History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 1,172,500 +0 0.06% 8,184,050
2025-10-13 2025-10-09 6.820 1,172,500 +0 0.06% 7,996,450
2025-10-10 2025-10-08 6.670 1,172,500 +0 0.06% 7,820,575
2025-10-09 2025-10-06 6.690 1,172,500 +0 0.06% 7,844,025
2025-10-08 2025-10-03 6.680 1,172,500 +10,000 0.06% 7,832,300
2025-10-06 2025-10-02 6.740 1,162,500 -2,000 0.06% 7,835,250
2025-09-29 2025-09-25 6.670 1,164,500 +10,000 0.06% 7,767,215
2025-09-26 2025-09-24 6.730 1,154,500 +10,000 0.06% 7,769,785
2025-09-25 2025-09-23 6.660 1,144,500 +10,000 0.06% 7,622,370
2025-09-24 2025-09-22 6.720 1,134,500 +34,000 0.06% 7,623,840
2025-09-22 2025-09-18 6.970 1,100,500 +32,000 0.06% 7,670,485
2025-09-19 2025-09-17 7.060 1,068,500 -60,000 0.06% 7,543,610
2025-09-18 2025-09-16 6.940 1,128,500 +10,000 0.06% 7,831,790
2025-09-16 2025-09-12 7.080 1,118,500 +10,000 0.06% 7,918,980
2025-09-11 2025-09-09 7.080 1,108,500 +10,000 0.06% 7,848,180
2025-09-02 2025-08-29 7.080 1,098,500 -4,000 0.06% 7,777,380
2025-09-01 2025-08-28 7.180 1,102,500 +20,000 0.06% 7,915,950
2025-08-29 2025-08-27 7.200 1,082,500 +24,000 0.06% 7,794,000
2025-08-28 2025-08-26 7.710 1,058,500 -42,000 0.06% 8,161,035
2025-08-25 2025-08-21 7.490 1,100,500 -4,000 0.06% 8,242,745
2025-08-20 2025-08-18 7.190 1,104,500 -6,000 0.06% 7,941,355
2025-08-18 2025-08-14 7.190 1,110,500 -8,000 0.06% 7,984,495
2025-08-15 2025-08-13 7.210 1,118,500 +4,000 0.06% 8,064,385
2025-08-14 2025-08-12 7.200 1,114,500 -30,000 0.06% 8,024,400
2025-08-11 2025-08-07 7.090 1,144,500 -30,000 0.06% 8,114,505
2025-08-08 2025-08-06 7.080 1,174,500 -8,000 0.06% 8,315,460
2025-08-04 2025-07-31 6.960 1,182,500 +20,000 0.07% 8,230,200
2025-07-31 2025-07-29 7.060 1,162,500 -248,000 0.06% 8,207,250
2025-07-29 2025-07-25 7.040 1,410,500 +10,000 0.08% 9,929,920
2025-07-23 2025-07-21 7.000 1,400,500 -26,000 0.08% 9,803,500
2025-07-22 2025-07-18 6.870 1,426,500 -4,000 0.08% 9,800,055
2025-07-21 2025-07-17 6.800 1,430,500 +10,000 0.08% 9,727,400
2025-07-15 2025-07-11 6.770 1,420,500 -10,000 0.08% 9,616,785
2025-07-14 2025-07-10 6.730 1,430,500 -10,000 0.08% 9,627,265
2025-07-09 2025-07-07 6.630 1,440,500 +10,000 0.08% 9,550,515
2025-07-08 2025-07-04 6.660 1,430,500 +4,000 0.08% 9,527,130
2025-07-04 2025-07-02 6.650 1,426,500 -40,000 0.08% 9,486,225
2025-07-03 2025-06-30 6.440 1,466,500 +8,000 0.08% 9,444,260
2025-07-02 2025-06-27 6.480 1,458,500 -60,000 0.08% 9,451,080
2025-06-27 2025-06-25 6.410 1,518,500 +2,000 0.08% 9,733,585
2025-06-26 2025-06-24 6.380 1,516,500 +10,000 0.08% 9,675,270
2025-06-25 2025-06-23 6.650 1,506,500 +4,000 0.08% 10,018,225
2025-06-24 2025-06-20 6.540 1,502,500 +10,000 0.08% 9,826,350
2025-06-20 2025-06-18 6.680 1,492,500 +4,000 0.08% 9,969,900
2025-06-18 2025-06-16 6.850 1,488,500 +8,000 0.08% 10,196,225
2025-06-17 2025-06-13 6.940 1,480,500 -10,000 0.08% 10,274,670
2025-06-16 2025-06-12 6.720 1,490,500 -430,000 0.08% 10,016,160
2025-06-13 2025-06-11 6.540 1,920,500 -10,000 0.11% 12,560,070
2025-06-12 2025-06-10 6.430 1,930,500 -2,000 0.11% 12,413,115
2025-06-11 2025-06-09 6.310 1,932,500 +6,000 0.11% 12,194,075
2025-06-10 2025-06-06 6.661 1,926,500 +14,000 0.11% 12,831,972
2025-06-09 2025-06-05 6.682 1,912,500 +74,874 0.11% 12,778,529
2025-06-06 2025-06-04 6.723 1,837,626 +19,217 0.11% 12,354,753
2025-05-16 2025-05-14 6.505 1,818,409 -9,608 0.10% 11,828,127
2025-05-15 2025-05-13 6.411 1,828,017 -19,217 0.11% 11,719,399
2025-05-14 2025-05-12 6.463 1,847,234 -5,765 0.11% 11,938,724
2025-05-12 2025-05-08 6.182 1,852,999 +24,982 0.11% 11,455,289
2025-05-06 2025-04-30 6.317 1,828,017 +76,868 0.11% 11,548,174
2025-05-02 2025-04-29 6.359 1,751,149 +172,953 0.10% 11,135,474
2025-04-30 2025-04-28 6.442 1,578,196 +163,344 0.09% 10,167,074
2025-04-28 2025-04-24 6.359 1,414,852 +3,844 0.08% 8,996,977
2025-04-25 2025-04-23 6.224 1,411,008 +9,608 0.08% 8,781,629
2025-04-24 2025-04-22 6.130 1,401,400 -32,669 0.08% 8,590,567
2025-04-16 2025-04-14 6.120 1,434,069 -24,982 0.08% 8,775,902
2025-04-14 2025-04-10 5.818 1,459,051 -13,452 0.08% 8,488,417
2025-04-11 2025-04-09 5.672 1,472,503 +3,844 0.08% 8,352,127
2025-04-10 2025-04-08 5.651 1,468,659 -3,844 0.08% 8,299,754
2025-04-09 2025-04-07 5.474 1,472,503 +38,434 0.08% 8,060,952
2025-04-08 2025-04-03 6.723 1,434,069 +9,609 0.08% 9,641,553
2025-04-02 2025-03-31 6.671 1,424,460 +7,687 0.08% 9,502,824
2025-03-31 2025-03-27 6.921 1,416,773 -30,748 0.08% 9,805,423
2025-03-28 2025-03-26 6.963 1,447,521 +9,609 0.08% 10,078,488
2025-03-26 2025-03-24 7.077 1,437,912 +9,608 0.08% 10,176,200
2025-03-25 2025-03-21 7.140 1,428,304 -7,686 0.08% 10,197,393
2025-03-24 2025-03-20 7.004 1,435,990 -5,765 0.08% 10,057,983
2025-03-21 2025-03-19 6.931 1,441,755 -21,139 0.08% 9,993,327
2025-03-19 2025-03-17 6.869 1,462,894 -9,609 0.08% 10,048,499
2025-03-18 2025-03-14 6.692 1,472,503 -3,843 0.08% 9,853,978
2025-03-17 2025-03-13 6.609 1,476,346 +9,608 0.08% 9,756,775
2025-03-14 2025-03-12 6.661 1,466,738 +5,766 0.08% 9,769,603
2025-03-13 2025-03-11 6.557 1,460,972 +15,373 0.08% 9,579,147
2025-03-04 2025-02-28 6.713 1,445,599 +38,434 0.08% 9,704,026
2025-03-03 2025-02-27 6.557 1,407,165 +38,434 0.08% 9,226,351
2025-02-28 2025-02-26 6.588 1,368,731 +9,609 0.08% 9,017,086
2025-02-27 2025-02-25 6.525 1,359,122 +9,608 0.08% 8,868,913
2025-02-26 2025-02-24 6.598 1,349,514 +3,844 0.08% 8,904,531
2025-02-25 2025-02-21 6.661 1,345,670 +9,608 0.08% 8,963,197
2025-02-24 2025-02-20 6.744 1,336,062 +19,217 0.08% 9,010,441
2025-02-21 2025-02-19 6.775 1,316,845 +9,609 0.08% 8,921,956
2025-02-19 2025-02-17 6.775 1,307,236 +15,373 0.08% 8,856,852
2025-02-17 2025-02-13 6.911 1,291,863 +19,217 0.07% 8,927,481
2025-02-14 2025-02-12 7.056 1,272,646 +9,609 0.07% 8,980,111
2025-02-13 2025-02-11 6.994 1,263,037 +19,217 0.07% 8,833,438
2025-02-11 2025-02-07 7.098 1,243,820 +9,608 0.07% 8,828,488
2025-01-24 2025-01-22 7.348 1,234,212 +3,844 0.07% 9,068,571
2025-01-22 2025-01-20 7.649 1,230,368 -23,061 0.07% 9,411,672
