | 1,876,639,366 |
| 2011-07-08 | 2011-07-06 | 20.013 | 94,879,775 | -512,895 | 8.48% | 1,898,784,977 |
| 2011-07-07 | 2011-07-05 | 20.287 | 95,392,670 | +32,056 | 8.53% | 1,935,236,540 |
| 2011-07-06 | 2011-07-04 | 20.095 | 95,360,614 | +1,290,250 | 8.53% | 1,916,261,315 |
| 2011-07-05 | 2011-06-30 | 19.436 | 94,070,364 | -262,574 | 8.41% | 1,828,355,719 |
| 2011-07-04 | 2011-06-29 | 19.354 | 94,332,938 | +24,771 | 8.44% | 1,825,690,225 |
| 2011-06-30 | 2011-06-28 | 19.409 | 94,308,167 | +10,928 | 8.43% | 1,830,388,717 |
| 2011-06-29 | 2011-06-27 | 19.409 | 94,297,239 | -373,014 | 8.43% | 1,830,176,620 |
| 2011-06-28 | 2011-06-24 | 19.601 | 94,670,253 | -157,366 | 8.47% | 1,855,608,537 |
| 2011-06-27 | 2011-06-23 | 19.436 | 94,827,619 | -19,119 | 8.48% | 1,843,073,761 |
| 2011-06-24 | 2011-06-22 | 19.271 | 94,846,738 | +201,078 | 8.48% | 1,827,822,940 |
| 2011-06-23 | 2011-06-21 | 18.914 | 94,645,660 | -318,112 | 8.46% | 1,790,171,086 |
| 2011-06-22 | 2011-06-20 | 18.969 | 94,963,772 | -8,742 | 8.49% | 1,801,401,900 |
| 2011-06-21 | 2011-06-17 | 19.162 | 94,972,514 | -21,857 | 8.49% | 1,819,818,055 |
| 2011-06-20 | 2011-06-16 | 19.628 | 94,994,371 | +584,643 | 8.50% | 1,864,569,284 |
| 2011-06-17 | 2011-06-15 | 19.930 | 94,409,728 | +259,361 | 8.44% | 1,881,602,925 |
| 2011-06-16 | 2011-06-14 | 19.930 | 94,150,367 | +240,419 | 8.42% | 1,876,433,814 |
| 2011-06-15 | 2011-06-13 | 19.683 | 93,909,948 | -530,073 | 8.40% | 1,848,440,043 |
| 2011-06-14 | 2011-06-10 | 19.765 | 94,440,021 | -1,686,993 | 8.45% | 1,866,651,243 |
| 2011-06-13 | 2011-06-09 | 20.040 | 96,127,014 | -690,136 | 8.60% | 1,926,384,276 |
| 2011-06-10 | 2011-06-08 | 20.232 | 96,817,150 | +3,533,669 | 8.66% | 1,958,819,391 |
| 2011-06-09 | 2011-06-07 | 20.479 | 93,283,481 | +49,541 | 8.34% | 1,910,373,055 |
| 2011-06-08 | 2011-06-03 | 20.232 | 93,233,940 | +88,227 | 8.34% | 1,886,323,338 |
| 2011-06-07 | 2011-06-02 | 21.081 | 93,145,713 | -1,705,712 | 8.33% | 1,963,575,764 |
| 2011-06-03 | 2011-06-01 | 21.582 | 94,851,425 | +1,377,028 | 8.48% | 2,047,078,394 |
| 2011-06-02 | 2011-05-31 | 21.526 | 93,474,397 | -410,914 | 8.48% | 2,012,153,361 |
| 2011-06-01 | 2011-05-30 | 21.053 | 93,885,311 | +70,527 | 8.52% | 1,976,552,512 |
| 2011-05-31 | 2011-05-27 | 21.220 | 93,814,784 | +1,326,562 | 8.51% | 1,990,742,859 |
| 2011-05-30 | 2011-05-26 | 20.997 | 92,488,222 | +1,398,431 | 8.39% | 1,941,988,656 |
| 2011-05-27 | 2011-05-25 | 20.719 | 91,089,791 | -789,485 | 8.26% | 1,887,259,210 |
| 2011-05-26 | 2011-05-24 | 20.301 | 91,879,276 | -40,578 | 8.34% | 1,865,236,927 |
| 2011-05-25 | 2011-05-23 | 20.329 | 91,919,854 | -167,555 | 8.34% | 1,868,620,453 |
| 2011-05-24 | 2011-05-20 | 20.886 | 92,087,409 | +354,931 | 8.35% | 1,923,315,047 |
| 2011-05-23 | 2011-05-19 | 21.331 | 91,732,478 | +775,413 | 8.32% | 1,956,774,622 |
| 2011-05-20 | 2011-05-18 | 20.941 | 90,957,065 | +168,427 | 8.25% | 1,904,772,844 |
| 2011-05-19 | 2011-05-17 | 20.524 | 90,788,638 | -1,171,260 | 8.24% | 1,863,321,954 |
| 2011-05-18 | 2011-05-16 | 20.217 | 91,959,898 | -2,054,037 | 8.34% | 1,859,191,023 |
| 2011-05-17 | 2011-05-13 | 20.635 | 94,013,935 | +300,995 | 8.53% | 1,939,989,373 |
| 2011-05-16 | 2011-05-12 | 20.273 | 93,712,940 | -591,145 | 8.50% | 1,899,852,368 |
| 2011-05-13 | 2011-05-11 | 20.747 | 94,304,085 | -1,190,046 | 8.56% | 1,956,481,252 |
| 2011-05-12 | 2011-05-09 | 20.022 | 95,494,131 | +1,169,716 | 8.66% | 1,912,029,038 |
| 2011-05-11 | 2011-05-06 | 19.493 | 94,324,415 | +1,204,733 | 8.56% | 1,838,700,832 |
| 2011-05-09 | 2011-05-05 | 19.716 | 93,119,682 | -1,854,107 | 8.45% | 1,835,961,856 |
| 2011-05-06 | 2011-05-04 | 20.217 | 94,973,789 | -72,538 | 8.62% | 1,920,124,095 |
| 2011-05-05 | 2011-05-03 | 21.164 | 95,046,327 | -1,250,445 | 8.62% | 2,011,582,473 |
| 2011-05-04 | 2011-04-29 | 21.387 | 96,296,772 | -1,512,946 | 8.74% | 2,059,500,309 |
| 2011-05-03 | 2011-04-28 | 22.139 | 97,809,718 | +77,382 | 8.87% | 2,165,399,577 |
| 2011-04-29 | 2011-04-27 | 22.529 | 97,732,336 | -47,499 | 8.87% | 2,201,789,079 |
| 2011-04-28 | 2011-04-26 | 23.114 | 97,779,835 | +4,668 | 8.87% | 2,260,040,931 |
| 2011-04-27 | 2011-04-21 | 23.309 | 97,775,167 | -156,422 | 8.87% | 2,278,992,713 |
| 2011-04-26 | 2011-04-20 | 22.946 | 97,931,589 | +2,285,267 | 8.88% | 2,247,185,506 |
| 2011-04-21 | 2011-04-19 | 22.195 | 95,646,322 | -149,025 | 8.68% | 2,122,831,424 |
| 2011-04-20 | 2011-04-18 | 22.417 | 95,795,347 | +98,281 | 8.69% | 2,147,480,394 |
| 2011-04-19 | 2011-04-15 | 22.752 | 95,697,066 | -260,848 | 8.68% | 2,177,256,479 |
| 2011-04-18 | 2011-04-14 | 22.668 | 95,957,914 | -150,322 | 8.71% | 2,175,174,561 |
| 2011-04-15 | 2011-04-13 | 22.445 | 96,108,236 | -778,213 | 8.72% | 2,157,170,935 |
| 2011-04-14 | 2011-04-12 | 22.584 | 96,886,449 | -5,842,631 | 8.79% | 2,188,128,411 |
| 2011-04-13 | 2011-04-11 | 23.949 | 102,729,080 | -1,104,688 | 9.32% | 2,460,258,620 |
| 2011-04-12 | 2011-04-08 | 25.007 | 103,833,768 | +2,514,824 | 9.42% | 2,596,592,888 |
| 2011-04-11 | 2011-04-07 | 24.395 | 101,318,944 | -1,958,834 | 9.19% | 2,471,631,224 |
| 2011-04-08 | 2011-04-06 | 25.007 | 103,277,778 | -524,715 | 9.37% | 2,582,689,129 |
| 2011-04-07 | 2011-04-04 | 25.063 | 103,802,493 | -709,446 | 9.42% | 2,601,592,103 |
| 2011-04-06 | 2011-04-01 | 24.784 | 104,511,939 | -680,097 | 9.48% | 2,590,268,738 |
| 2011-04-04 | 2011-03-31 | 24.506 | 105,192,036 | +670,882 | 9.54% | 2,577,831,020 |
| 2011-04-01 | 2011-03-30 | 24.033 | 104,521,154 | +116,207 | 9.48% | 2,511,909,011 |
| 2011-03-31 | 2011-03-29 | 23.726 | 104,404,947 | -1,470,069 | 9.47% | 2,477,134,479 |
| 2011-03-30 | 2011-03-28 | 23.058 | 105,875,016 | -104,820 | 9.60% | 2,441,252,707 |
| 2011-03-29 | 2011-03-25 | 23.671 | 105,979,836 | +241,815 | 9.61% | 2,508,598,054 |
| 2011-03-28 | 2011-03-24 | 23.086 | 105,738,021 | +367,140 | 9.59% | 2,441,038,452 |
| 2011-03-25 | 2011-03-23 | 22.752 | 105,370,881 | -341,572 | 9.56% | 2,397,350,754 |
| 2011-03-24 | 2011-03-22 | 22.390 | 105,712,453 | -733,347 | 9.59% | 2,366,852,050 |
| 2011-03-23 | 2011-03-21 | 22.417 | 106,445,800 | +13,646 | 9.66% | 2,386,235,612 |
| 2011-03-22 | 2011-03-18 | 21.749 | 106,432,154 | +5,544 | 9.66% | 2,314,796,397 |
| 2011-03-21 | 2011-03-17 | 20.969 | 106,426,610 | +394,534 | 9.65% | 2,231,691,284 |
| 2011-03-18 | 2011-03-16 | 21.554 | 106,032,076 | +298,122 | 9.62% | 2,285,425,861 |
| 2011-03-17 | 2011-03-15 | 21.554 | 105,733,954 | +1,231,270 | 9.59% | 2,279,000,110 |
| 2011-03-16 | 2011-03-14 | 22.278 | 104,502,684 | -454,975 | 9.48% | 2,328,125,266 |
| 2011-03-15 | 2011-03-11 | 21.582 | 104,957,659 | +703,206 | 9.52% | 2,265,190,597 |
| 2011-03-14 | 2011-03-10 | 22.306 | 104,254,453 | -790,012 | 9.46% | 2,325,498,385 |
| 2011-03-11 | 2011-03-09 | 22.807 | 105,044,465 | -2,402,263 | 9.53% | 2,395,774,772 |
| 2011-03-10 | 2011-03-08 | 22.668 | 107,446,728 | -257,301 | 9.75% | 2,435,603,065 |
| 2011-03-09 | 2011-03-07 | 22.362 | 107,704,029 | +140,766 | 9.77% | 2,408,443,193 |
| 2011-03-08 | 2011-03-04 | 22.222 | 107,563,263 | +462,679 | 9.76% | 2,390,318,495 |
| 2011-03-07 | 2011-03-03 | 21.916 | 107,100,584 | -97,531 | 9.72% | 2,347,229,115 |
| 2011-03-04 | 2011-03-02 | 21.554 | 107,198,115 | -232,694 | 9.72% | 2,310,558,781 |
| 2011-03-03 | 2011-03-01 | 21.610 | 107,430,809 | -1,567,593 | 9.75% | 2,321,557,687 |
| 2011-03-02 | 2011-02-28 | 21.610 | 108,998,402 | +5,191,652 | 9.89% | 2,355,433,049 |
| 2011-03-01 | 2011-02-25 | 21.693 | 103,806,750 | +828,123 | 9.42% | 2,251,914,846 |
| 2011-02-28 | 2011-02-24 | 21.554 | 102,978,627 | +252,663 | 9.34% | 2,219,611,519 |
| 2011-02-25 | 2011-02-23 | 21.693 | 102,725,964 | -1,547,843 | 9.32% | 2,228,468,991 |
| 2011-02-24 | 2011-02-22 | 21.721 | 104,273,807 | -4,859,145 | 9.46% | 2,264,950,654 |
| 2011-02-23 | 2011-02-21 | 22.028 | 109,132,952 | -1,864,555 | 9.90% | 2,403,927,128 |
| 2011-02-22 | 2011-02-18 | 22.083 | 110,997,507 | +2,638,378 | 10.07% | 2,451,180,676 |
| 2011-02-21 | 2011-02-17 | 21.860 | 108,359,129 | +6,474,509 | 9.83% | 2,368,776,437 |
| 2011-02-18 | 2011-02-16 | 20.663 | 101,884,620 | +256,190 | 9.24% | 2,105,239,197 |
| 2011-02-17 | 2011-02-15 | 19.716 | 101,628,430 | -204,721 | 9.22% | 2,003,721,630 |
| 2011-02-16 | 2011-02-14 | 20.329 | 101,833,151 | -221,947 | 9.24% | 2,070,145,899 |
| 2011-02-15 | 2011-02-11 | 19.716 | 102,055,098 | +243,036 | 9.26% | 2,012,133,881 |
| 2011-02-14 | 2011-02-10 | 19.521 | 101,812,062 | +700,956 | 9.24% | 1,987,495,543 |
| 2011-02-11 | 2011-02-09 | 19.438 | 101,111,106 | -52,120 | 9.17% | 1,965,364,901 |
| 2011-02-10 | 2011-02-08 | 20.245 | 101,163,226 | -350,406 | 9.18% | 2,048,075,645 |
| 2011-02-09 | 2011-02-07 | 20.301 | 101,513,632 | -80,656 | 9.21% | 2,060,823,542 |
| 2011-02-08 | 2011-02-02 | 21.220 | 101,594,288 | -2,794,847 | 9.22% | 2,155,823,365 |
| 2011-02-07 | 2011-01-31 | 20.997 | 104,389,135 | -1,051,398 | 9.47% | 2,191,873,858 |
| 2011-02-01 | 2011-01-28 | 22.139 | 105,440,533 | -923,011 | 9.57% | 2,334,337,428 |
| 2011-01-31 | 2011-01-27 | 22.557 | 106,363,544 | +2,168,142 | 9.65% | 2,399,201,535 |
| 2011-01-28 | 2011-01-26 | 21.916 | 104,195,402 | +791,487 | 9.45% | 2,283,558,801 |
| 2011-01-27 | 2011-01-25 | 21.749 | 103,403,915 | +2,472,365 | 9.38% | 2,248,935,128 |
| 2011-01-26 | 2011-01-24 | 21.860 | 100,931,550 | +265,348 | 9.16% | 2,206,406,416 |
| 2011-01-25 | 2011-01-21 | 22.390 | 100,666,202 | +529,876 | 9.13% | 2,253,868,866 |
| 2011-01-24 | 2011-01-20 | 22.612 | 100,136,326 | -1,152,549 | 9.08% | 2,264,313,702 |
| 2011-01-21 | 2011-01-19 | 23.448 | 101,288,875 | +552,910 | 9.19% | 2,374,995,282 |
| 2011-01-20 | 2011-01-18 | 23.253 | 100,735,965 | +1,006,276 | 9.14% | 2,342,393,956 |
| 2011-01-19 | 2011-01-17 | 22.445 | 99,729,689 | -210,061 | 9.05% | 2,238,455,261 |
| 2011-01-18 | 2011-01-14 | 22.919 | 99,939,750 | +1,008,940 | 9.07% | 2,290,482,648 |
| 2011-01-17 | 2011-01-13 | 22.139 | 98,930,810 | -1,776,093 | 8.97% | 2,190,219,321 |
| 2011-01-14 | 2011-01-12 | 22.696 | 100,706,903 | +626,884 | 9.14% | 2,285,629,125 |
| 2011-01-13 | 2011-01-11 | 23.002 | 100,080,019 | +430,969 | 9.08% | 2,302,058,409 |
| 2011-01-12 | 2011-01-10 | 23.392 | 99,649,050 | +267,921 | 9.04% | 2,330,995,102 |
| 2011-01-11 | 2011-01-07 | 23.225 | 99,381,129 | +453,898 | 9.02% | 2,308,122,683 |
| 2011-01-10 | 2011-01-06 | 23.921 | 98,927,231 | -77,625 | 8.97% | 2,366,453,250 |
| 2011-01-07 | 2011-01-05 | 23.698 | 99,004,856 | -86,067 | 8.98% | 2,346,253,690 |
| 2011-01-06 | 2011-01-04 | 24.784 | 99,090,923 | +1,917,575 | 8.99% | 2,455,911,952 |
| 2011-01-05 | 2011-01-03 | 24.367 | 97,173,348 | +139,504 | 8.82% | 2,367,795,176 |
| 2011-01-04 | 2010-12-31 | 23.448 | 97,033,844 | +965,255 | 8.80% | 2,275,224,418 |
| 2011-01-03 | 2010-12-29 | 22.390 | 96,068,589 | +615,328 | 8.72% | 2,150,930,476 |
| 2010-12-30 | 2010-12-28 | 21.777 | 95,453,261 | -545,386 | 8.66% | 2,078,674,245 |
| 2010-12-29 | 2010-12-24 | 22.779 | 95,998,647 | +241,566 | 8.71% | 2,186,791,253 |
| 2010-12-28 | 2010-12-22 | 22.557 | 95,757,081 | +2,297,636 | 8.69% | 2,159,955,630 |
| 2010-12-23 | 2010-12-21 | 23.114 | 93,459,445 | +270,432 | 8.48% | 2,160,181,300 |
| 2010-12-22 | 2010-12-20 | 21.944 | 93,189,013 | -1,366,675 | 8.45% | 2,044,936,570 |
| 2010-12-21 | 2010-12-17 | 21.777 | 94,555,688 | -396,532 | 8.58% | 2,059,127,905 |
| 2010-12-20 | 2010-12-16 | 21.777 | 94,952,220 | -166,021 | 8.61% | 2,067,763,135 |
| 2010-12-17 | 2010-12-15 | 21.025 | 95,118,241 | -277,583 | 8.63% | 1,999,860,369 |
| 2010-12-16 | 2010-12-14 | 20.914 | 95,395,824 | +1,872,952 | 8.65% | 1,995,070,343 |
| 2010-12-15 | 2010-12-13 | 20.941 | 93,522,872 | -328,215 | 8.48% | 1,958,504,564 |
| 2010-12-14 | 2010-12-10 | 20.552 | 93,851,087 | +589,187 | 8.51% | 1,928,788,380 |
| 2010-12-13 | 2010-12-09 | 20.719 | 93,261,900 | -1,230,626 | 8.46% | 1,932,262,417 |
| 2010-12-10 | 2010-12-08 | 21.331 | 94,492,526 | -913,467 | 8.57% | 2,015,650,082 |
| 2010-12-09 | 2010-12-07 | 21.248 | 95,405,993 | +1,804,906 | 8.66% | 2,027,165,032 |
| 2010-12-08 | 2010-12-06 | 20.941 | 93,601,087 | +653,468 | 8.49% | 1,960,142,499 |
| 2010-12-07 | 2010-12-03 | 20.468 | 92,947,619 | -1,524,723 | 8.43% | 1,902,455,558 |
| 2010-12-06 | 2010-12-02 | 20.329 | 94,472,342 | +109,165 | 8.57% | 1,920,509,475 |
| 2010-12-03 | 2010-12-01 | 20.050 | 94,363,177 | -4,273,966 | 8.56% | 1,892,012,332 |
| 2010-12-02 | 2010-11-30 | 19.772 | 98,637,143 | +1,705,278 | 8.95% | 1,950,238,589 |
| 2010-12-01 | 2010-11-29 | 19.828 | 96,931,865 | -205,177 | 8.79% | 1,921,920,745 |
| 2010-11-30 | 2010-11-26 | 19.633 | 97,137,042 | -334,678 | 8.81% | 1,907,053,617 |
| 2010-11-29 | 2010-11-25 | 19.577 | 97,471,720 | +654,992 | 8.84% | 1,908,195,498 |
| 2010-11-26 | 2010-11-24 | 19.660 | 96,816,728 | -193,092 | 8.78% | 1,903,461,138 |
| 2010-11-25 | 2010-11-23 | 19.633 | 97,009,820 | -9,444,883 | 8.80% | 1,904,555,917 |
| 2010-11-24 | 2010-11-22 | 20.050 | 106,454,703 | +2,009,235 | 9.66% | 2,134,451,354 |
| 2010-11-23 | 2010-11-19 | 19.688 | 104,445,468 | +98,393 | 9.48% | 2,056,354,218 |
| 2010-11-22 | 2010-11-18 | 18.853 | 104,347,075 | +134,661 | 9.47% | 1,967,242,329 |
| 2010-11-19 | 2010-11-17 | 18.296 | 104,212,414 | +846,570 | 9.45% | 1,906,662,117 |
| 2010-11-18 | 2010-11-16 | 18.714 | 103,365,844 | -1,864,826 | 9.38% | 1,934,350,813 |
| 2010-11-17 | 2010-11-15 | 19.048 | 105,230,670 | -514,226 | 9.55% | 2,004,413,640 |
| 2010-11-16 | 2010-11-12 | 19.800 | 105,744,896 | +137,893 | 9.59% | 2,093,716,749 |
| 2010-11-15 | 2010-11-11 | 20.524 | 105,607,003 | +1,471,290 | 9.58% | 2,167,450,152 |
| 2010-11-12 | 2010-11-10 | 20.217 | 104,135,713 | -662,174 | 9.45% | 2,105,354,475 |
| 2010-11-11 | 2010-11-09 | 19.633 | 104,797,887 | -82,592 | 9.51% | 2,057,455,996 |
| 2010-11-10 | 2010-11-08 | 20.217 | 104,880,479 | -484,062 | 9.51% | 2,120,411,715 |
| 2010-11-09 | 2010-11-05 | 20.329 | 105,364,541 | -465,222 | 9.56% | 2,141,934,825 |
| 2010-11-08 | 2010-11-04 | 19.354 | 105,829,763 | -1,772,500 | 9.60% | 2,048,243,288 |
| 2010-11-05 | 2010-11-03 | 18.825 | 107,602,263 | -15,800 | 9.76% | 2,025,615,508 |
| 2010-11-04 | 2010-11-02 | 18.324 | 107,618,063 | +221,922 | 9.76% | 1,971,968,516 |
| 2010-11-03 | 2010-11-01 | 18.407 | 107,396,141 | +392,106 | 9.74% | 1,976,874,266 |
| 2010-11-02 | 2010-10-29 | 17.516 | 107,004,035 | +6,205,416 | 9.71% | 1,874,302,620 |
| 2010-11-01 | 2010-10-28 | 17.126 | 100,798,619 | +3,039,393 | 9.14% | 1,726,309,299 |
| 2010-10-29 | 2010-10-27 | 16.681 | 97,759,226 | -68,947 | 8.87% | 1,630,697,814 |
| 2010-10-28 | 2010-10-26 | 16.931 | 97,828,173 | -110,602 | 8.87% | 1,656,366,485 |
| 2010-10-27 | 2010-10-25 | 16.820 | 97,938,775 | -119,220 | 8.88% | 1,647,329,662 |
| 2010-10-26 | 2010-10-22 | 16.764 | 98,057,995 | +5,028 | 8.90% | 1,643,873,568 |
| 2010-10-25 | 2010-10-21 | 16.931 | 98,052,967 | +57,732 | 8.90% | 1,660,172,559 |
| 2010-10-22 | 2010-10-20 | 16.514 | 97,995,235 | -25,855 | 8.89% | 1,618,260,987 |
| 2010-10-21 | 2010-10-19 | 17.182 | 98,021,090 | -68,947 | 8.89% | 1,684,199,770 |
| 2010-10-20 | 2010-10-18 | 17.071 | 98,090,037 | -50,273 | 8.90% | 1,674,458,102 |
| 2010-10-19 | 2010-10-15 | 17.655 | 98,140,310 | -80,438 | 8.90% | 1,732,708,858 |
| 2010-10-18 | 2010-10-14 | 17.600 | 98,220,748 | -280,095 | 8.91% | 1,728,658,586 |
| 2010-10-15 | 2010-10-13 | 17.600 | 98,500,843 | -959,506 | 8.94% | 1,733,588,182 |
| 2010-10-14 | 2010-10-12 | 17.377 | 99,460,349 | -2,083 | 9.02% | 1,728,317,314 |
| 2010-10-13 | 2010-10-11 | 17.655 | 99,462,432 | +263,896 | 9.02% | 1,756,051,483 |
| 2010-10-12 | 2010-10-08 | 17.182 | 99,198,536 | -1,647,534 | 9.00% | 1,704,430,664 |
| 2010-10-11 | 2010-10-07 | 17.711 | 100,846,070 | -1,581,461 | 9.15% | 1,786,096,857 |
| 2010-10-08 | 2010-10-06 | 17.683 | 102,427,531 | -6,058,669 | 9.29% | 1,811,253,934 |
| 2010-10-07 | 2010-10-05 | 18.157 | 108,486,200 | +1,259,711 | 9.84% | 1,969,749,528 |
| 2010-10-06 | 2010-10-04 | 18.157 | 107,226,489 | +34,315 | 9.73% | 1,946,877,355 |
| 2010-10-05 | 2010-09-30 | 16.904 | 107,192,174 | +178,112 | 9.72% | 1,811,926,941 |
| 2010-10-04 | 2010-09-29 | 16.235 | 107,014,062 | -1,045,043 | 9.71% | 1,737,393,995 |
| 2010-09-30 | 2010-09-28 | 15.678 | 108,059,105 | +488,372 | 9.80% | 1,694,176,578 |
| 2010-09-29 | 2010-09-27 | 16.040 | 107,570,733 | -537,209 | 9.76% | 1,725,462,494 |
| 2010-09-28 | 2010-09-24 | 16.012 | 108,107,942 | +179,549 | 9.81% | 1,731,068,911 |
| 2010-09-27 | 2010-09-22 | 15.957 | 107,928,393 | +393,569 | 9.79% | 1,722,182,790 |
| 2010-09-24 | 2010-09-21 | 15.929 | 107,534,824 | +1,167,445 | 9.76% | 1,712,908,126 |
| 2010-09-22 | 2010-09-20 | 15.567 | 106,367,379 | +1,706,245 | 9.65% | 1,655,804,955 |
| 2010-09-21 | 2010-09-17 | 15.678 | 104,661,134 | +1,693,551 | 9.49% | 1,640,902,373 |
| 2010-09-20 | 2010-09-16 | 15.762 | 102,967,583 | +430,915 | 9.34% | 1,622,952,697 |
| 2010-09-17 | 2010-09-15 | 16.291 | 102,536,668 | +1,934,401 | 9.30% | 1,670,413,453 |
| 2010-09-16 | 2010-09-14 | 16.458 | 100,602,267 | -1,387,551 | 9.13% | 1,655,709,575 |
| 2010-09-15 | 2010-09-13 | 16.068 | 101,989,818 | +444,564 | 9.25% | 1,638,783,347 |
| 2010-09-14 | 2010-09-10 | 15.567 | 101,545,254 | -106,395 | 9.21% | 1,580,739,662 |
| 2010-09-13 | 2010-09-09 | 15.595 | 101,651,649 | +2,735,699 | 9.22% | 1,585,226,659 |
| 2010-09-10 | 2010-09-08 | 15.316 | 98,915,950 | +959,506 | 8.97% | 1,515,018,472 |
| 2010-09-09 | 2010-09-07 | 15.205 | 97,956,444 | -613,880 | 8.89% | 1,489,411,031 |
| 2010-09-08 | 2010-09-06 | 15.288 | 98,570,324 | -3,022,719 | 8.94% | 1,506,979,834 |
| 2010-09-07 | 2010-09-03 | 15.038 | 101,593,043 | +1,569,970 | 9.22% | 1,527,730,119 |
| 2010-09-06 | 2010-09-02 | 14.620 | 100,023,073 | +6,862,683 | 9.07% | 1,462,340,166 |
| 2010-09-03 | 2010-09-01 | 13.826 | 93,160,390 | -1,847,192 | 8.45% | 1,288,069,993 |
| 2010-09-02 | 2010-08-31 | 13.854 | 95,007,582 | -428,043 | 8.62% | 1,316,255,693 |
| 2010-09-01 | 2010-08-30 | 14.147 | 95,435,625 | +688,571 | 8.66% | 1,350,091,324 |
| 2010-08-31 | 2010-08-27 | 13.729 | 94,747,054 | +1,512,621 | 8.60% | 1,300,773,099 |
| 2010-08-30 | 2010-08-26 | 13.437 | 93,234,433 | -1,000,945 | 8.46% | 1,252,744,671 |
| 2010-08-27 | 2010-08-25 | 13.896 | 94,235,378 | -37,346 | 8.55% | 1,309,493,765 |
| 2010-08-26 | 2010-08-24 | 13.826 | 94,272,724 | -61,010 | 8.55% | 1,303,449,534 |
| 2010-08-25 | 2010-08-23 | 14.063 | 94,333,734 | +434,414 | 8.56% | 1,326,622,368 |
| 2010-08-24 | 2010-08-20 | 14.174 | 93,899,320 | +18,673 | 8.52% | 1,330,972,682 |
| 2010-08-23 | 2010-08-19 | 14.147 | 93,880,647 | -47,401 | 8.52% | 1,328,093,645 |
| 2010-08-20 | 2010-08-18 | 13.980 | 93,928,048 | +100,547 | 8.52% | 1,313,070,143 |
| 2010-08-19 | 2010-08-17 | 13.980 | 93,827,501 | -2,370 | 8.51% | 1,311,664,543 |
| 2010-08-18 | 2010-08-16 | 13.980 | 93,829,871 | -58,892 | 8.51% | 1,311,697,674 |
| 2010-08-17 | 2010-08-13 | 14.091 | 93,888,763 | -50,633 | 8.52% | 1,322,979,291 |
| 2010-08-16 | 2010-08-12 | 13.952 | 93,939,396 | +422,298 | 8.52% | 1,310,612,789 |
| 2010-08-13 | 2010-08-11 | 14.035 | 93,517,098 | -350,478 | 8.48% | 1,312,533,722 |
| 2010-08-12 | 2010-08-10 | 14.230 | 93,867,576 | +624,827 | 8.52% | 1,335,750,715 |
| 2010-08-11 | 2010-08-09 | 14.564 | 93,242,749 | -2,724,823 | 8.46% | 1,358,018,449 |
| 2010-08-10 | 2010-08-06 | 14.453 | 95,967,572 | +30,522 | 8.71% | 1,387,013,785 |
| 2010-08-09 | 2010-08-05 | 14.509 | 95,937,050 | +173,803 | 8.70% | 1,391,915,899 |
| 2010-08-06 | 2010-08-04 | 14.481 | 95,763,247 | -4,309 | 8.69% | 1,386,727,471 |
| 2010-08-05 | 2010-08-03 | 14.648 | 95,767,556 | +232,694 | 8.69% | 1,402,791,290 |
| 2010-08-04 | 2010-08-02 | 14.592 | 95,534,862 | +362,688 | 8.67% | 1,394,061,970 |
| 2010-08-03 | 2010-07-30 | 14.202 | 95,172,174 | +142,920 | 8.63% | 1,351,665,031 |
| 2010-08-02 | 2010-07-29 | 14.119 | 95,029,254 | +25,855 | 8.62% | 1,341,696,205 |
| 2010-07-30 | 2010-07-28 | 13.854 | 95,003,399 | +910,669 | 8.62% | 1,316,197,740 |
| 2010-07-29 | 2010-07-27 | 13.673 | 94,092,730 | +1,313,862 | 8.54% | 1,286,549,421 |
| 2010-07-28 | 2010-07-26 | 13.645 | 92,778,868 | +35,909 | 8.42% | 1,266,001,037 |
| 2010-07-27 | 2010-07-23 | 13.645 | 92,742,959 | +2,731,605 | 8.41% | 1,265,511,046 |
| 2010-07-26 | 2010-07-22 | 13.228 | 90,011,354 | -3,579,976 | 8.17% | 1,190,638,212 |
| 2010-07-23 | 2010-07-21 | 13.297 | 93,591,330 | -2,305,399 | 8.49% | 1,244,508,614 |
| 2010-07-22 | 2010-07-20 | 12.893 | 95,896,729 | +2,873 | 8.70% | 1,236,441,852 |
| 2010-07-21 | 2010-07-19 | 12.531 | 95,893,856 | +77,565 | 8.70% | 1,201,689,339 |
| 2010-07-20 | 2010-07-16 | 12.559 | 95,816,291 | +142,962 | 8.69% | 1,203,385,598 |
| 2010-07-19 | 2010-07-15 | 12.531 | 95,673,329 | +150,819 | 8.68% | 1,198,925,816 |
| 2010-07-16 | 2010-07-14 | 12.699 | 95,522,510 | -578,863 | 8.67% | 1,212,996,312 |
| 2010-07-15 | 2010-07-13 | 12.657 | 96,101,373 | -1,024,127 | 8.72% | 1,216,332,727 |
| 2010-07-14 | 2010-07-12 | 12.782 | 97,125,500 | -246,225 | 8.81% | 1,241,466,101 |
| 2010-07-13 | 2010-07-09 | 12.685 | 97,371,725 | -2,886,632 | 8.83% | 1,235,122,853 |
| 2010-07-12 | 2010-07-08 | 12.490 | 100,258,357 | +47,400 | 9.10% | 1,252,194,935 |
| 2010-07-09 | 2010-07-07 | 12.072 | 100,210,957 | -1,741,617 | 9.09% | 1,209,743,295 |