2025-01-13 2025-01-09 7.358 1,253,429 +19,217 0.07% 9,222,816
2025-01-10 2025-01-08 7.514 1,234,212 +19,217 0.07% 9,274,091
2025-01-08 2025-01-06 7.764 1,214,995 -28,825 0.07% 9,433,171
2025-01-07 2025-01-03 7.608 1,243,820 +9,608 0.07% 9,462,793
2025-01-06 2025-01-02 7.296 1,234,212 -3,843 0.07% 9,004,346
2024-12-30 2024-12-24 7.077 1,238,055 -9,609 0.07% 8,761,798
2024-12-13 2024-12-11 6.994 1,247,664 +19,217 0.07% 8,725,922
2024-12-12 2024-12-10 6.942 1,228,447 +13,452 0.07% 8,527,597
2024-11-14 2024-11-12 7.441 1,214,995 +3,844 0.07% 9,041,176
2024-11-13 2024-11-11 7.649 1,211,151 +9,608 0.07% 9,264,672
2024-11-12 2024-11-08 7.816 1,201,543 -9,608 0.07% 9,391,256
2024-11-08 2024-11-06 7.847 1,211,151 -3,844 0.07% 9,504,167
2024-10-31 2024-10-29 7.587 1,214,995 +13,452 0.07% 9,218,206
2024-10-29 2024-10-25 7.764 1,201,543 -19,217 0.07% 9,328,731
2024-10-22 2024-10-18 7.910 1,220,760 -3,843 0.07% 9,655,801
2024-10-21 2024-10-17 7.629 1,224,603 +9,608 0.07% 9,342,083
2024-10-17 2024-10-15 7.649 1,214,995 +3,844 0.07% 9,294,076
2024-10-15 2024-10-10 7.930 1,211,151 +5,765 0.07% 9,605,007
2024-10-14 2024-10-09 7.431 1,205,386 -23,061 0.07% 8,957,128
2024-10-10 2024-10-08 7.712 1,228,447 +3,844 0.07% 9,473,687
2024-10-08 2024-10-04 8.305 1,224,603 -7,687 0.07% 10,170,507
2024-10-04 2024-10-02 7.785 1,232,290 -3,844 0.07% 9,593,099
2024-10-02 2024-09-27 6.973 1,236,134 +13,452 0.07% 8,619,553
2024-09-24 2024-09-20 6.775 1,222,682 -9,608 0.07% 8,283,978
2024-09-13 2024-09-11 6.494 1,232,290 +9,608 0.07% 8,002,799
2024-09-11 2024-09-09 6.619 1,222,682 +13,452 0.07% 8,093,102
2024-09-10 2024-09-05 7.035 1,209,230 +38,434 0.07% 8,507,462
2024-09-09 2024-09-04 7.098 1,170,796 +7,687 0.07% 8,310,172
2024-09-04 2024-09-02 7.483 1,163,109 -44,199 0.07% 8,703,496
2024-09-03 2024-08-30 7.608 1,207,308 -19,217 0.07% 9,185,015
2024-08-29 2024-08-27 7.077 1,226,525 +44,199 0.07% 8,680,200
2024-08-23 2024-08-21 7.181 1,182,326 -1,922 0.07% 8,490,451
2024-08-21 2024-08-19 7.171 1,184,248 -3,843 0.07% 8,491,928
2024-08-20 2024-08-16 6.983 1,188,091 -9,609 0.07% 8,296,915
2024-08-13 2024-08-09 7.046 1,197,700 -17,295 0.07% 8,438,808
2024-08-09 2024-08-07 6.931 1,214,995 -9,608 0.07% 8,421,571
2024-08-07 2024-08-05 6.640 1,224,603 +13,452 0.07% 8,131,308
2024-08-06 2024-08-02 6.931 1,211,151 +26,903 0.07% 8,394,927
2024-08-05 2024-08-01 7.285 1,184,248 -17,295 0.07% 8,627,503
2024-07-31 2024-07-29 7.067 1,201,543 -21,139 0.07% 8,490,896
2024-07-30 2024-07-26 6.942 1,222,682 +9,609 0.07% 8,487,578
2024-07-23 2024-07-19 7.098 1,213,073 +17,295 0.07% 8,610,249
2024-07-22 2024-07-18 7.296 1,195,778 -17,295 0.07% 8,723,946
2024-07-19 2024-07-17 7.160 1,213,073 +19,217 0.07% 8,685,999
2024-07-17 2024-07-15 7.379 1,193,856 +5,765 0.07% 8,809,324
2024-07-15 2024-07-11 7.545 1,188,091 +9,608 0.07% 8,964,625
2024-07-11 2024-07-09 7.649 1,178,483 -9,608 0.07% 9,014,779
2024-07-10 2024-07-08 7.421 1,188,091 +9,608 0.07% 8,816,245
2024-06-28 2024-06-26 7.910 1,178,483 -1,921 0.07% 9,321,404
2024-06-24 2024-06-20 8.003 1,180,404 +9,608 0.07% 9,447,163
2024-06-19 2024-06-17 7.525 1,170,796 +9,609 0.07% 8,809,757
2024-06-12 2024-06-07 7.910 1,161,187 +1,921 0.07% 9,184,598
2024-06-11 2024-06-06 8.313 1,159,266 +30,748 0.07% 9,637,121
2024-06-07 2024-06-05 8.292 1,128,518 +33,578 0.06% 9,357,299
2024-06-06 2024-06-04 8.635 1,094,940 +9,322 0.06% 9,454,721
2024-05-29 2024-05-27 9.439 1,085,618 -9,322 0.06% 10,247,601
2024-05-27 2024-05-23 8.978 1,094,940 +9,322 0.06% 9,830,561
2024-05-24 2024-05-22 9.064 1,085,618 +9,323 0.06% 9,840,026
2024-05-17 2024-05-14 9.354 1,076,295 -14,916 0.06% 10,067,238
2024-05-13 2024-05-09 9.053 1,091,211 -9,323 0.06% 9,879,016
2024-05-10 2024-05-08 9.085 1,100,534 -9,323 0.07% 9,998,835
2024-05-07 2024-05-03 8.903 1,109,857 +9,323 0.07% 9,881,153
2024-05-06 2024-05-02 8.699 1,100,534 +14,916 0.07% 9,573,855
2024-05-03 2024-04-30 9.032 1,085,618 +13,052 0.06% 9,805,091
2024-05-02 2024-04-29 9.139 1,072,566 +9,322 0.06% 9,802,258
2024-04-16 2024-04-12 9.868 1,063,244 -46,613 0.06% 10,492,604
2024-04-15 2024-04-11 9.654 1,109,857 -5,593 0.07% 10,714,503
2024-04-10 2024-04-08 9.386 1,115,450 +46,613 0.07% 10,469,373
2024-04-09 2024-04-05 8.882 1,068,837 +5,593 0.06% 9,493,019
2024-04-08 2024-04-03 10.587 1,063,244 -1,864 0.06% 11,256,739
2024-04-05 2024-04-02 10.405 1,065,108 -85,675 0.06% 11,082,249
2024-04-02 2024-03-27 9.343 1,150,783 -18,645 0.07% 10,751,625
2024-03-27 2024-03-25 9.010 1,169,428 -9,323 0.07% 10,536,959
2024-03-21 2024-03-19 8.388 1,178,751 -14,916 0.07% 9,887,610
2024-03-20 2024-03-18 8.420 1,193,667 -1,864 0.07% 10,051,141
2024-03-19 2024-03-15 8.442 1,195,531 -5,594 0.07% 10,092,484
2024-03-18 2024-03-14 7.927 1,201,125 -44,749 0.07% 9,521,276
2024-03-15 2024-03-13 7.401 1,245,874 +14,917 0.07% 9,221,164
2024-03-14 2024-03-12 7.509 1,230,957 -5,594 0.07% 9,242,797
2024-03-12 2024-03-08 7.509 1,236,551 +39,155 0.07% 9,284,801
2024-03-11 2024-03-07 7.380 1,197,396 -11,187 0.07% 8,836,672
2024-03-08 2024-03-06 7.240 1,208,583 +5,593 0.07% 8,750,699
2024-03-07 2024-03-05 7.198 1,202,990 +3,730 0.07% 8,658,588
2024-03-05 2024-03-01 7.380 1,199,260 +7,458 0.07% 8,850,429
2024-03-04 2024-02-29 7.401 1,191,802 -7,458 0.07% 8,820,957
2024-03-01 2024-02-28 7.391 1,199,260 +24,238 0.07% 8,863,293
2024-02-21 2024-02-19 7.283 1,175,022 -11,187 0.07% 8,558,118
2024-02-20 2024-02-16 7.101 1,186,209 +18,645 0.07% 8,423,289
2024-02-19 2024-02-15 6.865 1,167,564 +3,729 0.07% 8,015,363
2024-02-16 2024-02-14 7.026 1,163,835 +5,594 0.07% 8,177,023
2024-02-08 2024-02-06 7.412 1,158,241 +13,052 0.07% 8,584,984
2024-02-05 2024-02-01 7.798 1,145,189 +9,229 0.07% 8,930,465
2024-01-22 2024-01-18 7.820 1,135,960 +5,640 0.07% 8,882,865
2024-01-08 2024-01-04 8.528 1,130,320 +3,589 0.07% 9,638,979
2024-01-04 2024-01-02 8.463 1,126,731 +223,743 0.07% 9,535,858
2023-12-27 2023-12-21 8.367 902,988 +5,127 0.05% 7,555,081
2023-12-11 2023-12-07 8.603 897,861 +5,128 0.05% 7,724,066