| 2010-07-08 | 2010-07-06 | 12.337 | 101,952,574 | +1,218,629 | 9.25% | 1,257,739,885 |
| 2010-07-07 | 2010-07-05 | 12.295 | 100,733,945 | -382,796 | 9.14% | 1,238,498,436 |
| 2010-07-06 | 2010-07-02 | 12.434 | 101,116,741 | -1,796,990 | 9.17% | 1,257,284,146 |
| 2010-07-05 | 2010-06-30 | 12.824 | 102,913,731 | -58,892 | 9.34% | 1,319,750,606 |
| 2010-07-02 | 2010-06-29 | 12.838 | 102,972,623 | +409,830 | 9.34% | 1,321,939,602 |
| 2010-06-30 | 2010-06-28 | 13.228 | 102,562,793 | +388,472 | 9.30% | 1,356,664,188 |
| 2010-06-29 | 2010-06-25 | 13.005 | 102,174,321 | -1,893,157 | 9.27% | 1,328,763,081 |
| 2010-06-28 | 2010-06-24 | 13.353 | 104,067,478 | -117,137 | 9.44% | 1,389,608,793 |
| 2010-06-25 | 2010-06-23 | 13.464 | 104,184,615 | -141,340 | 9.45% | 1,402,778,115 |
| 2010-06-24 | 2010-06-22 | 13.548 | 104,325,955 | +222,080 | 9.46% | 1,413,396,872 |
| 2010-06-23 | 2010-06-21 | 13.631 | 104,103,875 | -135,020 | 9.44% | 1,419,085,308 |
| 2010-06-22 | 2010-06-18 | 13.019 | 104,238,895 | -466,826 | 9.46% | 1,357,063,989 |
| 2010-06-21 | 2010-06-17 | 13.255 | 104,705,721 | -34,473 | 9.50% | 1,387,925,889 |
| 2010-06-18 | 2010-06-15 | 13.130 | 104,740,194 | -161,172 | 9.50% | 1,375,257,377 |
| 2010-06-17 | 2010-06-14 | 13.088 | 104,901,366 | +1,832,828 | 9.52% | 1,372,991,706 |
| 2010-06-15 | 2010-06-11 | 12.852 | 103,068,538 | +2,216,640 | 9.35% | 1,324,606,047 |
| 2010-06-14 | 2010-06-10 | 12.448 | 100,851,898 | -462,516 | 9.15% | 1,255,395,337 |
| 2010-06-11 | 2010-06-09 | 12.364 | 101,314,414 | +758,393 | 9.19% | 1,252,688,583 |
| 2010-06-10 | 2010-06-08 | 12.309 | 100,556,021 | +497,636 | 9.12% | 1,237,711,031 |
| 2010-06-09 | 2010-06-07 | 12.114 | 100,058,385 | +221,203 | 9.08% | 1,212,081,040 |
| 2010-06-08 | 2010-06-04 | 12.601 | 99,837,182 | -27,219 | 9.06% | 1,258,055,526 |
| 2010-06-07 | 2010-06-03 | 12.740 | 99,864,401 | +1,425,394 | 9.06% | 1,272,303,471 |
| 2010-06-04 | 2010-06-02 | 12.490 | 98,439,007 | +2,749,630 | 8.93% | 1,229,471,833 |
| 2010-06-03 | 2010-06-01 | 12.587 | 95,689,377 | -5,507,652 | 8.68% | 1,204,456,373 |
| 2010-06-02 | 2010-05-31 | 13.186 | 101,197,029 | +9,803,235 | 9.18% | 1,334,371,194 |
| 2010-06-01 | 2010-05-28 | 13.576 | 91,393,794 | -1,436 | 8.29% | 1,240,738,443 |
| 2010-05-31 | 2010-05-27 | 13.217 | 91,395,230 | +308,822 | 8.29% | 1,207,992,074 |
| 2010-05-28 | 2010-05-26 | 12.410 | 91,086,408 | +1,485,382 | 8.26% | 1,130,359,512 |
| 2010-05-27 | 2010-05-25 | 11.942 | 89,601,026 | -904,255 | 8.27% | 1,070,038,659 |
| 2010-05-26 | 2010-05-24 | 12.891 | 90,505,281 | +14,053 | 8.35% | 1,166,740,369 |
| 2010-05-25 | 2010-05-20 | 12.608 | 90,491,228 | -1,754,859 | 8.35% | 1,140,920,542 |
| 2010-05-24 | 2010-05-19 | 12.962 | 92,246,087 | -1,897,450 | 8.51% | 1,195,715,772 |
| 2010-05-20 | 2010-05-18 | 13.798 | 94,143,537 | -1,039,785 | 8.69% | 1,298,997,690 |
| 2010-05-19 | 2010-05-17 | 13.926 | 95,183,322 | -244,876 | 8.79% | 1,325,480,329 |
| 2010-05-18 | 2010-05-14 | 14.478 | 95,428,198 | -1,629,742 | 8.81% | 1,381,613,378 |
| 2010-05-17 | 2010-05-13 | 14.450 | 97,057,940 | -408,399 | 8.96% | 1,402,458,931 |
| 2010-05-14 | 2010-05-12 | 14.308 | 97,466,339 | +703,948 | 9.00% | 1,394,552,724 |
| 2010-05-13 | 2010-05-11 | 14.067 | 96,762,391 | +1,816,978 | 8.93% | 1,361,177,466 |
| 2010-05-12 | 2010-05-10 | 13.614 | 94,945,413 | -3,839,371 | 8.76% | 1,292,576,592 |
| 2010-05-11 | 2010-05-07 | 13.118 | 98,784,784 | +1,747,094 | 9.12% | 1,295,865,573 |
| 2010-05-10 | 2010-05-06 | 13.770 | 97,037,690 | +207,533 | 8.96% | 1,336,182,026 |
| 2010-05-07 | 2010-05-05 | 13.940 | 96,830,157 | +2,736,056 | 8.94% | 1,349,785,149 |
| 2010-05-06 | 2010-05-04 | 14.591 | 94,094,101 | -212,828 | 8.68% | 1,372,962,050 |
| 2010-05-05 | 2010-05-03 | 14.988 | 94,306,929 | +137,650 | 8.70% | 1,413,475,163 |
| 2010-05-04 | 2010-04-30 | 15.668 | 94,169,279 | -9,757,184 | 8.69% | 1,475,445,878 |
| 2010-05-03 | 2010-04-29 | 15.130 | 103,926,463 | -433,421 | 9.59% | 1,572,375,654 |
| 2010-04-30 | 2010-04-28 | 15.413 | 104,359,884 | -75,809 | 9.63% | 1,608,501,218 |
| 2010-04-29 | 2010-04-27 | 15.640 | 104,435,693 | -804,440 | 9.64% | 1,633,341,277 |
| 2010-04-28 | 2010-04-26 | 15.753 | 105,240,133 | +263,508 | 9.71% | 1,657,849,439 |
| 2010-04-27 | 2010-04-23 | 15.101 | 104,976,625 | -4,865,138 | 9.69% | 1,585,290,006 |
| 2010-04-26 | 2010-04-22 | 15.300 | 109,841,763 | +132,725 | 10.14% | 1,680,545,059 |
| 2010-04-23 | 2010-04-21 | 15.243 | 109,709,038 | +269,683 | 10.13% | 1,672,297,688 |
| 2010-04-22 | 2010-04-20 | 15.101 | 109,439,355 | -248,678 | 10.10% | 1,652,683,307 |
| 2010-04-21 | 2010-04-19 | 14.988 | 109,688,033 | -51,530 | 10.12% | 1,644,007,624 |
| 2010-04-20 | 2010-04-16 | 15.668 | 109,739,563 | +129,878 | 10.13% | 1,719,401,354 |
| 2010-04-19 | 2010-04-15 | 15.753 | 109,609,685 | +669,896 | 10.12% | 1,726,683,059 |
| 2010-04-16 | 2010-04-14 | 15.753 | 108,939,789 | +1,384,969 | 10.05% | 1,716,130,177 |
| 2010-04-15 | 2010-04-13 | 15.753 | 107,554,820 | +1,090,999 | 9.93% | 1,694,312,739 |
| 2010-04-14 | 2010-04-12 | 15.725 | 106,463,821 | +5,012,634 | 9.83% | 1,674,109,801 |
| 2010-04-13 | 2010-04-09 | 15.866 | 101,451,187 | -482,127 | 9.36% | 1,609,659,683 |
| 2010-04-12 | 2010-04-08 | 15.866 | 101,933,314 | +2,803,468 | 9.41% | 1,617,309,277 |
| 2010-04-09 | 2010-04-07 | 16.490 | 99,129,846 | -445,420 | 9.15% | 1,634,618,173 |
| 2010-04-08 | 2010-04-01 | 15.951 | 99,575,266 | -756,669 | 9.19% | 1,588,359,397 |
| 2010-04-07 | 2010-03-31 | 16.150 | 100,331,935 | -561,187 | 9.26% | 1,620,328,051 |
| 2010-04-01 | 2010-03-30 | 17.340 | 100,893,122 | -636,080 | 9.31% | 1,749,451,430 |
| 2010-03-31 | 2010-03-29 | 17.000 | 101,529,202 | +57,573 | 9.37% | 1,725,961,603 |
| 2010-03-30 | 2010-03-26 | 17.000 | 101,471,629 | +2,781,543 | 9.37% | 1,724,982,882 |
| 2010-03-29 | 2010-03-25 | 16.631 | 98,690,086 | +55,060 | 9.11% | 1,641,347,490 |
| 2010-03-26 | 2010-03-24 | 16.603 | 98,635,026 | +258,852 | 9.10% | 1,637,637,166 |
| 2010-03-25 | 2010-03-23 | 16.660 | 98,376,174 | -256,452 | 9.08% | 1,638,913,985 |
| 2010-03-24 | 2010-03-22 | 16.575 | 98,632,626 | +242,828 | 9.10% | 1,634,802,785 |
| 2010-03-23 | 2010-03-19 | 16.971 | 98,389,798 | +59,296 | 9.08% | 1,669,805,157 |
| 2010-03-22 | 2010-03-18 | 16.858 | 98,330,502 | -3,086,180 | 9.08% | 1,657,654,927 |
| 2010-03-19 | 2010-03-17 | 16.716 | 101,416,682 | -650,837 | 9.36% | 1,695,314,655 |
| 2010-03-18 | 2010-03-16 | 16.036 | 102,067,519 | -994,507 | 9.42% | 1,636,789,748 |
| 2010-03-17 | 2010-03-15 | 16.320 | 103,062,026 | -672,013 | 9.51% | 1,681,938,322 |
| 2010-03-16 | 2010-03-12 | 16.858 | 103,734,039 | -197,778 | 9.57% | 1,748,747,717 |
| 2010-03-15 | 2010-03-11 | 16.773 | 103,931,817 | +245,652 | 9.59% | 1,743,247,831 |
| 2010-03-12 | 2010-03-10 | 17.000 | 103,686,165 | -1,021,433 | 9.57% | 1,762,629,234 |
| 2010-03-11 | 2010-03-09 | 17.056 | 104,707,598 | +189,449 | 9.66% | 1,785,926,555 |
| 2010-03-10 | 2010-03-08 | 16.915 | 104,518,149 | +254,828 | 9.65% | 1,767,888,813 |
| 2010-03-09 | 2010-03-05 | 15.866 | 104,263,321 | +134,841 | 9.62% | 1,654,277,976 |
| 2010-03-08 | 2010-03-04 | 15.866 | 104,128,480 | +484,245 | 9.61% | 1,652,138,541 |
| 2010-03-05 | 2010-03-03 | 15.980 | 103,644,235 | -680,763 | 9.57% | 1,656,201,452 |
| 2010-03-04 | 2010-03-02 | 16.433 | 104,324,998 | -216,004 | 9.63% | 1,714,372,870 |
| 2010-03-03 | 2010-03-01 | 15.583 | 104,541,002 | +832,958 | 9.65% | 1,629,064,406 |
| 2010-03-02 | 2010-02-26 | 15.130 | 103,708,044 | -408,276 | 9.57% | 1,569,071,041 |
| 2010-03-01 | 2010-02-25 | 14.875 | 104,116,320 | +154,591 | 9.61% | 1,548,699,006 |
| 2010-02-26 | 2010-02-24 | 15.271 | 103,961,729 | -1,072,257 | 9.60% | 1,587,636,832 |
| 2010-02-25 | 2010-02-23 | 15.073 | 105,033,986 | +57,884 | 9.69% | 1,583,180,333 |
| 2010-02-24 | 2010-02-22 | 15.101 | 104,976,102 | +44,259 | 9.69% | 1,585,282,108 |
| 2010-02-23 | 2010-02-19 | 14.818 | 104,931,843 | -1,192,541 | 9.69% | 1,554,883,648 |
| 2010-02-22 | 2010-02-18 | 15.186 | 106,124,384 | +2,439,993 | 9.80% | 1,611,643,121 |
| 2010-02-19 | 2010-02-17 | 15.413 | 103,684,391 | -2,524,948 | 9.57% | 1,598,089,829 |
| 2010-02-18 | 2010-02-12 | 15.186 | 106,209,339 | +6,431,353 | 9.80% | 1,612,933,278 |
| 2010-02-17 | 2010-02-11 | 15.300 | 99,777,986 | -5,080,124 | 9.21% | 1,526,572,379 |
| 2010-02-12 | 2010-02-10 | 15.413 | 104,858,110 | +681,047 | 9.68% | 1,616,180,387 |
| 2010-02-11 | 2010-02-09 | 14.846 | 104,177,063 | +1,800,084 | 9.62% | 1,546,650,916 |
| 2010-02-10 | 2010-02-08 | 14.195 | 102,376,979 | +1,919,971 | 9.45% | 1,453,211,890 |
| 2010-02-09 | 2010-02-05 | 14.705 | 100,457,008 | -1,510,751 | 9.27% | 1,477,190,492 |
| 2010-02-08 | 2010-02-04 | 15.470 | 101,967,759 | -3,001,412 | 9.41% | 1,577,409,399 |
| 2010-02-05 | 2010-02-03 | 15.385 | 104,969,171 | +1,965,178 | 9.69% | 1,614,918,106 |
| 2010-02-04 | 2010-02-02 | 13.982 | 103,003,993 | +345,379 | 9.51% | 1,440,224,267 |
| 2010-02-03 | 2010-02-01 | 13.515 | 102,658,614 | -4,865,605 | 9.48% | 1,387,403,170 |
| 2010-02-02 | 2010-01-29 | 13.146 | 107,524,219 | +3,104 | 9.92% | 1,413,556,539 |
| 2010-02-01 | 2010-01-28 | 13.571 | 107,521,115 | +6,807,314 | 9.92% | 1,459,211,285 |
| 2010-01-29 | 2010-01-27 | 13.756 | 100,713,801 | -53,030 | 9.30% | 1,385,374,303 |
| 2010-01-28 | 2010-01-26 | 13.571 | 100,766,831 | -7,195,910 | 9.30% | 1,367,546,243 |
| 2010-01-27 | 2010-01-25 | 14.067 | 107,962,741 | -322,241 | 9.96% | 1,518,735,210 |
| 2010-01-26 | 2010-01-22 | 14.506 | 108,284,982 | -752,881 | 9.99% | 1,570,822,439 |
| 2010-01-25 | 2010-01-21 | 14.846 | 109,037,863 | +2,654,030 | 10.06% | 1,618,816,137 |
| 2010-01-22 | 2010-01-20 | 15.300 | 106,383,833 | +2,227,287 | 9.82% | 1,627,639,798 |
| 2010-01-21 | 2010-01-19 | 15.158 | 104,156,546 | +572,581 | 9.61% | 1,578,807,782 |
| 2010-01-20 | 2010-01-18 | 14.591 | 103,583,965 | +68,182 | 9.56% | 1,511,432,188 |
| 2010-01-19 | 2010-01-15 | 14.818 | 103,515,783 | -562,910 | 9.55% | 1,533,900,423 |
| 2010-01-18 | 2010-01-14 | 14.733 | 104,078,693 | +1,439,323 | 9.61% | 1,533,395,132 |
| 2010-01-15 | 2010-01-13 | 14.223 | 102,639,370 | -51,247 | 9.47% | 1,459,844,512 |
| 2010-01-14 | 2010-01-12 | 15.271 | 102,690,617 | -2,658,406 | 9.48% | 1,568,225,225 |
| 2010-01-13 | 2010-01-11 | 15.470 | 105,349,023 | +1,245,555 | 9.72% | 1,629,716,497 |
| 2010-01-12 | 2010-01-08 | 15.101 | 104,103,468 | -224,475 | 9.61% | 1,572,104,147 |
| 2010-01-11 | 2010-01-07 | 14.676 | 104,327,943 | -139,768 | 9.63% | 1,531,155,544 |
| 2010-01-08 | 2010-01-06 | 14.733 | 104,467,711 | -452,410 | 9.64% | 1,539,126,548 |
| 2010-01-07 | 2010-01-05 | 14.336 | 104,920,121 | +3,886,072 | 9.68% | 1,504,174,446 |
| 2010-01-06 | 2010-01-04 | 13.359 | 101,034,049 | +725,662 | 9.33% | 1,349,703,462 |
| 2010-01-05 | 2009-12-31 | 13.175 | 100,308,387 | -108,708 | 9.26% | 1,321,536,329 |
| 2010-01-04 | 2009-12-29 | 12.920 | 100,417,095 | -208,946 | 9.27% | 1,297,362,686 |
| 2009-12-30 | 2009-12-28 | 13.118 | 100,626,041 | -173,650 | 9.29% | 1,320,019,309 |
| 2009-12-29 | 2009-12-24 | 12.991 | 100,799,691 | +1,647,562 | 9.30% | 1,309,445,560 |
| 2009-12-28 | 2009-12-22 | 12.240 | 99,152,129 | -629,871 | 9.15% | 1,213,597,568 |
| 2009-12-23 | 2009-12-21 | 12.141 | 99,782,000 | +576,011 | 9.21% | 1,211,412,185 |
| 2009-12-22 | 2009-12-18 | 12.296 | 99,205,989 | +1,651,798 | 9.16% | 1,219,878,360 |
| 2009-12-21 | 2009-12-17 | 12.665 | 97,554,191 | +1,218,378 | 9.00% | 1,235,498,896 |
| 2009-12-18 | 2009-12-16 | 13.061 | 96,335,813 | +52,030 | 8.89% | 1,258,280,885 |
| 2009-12-17 | 2009-12-15 | 13.274 | 96,283,783 | -210,357 | 8.89% | 1,278,061,191 |
| 2009-12-16 | 2009-12-14 | 13.316 | 96,494,140 | +2,776,997 | 8.91% | 1,284,954,366 |
| 2009-12-15 | 2009-12-11 | 13.019 | 93,717,143 | -186,356 | 8.65% | 1,220,094,482 |
| 2009-12-14 | 2009-12-10 | 12.806 | 93,903,499 | -57,884 | 8.67% | 1,202,566,542 |
| 2009-12-11 | 2009-12-09 | 12.962 | 93,961,383 | -186,357 | 8.67% | 1,217,949,848 |
| 2009-12-10 | 2009-12-08 | 13.387 | 94,147,740 | -536,481 | 8.69% | 1,260,377,434 |
| 2009-12-09 | 2009-12-07 | 13.741 | 94,684,221 | +1,057,998 | 8.74% | 1,301,092,747 |
| 2009-12-08 | 2009-12-04 | 13.274 | 93,626,223 | -24,001 | 8.64% | 1,242,785,008 |
| 2009-12-07 | 2009-12-03 | 13.345 | 93,650,224 | +2,824 | 8.64% | 1,249,737,019 |
| 2009-12-04 | 2009-12-02 | 13.274 | 93,647,400 | -104,473 | 8.64% | 1,243,066,110 |
| 2009-12-03 | 2009-12-01 | 12.906 | 93,751,873 | -1,132,964 | 8.65% | 1,209,921,631 |
| 2009-12-02 | 2009-11-30 | 12.750 | 94,884,837 | +185,925 | 8.76% | 1,209,757,258 |
| 2009-12-01 | 2009-11-27 | 11.772 | 94,698,912 | -24,000 | 8.74% | 1,114,820,444 |
| 2009-11-30 | 2009-11-26 | 12.679 | 94,722,912 | +683,038 | 8.74% | 1,200,983,352 |
| 2009-11-27 | 2009-11-25 | 12.991 | 94,039,874 | +1,222,612 | 8.68% | 1,221,631,677 |
| 2009-11-26 | 2009-11-24 | 12.495 | 92,817,262 | -1,397,675 | 8.57% | 1,159,728,285 |
| 2009-11-25 | 2009-11-23 | 12.750 | 94,214,937 | -2,894,027 | 8.70% | 1,201,216,205 |
| 2009-11-24 | 2009-11-20 | 12.906 | 97,108,964 | -1,296,026 | 8.96% | 1,253,246,813 |
| 2009-11-23 | 2009-11-19 | 13.047 | 98,404,990 | -2,114,866 | 9.08% | 1,283,913,197 |
| 2009-11-20 | 2009-11-18 | 13.118 | 100,519,856 | -1,154,847 | 9.28% | 1,318,626,367 |
| 2009-11-19 | 2009-11-17 | 13.274 | 101,674,703 | +1,245,201 | 9.38% | 1,349,619,717 |
| 2009-11-18 | 2009-11-16 | 13.104 | 100,429,502 | +7,130 | 9.27% | 1,316,018,374 |
| 2009-11-17 | 2009-11-13 | 12.849 | 100,422,372 | -426,432 | 9.27% | 1,290,317,755 |
| 2009-11-16 | 2009-11-12 | 13.005 | 100,848,804 | -1,177,436 | 9.31% | 1,311,512,229 |
| 2009-11-13 | 2009-11-11 | 13.302 | 102,026,240 | -741,985 | 9.42% | 1,357,176,669 |
| 2009-11-12 | 2009-11-10 | 12.976 | 102,768,225 | +2,606,850 | 9.49% | 1,333,562,088 |
| 2009-11-11 | 2009-11-09 | 12.891 | 100,161,375 | -1,753,756 | 9.24% | 1,291,221,002 |
| 2009-11-10 | 2009-11-06 | 12.509 | 101,915,131 | +4,900,647 | 9.41% | 1,274,847,632 |
| 2009-11-09 | 2009-11-05 | 12.311 | 97,014,484 | -4,586,916 | 8.95% | 1,194,305,042 |
| 2009-11-06 | 2009-11-04 | 12.183 | 101,601,400 | +2,356,636 | 9.38% | 1,237,818,743 |
| 2009-11-05 | 2009-11-03 | 11.999 | 99,244,764 | +471,539 | 9.16% | 1,190,830,432 |
| 2009-11-04 | 2009-11-02 | 12.098 | 98,773,225 | -900,823 | 9.12% | 1,194,967,285 |
| 2009-11-03 | 2009-10-30 | 12.211 | 99,674,048 | -111,207 | 9.20% | 1,217,161,686 |
| 2009-11-02 | 2009-10-29 | 11.588 | 99,785,255 | +2,343,577 | 9.21% | 1,156,321,461 |
| 2009-10-30 | 2009-10-28 | 11.886 | 97,441,678 | -1,833,920 | 8.99% | 1,158,152,172 |
| 2009-10-29 | 2009-10-27 | 12.339 | 99,275,598 | -1,038,374 | 9.16% | 1,224,953,429 |
| 2009-10-28 | 2009-10-23 | 12.976 | 100,313,972 | +852,723 | 9.26% | 1,301,714,707 |
| 2009-10-27 | 2009-10-22 | 12.495 | 99,461,249 | +478,810 | 9.18% | 1,242,743,227 |
| 2009-10-23 | 2009-10-21 | 12.424 | 98,982,439 | -1,430,499 | 9.14% | 1,229,749,502 |
| 2009-10-22 | 2009-10-20 | 12.636 | 100,412,938 | +579,188 | 9.27% | 1,268,859,220 |
| 2009-10-21 | 2009-10-19 | 12.197 | 99,833,750 | +402,361 | 9.21% | 1,217,697,592 |
| 2009-10-20 | 2009-10-16 | 11.815 | 99,431,389 | -5,041,514 | 9.18% | 1,174,758,154 |
| 2009-10-19 | 2009-10-15 | 12.155 | 104,472,903 | +5,891,363 | 9.64% | 1,269,842,510 |
| 2009-10-16 | 2009-10-14 | 11.857 | 98,581,540 | -4,429,713 | 9.10% | 1,168,907,021 |
| 2009-10-15 | 2009-10-13 | 11.574 | 103,011,253 | +4,599,834 | 9.51% | 1,192,245,351 |
| 2009-10-14 | 2009-10-12 | 11.121 | 98,411,419 | -2,215,045 | 9.08% | 1,094,394,903 |
| 2009-10-13 | 2009-10-09 | 11.050 | 100,626,464 | +2,528,463 | 9.29% | 1,111,899,988 |
| 2009-10-12 | 2009-10-08 | 10.667 | 98,098,001 | -3,038,544 | 9.05% | 1,046,439,308 |
| 2009-10-09 | 2009-10-07 | 10.540 | 101,136,545 | -1,888,685 | 9.33% | 1,065,957,673 |
| 2009-10-08 | 2009-10-06 | 10.327 | 103,025,230 | +659,307 | 9.51% | 1,063,971,591 |
| 2009-10-07 | 2009-10-05 | 10.072 | 102,365,923 | +4,220,843 | 9.45% | 1,031,059,952 |
| 2009-10-06 | 2009-10-02 | 9.973 | 98,145,080 | +225,181 | 9.06% | 978,813,845 |
| 2009-10-05 | 2009-09-30 | 10.242 | 97,919,899 | +90,354 | 9.04% | 1,002,924,326 |
| 2009-10-02 | 2009-09-29 | 10.384 | 97,829,545 | -345,183 | 9.03% | 1,015,857,800 |
| 2009-09-30 | 2009-09-28 | 10.115 | 98,174,728 | -181,557 | 9.06% | 993,017,334 |
| 2009-09-29 | 2009-09-25 | 10.497 | 98,356,285 | +181,764 | 9.08% | 1,032,474,266 |
| 2009-09-28 | 2009-09-24 | 10.412 | 98,174,521 | +856,592 | 9.06% | 1,022,221,571 |
| 2009-09-25 | 2009-09-23 | 10.809 | 97,317,929 | +630,347 | 8.98% | 1,051,904,486 |
| 2009-09-24 | 2009-09-22 | 10.738 | 96,687,582 | +705,664 | 8.92% | 1,038,242,532 |
| 2009-09-23 | 2009-09-21 | 10.568 | 95,981,918 | -374,125 | 8.86% | 1,014,348,433 |
| 2009-09-22 | 2009-09-18 | 10.696 | 96,356,043 | -1,273,085 | 8.89% | 1,030,587,379 |
| 2009-09-21 | 2009-09-17 | 10.993 | 97,629,128 | +931,783 | 9.01% | 1,073,247,888 |
| 2009-09-18 | 2009-09-16 | 10.880 | 96,697,345 | +4,269,969 | 8.92% | 1,052,045,883 |
| 2009-09-17 | 2009-09-15 | 10.710 | 92,427,376 | +143,032 | 8.53% | 989,877,221 |
| 2009-09-16 | 2009-09-14 | 10.922 | 92,284,344 | +4,217,026 | 8.52% | 1,007,955,406 |
| 2009-09-15 | 2009-09-11 | 10.908 | 88,067,318 | -1,402,281 | 8.13% | 960,648,274 |
| 2009-09-14 | 2009-09-10 | 10.710 | 89,469,599 | +6,165,301 | 8.26% | 958,200,068 |
| 2009-09-11 | 2009-09-09 | 10.228 | 83,304,298 | +93,178 | 7.69% | 852,046,933 |
| 2009-09-10 | 2009-09-08 | 10.370 | 83,211,120 | -195,445 | 7.68% | 862,881,901 |
| 2009-09-09 | 2009-09-07 | 10.285 | 83,406,565 | -5,058,455 | 7.70% | 857,819,210 |
| 2009-09-08 | 2009-09-04 | 10.115 | 88,465,020 | +530,040 | 8.17% | 894,805,620 |
| 2009-09-07 | 2009-09-03 | 9.959 | 87,934,980 | +476,446 | 8.12% | 875,741,449 |
| 2009-09-04 | 2009-09-02 | 9.548 | 87,458,534 | +525,187 | 8.07% | 835,066,383 |
| 2009-09-03 | 2009-09-01 | 9.633 | 86,933,347 | -152,474 | 8.02% | 837,441,009 |
| 2009-09-02 | 2009-08-31 | 9.591 | 87,085,821 | -1,143,146 | 8.04% | 835,208,740 |
| 2009-09-01 | 2009-08-28 | 9.803 | 88,228,967 | +266,829 | 8.14% | 864,920,519 |
| 2009-08-31 | 2009-08-27 | 9.874 | 87,962,138 | +845,664 | 8.12% | 868,535,283 |
| 2009-08-28 | 2009-08-26 | 10.242 | 87,116,474 | +1,303,085 | 8.04% | 892,272,478 |
| 2009-08-27 | 2009-08-25 | 10.469 | 85,813,389 | -696,014 | 7.92% | 898,376,542 |
| 2009-08-26 | 2009-08-24 | 11.036 | 86,509,403 | +2,497,160 | 7.98% | 954,684,087 |
| 2009-08-25 | 2009-08-21 | 10.766 | 84,012,243 | -2,282,408 | 7.75% | 904,513,563 |
| 2009-08-24 | 2009-08-20 | 10.639 | 86,294,651 | +1,052,260 | 7.96% | 918,084,647 |
| 2009-08-21 | 2009-08-19 | 10.214 | 85,242,391 | +817,095 | 7.87% | 870,662,418 |
| 2009-08-20 | 2009-08-18 | 10.398 | 84,425,296 | +426,362 | 7.79% | 877,864,654 |
| 2009-08-19 | 2009-08-17 | 10.455 | 83,998,934 | -3,415,109 | 7.75% | 878,191,133 |
| 2009-08-18 | 2009-08-14 | 11.206 | 87,414,043 | -4,577,034 | 8.07% | 979,527,429 |
| 2009-08-17 | 2009-08-13 | 11.432 | 91,991,077 | +322,576 | 8.49% | 1,051,666,765 |
| 2009-08-14 | 2009-08-12 | 11.078 | 91,668,501 | -856,253 | 8.46% | 1,015,513,717 |
| 2009-08-13 | 2009-08-11 | 11.616 | 92,524,754 | -619,071 | 8.54% | 1,074,807,535 |
| 2009-08-12 | 2009-08-10 | 11.574 | 93,143,825 | -1,337,762 | 8.60% | 1,078,040,399 |
| 2009-08-11 | 2009-08-07 | 11.404 | 94,481,587 | -712,956 | 8.72% | 1,077,462,021 |
| 2009-08-10 | 2009-08-06 | 12.070 | 95,194,543 | -2,393,793 | 8.79% | 1,148,974,947 |
| 2009-08-07 | 2009-08-05 | 11.900 | 97,588,336 | -1,953,922 | 9.01% | 1,161,277,763 |
| 2009-08-06 | 2009-08-04 | 12.481 | 99,542,258 | +1,329,697 | 9.19% | 1,242,345,260 |
| 2009-08-05 | 2009-08-03 | 12.424 | 98,212,561 | -706,602 | 9.06% | 1,220,184,603 |
| 2009-08-04 | 2009-07-31 | 11.971 | 98,919,163 | +1,514,501 | 9.13% | 1,184,120,917 |
| 2009-08-03 | 2009-07-30 | 11.687 | 97,404,662 | -3,041,708 | 8.99% | 1,138,394,014 |
| 2009-07-31 | 2009-07-29 | 12.027 | 100,446,370 | -3,493,130 | 9.27% | 1,208,094,335 |
| 2009-07-30 | 2009-07-28 | 12.962 | 103,939,500 | -324,007 | 9.59% | 1,347,288,580 |
| 2009-07-29 | 2009-07-27 | 12.821 | 104,263,507 | -4,253,556 | 9.62% | 1,336,718,070 |
| 2009-07-28 | 2009-07-24 | 12.622 | 108,517,063 | +824,283 | 10.02% | 1,369,728,986 |
| 2009-07-27 | 2009-07-23 | 12.396 | 107,692,780 | +3,056,532 | 9.94% | 1,334,914,813 |
| 2009-07-24 | 2009-07-22 | 12.084 | 104,636,248 | -2,174,161 | 9.66% | 1,264,416,343 |
| 2009-07-23 | 2009-07-21 | 12.070 | 106,810,409 | +3,187,582 | 9.86% | 1,289,175,620 |
| 2009-07-22 | 2009-07-20 | 12.268 | 103,622,827 | +670,743 | 9.56% | 1,271,253,728 |
| 2009-07-21 | 2009-07-17 | 11.489 | 102,952,084 | -333,184 | 9.50% | 1,182,809,782 |
| 2009-07-20 | 2009-07-16 | 11.220 | 103,285,268 | +7,483,853 | 9.53% | 1,158,837,321 |
| 2009-07-17 | 2009-07-15 | 10.965 | 95,801,415 | +151,061 | 8.84% | 1,050,441,317 |
| 2009-07-16 | 2009-07-14 | 10.795 | 95,650,354 | +24,707 | 8.83% | 1,032,524,734 |
| 2009-07-15 | 2009-07-13 | 10.256 | 95,625,647 | -3,532,766 | 8.83% | 980,780,593 |
| 2009-07-14 | 2009-07-10 | 10.653 | 99,158,413 | +604,954 | 9.15% | 1,056,346,309 |
| 2009-07-13 | 2009-07-09 | 10.667 | 98,553,459 | +1,394,851 | 9.10% | 1,051,297,808 |
| 2009-07-10 | 2009-07-08 | 10.681 | 97,158,608 | -1,360,936 | 8.97% | 1,037,794,921 |