2023-12-06 2023-12-04 8.774 892,733 +5,593 0.05% 7,833,167
2023-11-27 2023-11-23 9.354 887,140 +5,128 0.05% 8,297,957
2023-11-22 2023-11-20 9.439 882,012 +1,864 0.05% 8,325,679
2023-11-13 2023-11-09 9.300 880,148 +5,128 0.05% 8,185,351
2023-10-30 2023-10-26 9.954 875,020 +4,615 0.05% 8,710,207
2023-10-16 2023-10-12 10.051 870,405 +4,614 0.05% 8,748,296
2023-10-03 2023-09-28 10.298 865,791 +5,128 0.05% 8,915,523
2023-09-21 2023-09-19 10.265 860,663 -5,594 0.05% 8,835,021
2023-09-20 2023-09-18 10.255 866,257 +3,729 0.05% 8,883,153
2023-09-19 2023-09-15 10.233 862,528 -3,729 0.05% 8,826,410
2023-09-18 2023-09-14 10.298 866,257 +3,263 0.05% 8,920,321
2023-09-15 2023-09-13 9.976 862,994 +3,729 0.05% 8,609,011
2023-09-07 2023-09-05 10.029 859,265 -3,729 0.05% 8,617,896
2023-09-06 2023-09-04 9.954 862,994 -39,155 0.05% 8,590,497
2023-09-05 2023-08-31 9.536 902,149 +5,128 0.05% 8,602,854
2023-08-28 2023-08-24 9.708 897,021 +3,729 0.05% 8,707,905
2023-08-21 2023-08-17 9.911 893,292 +5,127 0.05% 8,853,764
2023-08-07 2023-08-03 9.847 888,165 +5,127 0.05% 8,745,786
2023-08-03 2023-08-01 10.180 883,038 -31,696 0.05% 8,988,933
2023-07-24 2023-07-20 9.632 914,734 +5,127 0.05% 8,811,172
2023-07-19 2023-07-14 9.675 909,607 -5,594 0.05% 8,800,814
2023-07-10 2023-07-06 9.225 915,201 +5,128 0.05% 8,442,624
2023-07-06 2023-07-04 9.279 910,073 -3,729 0.05% 8,444,129
2023-07-05 2023-07-03 9.161 913,802 +72,250 0.05% 8,370,906
2023-07-04 2023-06-30 8.678 841,552 -9,323 0.05% 7,302,843
2023-07-03 2023-06-29 8.410 850,875 +9,323 0.05% 7,155,572
2023-06-30 2023-06-28 8.506 841,552 -13,052 0.05% 7,158,411
2023-06-27 2023-06-23 8.238 854,604 +3,729 0.05% 7,040,259
2023-06-26 2023-06-21 8.377 850,875 +13,938 0.05% 7,128,191
2023-06-20 2023-06-16 8.667 836,937 -13,052 0.05% 7,253,818
2023-06-19 2023-06-15 8.420 849,989 +3,729 0.05% 7,157,238
2023-06-15 2023-06-13 8.463 846,260 +13,052 0.05% 7,162,149
2023-06-12 2023-06-08 8.807 833,208 +4,614 0.05% 7,337,686
2023-06-07 2023-06-05 9.046 828,594 +17,962 0.05% 7,495,079
2023-05-30 2023-05-25 8.947 810,632 +8,665 0.05% 7,252,611
2023-05-29 2023-05-24 9.046 801,967 +3,648 0.05% 7,254,224
2023-05-15 2023-05-11 9.517 798,319 +4,515 0.05% 7,597,605
2023-05-12 2023-05-10 9.671 793,804 +3,648 0.05% 7,676,484
2023-05-10 2023-05-08 10.131 790,156 -18,241 0.05% 8,005,073
2023-05-05 2023-05-03 9.660 808,397 +7,296 0.05% 7,808,742
2023-05-02 2023-04-27 9.988 801,101 +1,368 0.05% 8,001,772
2023-04-28 2023-04-26 10.021 799,733 +9,121 0.05% 8,014,413
2023-04-27 2023-04-25 9.868 790,612 -23,713 0.05% 7,801,649
2023-04-25 2023-04-21 9.758 814,325 -1,825 0.05% 7,946,361
2023-04-18 2023-04-14 9.353 816,150 -1,824 0.05% 7,633,075
2023-04-17 2023-04-13 9.364 817,974 +5,336 0.05% 7,659,102
2023-04-11 2023-04-04 9.024 812,638 -9,121 0.05% 7,332,929
2023-04-04 2023-03-31 8.826 821,759 +9,121 0.05% 7,253,053
2023-04-03 2023-03-30 8.815 812,638 -11,401 0.05% 7,163,639
2023-03-30 2023-03-28 8.750 824,039 -9,120 0.05% 7,209,932
2023-03-29 2023-03-27 8.574 833,159 +12,768 0.05% 7,143,567
2023-03-28 2023-03-24 8.443 820,391 +12,769 0.05% 6,926,153
2023-03-21 2023-03-17 9.013 807,622 -3,648 0.05% 7,278,811
2023-03-20 2023-03-16 8.815 811,270 -456 0.05% 7,151,579
2023-03-17 2023-03-15 9.177 811,726 -5,472 0.05% 7,449,299
2023-03-13 2023-03-09 9.385 817,198 +5,472 0.05% 7,669,756
2023-03-10 2023-03-08 9.791 811,726 +23,713 0.05% 7,947,699
2023-03-09 2023-03-07 9.879 788,013 -3,648 0.05% 7,784,642
2023-03-08 2023-03-06 9.616 791,661 +9,121 0.05% 7,612,360
2023-03-06 2023-03-02 9.418 782,540 +8,664 0.05% 7,370,216
2023-02-27 2023-02-23 9.440 773,876 +5,472 0.05% 7,305,585
2023-02-20 2023-02-16 10.021 768,404 +5,017 0.05% 7,700,454
2023-02-17 2023-02-15 10.076 763,387 +9,120 0.05% 7,692,026
2023-02-16 2023-02-14 10.372 754,267 -14,593 0.05% 7,823,422
2023-02-07 2023-02-03 9.747 768,860 +5,473 0.05% 7,494,273
2023-01-31 2023-01-27 10.734 763,387 -18,241 0.05% 8,194,226
2023-01-30 2023-01-26 10.416 781,628 -9,121 0.05% 8,141,496
2023-01-27 2023-01-20 10.142 790,749 -3,648 0.05% 8,019,751
2023-01-26 2023-01-19 9.868 794,397 +41,954 0.05% 7,838,999
2023-01-12 2023-01-10 10.635 752,443 -10,944 0.05% 8,002,503
2023-01-05 2023-01-03 10.602 763,387 -7,297 0.05% 8,093,786
2022-12-29 2022-12-23 10.153 770,684 +10,945 0.05% 7,824,702
2022-12-16 2022-12-14 10.241 759,739 -9,121 0.05% 7,780,218
2022-12-13 2022-12-09 10.142 768,860 +9,121 0.05% 7,797,753
2022-12-01 2022-11-29 10.646 759,739 -3,648 0.05% 8,088,428
2022-11-17 2022-11-15 10.460 763,387 -9,121 0.05% 7,984,976
2022-11-08 2022-11-04 10.778 772,508 -20,065 0.05% 8,326,011
2022-11-07 2022-11-03 10.756 792,573 -23,713 0.05% 8,524,890
2022-11-04 2022-11-02 10.964 816,286 -85,733 0.05% 8,949,996
2022-11-03 2022-11-01 10.493 902,019 -18,241 0.05% 9,464,728
2022-11-01 2022-10-28 9.999 920,260 -27,362 0.06% 9,202,077
2022-10-31 2022-10-27 9.703 947,622 -12,769 0.06% 9,195,152
2022-10-26 2022-10-24 9.583 960,391 -18,241 0.06% 9,203,224
2022-10-25 2022-10-21 9.144 978,632 -5,472 0.06% 8,948,824
2022-10-24 2022-10-20 8.870 984,104 +5,472 0.06% 8,729,111
2022-10-14 2022-10-12 8.596 978,632 -14,592 0.06% 8,412,324
2022-10-13 2022-10-11 8.815 993,224 +9,120 0.06% 8,755,556
2022-10-10 2022-10-06 9.188 984,104 -36,482 0.06% 9,042,021
2022-10-07 2022-10-05 9.144 1,020,586 -18,241 0.06% 9,332,460
2022-10-06 2022-10-03 8.728 1,038,827 -9,121 0.06% 9,066,440
2022-09-30 2022-09-28 8.432 1,047,948 +9,121 0.06% 8,835,814
2022-09-29 2022-09-27 8.541 1,038,827 +9,121 0.06% 8,872,810
2022-09-28 2022-09-26 8.750 1,029,706 +9,120 0.06% 9,009,416
2022-09-23 2022-09-21 9.462 1,020,586 -9,120 0.06% 9,656,970
2022-09-20 2022-09-16 8.969 1,029,706 -18,242 0.06% 9,235,216
2022-09-15 2022-09-13 9.067 1,047,948 -3,648 0.06% 9,502,234
2022-09-13 2022-09-08 9.046 1,051,596 -5,472 0.06% 9,512,252
2022-09-09 2022-09-07 9.462 1,057,068 +5,472 0.06% 10,002,170
2022-09-08 2022-09-06 9.714 1,051,596 -3,648 0.06% 10,215,583
2022-09-07 2022-09-05 9.429 1,055,244 -9,120 0.06% 9,950,201