| 2009-07-09 | 2009-07-07 | 10.908 | 98,519,544 | -760,989 | 9.09% | 1,074,662,338 |
| 2009-07-08 | 2009-07-06 | 11.007 | 99,280,533 | +245,716 | 9.16% | 1,092,808,413 |
| 2009-07-07 | 2009-07-03 | 11.234 | 99,034,817 | -321,889 | 9.14% | 1,112,551,188 |
| 2009-07-06 | 2009-07-02 | 11.645 | 99,356,706 | +341,654 | 9.17% | 1,156,985,493 |
| 2009-07-03 | 2009-06-30 | 11.914 | 99,015,052 | -2,537,698 | 9.14% | 1,179,658,026 |
| 2009-07-02 | 2009-06-29 | 12.240 | 101,552,750 | -1,233,819 | 9.37% | 1,242,980,576 |
| 2009-06-30 | 2009-06-26 | 12.183 | 102,786,569 | -570,365 | 9.49% | 1,252,257,761 |
| 2009-06-29 | 2009-06-25 | 11.574 | 103,356,934 | -391,066 | 9.54% | 1,196,246,239 |
| 2009-06-26 | 2009-06-24 | 11.886 | 103,748,000 | -385,420 | 9.58% | 1,233,106,552 |
| 2009-06-25 | 2009-06-23 | 12.041 | 104,133,420 | -486,451 | 9.61% | 1,253,914,628 |
| 2009-06-24 | 2009-06-22 | 12.537 | 104,619,871 | -485,657 | 9.66% | 1,311,645,163 |
| 2009-06-23 | 2009-06-19 | 12.211 | 105,105,528 | -2,380,891 | 9.70% | 1,283,487,771 |
| 2009-06-22 | 2009-06-18 | 11.956 | 107,486,419 | -2,860,293 | 9.92% | 1,285,153,348 |
| 2009-06-19 | 2009-06-17 | 12.226 | 110,346,712 | -4,520,209 | 10.18% | 1,349,053,285 |
| 2009-06-18 | 2009-06-16 | 12.438 | 114,866,921 | -437,748 | 10.60% | 1,428,724,220 |
| 2009-06-17 | 2009-06-15 | 13.203 | 115,304,669 | -1,847,332 | 10.64% | 1,522,375,257 |
| 2009-06-16 | 2009-06-12 | 14.239 | 117,152,001 | +231,362 | 10.81% | 1,668,137,218 |
| 2009-06-15 | 2009-06-11 | 13.922 | 116,920,639 | +2,665,023 | 10.79% | 1,627,808,919 |
| 2009-06-12 | 2009-06-10 | 13.534 | 114,255,616 | +3,053,317 | 10.72% | 1,546,290,826 |
| 2009-06-11 | 2009-06-09 | 13.102 | 111,202,299 | -9,235,429 | 10.43% | 1,456,937,520 |
| 2009-06-10 | 2009-06-08 | 13.692 | 120,437,728 | -353,448 | 11.30% | 1,649,031,078 |
| 2009-06-09 | 2009-06-05 | 13.807 | 120,791,176 | +1,257,774 | 11.33% | 1,667,783,167 |
| 2009-06-08 | 2009-06-04 | 12.958 | 119,533,402 | -1,176,750 | 11.21% | 1,548,879,240 |
| 2009-06-05 | 2009-06-03 | 13.231 | 120,710,152 | -1,436,180 | 11.32% | 1,597,147,690 |
| 2009-06-04 | 2009-06-02 | 12.915 | 122,146,332 | +5,692,619 | 11.46% | 1,577,461,042 |
| 2009-06-03 | 2009-06-01 | 13.001 | 116,453,713 | -113,547 | 10.92% | 1,514,003,433 |
| 2009-06-02 | 2009-05-29 | 12.166 | 116,567,260 | -22,921 | 10.93% | 1,418,139,868 |
| 2009-06-01 | 2009-05-27 | 11.792 | 116,590,181 | +2,246,230 | 10.94% | 1,374,775,069 |
| 2009-05-29 | 2009-05-26 | 11.014 | 114,343,951 | -2,877,814 | 10.73% | 1,259,390,460 |
| 2009-05-27 | 2009-05-25 | 11.158 | 117,221,765 | +651,504 | 11.00% | 1,307,963,812 |
| 2009-05-26 | 2009-05-22 | 11.331 | 116,570,261 | -386,179 | 10.93% | 1,320,834,094 |
| 2009-05-25 | 2009-05-21 | 11.619 | 116,956,440 | +187,880 | 10.97% | 1,358,887,315 |
| 2009-05-22 | 2009-05-20 | 11.403 | 116,768,560 | -3,558,962 | 10.95% | 1,331,486,831 |
| 2009-05-21 | 2009-05-19 | 11.475 | 120,327,522 | +2,373,017 | 11.29% | 1,380,730,962 |
| 2009-05-20 | 2009-05-18 | 10.812 | 117,954,505 | +282,012 | 11.06% | 1,275,381,869 |
| 2009-05-19 | 2009-05-15 | 10.827 | 117,672,493 | -1,430,878 | 11.04% | 1,274,026,802 |
| 2009-05-18 | 2009-05-14 | 10.798 | 119,103,371 | +996,009 | 11.17% | 1,286,089,186 |
| 2009-05-15 | 2009-05-13 | 11.216 | 118,107,362 | +5,195,363 | 11.08% | 1,324,647,111 |
| 2009-05-14 | 2009-05-12 | 11.216 | 112,911,999 | +137,524 | 10.59% | 1,266,377,901 |
| 2009-05-13 | 2009-05-11 | 11.014 | 112,774,475 | +286,161 | 10.58% | 1,242,104,167 |
| 2009-05-12 | 2009-05-08 | 11.302 | 112,488,314 | -3,626,947 | 10.55% | 1,271,343,286 |
| 2009-05-11 | 2009-05-07 | 11.316 | 116,115,261 | +2,226,288 | 10.89% | 1,314,006,817 |
| 2009-05-08 | 2009-05-06 | 11.230 | 113,888,973 | +152,804 | 10.68% | 1,278,974,981 |
| 2009-05-07 | 2009-05-05 | 10.884 | 113,736,169 | +505,645 | 10.67% | 1,237,958,713 |
| 2009-05-06 | 2009-05-04 | 10.222 | 113,230,524 | +2,299,017 | 10.62% | 1,157,464,381 |
| 2009-05-05 | 2009-04-30 | 9.229 | 110,931,507 | +2,261,511 | 10.41% | 1,023,761,308 |
| 2009-05-04 | 2009-04-29 | 8.480 | 108,669,996 | +2,130,446 | 10.19% | 921,532,625 |
| 2009-04-30 | 2009-04-28 | 8.120 | 106,539,550 | +1,029,348 | 9.99% | 865,118,764 |
| 2009-04-29 | 2009-04-27 | 8.466 | 105,510,202 | +2,814,577 | 9.90% | 893,218,172 |
| 2009-04-28 | 2009-04-24 | 8.682 | 102,695,625 | +56,954 | 9.63% | 891,569,132 |
| 2009-04-27 | 2009-04-23 | 8.653 | 102,638,671 | +4,569,300 | 9.63% | 888,119,205 |
| 2009-04-24 | 2009-04-22 | 8.552 | 98,069,371 | -835,842 | 9.20% | 838,697,994 |
| 2009-04-23 | 2009-04-21 | 9.171 | 98,905,213 | -113,909 | 9.28% | 907,077,479 |
| 2009-04-22 | 2009-04-20 | 9.474 | 99,019,122 | +52,678 | 9.29% | 938,060,252 |
| 2009-04-21 | 2009-04-17 | 9.243 | 98,966,444 | -850,410 | 9.28% | 914,763,365 |
| 2009-04-20 | 2009-04-16 | 9.416 | 99,816,854 | +29,171 | 9.36% | 939,869,152 |
| 2009-04-17 | 2009-04-15 | 9.502 | 99,787,683 | +6,946 | 9.36% | 948,214,612 |
| 2009-04-16 | 2009-04-14 | 9.200 | 99,780,737 | +134,104 | 9.36% | 917,980,244 |
| 2009-04-15 | 2009-04-09 | 8.624 | 99,646,633 | +411,184 | 9.35% | 859,360,169 |
| 2009-04-14 | 2009-04-08 | 8.293 | 99,235,449 | +232,680 | 9.31% | 822,953,112 |
| 2009-04-09 | 2009-04-07 | 8.768 | 99,002,769 | -4,167 | 9.29% | 868,061,317 |
| 2009-04-08 | 2009-04-06 | 9.056 | 99,006,936 | -184,755 | 9.29% | 896,606,815 |
| 2009-04-07 | 2009-04-03 | 8.926 | 99,191,691 | -4,068,306 | 9.30% | 885,426,984 |
| 2009-04-06 | 2009-04-02 | 9.330 | 103,259,997 | -213,232 | 9.69% | 963,369,480 |
| 2009-04-03 | 2009-04-01 | 9.099 | 103,473,229 | -184,755 | 9.71% | 941,522,818 |
| 2009-04-02 | 2009-03-31 | 8.826 | 103,657,984 | +21,532 | 9.72% | 914,848,125 |
| 2009-04-01 | 2009-03-30 | 8.739 | 103,636,452 | +40,979 | 9.72% | 905,705,483 |
| 2009-03-31 | 2009-03-27 | 9.502 | 103,595,473 | -504,950 | 9.72% | 984,397,456 |
| 2009-03-30 | 2009-03-26 | 9.589 | 104,100,423 | -6,945 | 9.76% | 998,188,341 |
| 2009-03-27 | 2009-03-25 | 9.344 | 104,107,368 | -919,607 | 9.77% | 972,773,953 |
| 2009-03-26 | 2009-03-24 | 9.848 | 105,026,975 | +11,113 | 9.85% | 1,034,290,959 |
| 2009-03-25 | 2009-03-23 | 9.517 | 105,015,862 | -488,976 | 9.85% | 999,406,410 |
| 2009-03-24 | 2009-03-20 | 8.826 | 105,504,838 | -341,727 | 9.90% | 931,147,795 |
| 2009-03-23 | 2009-03-19 | 8.638 | 105,846,565 | +996,010 | 9.93% | 914,352,777 |
| 2009-03-20 | 2009-03-18 | 8.250 | 104,850,555 | +268,797 | 9.84% | 864,990,076 |
| 2009-03-19 | 2009-03-17 | 8.120 | 104,581,758 | -6,948,449 | 9.81% | 849,221,169 |
| 2009-03-18 | 2009-03-16 | 8.221 | 111,530,207 | -2,035,082 | 10.46% | 916,883,983 |
| 2009-03-17 | 2009-03-13 | 7.919 | 113,565,289 | -1,658,627 | 10.65% | 899,278,208 |
| 2009-03-16 | 2009-03-12 | 7.703 | 115,223,916 | +2,508,777 | 10.81% | 887,528,244 |
| 2009-03-13 | 2009-03-11 | 8.034 | 112,715,139 | +215,316 | 10.57% | 905,528,700 |
| 2009-03-12 | 2009-03-10 | 7.847 | 112,499,823 | -71,541 | 10.55% | 882,742,651 |
| 2009-03-11 | 2009-03-09 | 7.559 | 112,571,364 | -280,605 | 10.56% | 850,889,180 |
| 2009-03-10 | 2009-03-06 | 7.199 | 112,851,969 | +73,624 | 10.59% | 812,390,647 |
| 2009-03-09 | 2009-03-05 | 7.659 | 112,778,345 | +206,981 | 10.58% | 863,819,729 |
| 2009-03-06 | 2009-03-04 | 7.703 | 112,571,364 | +54,177 | 10.56% | 867,096,593 |
| 2009-03-05 | 2009-03-03 | 7.199 | 112,517,187 | -3,054,707 | 10.55% | 809,980,642 |
| 2009-03-04 | 2009-03-02 | 7.415 | 115,571,894 | -548,708 | 10.84% | 856,929,767 |
| 2009-03-03 | 2009-02-27 | 7.947 | 116,120,602 | +348,673 | 10.89% | 922,856,395 |
| 2009-03-02 | 2009-02-26 | 7.861 | 115,771,929 | +386,179 | 10.86% | 910,084,424 |
| 2009-02-27 | 2009-02-25 | 8.509 | 115,385,750 | +6,530,321 | 10.82% | 981,805,425 |
| 2009-02-26 | 2009-02-24 | 8.739 | 108,855,429 | -7,931,957 | 10.21% | 951,315,459 |
| 2009-02-25 | 2009-02-23 | 8.998 | 116,787,386 | +96,614 | 10.96% | 1,050,900,805 |
| 2009-02-24 | 2009-02-20 | 8.898 | 116,690,772 | +281,508 | 10.95% | 1,038,271,081 |
| 2009-02-23 | 2009-02-19 | 9.056 | 116,409,264 | -1,062,688 | 10.92% | 1,054,202,297 |
| 2009-02-20 | 2009-02-18 | 8.696 | 117,471,952 | -807,087 | 11.02% | 1,021,543,567 |
| 2009-02-19 | 2009-02-17 | 8.854 | 118,279,039 | +514,826 | 11.09% | 1,047,294,138 |
| 2009-02-18 | 2009-02-16 | 9.258 | 117,764,213 | -1,516,391 | 11.05% | 1,090,209,787 |
| 2009-02-17 | 2009-02-13 | 9.070 | 119,280,604 | +1,100,194 | 11.19% | 1,081,922,490 |
| 2009-02-16 | 2009-02-12 | 8.523 | 118,180,410 | -2,972,747 | 11.09% | 1,007,286,396 |
| 2009-02-13 | 2009-02-11 | 9.315 | 121,153,157 | -1,468,315 | 11.36% | 1,128,560,344 |
| 2009-02-12 | 2009-02-10 | 9.790 | 122,621,472 | +672,827 | 11.50% | 1,200,497,355 |
| 2009-02-11 | 2009-02-09 | 9.805 | 121,948,645 | +1,102,973 | 11.44% | 1,195,665,947 |
| 2009-02-10 | 2009-02-06 | 9.776 | 120,845,672 | +1,158,538 | 11.34% | 1,181,371,922 |
| 2009-02-09 | 2009-02-05 | 9.373 | 119,687,134 | +6,603,944 | 11.23% | 1,121,796,874 |
| 2009-02-06 | 2009-02-04 | 9.070 | 113,083,190 | +1,765,591 | 10.61% | 1,025,709,481 |
| 2009-02-05 | 2009-02-03 | 8.696 | 111,317,599 | -4,588,312 | 10.44% | 968,024,922 |
| 2009-02-04 | 2009-02-02 | 8.523 | 115,905,911 | +1,693,356 | 10.87% | 987,900,172 |
| 2009-02-03 | 2009-01-30 | 8.970 | 114,212,555 | +4,837,730 | 10.71% | 1,024,442,679 |
| 2009-02-02 | 2009-01-29 | 8.494 | 109,374,825 | -2,847,032 | 10.26% | 929,084,366 |
| 2009-01-30 | 2009-01-23 | 8.135 | 112,221,857 | +153,824 | 10.53% | 912,875,745 |
| 2009-01-29 | 2009-01-22 | 8.408 | 112,068,033 | -1,543,009 | 10.51% | 942,280,852 |
| 2009-01-23 | 2009-01-21 | 8.250 | 113,611,042 | +521,967 | 10.66% | 937,261,838 |
| 2009-01-22 | 2009-01-20 | 7.789 | 113,089,075 | -718,183 | 10.61% | 880,853,504 |
| 2009-01-21 | 2009-01-19 | 8.207 | 113,807,258 | -407,016 | 10.68% | 933,964,964 |
| 2009-01-20 | 2009-01-16 | 7.962 | 114,214,274 | +219,483 | 10.71% | 909,350,446 |
| 2009-01-19 | 2009-01-15 | 7.775 | 113,994,791 | -15,280 | 10.69% | 886,266,913 |
| 2009-01-16 | 2009-01-14 | 8.192 | 114,010,071 | +3,478,392 | 10.69% | 933,987,904 |
| 2009-01-15 | 2009-01-13 | 7.947 | 110,531,679 | +1,533,604 | 10.37% | 878,439,011 |
| 2009-01-14 | 2009-01-12 | 8.423 | 108,998,075 | +1,847,549 | 10.22% | 918,037,589 |
| 2009-01-13 | 2009-01-09 | 9.013 | 107,150,526 | +233,374 | 10.05% | 965,727,081 |
| 2009-01-12 | 2009-01-08 | 8.682 | 106,917,152 | -1,119,642 | 10.03% | 928,219,020 |
| 2009-01-09 | 2009-01-07 | 9.646 | 108,036,794 | -1,467,936 | 10.13% | 1,042,154,865 |
| 2009-01-08 | 2009-01-06 | 10.006 | 109,504,730 | -2,015,981 | 10.27% | 1,095,729,749 |
| 2009-01-07 | 2009-01-05 | 10.309 | 111,520,711 | +410,142 | 10.46% | 1,149,620,028 |
| 2009-01-06 | 2009-01-02 | 9.790 | 111,110,569 | -222,081 | 10.42% | 1,087,802,503 |
| 2009-01-05 | 2008-12-31 | 8.998 | 111,332,650 | +333,393 | 10.44% | 1,001,816,853 |
| 2009-01-02 | 2008-12-29 | 8.351 | 110,999,257 | +89,599 | 10.41% | 926,902,033 |
| 2008-12-30 | 2008-12-24 | 8.063 | 110,909,658 | +26,393 | 10.40% | 894,217,495 |
| 2008-12-29 | 2008-12-22 | 9.214 | 110,883,265 | +352,840 | 10.40% | 1,021,719,657 |
| 2008-12-23 | 2008-12-19 | 9.790 | 110,530,425 | +11,113 | 10.37% | 1,082,122,736 |
| 2008-12-22 | 2008-12-18 | 9.661 | 110,519,312 | +327,836 | 10.37% | 1,067,693,164 |
| 2008-12-19 | 2008-12-17 | 9.387 | 110,191,476 | +1,288,423 | 10.34% | 1,034,382,979 |
| 2008-12-18 | 2008-12-16 | 8.192 | 108,903,053 | -1,494,709 | 10.22% | 892,150,433 |
| 2008-12-17 | 2008-12-15 | 7.962 | 110,397,762 | +12,503 | 10.36% | 878,964,166 |
| 2008-12-16 | 2008-12-12 | 7.789 | 110,385,259 | -351,451 | 10.35% | 859,793,417 |
| 2008-12-15 | 2008-12-11 | 8.970 | 110,736,710 | -430,289 | 10.39% | 993,265,687 |
| 2008-12-12 | 2008-12-10 | 9.056 | 111,166,999 | -629,055 | 10.43% | 1,006,728,345 |
| 2008-12-11 | 2008-12-09 | 7.559 | 111,796,054 | +7,360,011 | 10.49% | 845,028,872 |
| 2008-12-10 | 2008-12-08 | 7.055 | 104,436,043 | +408,405 | 9.80% | 736,770,550 |
| 2008-12-09 | 2008-12-05 | 6.191 | 104,027,638 | -8,908 | 9.76% | 644,025,351 |
| 2008-12-08 | 2008-12-04 | 6.191 | 104,036,546 | -156,972 | 9.76% | 644,080,499 |
| 2008-12-05 | 2008-12-03 | 6.277 | 104,193,518 | -1,901,725 | 9.77% | 654,053,028 |
| 2008-12-04 | 2008-12-02 | 5.860 | 106,095,243 | -1,161,455 | 9.95% | 621,693,162 |
| 2008-12-03 | 2008-12-01 | 6.594 | 107,256,698 | +2,735,206 | 10.06% | 707,254,420 |
| 2008-12-02 | 2008-11-28 | 6.335 | 104,521,492 | +8,129,908 | 9.80% | 662,131,191 |
| 2008-12-01 | 2008-11-27 | 5.730 | 96,391,584 | +645,822 | 9.04% | 552,341,861 |
| 2008-11-28 | 2008-11-26 | 5.226 | 95,745,762 | +22,197 | 8.98% | 500,393,840 |
| 2008-11-27 | 2008-11-25 | 5.111 | 95,723,565 | +130,935 | 8.98% | 489,252,425 |
| 2008-11-26 | 2008-11-24 | 4.852 | 95,592,630 | +69,456 | 8.97% | 463,809,971 |
| 2008-11-25 | 2008-11-21 | 4.895 | 95,523,174 | -953,254 | 8.96% | 467,598,846 |
| 2008-11-24 | 2008-11-20 | 4.866 | 96,476,428 | -377,845 | 9.05% | 469,487,123 |
| 2008-11-21 | 2008-11-19 | 4.967 | 96,854,273 | +1,585,003 | 9.09% | 481,087,032 |
| 2008-11-20 | 2008-11-18 | 5.327 | 95,269,270 | -1,022,403 | 8.94% | 507,505,007 |
| 2008-11-19 | 2008-11-17 | 5.989 | 96,291,673 | -411,184 | 9.03% | 576,723,745 |
| 2008-11-18 | 2008-11-14 | 6.479 | 96,702,857 | +609,955 | 9.07% | 626,523,822 |
| 2008-11-17 | 2008-11-13 | 6.162 | 96,092,902 | +884,878 | 9.01% | 592,135,158 |
| 2008-11-14 | 2008-11-12 | 6.536 | 95,208,024 | -577,879 | 8.93% | 622,322,028 |
| 2008-11-13 | 2008-11-11 | 6.824 | 95,785,903 | +1,044,629 | 8.99% | 653,680,770 |
| 2008-11-12 | 2008-11-10 | 7.040 | 94,741,274 | -97,240 | 8.89% | 667,012,310 |
| 2008-11-11 | 2008-11-07 | 6.234 | 94,838,514 | +38,896 | 8.90% | 591,232,646 |
| 2008-11-10 | 2008-11-06 | 6.090 | 94,799,618 | +913,102 | 8.89% | 577,341,431 |
| 2008-11-07 | 2008-11-05 | 7.271 | 93,886,516 | -583,679 | 8.81% | 682,622,141 |
| 2008-11-06 | 2008-11-04 | 6.839 | 94,470,195 | +1,798,929 | 8.86% | 646,061,990 |
| 2008-11-05 | 2008-11-03 | 6.479 | 92,671,266 | +25,077 | 8.69% | 600,403,727 |
| 2008-11-04 | 2008-10-31 | 5.946 | 92,646,189 | +785,647 | 8.69% | 550,888,087 |
| 2008-11-03 | 2008-10-30 | 6.162 | 91,860,542 | -2,314,871 | 8.62% | 566,054,884 |
| 2008-10-31 | 2008-10-29 | 4.910 | 94,175,413 | +635,265 | 8.83% | 462,357,261 |
| 2008-10-30 | 2008-10-28 | 4.449 | 93,540,148 | -3,241,545 | 8.77% | 416,142,720 |
| 2008-10-29 | 2008-10-27 | 4.204 | 96,781,693 | +3,283,308 | 9.08% | 406,875,778 |
| 2008-10-28 | 2008-10-24 | 5.298 | 93,498,385 | -8,335 | 8.77% | 495,379,120 |
| 2008-10-27 | 2008-10-23 | 6.004 | 93,506,720 | -141,692 | 8.77% | 561,389,968 |
| 2008-10-24 | 2008-10-22 | 6.205 | 93,648,412 | +2,397,646 | 8.78% | 581,116,835 |
| 2008-10-23 | 2008-10-21 | 7.256 | 91,250,766 | -1,619,731 | 8.56% | 662,144,574 |
| 2008-10-22 | 2008-10-20 | 7.213 | 92,870,497 | -1,921,172 | 8.71% | 669,886,561 |
| 2008-10-21 | 2008-10-17 | 6.752 | 94,791,669 | -2,859,117 | 8.89% | 640,071,930 |
| 2008-10-20 | 2008-10-16 | 7.084 | 97,650,786 | -2,696,309 | 9.16% | 691,714,079 |
| 2008-10-17 | 2008-10-15 | 8.423 | 100,347,095 | -1,471,093 | 9.41% | 845,174,606 |
| 2008-10-16 | 2008-10-14 | 8.696 | 101,818,188 | +1,425,946 | 9.55% | 885,417,440 |
| 2008-10-15 | 2008-10-13 | 8.293 | 100,392,242 | -3,606,193 | 9.42% | 832,546,321 |
| 2008-10-14 | 2008-10-10 | 7.386 | 103,998,435 | -223,943 | 9.76% | 768,121,530 |
| 2008-10-13 | 2008-10-09 | 7.847 | 104,222,378 | +4,311,873 | 9.78% | 817,792,738 |
| 2008-10-10 | 2008-10-08 | 7.847 | 99,910,505 | +1,372,063 | 9.37% | 783,959,136 |
| 2008-10-09 | 2008-10-06 | 9.070 | 98,538,442 | -732,074 | 9.24% | 893,782,836 |
| 2008-10-08 | 2008-10-03 | 10.107 | 99,270,516 | -996,009 | 9.31% | 1,003,328,528 |
| 2008-10-06 | 2008-10-02 | 10.510 | 100,266,525 | -1,162,706 | 9.41% | 1,053,815,527 |
| 2008-10-03 | 2008-09-30 | 10.179 | 101,429,231 | +482,030 | 9.51% | 1,032,448,306 |
| 2008-10-02 | 2008-09-29 | 10.525 | 100,947,201 | -77,653 | 9.47% | 1,062,422,912 |
| 2008-09-30 | 2008-09-26 | 11.806 | 101,024,854 | +692,136 | 9.48% | 1,192,690,756 |
| 2008-09-29 | 2008-09-25 | 12.310 | 100,332,718 | +233,236 | 9.41% | 1,235,078,215 |
| 2008-09-26 | 2008-09-24 | 12.195 | 100,099,482 | -351,451 | 9.39% | 1,220,677,698 |
| 2008-09-25 | 2008-09-23 | 12.555 | 100,450,933 | -338,949 | 9.42% | 1,261,119,466 |
| 2008-09-24 | 2008-09-22 | 12.958 | 100,789,882 | -140,302 | 9.45% | 1,306,006,131 |
| 2008-09-23 | 2008-09-19 | 12.454 | 100,930,184 | +52,787 | 9.47% | 1,256,964,296 |
| 2008-09-22 | 2008-09-18 | 9.848 | 100,877,397 | +99,042 | 9.46% | 993,426,495 |
| 2008-09-19 | 2008-09-17 | 10.093 | 100,778,355 | +4,168 | 9.45% | 1,017,117,326 |
| 2008-09-18 | 2008-09-16 | 10.611 | 100,774,187 | -825,151 | 9.45% | 1,069,307,371 |
| 2008-09-17 | 2008-09-12 | 11.691 | 101,599,338 | -85,432 | 9.53% | 1,187,770,889 |
| 2008-09-16 | 2008-09-11 | 11.734 | 101,684,770 | -1,015,457 | 9.54% | 1,193,161,658 |
| 2008-09-12 | 2008-09-10 | 12.108 | 102,700,227 | -77,097 | 9.63% | 1,243,521,129 |
| 2008-09-11 | 2008-09-09 | 12.900 | 102,777,324 | +922,594 | 9.64% | 1,325,839,901 |
| 2008-09-10 | 2008-09-08 | 13.202 | 101,854,730 | -284,773 | 9.55% | 1,344,733,756 |
| 2008-09-09 | 2008-09-05 | 12.583 | 102,139,503 | -773,748 | 9.58% | 1,285,259,854 |
| 2008-09-08 | 2008-09-04 | 12.972 | 102,913,251 | +194,185 | 9.65% | 1,335,001,821 |
| 2008-09-05 | 2008-09-03 | 13.634 | 102,719,066 | +538,984 | 9.64% | 1,400,511,922 |
| 2008-09-04 | 2008-09-02 | 14.311 | 102,180,082 | +2,196,916 | 9.58% | 1,462,306,467 |
| 2008-09-03 | 2008-09-01 | 14.829 | 99,983,166 | +2,882,307 | 9.38% | 1,482,688,363 |
| 2008-09-02 | 2008-08-29 | 15.117 | 97,100,859 | +2,655,124 | 9.11% | 1,467,905,644 |
| 2008-09-01 | 2008-08-28 | 14.282 | 94,445,735 | +966,622 | 8.86% | 1,348,900,117 |
| 2008-08-29 | 2008-08-27 | 14.110 | 93,479,113 | +837,106 | 8.77% | 1,318,944,217 |
| 2008-08-28 | 2008-08-26 | 13.606 | 92,642,007 | +1,364,130 | 8.69% | 1,260,449,740 |
| 2008-08-27 | 2008-08-25 | 13.966 | 91,277,877 | +896,686 | 8.56% | 1,274,744,169 |
| 2008-08-26 | 2008-08-21 | 13.303 | 90,381,191 | +733,463 | 8.48% | 1,202,363,546 |
| 2008-08-25 | 2008-08-20 | 13.174 | 89,647,728 | +458,414 | 8.41% | 1,180,989,812 |
| 2008-08-21 | 2008-08-19 | 12.454 | 89,189,314 | +859,874 | 8.37% | 1,110,745,853 |
| 2008-08-20 | 2008-08-18 | 13.130 | 88,329,440 | -839,037 | 8.29% | 1,159,807,959 |
| 2008-08-19 | 2008-08-15 | 13.966 | 89,168,477 | -2,938,019 | 8.36% | 1,245,285,275 |
| 2008-08-18 | 2008-08-14 | 14.325 | 92,106,496 | +283,384 | 8.64% | 1,319,468,756 |
| 2008-08-15 | 2008-08-13 | 13.678 | 91,823,112 | +2,524,112 | 8.61% | 1,255,918,282 |
| 2008-08-14 | 2008-08-12 | 13.879 | 89,299,000 | +974,478 | 8.38% | 1,239,394,027 |
| 2008-08-13 | 2008-08-11 | 13.793 | 88,324,522 | -1,969,793 | 8.29% | 1,218,239,212 |
| 2008-08-12 | 2008-08-08 | 14.685 | 90,294,315 | +605,663 | 8.47% | 1,326,008,625 |
| 2008-08-11 | 2008-08-07 | 15.002 | 89,688,652 | +789,028 | 8.41% | 1,345,522,564 |
| 2008-08-08 | 2008-08-05 | 15.434 | 88,899,624 | -1,590,718 | 8.34% | 1,372,083,302 |
| 2008-08-07 | 2008-08-04 | 16.240 | 90,490,342 | +2,681,466 | 8.49% | 1,469,593,081 |
| 2008-08-05 | 2008-08-01 | 16.615 | 87,808,876 | +532,039 | 8.24% | 1,458,915,023 |
| 2008-08-04 | 2008-07-31 | 16.816 | 87,276,837 | +670,883 | 8.19% | 1,467,667,275 |
| 2008-08-01 | 2008-07-30 | 16.701 | 86,605,954 | +865,431 | 8.12% | 1,446,410,310 |
| 2008-07-31 | 2008-07-29 | 16.903 | 85,740,523 | -18,059 | 8.04% | 1,449,238,940 |
| 2008-07-30 | 2008-07-28 | 17.277 | 85,758,582 | -140,303 | 8.04% | 1,481,646,526 |
| 2008-07-29 | 2008-07-25 | 17.191 | 85,898,885 | -59,732 | 8.06% | 1,476,650,180 |
| 2008-07-28 | 2008-07-24 | 17.766 | 85,958,617 | -922,386 | 8.06% | 1,527,180,424 |
| 2008-07-25 | 2008-07-23 | 17.709 | 86,881,003 | -555,653 | 8.15% | 1,538,564,498 |
| 2008-07-24 | 2008-07-22 | 17.709 | 87,436,656 | -434,799 | 8.20% | 1,548,404,485 |
| 2008-07-23 | 2008-07-21 | 17.622 | 87,871,455 | -325,058 | 8.24% | 1,548,513,532 |
| 2008-07-22 | 2008-07-18 | 17.248 | 88,196,513 | -194,479 | 8.27% | 1,521,226,921 |
| 2008-07-21 | 2008-07-17 | 17.277 | 88,390,992 | -2,068,421 | 8.29% | 1,527,126,535 |
| 2008-07-18 | 2008-07-16 | 17.622 | 90,459,413 | -106,963 | 8.49% | 1,594,119,787 |
| 2008-07-17 | 2008-07-15 | 17.709 | 90,566,376 | -81,959 | 8.50% | 1,603,828,294 |
| 2008-07-16 | 2008-07-14 | 18.429 | 90,648,335 | -1,180,764 | 8.50% | 1,670,534,967 |
| 2008-07-15 | 2008-07-11 | 18.717 | 91,829,099 | -15,280 | 8.61% | 1,718,737,074 |
| 2008-07-14 | 2008-07-10 | 18.573 | 91,844,379 | -172,253 | 8.62% | 1,705,799,810 |
| 2008-07-11 | 2008-07-09 | 18.659 | 92,016,632 | +557,737 | 8.63% | 1,716,947,850 |
| 2008-07-10 | 2008-07-08 | 18.285 | 91,458,895 | +54,177 | 8.58% | 1,672,304,816 |
| 2008-07-09 | 2008-07-07 | 19.235 | 91,404,718 | +1,041,850 | 8.57% | 1,758,169,900 |
| 2008-07-08 | 2008-07-04 | 19.235 | 90,362,868 | -109,741 | 8.48% | 1,738,129,914 |
| 2008-07-07 | 2008-07-03 | 19.379 | 90,472,609 | -180,588 | 8.49% | 1,753,266,537 |
| 2008-07-04 | 2008-07-02 | 19.609 | 90,653,197 | -466,957 | 8.50% | 1,777,648,954 |
| 2008-07-03 | 2008-06-30 | 20.156 | 91,120,154 | -348,881 | 8.55% | 1,836,657,811 |