2022-09-06 2022-09-02 8.804 1,064,364 +18,241 0.06% 9,371,006
2022-09-05 2022-09-01 8.717 1,046,123 +1,824 0.06% 9,118,646
2022-09-02 2022-08-31 8.947 1,044,299 +10,944 0.06% 9,343,197
2022-08-31 2022-08-29 9.100 1,033,355 -45,602 0.06% 9,403,903
2022-08-30 2022-08-26 9.046 1,078,957 -14,593 0.07% 9,759,747
2022-08-29 2022-08-25 9.035 1,093,550 -3,648 0.07% 9,879,759
2022-08-26 2022-08-24 8.695 1,097,198 -31,010 0.07% 9,539,787
2022-08-24 2022-08-22 8.333 1,128,208 -9,121 0.07% 9,401,199
2022-08-23 2022-08-19 8.146 1,137,329 +18,241 0.07% 9,265,213
2022-08-17 2022-08-15 8.146 1,119,088 +18,241 0.07% 9,116,614
2022-08-16 2022-08-12 8.344 1,100,847 -9,120 0.07% 9,185,274
2022-07-15 2022-07-13 7.807 1,109,967 +9,120 0.07% 8,665,040
2022-07-12 2022-07-08 8.026 1,100,847 +10,945 0.07% 8,835,244
2022-07-11 2022-07-07 8.081 1,089,902 +5,472 0.07% 8,807,151
2022-07-08 2022-07-06 7.960 1,084,430 +25,538 0.07% 8,632,143
2022-06-28 2022-06-24 8.037 1,058,892 +63,843 0.06% 8,510,129
2022-06-27 2022-06-23 8.157 995,049 -23,713 0.06% 8,117,044
2022-06-23 2022-06-21 8.574 1,018,762 +14,593 0.06% 8,734,941
2022-06-22 2022-06-20 8.486 1,004,169 +9,120 0.06% 8,521,740
2022-06-20 2022-06-16 8.969 995,049 +14,593 0.06% 8,924,384
2022-06-15 2022-06-13 10.529 980,456 +18,663 0.06% 10,322,994
2022-06-14 2022-06-10 10.808 961,793 -8,947 0.06% 10,395,245
2022-06-13 2022-06-09 11.065 970,740 -37,577 0.06% 10,741,496
2022-06-10 2022-06-08 10.853 1,008,317 -32,209 0.06% 10,943,166
2022-06-06 2022-06-01 10.417 1,040,526 -16,105 0.06% 10,839,157
2022-06-02 2022-05-31 10.395 1,056,631 -82,311 0.07% 10,983,303
2022-06-01 2022-05-30 10.082 1,138,942 -44,735 0.07% 11,482,456
2022-05-31 2022-05-27 10.026 1,183,677 -17,894 0.07% 11,867,311
2022-05-30 2022-05-26 9.813 1,201,571 -5,368 0.07% 11,791,542
2022-05-18 2022-05-16 8.886 1,206,939 -3,579 0.07% 10,724,551
2022-05-12 2022-05-10 8.785 1,210,518 +3,579 0.07% 10,634,583
2022-04-22 2022-04-20 9.009 1,206,939 +3,579 0.07% 10,872,941
2022-04-20 2022-04-14 9.478 1,203,360 -12,526 0.07% 11,405,599
2022-04-11 2022-04-07 8.897 1,215,886 +3,579 0.08% 10,817,642
2022-04-07 2022-04-04 9.422 1,212,307 -3,579 0.07% 11,422,649
2022-03-15 2022-03-11 9.165 1,215,886 -12,526 0.08% 11,143,802
2022-03-11 2022-03-09 9.724 1,228,412 -1,789 0.08% 11,945,105
2022-03-09 2022-03-07 10.272 1,230,201 -26,841 0.08% 12,636,251
2022-03-08 2022-03-04 10.082 1,257,042 -5,368 0.08% 12,673,104
2022-03-07 2022-03-03 10.272 1,262,410 +1,790 0.08% 12,967,092
2022-03-04 2022-03-02 10.003 1,260,620 +3,578 0.08% 12,610,546
2022-03-03 2022-03-01 9.746 1,257,042 +19,684 0.08% 12,251,604
2022-03-02 2022-02-28 9.881 1,237,358 +25,051 0.08% 12,225,716
2022-02-28 2022-02-24 9.892 1,212,307 -3,579 0.07% 11,991,749
2022-02-25 2022-02-23 9.635 1,215,886 +21,473 0.08% 11,714,582
2022-02-24 2022-02-22 9.813 1,194,413 -8,947 0.07% 11,721,298
2022-02-21 2022-02-17 9.825 1,203,360 -25,052 0.07% 11,822,549
2022-02-18 2022-02-16 9.780 1,228,412 -35,787 0.08% 12,013,755
2022-02-16 2022-02-14 9.813 1,264,199 +3,579 0.08% 12,406,138
2022-02-14 2022-02-10 9.478 1,260,620 -30,420 0.08% 11,948,316
2022-02-11 2022-02-09 9.411 1,291,040 -25,051 0.08% 12,150,061
2022-02-10 2022-02-08 9.333 1,316,091 -10,737 0.08% 12,282,847
2022-02-09 2022-02-07 9.255 1,326,828 -84,101 0.08% 12,279,244
2022-02-08 2022-02-04 8.729 1,410,929 -8,947 0.09% 12,316,374
2022-02-07 2022-01-31 8.506 1,419,876 -5,368 0.09% 12,077,074
2022-02-04 2022-01-27 8.707 1,425,244 +1,790 0.09% 12,409,473
2022-01-28 2022-01-26 8.640 1,423,454 -16,105 0.09% 12,298,428
2022-01-25 2022-01-21 8.249 1,439,559 +8,947 0.09% 11,874,422
2022-01-24 2022-01-20 8.427 1,430,612 +8,947 0.09% 12,056,462
2022-01-21 2022-01-19 8.629 1,421,665 +26,841 0.09% 12,267,081
2022-01-20 2022-01-18 8.629 1,394,824 -19,683 0.09% 12,035,479
2022-01-19 2022-01-17 8.819 1,414,507 -14,315 0.09% 12,474,087
2022-01-18 2022-01-14 8.517 1,428,822 -41,156 0.09% 12,169,136
2022-01-17 2022-01-13 8.360 1,469,978 -128,836 0.09% 12,289,638
2022-01-14 2022-01-12 7.969 1,598,814 +23,262 0.10% 12,741,311
2022-01-13 2022-01-11 7.902 1,575,552 -137,782 0.10% 12,450,271
2022-01-12 2022-01-10 7.925 1,713,334 -5,368 0.11% 13,577,347
2022-01-11 2022-01-07 7.925 1,718,702 -17,894 0.11% 13,619,886
2022-01-06 2022-01-04 7.600 1,736,596 -33,999 0.11% 13,198,798
2021-12-30 2021-12-28 7.667 1,770,595 -30,419 0.11% 13,575,943
2021-12-28 2021-12-22 7.332 1,801,014 -62,629 0.11% 13,205,279
2021-12-23 2021-12-21 7.131 1,863,643 +17,894 0.12% 13,289,543
2021-12-21 2021-12-17 7.489 1,845,749 +8,947 0.11% 13,822,102
2021-12-20 2021-12-16 7.533 1,836,802 -16,104 0.11% 13,837,222
2021-12-13 2021-12-09 7.332 1,852,906 -8,947 0.11% 13,585,758
2021-12-10 2021-12-08 7.187 1,861,853 -17,894 0.11% 13,380,829
2021-12-08 2021-12-06 6.919 1,879,747 +10,736 0.12% 13,005,190
2021-12-01 2021-11-29 7.019 1,869,011 +8,947 0.12% 13,118,922
2021-11-30 2021-11-26 7.120 1,860,064 +5,368 0.11% 13,243,232
2021-11-26 2021-11-24 7.254 1,854,696 -8,947 0.11% 13,453,773
2021-11-25 2021-11-23 7.109 1,863,643 +8,947 0.12% 13,247,883
2021-11-24 2021-11-22 7.075 1,854,696 +8,947 0.11% 13,122,093
2021-11-23 2021-11-19 7.343 1,845,749 +8,947 0.11% 13,553,912
2021-11-22 2021-11-18 7.299 1,836,802 +26,841 0.11% 13,406,092
2021-11-19 2021-11-17 7.612 1,809,961 +16,104 0.11% 13,776,630
2021-11-18 2021-11-16 7.589 1,793,857 +19,684 0.11% 13,613,953
2021-11-17 2021-11-15 7.600 1,774,173 +42,945 0.11% 13,484,397
2021-11-16 2021-11-12 7.835 1,731,228 +8,947 0.11% 13,564,349
2021-11-15 2021-11-11 7.813 1,722,281 +12,525 0.11% 13,455,748
2021-11-12 2021-11-10 7.835 1,709,756 +5,369 0.11% 13,396,113
2021-11-10 2021-11-08 8.003 1,704,387 -14,315 0.11% 13,639,797
2021-11-09 2021-11-05 7.656 1,718,702 +8,946 0.11% 13,158,846
2021-11-04 2021-11-02 8.047 1,709,756 +8,947 0.11% 13,759,203
2021-11-02 2021-10-29 8.372 1,700,809 -12,525 0.10% 14,238,493
2021-11-01 2021-10-28 7.857 1,713,334 +26,840 0.11% 13,462,447