| 2008-07-02 | 2008-06-27 | 19.609 | 91,469,035 | -837,926 | 8.58% | 1,793,646,995 |
| 2008-06-30 | 2008-06-26 | 19.581 | 92,306,961 | -59,733 | 8.66% | 1,807,420,196 |
| 2008-06-27 | 2008-06-25 | 19.840 | 92,366,694 | -394,167 | 8.66% | 1,832,527,019 |
| 2008-06-26 | 2008-06-24 | 19.667 | 92,760,861 | +27,189 | 8.70% | 1,824,320,926 |
| 2008-06-25 | 2008-06-23 | 19.437 | 92,733,672 | +140,997 | 8.70% | 1,802,424,139 |
| 2008-06-24 | 2008-06-20 | 19.437 | 92,592,675 | +51,953 | 8.69% | 1,799,683,641 |
| 2008-06-23 | 2008-06-19 | 19.897 | 92,540,722 | -408,142 | 8.68% | 1,841,309,085 |
| 2008-06-20 | 2008-06-18 | 20.300 | 92,948,864 | +602,621 | 8.72% | 1,886,900,365 |
| 2008-06-19 | 2008-06-17 | 19.696 | 92,346,243 | +23,615 | 8.66% | 1,818,825,767 |
| 2008-06-18 | 2008-06-16 | 19.437 | 92,322,628 | +487,586 | 8.66% | 1,794,434,855 |
| 2008-06-17 | 2008-06-13 | 18.717 | 91,835,042 | -251,433 | 8.61% | 1,718,848,307 |
| 2008-06-16 | 2008-06-12 | 19.173 | 92,086,475 | +40,285 | 8.64% | 1,765,562,668 |
| 2008-06-13 | 2008-06-11 | 19.842 | 92,046,190 | +582,948 | 8.63% | 1,826,383,880 |
| 2008-06-12 | 2008-06-10 | 20.191 | 91,463,242 | -175,982 | 8.67% | 1,846,749,268 |
| 2008-06-11 | 2008-06-06 | 20.948 | 91,639,224 | +863,686 | 8.69% | 1,919,622,242 |
| 2008-06-10 | 2008-06-05 | 20.308 | 90,775,538 | -864,786 | 8.60% | 1,843,427,780 |
| 2008-06-06 | 2008-06-04 | 20.919 | 91,640,324 | +12,373 | 8.69% | 1,916,979,110 |
| 2008-06-05 | 2008-06-03 | 21.500 | 91,627,951 | -67,849 | 8.68% | 1,970,036,566 |
| 2008-06-04 | 2008-06-02 | 22.082 | 91,695,800 | +511,461 | 8.69% | 2,024,851,106 |
| 2008-06-03 | 2008-05-30 | 22.053 | 91,184,339 | +1,265,739 | 8.64% | 2,010,903,980 |
| 2008-06-02 | 2008-05-29 | 20.948 | 89,918,600 | +265,347 | 8.52% | 1,883,579,290 |
| 2008-05-30 | 2008-05-28 | 21.122 | 89,653,253 | +157,422 | 8.50% | 1,893,671,080 |
| 2008-05-29 | 2008-05-27 | 21.268 | 89,495,831 | -343,715 | 8.48% | 1,903,364,898 |
| 2008-05-28 | 2008-05-26 | 21.093 | 89,839,546 | -57,057 | 8.51% | 1,894,992,210 |
| 2008-05-27 | 2008-05-23 | 21.675 | 89,896,603 | +50,870 | 8.52% | 1,948,504,565 |
| 2008-05-26 | 2008-05-22 | 21.879 | 89,845,733 | -180,106 | 8.52% | 1,965,699,697 |
| 2008-05-23 | 2008-05-21 | 22.431 | 90,025,839 | -1,052,249 | 8.53% | 2,019,405,010 |
| 2008-05-22 | 2008-05-20 | 22.228 | 91,078,088 | -1,786,959 | 8.63% | 2,024,459,707 |
| 2008-05-21 | 2008-05-19 | 23.130 | 92,865,047 | +43,996 | 8.80% | 2,147,935,745 |
| 2008-05-20 | 2008-05-16 | 23.624 | 92,821,051 | -369,150 | 8.80% | 2,192,827,074 |
| 2008-05-19 | 2008-05-15 | 22.490 | 93,190,201 | +60,438 | 8.83% | 2,095,808,591 |
| 2008-05-16 | 2008-05-14 | 22.402 | 93,129,763 | -493,073 | 8.83% | 2,086,320,843 |
| 2008-05-15 | 2008-05-13 | 22.984 | 93,622,836 | -109,989 | 8.87% | 2,151,843,872 |
| 2008-05-14 | 2008-05-09 | 22.519 | 93,732,825 | -149,275 | 8.88% | 2,110,739,030 |
| 2008-05-13 | 2008-05-08 | 22.548 | 93,882,100 | +247,200 | 8.90% | 2,116,831,902 |
| 2008-05-09 | 2008-05-07 | 22.635 | 93,634,900 | +149,860 | 8.87% | 2,119,430,705 |
| 2008-05-08 | 2008-05-06 | 23.101 | 93,485,040 | +603,563 | 8.86% | 2,159,556,120 |
| 2008-05-07 | 2008-05-05 | 22.140 | 92,881,477 | +582,940 | 8.80% | 2,056,438,110 |
| 2008-05-06 | 2008-05-02 | 21.617 | 92,298,537 | +556,818 | 8.75% | 1,995,195,721 |
| 2008-05-05 | 2008-04-30 | 20.831 | 91,741,719 | -598,341 | 8.70% | 1,911,092,770 |
| 2008-05-02 | 2008-04-29 | 21.239 | 92,340,060 | -85,918 | 8.75% | 1,961,168,398 |
| 2008-04-30 | 2008-04-28 | 21.180 | 92,425,978 | -35,397 | 8.76% | 1,957,615,107 |
| 2008-04-29 | 2008-04-25 | 21.529 | 92,461,375 | +452,328 | 8.76% | 1,990,645,567 |
| 2008-04-28 | 2008-04-24 | 21.559 | 92,009,047 | -1,377,608 | 8.72% | 1,983,584,081 |
| 2008-04-25 | 2008-04-23 | 21.966 | 93,386,655 | -155,359 | 8.85% | 2,051,321,091 |
| 2008-04-24 | 2008-04-22 | 21.413 | 93,542,014 | +1,043,518 | 8.87% | 2,003,025,160 |
| 2008-04-23 | 2008-04-21 | 20.628 | 92,498,496 | -761,693 | 8.77% | 1,908,019,374 |
| 2008-04-22 | 2008-04-18 | 19.667 | 93,260,189 | -293,671 | 8.84% | 1,834,192,279 |
| 2008-04-21 | 2008-04-17 | 19.289 | 93,553,860 | +83,866 | 8.87% | 1,804,584,045 |
| 2008-04-18 | 2008-04-16 | 18.824 | 93,469,994 | -52,244 | 8.86% | 1,759,455,833 |
| 2008-04-17 | 2008-04-15 | 19.027 | 93,522,238 | +653,058 | 8.86% | 1,779,485,744 |
| 2008-04-16 | 2008-04-14 | 18.358 | 92,869,180 | +8,249 | 8.80% | 1,704,915,441 |
| 2008-04-15 | 2008-04-11 | 19.289 | 92,860,931 | +595,314 | 8.80% | 1,791,217,962 |
| 2008-04-14 | 2008-04-10 | 18.911 | 92,265,617 | -93,491 | 8.74% | 1,744,838,040 |
| 2008-04-11 | 2008-04-09 | 18.533 | 92,359,108 | +356,089 | 8.75% | 1,711,673,930 |
| 2008-04-10 | 2008-04-08 | 18.969 | 92,003,019 | +6,874 | 8.72% | 1,745,225,493 |
| 2008-04-09 | 2008-04-07 | 19.289 | 91,996,145 | +543,688 | 8.72% | 1,774,536,887 |
| 2008-04-08 | 2008-04-03 | 18.678 | 91,452,457 | +140,992 | 8.67% | 1,708,174,679 |
| 2008-04-07 | 2008-04-02 | 18.533 | 91,311,465 | -344,952 | 8.65% | 1,692,258,160 |
| 2008-04-03 | 2008-04-01 | 17.747 | 91,656,417 | -61,869 | 8.69% | 1,626,651,750 |
| 2008-04-02 | 2008-03-31 | 18.562 | 91,718,286 | +328,591 | 8.69% | 1,702,466,139 |
| 2008-04-01 | 2008-03-28 | 19.347 | 91,389,695 | +153,503 | 8.66% | 1,768,156,684 |
| 2008-03-31 | 2008-03-27 | 17.515 | 91,236,192 | +720,426 | 8.65% | 1,597,958,571 |
| 2008-03-28 | 2008-03-26 | 16.700 | 90,515,766 | +241,976 | 8.58% | 1,511,603,878 |
| 2008-03-27 | 2008-03-25 | 15.769 | 90,273,790 | +1,559,090 | 8.56% | 1,423,517,585 |
| 2008-03-26 | 2008-03-20 | 15.856 | 88,714,700 | +1,483,953 | 8.41% | 1,406,675,633 |
| 2008-03-25 | 2008-03-19 | 17.602 | 87,230,747 | +395,644 | 8.27% | 1,535,418,751 |
| 2008-03-20 | 2008-03-18 | 16.991 | 86,835,103 | +955,526 | 8.23% | 1,475,400,902 |
| 2008-03-19 | 2008-03-17 | 17.893 | 85,879,577 | -855,162 | 8.14% | 1,536,621,432 |
| 2008-03-18 | 2008-03-14 | 19.377 | 86,734,739 | +81,117 | 8.22% | 1,680,618,651 |
| 2008-03-17 | 2008-03-13 | 19.086 | 86,653,622 | +322,886 | 8.21% | 1,653,835,971 |
| 2008-03-14 | 2008-03-12 | 20.715 | 86,330,736 | +281,839 | 8.18% | 1,788,328,554 |
| 2008-03-13 | 2008-03-11 | 19.958 | 86,048,897 | +580,190 | 8.16% | 1,717,399,362 |
| 2008-03-12 | 2008-03-10 | 19.667 | 85,468,707 | -1,645,689 | 8.10% | 1,680,953,515 |
| 2008-03-11 | 2008-03-07 | 20.919 | 87,114,396 | +1,278,618 | 8.26% | 1,822,303,436 |
| 2008-03-10 | 2008-03-06 | 20.948 | 85,835,778 | -2,540,739 | 8.14% | 1,798,053,949 |
| 2008-03-07 | 2008-03-05 | 20.860 | 88,376,517 | -92,115 | 8.38% | 1,843,562,694 |
| 2008-03-06 | 2008-03-04 | 21.093 | 88,468,632 | +336,840 | 8.38% | 1,866,075,419 |
| 2008-03-05 | 2008-03-03 | 21.937 | 88,131,792 | -2,338,618 | 8.35% | 1,933,329,245 |
| 2008-03-04 | 2008-02-29 | 22.693 | 90,470,410 | +587,064 | 8.57% | 2,053,066,587 |
| 2008-03-03 | 2008-02-28 | 22.635 | 89,883,346 | -281,846 | 8.52% | 2,034,514,090 |
| 2008-02-29 | 2008-02-27 | 23.217 | 90,165,192 | -1,597,586 | 8.55% | 2,093,358,822 |
| 2008-02-28 | 2008-02-26 | 22.344 | 91,762,778 | -67,368 | 8.70% | 2,050,357,762 |
| 2008-02-27 | 2008-02-25 | 22.519 | 91,830,146 | +1,181,004 | 8.70% | 2,067,893,220 |
| 2008-02-26 | 2008-02-22 | 23.246 | 90,649,142 | +1,637,663 | 8.59% | 2,107,231,991 |
| 2008-02-25 | 2008-02-21 | 23.275 | 89,011,479 | -41,246 | 8.44% | 2,071,752,531 |
| 2008-02-22 | 2008-02-20 | 22.926 | 89,052,725 | +130,612 | 8.44% | 2,041,621,849 |
| 2008-02-21 | 2008-02-19 | 23.042 | 88,922,113 | +109,126 | 8.43% | 2,048,975,802 |
| 2008-02-20 | 2008-02-18 | 22.257 | 88,812,987 | -585,690 | 8.42% | 1,976,695,555 |
| 2008-02-19 | 2008-02-15 | 23.275 | 89,398,677 | +147,110 | 8.47% | 2,080,764,610 |
| 2008-02-18 | 2008-02-14 | 22.111 | 89,251,567 | +243,350 | 8.46% | 1,973,473,577 |
| 2008-02-15 | 2008-02-13 | 21.529 | 89,008,217 | +314,636 | 8.44% | 1,916,300,862 |
| 2008-02-14 | 2008-02-12 | 21.617 | 88,693,581 | -137,485 | 8.41% | 1,917,268,237 |
| 2008-02-13 | 2008-02-11 | 20.366 | 88,831,066 | +635,184 | 8.42% | 1,809,109,223 |
| 2008-02-12 | 2008-02-06 | 20.744 | 88,195,882 | -657,182 | 8.36% | 1,829,530,742 |
| 2008-02-11 | 2008-02-04 | 24.206 | 88,853,064 | -847,678 | 8.42% | 2,150,788,020 |
| 2008-02-05 | 2008-02-01 | 22.111 | 89,700,742 | +849,785 | 8.50% | 1,983,405,447 |
| 2008-02-04 | 2008-01-31 | 20.715 | 88,850,957 | +3,465,139 | 8.42% | 1,840,534,563 |
| 2008-02-01 | 2008-01-30 | 20.104 | 85,385,818 | +1,418,291 | 8.09% | 1,716,586,389 |
| 2008-01-31 | 2008-01-29 | 18.911 | 83,967,527 | +682,617 | 7.96% | 1,587,912,594 |
| 2008-01-30 | 2008-01-28 | 18.416 | 83,284,910 | +1,110,886 | 7.89% | 1,533,811,200 |
| 2008-01-29 | 2008-01-25 | 19.638 | 82,174,024 | +32,997 | 7.79% | 1,613,764,662 |
| 2008-01-28 | 2008-01-24 | 17.893 | 82,141,027 | +834,539 | 7.79% | 1,469,728,508 |
| 2008-01-25 | 2008-01-23 | 20.337 | 81,306,488 | +1,937,176 | 7.71% | 1,653,500,200 |
| 2008-01-24 | 2008-01-22 | 17.282 | 79,369,312 | -374,911 | 7.52% | 1,371,642,504 |
| 2008-01-23 | 2008-01-21 | 19.144 | 79,744,223 | +112,738 | 7.56% | 1,526,606,117 |
| 2008-01-22 | 2008-01-18 | 21.093 | 79,631,485 | +562,317 | 7.55% | 1,679,672,822 |
| 2008-01-21 | 2008-01-17 | 21.966 | 79,069,168 | +126,487 | 7.49% | 1,736,824,731 |
| 2008-01-18 | 2008-01-16 | 21.646 | 78,942,681 | +296,282 | 7.48% | 1,708,782,080 |
| 2008-01-17 | 2008-01-15 | 23.333 | 78,646,399 | -6,874 | 7.45% | 1,835,080,348 |
| 2008-01-16 | 2008-01-14 | 24.468 | 78,653,273 | -290,095 | 7.45% | 1,924,485,615 |
| 2008-01-15 | 2008-01-11 | 25.486 | 78,943,368 | +686,054 | 7.48% | 2,011,970,603 |
| 2008-01-14 | 2008-01-10 | 26.185 | 78,257,314 | +479,826 | 7.42% | 2,049,129,101 |
| 2008-01-11 | 2008-01-09 | 26.126 | 77,777,488 | -510,072 | 7.37% | 2,032,039,394 |
| 2008-01-10 | 2008-01-08 | 25.137 | 78,287,560 | +658,557 | 7.42% | 1,967,924,234 |
| 2008-01-09 | 2008-01-07 | 25.864 | 77,629,003 | +354,713 | 7.36% | 2,007,833,256 |
| 2008-01-08 | 2008-01-04 | 26.912 | 77,274,290 | +262,265 | 7.32% | 2,079,594,356 |
| 2008-01-07 | 2008-01-03 | 26.155 | 77,012,025 | +156,734 | 7.30% | 2,014,281,244 |
| 2008-01-04 | 2008-01-02 | 26.679 | 76,855,291 | +886,337 | 7.28% | 2,050,430,158 |
| 2008-01-03 | 2007-12-31 | 25.894 | 75,968,954 | +1,484,160 | 7.20% | 1,967,107,197 |
| 2008-01-02 | 2007-12-27 | 26.272 | 74,484,794 | +1,008,219 | 7.06% | 1,956,848,687 |
| 2007-12-28 | 2007-12-24 | 26.068 | 73,476,575 | +775,420 | 6.96% | 1,915,396,933 |
| 2007-12-27 | 2007-12-20 | 24.555 | 72,701,155 | +32,997 | 6.89% | 1,785,194,873 |
| 2007-12-21 | 2007-12-19 | 23.362 | 72,668,158 | +554,068 | 6.89% | 1,697,702,432 |