2021-10-29 2021-10-27 7.779 1,686,494 +21,473 0.10% 13,119,603
2021-10-28 2021-10-26 8.014 1,665,021 +17,894 0.10% 13,343,370
2021-10-21 2021-10-19 8.405 1,647,127 -7,158 0.10% 13,844,319
2021-10-20 2021-10-18 8.383 1,654,285 +16,105 0.10% 13,867,503
2021-10-19 2021-10-15 8.293 1,638,180 +23,262 0.10% 13,586,018
2021-10-18 2021-10-12 8.495 1,614,918 +17,894 0.10% 13,717,998
2021-10-12 2021-10-08 8.908 1,597,024 -59,050 0.10% 14,226,446
2021-10-11 2021-10-07 8.919 1,656,074 -5,368 0.10% 14,770,979
2021-10-07 2021-10-05 8.908 1,661,442 +5,368 0.10% 14,800,288
2021-10-05 2021-09-30 8.305 1,656,074 +8,947 0.10% 13,752,929
2021-10-04 2021-09-29 8.327 1,647,127 +41,156 0.10% 13,715,449
2021-09-30 2021-09-28 8.685 1,605,971 -175,360 0.10% 13,947,147
2021-09-29 2021-09-27 7.790 1,781,331 +30,420 0.11% 13,877,271
2021-09-28 2021-09-24 7.746 1,750,911 -35,788 0.11% 13,562,007
2021-09-24 2021-09-21 7.377 1,786,699 -17,894 0.11% 13,180,200
2021-09-21 2021-09-17 7.578 1,804,593 +8,947 0.11% 13,675,261
2021-09-20 2021-09-16 7.656 1,795,646 -53,681 0.11% 13,747,950
2021-09-17 2021-09-15 7.768 1,849,327 -8,947 0.11% 14,365,646
2021-09-16 2021-09-14 7.813 1,858,274 +12,525 0.11% 14,518,227
2021-09-15 2021-09-13 8.047 1,845,749 +5,368 0.11% 14,853,603
2021-09-14 2021-09-10 7.902 1,840,381 -19,683 0.11% 14,542,994
2021-09-13 2021-09-09 8.003 1,860,064 +17,894 0.11% 14,885,642
2021-09-10 2021-09-08 7.667 1,842,170 -1,789 0.11% 14,124,741
2021-09-09 2021-09-07 7.947 1,843,959 -32,209 0.11% 14,653,708
2021-09-07 2021-09-03 7.656 1,876,168 -5,368 0.12% 14,364,448
2021-09-06 2021-09-02 7.489 1,881,536 +1,789 0.12% 14,090,097
2021-09-03 2021-09-01 7.489 1,879,747 -8,947 0.12% 14,076,700
2021-09-02 2021-08-31 7.600 1,888,694 -76,943 0.12% 14,354,801
2021-09-01 2021-08-30 7.187 1,965,637 -10,737 0.12% 14,126,707
2021-08-31 2021-08-27 6.941 1,976,374 -3,578 0.12% 13,717,892
2021-08-30 2021-08-26 7.064 1,979,952 -44,735 0.12% 13,986,157
2021-08-26 2021-08-24 6.662 2,024,687 -19,683 0.12% 13,487,480
2021-08-25 2021-08-23 6.438 2,044,370 -16,105 0.13% 13,161,599
2021-08-24 2021-08-20 6.315 2,060,475 -66,207 0.13% 13,011,952
2021-08-23 2021-08-19 6.192 2,126,682 +46,524 0.13% 13,168,581
2021-08-18 2021-08-16 6.583 2,080,158 +26,841 0.13% 13,694,251
2021-08-17 2021-08-13 6.594 2,053,317 +19,683 0.13% 13,540,499
2021-08-16 2021-08-12 6.583 2,033,634 +8,947 0.13% 13,387,971
2021-08-13 2021-08-11 6.617 2,024,687 +1,789 0.12% 13,396,960
2021-08-11 2021-08-09 6.371 2,022,898 -8,947 0.12% 12,887,702
2021-08-10 2021-08-06 6.315 2,031,845 +28,631 0.13% 12,831,153
2021-08-09 2021-08-05 6.293 2,003,214 +3,578 0.12% 12,605,567
2021-08-04 2021-08-02 6.494 1,999,636 +25,052 0.12% 12,985,352
2021-08-03 2021-07-30 6.326 1,974,584 +46,524 0.12% 12,491,618
2021-08-02 2021-07-29 6.427 1,928,060 +5,368 0.12% 12,391,248
2021-07-30 2021-07-28 6.427 1,922,692 +8,947 0.12% 12,356,749
2021-07-29 2021-07-27 6.349 1,913,745 +12,525 0.12% 12,149,518
2021-07-27 2021-07-23 6.740 1,901,220 +44,735 0.12% 12,813,753
2021-07-23 2021-07-21 6.729 1,856,485 +5,368 0.11% 12,491,500
2021-07-22 2021-07-20 6.863 1,851,117 +7,158 0.11% 12,703,661
2021-07-21 2021-07-19 6.986 1,843,959 +14,315 0.11% 12,881,248
2021-07-20 2021-07-16 7.176 1,829,644 +26,841 0.11% 13,128,898
2021-07-16 2021-07-14 7.578 1,802,803 -7,158 0.11% 13,661,696
2021-07-15 2021-07-13 7.477 1,809,961 +5,368 0.11% 13,533,870
2021-07-13 2021-07-09 7.042 1,804,593 +37,577 0.11% 12,707,101
2021-07-07 2021-07-05 7.578 1,767,016 +5,368 0.11% 13,390,501
2021-07-06 2021-07-02 7.735 1,761,648 -25,051 0.11% 13,625,482
2021-07-05 2021-06-30 7.779 1,786,699 -62,628 0.11% 13,899,120
2021-07-02 2021-06-29 7.746 1,849,327 +10,736 0.11% 14,324,306
2021-06-28 2021-06-24 7.600 1,838,591 -62,629 0.11% 13,973,999
2021-06-25 2021-06-23 7.578 1,901,220 +51,893 0.12% 14,407,503
2021-06-24 2021-06-22 7.623 1,849,327 -30,420 0.11% 14,096,937
2021-06-23 2021-06-21 7.410 1,879,747 -8,947 0.12% 13,929,630
2021-06-22 2021-06-18 7.589 1,888,694 +141,361 0.12% 14,333,691
2021-06-18 2021-06-16 7.947 1,747,333 +1,790 0.11% 13,885,833
2021-06-17 2021-06-15 7.902 1,745,543 +53,681 0.11% 13,793,568
2021-06-16 2021-06-11 8.553 1,691,862 -16,104 0.10% 14,470,129
2021-06-15 2021-06-10 8.323 1,707,966 +170,866 0.11% 14,215,179
2021-06-11 2021-06-09 8.771 1,537,100 +12,179 0.10% 13,482,213
2021-06-10 2021-06-08 8.507 1,524,921 -26,097 0.10% 12,972,199
2021-06-09 2021-06-07 8.737 1,551,018 +5,219 0.10% 13,550,801
2021-06-07 2021-06-03 8.909 1,545,799 -17,397 0.10% 13,771,754
2021-06-04 2021-06-02 8.748 1,563,196 -26,097 0.10% 13,675,167
2021-06-03 2021-06-01 8.691 1,589,293 +3,479 0.10% 13,812,119
2021-06-02 2021-05-31 8.392 1,585,814 +17,398 0.10% 13,307,904
2021-06-01 2021-05-28 8.311 1,568,416 +3,480 0.10% 13,035,692
2021-05-31 2021-05-27 8.380 1,564,936 +8,699 0.10% 13,114,709
2021-05-28 2021-05-26 8.484 1,556,237 +13,918 0.10% 13,202,818
2021-05-27 2021-05-25 8.737 1,542,319 +3,480 0.10% 13,474,800
2021-05-26 2021-05-24 8.645 1,538,839 -3,480 0.10% 13,302,877
2021-05-25 2021-05-21 8.806 1,542,319 +34,796 0.10% 13,581,180
2021-05-24 2021-05-20 8.863 1,507,523 -43,495 0.10% 13,361,428
2021-05-21 2021-05-18 9.484 1,551,018 +86,989 0.10% 14,709,751
2021-05-20 2021-05-17 9.070 1,464,029 -10,438 0.09% 13,278,873
2021-05-18 2021-05-14 8.829 1,474,467 +13,918 0.09% 13,017,597
2021-05-17 2021-05-13 8.817 1,460,549 +8,699 0.09% 12,877,929
2021-05-14 2021-05-12 8.967 1,451,850 +17,398 0.09% 13,018,199
2021-05-13 2021-05-11 9.001 1,434,452 -95,688 0.09% 12,911,667
2021-05-12 2021-05-10 9.426 1,530,140 -12,179 0.10% 14,423,796
2021-05-11 2021-05-07 8.829 1,542,319 -8,699 0.10% 13,616,640
2021-05-10 2021-05-06 8.886 1,551,018 -29,576 0.10% 13,782,591
2021-05-07 2021-05-05 8.679 1,580,594 +74,811 0.10% 13,718,348
2021-05-06 2021-05-04 8.461 1,505,783 -78,291 0.10% 12,740,156
2021-05-04 2021-04-30 8.231 1,584,074 -8,699 0.10% 13,038,362
2021-05-03 2021-04-29 8.185 1,592,773 +17,398 0.10% 13,036,722
2021-04-29 2021-04-27 8.426 1,575,375 +43,495 0.10% 13,274,631
2021-04-28 2021-04-26 8.679 1,531,880 +8,699 0.10% 13,295,548
2021-04-27 2021-04-23 8.794 1,523,181 -8,699 0.10% 13,395,147
2021-04-26 2021-04-22 8.576 1,531,880 -43,495 0.10% 13,137,058
2021-04-23 2021-04-21 8.541 1,575,375 +27,837 0.10% 13,455,731
2021-04-20 2021-04-16 9.093 1,547,538 -3,480 0.10% 14,071,887
2021-04-16 2021-04-14 8.944 1,551,018 -1,740 0.10% 13,871,741
2021-04-14 2021-04-12 8.794 1,552,758 +26,097 0.10% 13,655,253
2021-04-13 2021-04-09 9.013 1,526,661 +8,699 0.10% 13,759,201
2021-04-12 2021-04-08 8.909 1,517,962 +52,194 0.10% 13,523,750
2021-04-08 2021-04-01 9.323 1,465,768 -1,740 0.09% 13,665,346
2021-03-30 2021-03-26 9.174 1,467,508 -26,097 0.09% 13,462,258
2021-03-29 2021-03-25 8.955 1,493,605 -8,699 0.09% 13,375,430
2021-03-26 2021-03-24 8.633 1,502,304 +8,699 0.10% 12,969,771
2021-03-25 2021-03-23 8.978 1,493,605 +8,699 0.09% 13,409,770
2021-03-24 2021-03-22 9.403 1,484,906 +8,699 0.09% 13,963,259
2021-03-23 2021-03-19 9.254 1,476,207 +40,015 0.09% 13,660,849
2021-03-18 2021-03-16 9.599 1,436,192 +17,398 0.09% 13,785,849
2021-03-17 2021-03-15 9.978 1,418,794 -8,699 0.09% 14,157,077
2021-03-16 2021-03-12 9.863 1,427,493 -85,250 0.09% 14,079,778
2021-03-15 2021-03-11 10.093 1,512,743 -27,836 0.10% 15,268,424
2021-03-12 2021-03-10 9.197 1,540,579 -367,095 0.10% 14,167,998
2021-03-11 2021-03-09 9.461 1,907,674 +29,577 0.12% 18,048,393
2021-03-10 2021-03-08 9.863 1,878,097 +12,178 0.12% 18,524,216
2021-03-09 2021-03-05 9.932 1,865,919 +1,740 0.12% 18,532,801
2021-03-08 2021-03-04 9.909 1,864,179 -1,740 0.12% 18,472,659
2021-03-05 2021-03-03 10.266 1,865,919 +90,469 0.12% 19,154,851
2021-03-04 2021-03-02 10.001 1,775,450 -3,480 0.11% 17,756,699
2021-03-03 2021-03-01 10.312 1,778,930 +17,398 0.11% 18,343,654
2021-03-02 2021-02-26 10.254 1,761,532 -10,439 0.11% 18,063,002
2021-03-01 2021-02-25 10.863 1,771,971 +19,138 0.11% 19,249,655
2021-02-26 2021-02-24 10.231 1,752,833 +43,495 0.11% 17,933,501
2021-02-25 2021-02-23 11.323 1,709,338 -40,015 0.11% 19,355,247
2021-02-24 2021-02-22 11.312 1,749,353 +5,219 0.11% 19,788,236
2021-02-23 2021-02-19 11.438 1,744,134 +17,398 0.11% 19,949,750
2021-02-22 2021-02-18 12.024 1,726,736 -6,959 0.11% 20,763,099
2021-02-19 2021-02-17 12.576 1,733,695 +3,479 0.11% 21,803,417
2021-02-18 2021-02-16 12.507 1,730,216 -33,056 0.11% 21,640,324
2021-02-17 2021-02-11 11.323 1,763,272 +20,878 0.11% 19,965,955
2021-02-16 2021-02-09 11.910 1,742,394 +73,071 0.11% 20,751,078
2021-02-10 2021-02-08 11.427 1,669,323 +33,056 0.11% 19,074,857
2021-02-09 2021-02-05 11.910 1,636,267 -120,045 0.10% 19,487,156
2021-02-08 2021-02-04 11.542 1,756,312 +34,795 0.11% 20,270,755
2021-02-05 2021-02-03 11.519 1,721,517 -13,918 0.11% 19,829,583
2021-02-04 2021-02-02 11.093 1,735,435 -789,862 0.11% 19,251,750
2021-02-03 2021-02-01 10.277 2,525,297 +5,219 0.16% 25,952,818
2021-02-02 2021-01-29 9.875 2,520,078 +19,138 0.16% 24,885,232
2021-02-01 2021-01-28 10.082 2,500,940 +36,535 0.16% 25,213,748
2021-01-29 2021-01-27 10.748 2,464,405 -187,896 0.16% 26,488,553
2021-01-28 2021-01-26 10.105 2,652,301 +5,219 0.17% 26,800,705
2021-01-27 2021-01-25 10.300 2,647,082 -6,959 0.17% 27,265,279
2021-01-26 2021-01-22 10.174 2,654,041 +13,918 0.17% 27,001,347
2021-01-22 2021-01-20 10.806 2,640,123 -5,219 0.17% 28,529,000
2021-01-21 2021-01-19 10.806 2,645,342 -12,179 0.17% 28,585,396
2021-01-20 2021-01-18 10.082 2,657,521 -46,974 0.17% 26,792,352
2021-01-19 2021-01-15 9.151 2,704,495 +24,357 0.17% 24,747,640
2021-01-18 2021-01-14 9.507 2,680,138 -8,699 0.17% 25,479,870
2021-01-15 2021-01-13 9.610 2,688,837 -48,714 0.17% 25,840,761
2021-01-14 2021-01-12 8.622 2,737,551 -43,495 0.17% 23,602,501
2021-01-12 2021-01-08 8.829 2,781,046 +22,618 0.18% 24,552,964
2021-01-11 2021-01-07 9.070 2,758,428 -43,495 0.18% 25,019,187
2021-01-08 2021-01-06 8.576 2,801,923 -8,699 0.18% 24,028,661
2021-01-07 2021-01-05 7.886 2,810,622 -10,439 0.18% 22,164,661
2021-01-06 2021-01-04 7.553 2,821,061 +78,291 0.18% 21,306,513
2021-01-05 2020-12-31 7.541 2,742,770 +1,740 0.17% 20,683,678
2020-12-30 2020-12-28 7.622 2,741,030 -67,852 0.17% 20,891,126
2020-12-29 2020-12-24 7.288 2,808,882 +8,699 0.18% 20,471,859
2020-12-28 2020-12-22 7.139 2,800,183 +6,959 0.18% 19,989,989
2020-12-23 2020-12-21 7.403 2,793,224 -10,439 0.18% 20,678,840
2020-12-22 2020-12-18 7.346 2,803,663 -83,509 0.18% 20,594,972
2020-12-21 2020-12-17 7.472 2,887,172 -57,413 0.18% 21,573,497
2020-12-18 2020-12-16 7.104 2,944,585 -135,703 0.19% 20,919,298
2020-12-14 2020-12-10 6.472 3,080,288 +1,739 0.20% 19,935,827
2020-12-11 2020-12-09 6.667 3,078,549 +5,220 0.20% 20,526,202
2020-12-10 2020-12-08 6.817 3,073,329 -20,878 0.20% 20,950,688
2020-12-09 2020-12-07 7.024 3,094,207 -60,892 0.20% 21,733,272
2020-12-08 2020-12-04 6.748 3,155,099 +8,699 0.20% 21,290,489
2020-12-07 2020-12-03 6.943 3,146,400 +8,699 0.20% 21,846,678
2020-12-04 2020-12-02 6.863 3,137,701 +12,178 0.20% 21,533,788
2020-12-03 2020-12-01 6.828 3,125,523 -3,479 0.20% 21,342,421
2020-12-02 2020-11-30 6.748 3,129,002 +31,316 0.20% 21,114,387
2020-11-30 2020-11-26 7.909 3,097,686 -20,878 0.20% 24,499,678
2020-11-27 2020-11-25 8.058 3,118,564 -201,815 0.20% 25,130,852
2020-11-25 2020-11-23 7.576 3,320,379 -60,892 0.21% 25,154,032
2020-11-24 2020-11-20 6.955 3,381,271 -8,699 0.21% 23,516,349
2020-11-20 2020-11-18 6.748 3,389,970 +8,699 0.22% 22,875,389
2020-11-19 2020-11-17 6.932 3,381,271 -13,918 0.21% 23,438,609
2020-11-18 2020-11-16 6.392 3,395,189 -26,097 0.22% 21,700,677
2020-11-17 2020-11-13 6.196 3,421,286 +5,219 0.22% 21,198,869
2020-11-13 2020-11-11 6.530 3,416,067 -8,699 0.22% 22,305,361
2020-11-12 2020-11-10 6.403 3,424,766 -45,234 0.22% 21,929,091
2020-11-11 2020-11-09 5.679 3,470,000 +22,617 0.22% 19,705,659
2020-11-10 2020-11-06 5.449 3,447,383 +27,837 0.22% 18,784,620
2020-11-09 2020-11-05 5.552 3,419,546 +17,397 0.22% 18,986,728
2020-11-06 2020-11-04 5.426 3,402,149 +22,618 0.22% 18,459,922
2020-11-05 2020-11-03 5.437 3,379,531 -55,673 0.21% 18,376,048
2020-11-04 2020-11-02 5.300 3,435,204 +132,223 0.22% 18,204,887
2020-11-03 2020-10-30 5.357 3,302,981 +64,372 0.21% 17,694,021
2020-11-02 2020-10-29 5.679 3,238,609 +5,220 0.21% 18,391,621
2020-10-29 2020-10-27 5.966 3,233,389 +12,178 0.21% 19,291,227
2020-10-28 2020-10-23 6.150 3,221,211 -3,480 0.20% 19,811,050
2020-10-27 2020-10-22 5.920 3,224,691 +64,372 0.20% 19,091,053
2020-10-23 2020-10-21 5.955 3,160,319 +26,097 0.20% 18,818,943
2020-10-12 2020-10-08 6.610 3,134,222 -8,699 0.20% 20,717,252
2020-10-09 2020-10-07 6.541 3,142,921 -8,699 0.20% 20,557,972
2020-10-05 2020-09-29 6.081 3,151,620 -43,494 0.20% 19,165,672
2020-09-30 2020-09-28 6.070 3,195,114 -86,989 0.20% 19,393,439
2020-09-29 2020-09-25 5.851 3,282,103 +26,096 0.21% 19,204,567
2020-09-28 2020-09-24 5.909 3,256,007 +210,514 0.21% 19,239,022
2020-09-25 2020-09-23 6.196 3,045,493 +10,439 0.19% 18,870,391
2020-09-24 2020-09-22 6.242 3,035,054 -3,480 0.19% 18,945,270
2020-09-23 2020-09-21 6.403 3,038,534 -8,699 0.19% 19,456,012
2020-09-22 2020-09-18 6.530 3,047,233 -3,479 0.19% 19,897,043
2020-09-21 2020-09-17 6.587 3,050,712 -5,219 0.19% 20,095,109
2020-09-14 2020-09-10 6.300 3,055,931 +19,137 0.19% 19,251,237
2020-09-11 2020-09-09 6.380 3,036,794 +271,407 0.19% 19,375,051
2020-09-10 2020-09-08 6.507 2,765,387 +6,959 0.18% 17,993,137
2020-09-09 2020-09-07 6.564 2,758,428 +8,699 0.18% 18,106,408
2020-09-08 2020-09-04 6.645 2,749,729 +86,989 0.17% 18,270,577
2020-09-07 2020-09-03 6.782 2,662,740 +12,178 0.17% 18,059,899
2020-09-04 2020-09-02 6.828 2,650,562 +41,755 0.17% 18,099,182
2020-09-03 2020-09-01 7.035 2,608,807 +3,480 0.17% 18,353,881
2020-09-02 2020-08-31 7.001 2,605,327 +8,699 0.17% 18,239,548
2020-09-01 2020-08-28 7.104 2,596,628 +15,658 0.16% 18,447,297
2020-08-31 2020-08-27 7.185 2,580,970 +62,632 0.16% 18,543,748
2020-08-28 2020-08-26 7.472 2,518,338 +8,699 0.16% 18,817,500
2020-08-27 2020-08-25 7.587 2,509,639 -13,918 0.16% 19,040,999
2020-08-26 2020-08-24 7.576 2,523,557 -260,968 0.16% 19,117,587
2020-08-25 2020-08-21 7.323 2,784,525 +6,959 0.18% 20,390,369
2020-08-24 2020-08-20 7.254 2,777,566 -3,480 0.18% 20,147,830
2020-08-21 2020-08-19 7.300 2,781,046 -6,959 0.18% 20,300,954
2020-08-20 2020-08-18 7.357 2,788,005 +20,878 0.18% 20,512,003
2020-08-19 2020-08-17 7.357 2,767,127 +13,918 0.18% 20,358,398
2020-08-18 2020-08-14 7.300 2,753,209 +17,398 0.17% 20,097,750
2020-08-17 2020-08-13 7.392 2,735,811 +260,968 0.17% 20,222,349
2020-08-13 2020-08-11 7.323 2,474,843 -3,480 0.16% 18,122,647
2020-08-12 2020-08-10 7.001 2,478,323 -8,699 0.16% 17,350,410
2020-08-11 2020-08-07 7.150 2,487,022 +5,219 0.16% 17,782,980
2020-08-10 2020-08-06 7.346 2,481,803 +3,480 0.16% 18,230,673
2020-08-07 2020-08-05 7.277 2,478,323 +6,959 0.16% 18,034,170
2020-08-06 2020-08-04 7.081 2,471,364 +1,740 0.16% 17,500,561
2020-08-04 2020-07-31 6.932 2,469,624 +6,959 0.16% 17,119,169
2020-08-03 2020-07-30 7.139 2,462,665 -1,740 0.16% 17,580,510
2020-07-30 2020-07-28 7.300 2,464,405 +8,699 0.16% 17,989,552
2020-07-29 2020-07-27 7.254 2,455,706 -8,699 0.16% 17,813,131
2020-07-28 2020-07-24 7.173 2,464,405 +38,276 0.16% 17,677,922
2020-07-27 2020-07-23 7.346 2,426,129 +8,698 0.15% 17,821,706
2020-07-24 2020-07-22 7.415 2,417,431 +8,699 0.15% 17,924,553
2020-07-22 2020-07-20 7.357 2,408,732 +27,837 0.15% 17,721,603
2020-07-20 2020-07-16 7.449 2,380,895 -10,439 0.15% 17,735,759
2020-07-17 2020-07-15 7.530 2,391,334 +10,439 0.15% 18,005,952
2020-07-16 2020-07-14 7.599 2,380,895 +146,142 0.15% 18,091,569
2020-07-15 2020-07-13 7.714 2,234,753 +3,479 0.14% 17,237,989
2020-07-14 2020-07-10 7.829 2,231,274 +22,618 0.14% 17,467,653
2020-07-13 2020-07-09 8.001 2,208,656 +1,739 0.14% 17,671,437
2020-07-10 2020-07-08 8.162 2,206,917 +1,740 0.14% 18,012,703
2020-07-09 2020-07-07 8.334 2,205,177 -1,740 0.14% 18,378,751
2020-07-08 2020-07-06 8.553 2,206,917 +252,269 0.14% 18,875,283
2020-07-07 2020-07-03 7.989 1,954,648 -6,959 0.12% 15,616,651
2020-07-02 2020-06-29 7.989 1,961,607 +46,974 0.12% 15,672,250
2020-06-30 2020-06-26 8.162 1,914,633 +50,454 0.12% 15,627,101
2020-06-29 2020-06-24 8.334 1,864,179 +20,877 0.12% 15,536,749
2020-06-26 2020-06-23 8.495 1,843,302 +43,495 0.12% 15,659,413
2020-06-18 2020-06-16 8.392 1,799,807 +12,178 0.11% 15,103,699
2020-06-17 2020-06-15 8.104 1,787,629 +323,600 0.11% 14,487,753
2020-06-16 2020-06-12 8.426 1,464,029 +182,678 0.09% 12,336,393
2020-06-15 2020-06-11 8.932 1,281,351 +95,688 0.08% 11,445,207
2020-06-12 2020-06-10 9.587 1,185,663 +1,740 0.08% 11,367,419
2020-06-11 2020-06-09 10.057 1,183,923 -86,990 0.08% 11,906,233
2020-06-10 2020-06-08 9.763 1,270,913 +88,943 0.08% 12,408,213
2020-06-09 2020-06-05 8.977 1,181,970 +1,705 0.08% 10,610,552
2020-06-08 2020-06-04 8.684 1,180,265 -8,522 0.08% 10,248,996
2020-06-05 2020-06-03 8.637 1,188,787 +85,218 0.08% 10,267,198
2020-06-03 2020-06-01 7.968 1,103,569 -18,748 0.07% 8,793,046
2020-06-01 2020-05-28 7.698 1,122,317 -17,044 0.07% 8,639,517
2020-05-29 2020-05-27 7.862 1,139,361 -25,565 0.07% 8,957,901
2020-05-28 2020-05-26 7.757 1,164,926 +17,043 0.08% 9,035,868
2020-05-27 2020-05-25 7.522 1,147,883 -11,930 0.07% 8,634,272
2020-05-26 2020-05-22 7.721 1,159,813 +90,331 0.08% 8,955,379
2020-05-25 2020-05-21 8.296 1,069,482 -25,566 0.07% 8,872,847
2020-05-22 2020-05-20 8.402 1,095,048 -131,235 0.07% 9,200,602
2020-05-21 2020-05-19 8.367 1,226,283 +57,948 0.08% 10,260,070
2020-05-19 2020-05-15 7.674 1,168,335 -85,218 0.08% 8,966,340
2020-05-18 2020-05-14 7.534 1,253,553 +66,470 0.08% 9,443,823
2020-05-15 2020-05-13 7.710 1,187,083 -10,226 0.08% 9,152,011
2020-05-13 2020-05-11 7.651 1,197,309 -17,044 0.08% 9,160,600
2020-05-12 2020-05-08 7.275 1,214,353 +3,409 0.08% 8,835,004
2020-05-08 2020-05-06 7.299 1,210,944 +8,522 0.08% 8,838,621
2020-05-07 2020-05-05 7.334 1,202,422 -8,522 0.08% 8,818,750
2020-05-06 2020-05-04 7.358 1,210,944 -23,861 0.08% 8,909,671
2020-05-05 2020-04-29 7.064 1,234,805 -20,452 0.08% 8,722,982
2020-05-04 2020-04-28 6.700 1,255,257 +93,739 0.08% 8,410,830
2020-04-29 2020-04-27 6.677 1,161,518 +17,044 0.08% 7,755,473
2020-04-28 2020-04-24 6.700 1,144,474 -3,409 0.07% 7,668,530
2020-04-27 2020-04-23 6.970 1,147,883 -8,521 0.07% 8,001,182
2020-04-24 2020-04-22 6.841 1,156,404 -32,383 0.07% 7,911,307
2020-04-23 2020-04-21 6.841 1,188,787 +13,635 0.08% 8,132,849
2020-04-21 2020-04-17 7.041 1,175,152 +3,408 0.08% 8,273,997
2020-04-20 2020-04-16 7.041 1,171,744 +11,931 0.08% 8,250,002
2020-04-17 2020-04-15 6.994 1,159,813 -17,044 0.08% 8,111,559
2020-04-16 2020-04-14 7.217 1,176,857 -13,635 0.08% 8,493,152
2020-04-15 2020-04-09 7.487 1,190,492 -1,704 0.08% 8,912,863
2020-04-14 2020-04-08 7.205 1,192,196 +5,113 0.08% 8,589,861
2020-04-09 2020-04-07 7.522 1,187,083 +6,818 0.08% 8,929,131
2020-04-08 2020-04-06 7.381 1,180,265 +6,817 0.08% 8,711,647
2020-04-07 2020-04-03 7.264 1,173,448 +11,930 0.08% 8,523,630
2020-04-06 2020-04-02 7.721 1,161,518 -40,904 0.08% 8,968,544
2020-04-03 2020-04-01 6.912 1,202,422 -23,861 0.08% 8,310,790
2020-04-02 2020-03-31 7.029 1,226,283 +1,704 0.08% 8,619,610
2020-04-01 2020-03-30 6.313 1,224,579 +103,966 0.08% 7,731,062
2020-03-31 2020-03-27 6.759 1,120,613 +1,704 0.07% 7,574,400
2020-03-30 2020-03-26 6.243 1,118,909 +81,809 0.07% 6,985,162
2020-03-27 2020-03-25 6.607 1,037,100 +3,409 0.07% 6,851,712
2020-03-25 2020-03-23 6.208 1,033,691 +3,409 0.07% 6,416,770
2020-03-24 2020-03-20 6.865 1,030,282 +28,974 0.07% 7,072,648
2020-03-23 2020-03-19 6.079 1,001,308 +23,861 0.06% 6,086,499
2020-03-20 2020-03-18 6.689 977,447 +17,043 0.06% 6,537,898
2020-03-13 2020-03-11 9.446 960,404 +8,522 0.06% 9,072,353
2020-03-11 2020-03-09 9.834 951,882 +8,522 0.06% 9,360,461
2020-03-03 2020-02-28 11.735 943,360 +1,704 0.06% 11,069,998
2020-02-17 2020-02-13 14.269 941,656 +5,113 0.06% 13,436,803
2020-02-14 2020-02-12 14.340 936,543 -8,522 0.06% 13,429,784
2020-02-05 2020-02-03 13.284 945,065 -6,817 0.06% 12,553,886
2020-02-03 2020-01-30 13.448 951,882 -8,522 0.06% 12,800,821
2020-01-13 2020-01-09 15.044 960,404 +1,705 0.06% 14,448,144
2020-01-09 2020-01-07 15.255 958,699 -1,705 0.06% 14,624,995
2020-01-08 2020-01-06 15.114 960,404 -17,043 0.06% 14,515,764
2020-01-03 2019-12-31 14.340 977,447 -1,705 0.06% 14,016,336
2020-01-02 2019-12-27 14.175 979,152 -3,408 0.06% 13,879,926
2019-12-20 2019-12-18 13.659 982,560 -27,270 0.06% 13,420,916
2019-12-18 2019-12-16 13.565 1,009,830 -177,253 0.07% 13,698,600
2019-12-17 2019-12-13 13.096 1,187,083 -97,148 0.08% 15,545,882
2019-12-10 2019-12-06 12.321 1,284,231 +42,609 0.08% 15,823,499
2019-11-27 2019-11-25 12.791 1,241,622 +1,704 0.08% 15,881,298
2019-11-19 2019-11-15 12.720 1,239,918 +13,635 0.08% 15,772,202
2019-11-07 2019-11-05 13.190 1,226,283 -175,548 0.08% 16,174,360
2019-11-04 2019-10-31 12.838 1,401,831 -230,088 0.09% 17,996,294
2019-11-01 2019-10-30 12.298 1,631,919 +20,452 0.11% 20,069,196
2019-10-31 2019-10-29 12.603 1,611,467 -66,470 0.10% 20,309,339
2019-10-30 2019-10-28 12.603 1,677,937 -775,481 0.11% 21,147,061
2019-10-29 2019-10-25 12.298 2,453,418 -882,856 0.16% 30,171,918
2019-10-28 2019-10-24 11.782 3,336,274 -255,653 0.22% 39,306,603
2019-10-16 2019-10-14 11.688 3,591,927 +124,418 0.23% 41,981,401
2019-10-15 2019-10-11 11.606 3,467,509 -8,522 0.22% 40,242,410
2019-10-03 2019-09-30 10.995 3,476,031 -3,409 0.23% 38,220,232
2019-09-26 2019-09-24 11.523 3,479,440 +6,818 0.23% 40,095,066
2019-09-25 2019-09-23 11.559 3,472,622 -8,522 0.22% 40,138,749
2019-09-23 2019-09-19 11.512 3,481,144 -3,409 0.23% 40,073,851
2019-09-20 2019-09-18 11.711 3,484,553 -8,521 0.23% 40,808,225
2019-09-16 2019-09-12 11.124 3,493,074 +6,817 0.23% 38,858,516
2019-09-09 2019-09-05 11.441 3,486,257 -1,704 0.23% 39,887,251
2019-09-06 2019-09-04 11.641 3,487,961 -18,748 0.23% 40,602,557
2019-09-05 2019-09-03 11.500 3,506,709 -5,113 0.23% 40,326,998
2019-09-02 2019-08-29 11.242 3,511,822 -15,339 0.23% 39,479,177
2019-08-30 2019-08-28 11.031 3,527,161 -8,522 0.23% 38,906,595
2019-08-28 2019-08-26 10.538 3,535,683 -42,609 0.23% 37,258,018
2019-08-27 2019-08-23 10.749 3,578,292 -1,704 0.23% 38,462,839
2019-08-26 2019-08-22 10.209 3,579,996 -5,113 0.23% 36,548,696
2019-07-31 2019-07-29 10.139 3,585,109 -15,340 0.23% 36,348,475
2019-07-30 2019-07-26 9.951 3,600,449 +8,522 0.23% 35,828,003
2019-07-25 2019-07-23 10.280 3,591,927 -8,522 0.23% 36,923,401
2019-07-22 2019-07-18 10.057 3,600,449 -8,521 0.23% 36,208,253
2019-07-16 2019-07-12 9.787 3,608,970 -5,114 0.23% 35,319,896
2019-07-15 2019-07-11 9.787 3,614,084 -3,408 0.23% 35,369,945
2019-06-12 2019-06-10 8.566 3,617,492 +39,633 0.23% 30,988,407
2019-05-31 2019-05-29 8.092 3,577,859 +5,057 0.23% 28,950,900
2019-05-17 2019-05-15 8.982 3,572,802 +8,428 0.23% 32,089,230
2019-05-02 2019-04-29 10.109 3,564,374 +8,429 0.23% 36,031,084
2019-04-29 2019-04-25 10.512 3,555,945 -8,429 0.23% 37,380,338
2019-04-15 2019-04-11 10.085 3,564,374 +8,429 0.23% 35,946,504
2019-04-03 2019-04-01 10.500 3,555,945 -842,841 0.23% 37,338,148
2019-04-02 2019-03-29 10.061 4,398,786 -8,428 0.29% 44,257,121
2019-03-26 2019-03-22 9.729 4,407,214 -20,229 0.29% 42,877,797
2019-03-19 2019-03-15 9.373 4,427,443 -331 0.29% 41,498,704
2019-03-11 2019-03-07 9.373 4,427,774 -3,371 0.29% 41,501,807
2019-03-06 2019-03-04 9.219 4,431,145 -74,170 0.29% 40,849,942
2019-02-21 2019-02-19 9.373 4,505,315 -10,114 0.30% 42,228,604
2019-02-08 2019-01-31 9.207 4,515,429 -11,800 0.30% 41,573,368
2019-01-29 2019-01-25 9.421 4,527,229 -11,800 0.30% 42,648,861
2019-01-28 2019-01-24 9.100 4,539,029 -11,800 0.30% 41,305,967
2019-01-08 2019-01-04 7.570 4,550,829 -1,685 0.30% 34,448,131
2019-01-04 2019-01-02 7.605 4,552,514 +8,428 0.30% 34,622,928
2019-01-02 2018-12-27 7.914 4,544,086 +6,743 0.30% 35,960,593
2018-12-27 2018-12-20 8.210 4,537,343 -8,428 0.30% 37,253,079
2018-12-21 2018-12-19 8.210 4,545,771 +16,856 0.30% 37,322,276
2018-12-06 2018-12-04 9.041 4,528,915 -21,914 0.30% 40,945,258
2018-11-30 2018-