| 2007-12-20 | 2007-12-18 | 22.199 | 72,114,090 | -114,113 | 6.83% | 1,600,834,884 |
| 2007-12-19 | 2007-12-17 | 21.704 | 72,228,203 | -7,542 | 6.85% | 1,567,644,241 |
| 2007-12-18 | 2007-12-14 | 23.304 | 72,235,745 | -1,465,599 | 6.85% | 1,683,396,989 |
| 2007-12-17 | 2007-12-13 | 24.293 | 73,701,344 | +642,059 | 6.99% | 1,790,456,429 |
| 2007-12-14 | 2007-12-12 | 26.621 | 73,059,285 | -885,409 | 6.92% | 1,944,904,967 |
| 2007-12-13 | 2007-12-11 | 26.912 | 73,944,694 | -786,419 | 7.01% | 1,989,988,757 |
| 2007-12-12 | 2007-12-10 | 26.010 | 74,731,113 | +706,677 | 7.08% | 1,943,751,955 |
| 2007-12-11 | 2007-12-07 | 27.785 | 74,024,436 | -3,124,367 | 7.02% | 2,056,744,538 |
| 2007-12-10 | 2007-12-06 | 27.756 | 77,148,803 | -533,445 | 7.31% | 2,141,309,485 |
| 2007-12-07 | 2007-12-05 | 28.076 | 77,682,248 | +1,123,535 | 7.36% | 2,180,976,430 |
| 2007-12-06 | 2007-12-04 | 27.348 | 76,558,713 | +983,024 | 7.26% | 2,093,747,720 |
| 2007-12-05 | 2007-12-03 | 27.319 | 75,575,689 | +20,623 | 7.16% | 2,064,664,931 |
| 2007-12-04 | 2007-11-30 | 26.970 | 75,555,066 | +895,033 | 7.16% | 2,037,723,234 |
| 2007-12-03 | 2007-11-29 | 26.155 | 74,660,033 | +783,944 | 7.08% | 1,952,763,924 |
| 2007-11-30 | 2007-11-28 | 25.341 | 73,876,089 | +369,837 | 7.00% | 1,872,077,936 |
| 2007-11-29 | 2007-11-27 | 25.399 | 73,506,252 | -92,115 | 6.97% | 1,866,983,143 |
| 2007-11-28 | 2007-11-26 | 25.748 | 73,598,367 | -274,972 | 6.98% | 1,895,017,927 |
| 2007-11-27 | 2007-11-23 | 25.137 | 73,873,339 | +1,012,996 | 7.00% | 1,856,963,406 |
| 2007-11-26 | 2007-11-22 | 25.137 | 72,860,343 | -1,740,571 | 6.91% | 1,831,499,598 |
| 2007-11-23 | 2007-11-21 | 25.574 | 74,600,914 | -600,814 | 7.07% | 1,907,809,018 |
| 2007-11-22 | 2007-11-20 | 26.330 | 75,201,728 | -1,402,356 | 7.13% | 1,980,059,647 |
| 2007-11-21 | 2007-11-19 | 25.457 | 76,604,084 | +73,555 | 7.26% | 1,950,122,310 |
| 2007-11-20 | 2007-11-16 | 25.748 | 76,530,529 | +613,187 | 7.25% | 1,970,515,520 |
| 2007-11-19 | 2007-11-15 | 25.574 | 75,917,342 | +749,298 | 7.20% | 1,941,474,734 |
| 2007-11-16 | 2007-11-14 | 25.864 | 75,168,044 | -289,751 | 7.12% | 1,944,181,849 |
| 2007-11-15 | 2007-11-13 | 23.450 | 75,457,795 | -2,243,907 | 7.15% | 1,769,461,126 |
| 2007-11-14 | 2007-11-12 | 23.391 | 77,701,702 | +165,533 | 7.36% | 1,817,558,736 |
| 2007-11-13 | 2007-11-09 | 24.293 | 77,536,169 | +350,590 | 7.35% | 1,883,617,377 |
| 2007-11-12 | 2007-11-08 | 24.002 | 77,185,579 | +1,105,249 | 7.32% | 1,852,644,062 |
| 2007-11-09 | 2007-11-07 | 24.963 | 76,080,330 | -132,399 | 7.21% | 1,899,159,977 |
| 2007-11-08 | 2007-11-06 | 24.817 | 76,212,729 | -742,493 | 7.22% | 1,891,378,370 |
| 2007-11-07 | 2007-11-05 | 24.613 | 76,955,222 | -3,918,348 | 7.29% | 1,894,132,397 |
| 2007-11-06 | 2007-11-02 | 25.574 | 80,873,570 | -214,478 | 7.66% | 2,068,223,000 |
| 2007-11-05 | 2007-11-01 | 26.766 | 81,088,048 | +940,060 | 7.69% | 2,170,433,815 |
| 2007-11-02 | 2007-10-31 | 27.261 | 80,147,988 | +4,263,437 | 7.60% | 2,184,912,701 |
| 2007-11-01 | 2007-10-30 | 27.785 | 75,884,551 | -1,973,484 | 7.19% | 2,108,427,219 |
| 2007-10-31 | 2007-10-29 | 26.185 | 77,858,035 | -1,418,030 | 7.38% | 2,038,674,177 |
| 2007-10-30 | 2007-10-26 | 26.388 | 79,276,065 | -171,788 | 7.51% | 2,091,949,739 |
| 2007-10-29 | 2007-10-25 | 27.057 | 79,447,853 | +1,530,011 | 7.53% | 2,149,646,202 |
| 2007-10-26 | 2007-10-24 | 26.912 | 77,917,842 | -4,111,996 | 7.38% | 2,096,913,533 |
| 2007-10-25 | 2007-10-23 | 27.174 | 82,029,838 | -1,538,536 | 7.77% | 2,229,054,074 |
| 2007-10-24 | 2007-10-22 | 27.086 | 83,568,374 | +270,263 | 7.92% | 2,263,567,798 |
| 2007-10-23 | 2007-10-18 | 30.476 | 83,298,111 | +1,029,082 | 7.89% | 2,538,581,193 |
| 2007-10-22 | 2007-10-17 | 27.843 | 82,269,029 | +650,308 | 7.80% | 2,290,604,888 |
| 2007-10-18 | 2007-10-16 | 28.599 | 81,618,721 | +1,431,228 | 7.74% | 2,334,238,224 |
| 2007-10-17 | 2007-10-15 | 29.821 | 80,187,493 | +401,459 | 7.60% | 2,391,290,701 |
| 2007-10-16 | 2007-10-12 | 28.512 | 79,786,034 | +2,928,456 | 7.56% | 2,274,860,801 |
| 2007-10-15 | 2007-10-11 | 27.959 | 76,857,578 | -343,921 | 7.28% | 2,148,878,972 |
| 2007-10-12 | 2007-10-10 | 24.992 | 77,201,499 | -692,929 | 7.32% | 1,929,393,320 |
| 2007-10-11 | 2007-10-09 | 25.195 | 77,894,428 | -2,146,842 | 7.38% | 1,962,574,530 |
| 2007-10-10 | 2007-10-08 | 25.021 | 80,041,270 | +554,756 | 7.59% | 2,002,692,613 |
| 2007-10-09 | 2007-10-05 | 25.632 | 79,486,514 | -770,609 | 7.53% | 2,037,376,221 |
| 2007-10-08 | 2007-10-04 | 22.984 | 80,257,123 | +336,841 | 7.61% | 1,844,643,953 |
| 2007-10-05 | 2007-10-03 | 24.817 | 79,920,282 | -922,531 | 7.57% | 1,983,389,057 |
| 2007-10-04 | 2007-10-02 | 27.552 | 80,842,813 | -763,115 | 7.66% | 2,227,374,635 |
| 2007-10-03 | 2007-09-28 | 26.039 | 81,605,928 | +863,411 | 7.73% | 2,124,939,732 |
| 2007-10-02 | 2007-09-27 | 24.497 | 80,742,517 | +679,181 | 7.65% | 1,977,954,281 |
| 2007-09-28 | 2007-09-25 | 24.061 | 80,063,336 | +389,944 | 7.59% | 1,926,376,028 |
| 2007-09-27 | 2007-09-24 | 25.457 | 79,673,392 | +1,307,937 | 7.55% | 2,028,258,170 |
| 2007-09-25 | 2007-09-21 | 23.421 | 78,365,455 | +607,894 | 7.43% | 1,835,364,866 |
| 2007-09-24 | 2007-09-20 | 23.653 | 77,757,561 | +811,304 | 7.37% | 1,839,225,795 |
| 2007-09-21 | 2007-09-19 | 23.159 | 76,946,257 | +697,260 | 7.29% | 1,781,978,420 |
| 2007-09-20 | 2007-09-18 | 22.024 | 76,248,997 | +728,812 | 7.23% | 1,679,313,923 |
| 2007-09-19 | 2007-09-17 | 21.384 | 75,520,185 | +664,607 | 7.16% | 1,614,924,630 |
| 2007-09-18 | 2007-09-14 | 21.384 | 74,855,578 | +673,681 | 7.09% | 1,600,712,665 |
| 2007-09-17 | 2007-09-13 | 21.442 | 74,181,897 | +1,105,386 | 7.03% | 1,590,623,142 |
| 2007-09-14 | 2007-09-12 | 21.471 | 73,076,511 | +787,795 | 6.93% | 1,569,047,314 |
| 2007-09-13 | 2007-09-11 | 20.598 | 72,288,716 | +649,689 | 6.85% | 1,489,037,525 |
| 2007-09-12 | 2007-09-10 | 21.093 | 71,639,027 | +247,475 | 6.79% | 1,511,087,312 |
| 2007-09-11 | 2007-09-07 | 22.111 | 71,391,552 | +5,224 | 6.77% | 1,578,564,346 |
| 2007-09-10 | 2007-09-06 | 20.715 | 71,386,328 | +2,166,778 | 6.77% | 1,478,757,331 |
| 2007-09-07 | 2007-09-05 | 18.853 | 69,219,550 | +463,327 | 6.56% | 1,304,985,395 |
| 2007-09-06 | 2007-09-04 | 19.638 | 68,756,223 | +287,346 | 6.52% | 1,350,260,795 |
| 2007-09-05 | 2007-09-03 | 20.860 | 68,468,877 | -1,675,953 | 6.49% | 1,428,282,892 |
| 2007-09-04 | 2007-08-31 | 21.820 | 70,144,830 | +659,932 | 6.65% | 1,530,589,763 |
| 2007-09-03 | 2007-08-30 | 20.133 | 69,484,898 | +158,069 | 6.59% | 1,398,937,760 |
| 2007-08-31 | 2007-08-29 | 18.242 | 69,326,829 | +1,153,506 | 6.57% | 1,264,651,172 |
| 2007-08-30 | 2007-08-28 | 16.904 | 68,173,323 | -56,369 | 6.46% | 1,152,371,396 |
| 2007-08-29 | 2007-08-27 | 17.311 | 68,229,692 | +2,313,888 | 6.47% | 1,181,115,178 |
| 2007-08-28 | 2007-08-24 | 16.031 | 65,915,804 | -114,114 | 6.25% | 1,056,678,878 |
| 2007-08-27 | 2007-08-23 | 15.682 | 66,029,918 | -944,528 | 6.26% | 1,035,455,399 |
| 2007-08-24 | 2007-08-22 | 14.314 | 66,974,446 | -155,480 | 6.35% | 958,685,385 |
| 2007-08-23 | 2007-08-21 | 14.052 | 67,129,926 | +857,912 | 6.36% | 943,333,316 |
| 2007-08-22 | 2007-08-20 | 13.849 | 66,272,014 | +470,202 | 6.28% | 917,780,858 |
| 2007-08-21 | 2007-08-17 | 12.510 | 65,801,812 | +66,681 | 6.24% | 823,205,347 |
| 2007-08-20 | 2007-08-16 | 13.732 | 65,735,131 | -657,183 | 6.23% | 902,695,766 |
| 2007-08-17 | 2007-08-15 | 14.198 | 66,392,314 | +570,567 | 6.29% | 942,626,189 |
| 2007-08-16 | 2007-08-14 | 14.634 | 65,821,747 | -42,621 | 6.24% | 963,250,546 |
| 2007-08-15 | 2007-08-13 | 14.925 | 65,864,368 | +730,050 | 6.24% | 983,036,782 |
| 2007-08-14 | 2007-08-10 | 14.780 | 65,134,318 | +639,309 | 6.17% | 962,665,607 |
| 2007-08-13 | 2007-08-09 | 15.216 | 64,495,009 | +17,873 | 6.11% | 981,362,979 |
| 2007-08-10 | 2007-08-08 | 14.896 | 64,477,136 | +1,165,881 | 6.11% | 960,456,219 |
| 2007-08-09 | 2007-08-07 | 13.732 | 63,311,255 | +897,783 | 6.00% | 869,410,328 |
| 2007-08-08 | 2007-08-06 | 14.314 | 62,413,472 | +889,533 | 5.92% | 893,398,706 |
| 2007-08-07 | 2007-08-03 | 15.536 | 61,523,939 | -2,148,904 | 5.83% | 955,844,540 |
| 2007-08-06 | 2007-08-02 | 15.565 | 63,672,843 | -1,279,994 | 6.03% | 991,082,705 |
| 2007-08-03 | 2007-08-01 | 16.002 | 64,952,837 | -1,100,574 | 6.16% | 1,039,352,077 |
| 2007-08-02 | 2007-07-31 | 16.729 | 66,053,411 | -972,025 | 6.26% | 1,105,006,844 |
| 2007-08-01 | 2007-07-30 | 16.816 | 67,025,436 | -86,617 | 6.35% | 1,127,117,934 |
| 2007-07-31 | 2007-07-27 | 15.594 | 67,112,053 | +1,375,547 | 6.36% | 1,046,567,365 |
| 2007-07-30 | 2007-07-26 | 17.020 | 65,736,506 | -81,117 | 6.23% | 1,118,830,654 |
| 2007-07-27 | 2007-07-25 | 17.136 | 65,817,623 | +111,364 | 6.24% | 1,127,870,824 |
| 2007-07-26 | 2007-07-24 | 17.427 | 65,706,259 | -745,174 | 6.23% | 1,145,078,967 |
| 2007-07-25 | 2007-07-23 | 15.478 | 66,451,433 | +70,118 | 6.30% | 1,028,532,116 |
| 2007-07-24 | 2007-07-20 | 14.125 | 66,381,315 | -325,842 | 6.29% | 937,641,799 |
| 2007-07-23 | 2007-07-19 | 13.456 | 66,707,157 | +172,408 | 6.32% | 897,606,611 |
| 2007-07-20 | 2007-07-18 | 13.092 | 66,534,749 | +379,461 | 6.31% | 871,089,764 |
| 2007-07-19 | 2007-07-17 | 13.383 | 66,155,288 | -930,780 | 6.27% | 885,368,915 |
| 2007-07-18 | 2007-07-16 | 13.500 | 67,086,068 | -890,908 | 6.36% | 905,632,903 |
| 2007-07-17 | 2007-07-13 | 13.587 | 67,976,976 | +1,710,324 | 6.44% | 923,592,920 |
| 2007-07-16 | 2007-07-12 | 13.078 | 66,266,652 | -512,822 | 6.28% | 866,615,793 |
| 2007-07-13 | 2007-07-11 | 12.438 | 66,779,474 | -692,242 | 6.33% | 830,579,077 |
| 2007-07-12 | 2007-07-10 | 12.583 | 67,471,716 | -1,000,897 | 6.39% | 849,004,010 |
| 2007-07-11 | 2007-07-09 | 12.641 | 68,472,613 | -3,269,414 | 6.49% | 865,582,677 |
| 2007-07-10 | 2007-07-06 | 12.452 | 71,742,027 | -1,462,850 | 6.80% | 893,345,154 |
| 2007-07-09 | 2007-07-05 | 11.725 | 73,204,877 | -1,494,472 | 6.94% | 858,315,460 |
| 2007-07-06 | 2007-07-04 | 12.045 | 74,699,349 | -426,206 | 7.08% | 899,744,151 |
| 2007-07-05 | 2007-07-03 | 12.205 | 75,125,555 | -1,545,341 | 7.12% | 916,899,070 |
| 2007-07-04 | 2007-06-29 | 11.478 | 76,670,896 | +424,831 | 7.27% | 879,993,410 |
| 2007-07-03 | 2007-06-28 | 11.332 | 76,246,065 | +1,312,990 | 7.23% | 864,025,919 |
| 2007-06-29 | 2007-06-27 | 11.245 | 74,933,075 | -1,854,684 | 7.10% | 842,606,737 |
| 2007-06-28 | 2007-06-26 | 11.827 | 76,787,759 | -408,333 | 7.28% | 908,143,371 |
| 2007-06-27 | 2007-06-25 | 11.667 | 77,196,092 | -835,915 | 7.32% | 900,619,947 |
| 2007-06-26 | 2007-06-22 | 12.074 | 78,032,007 | 7.40% | 942,155,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy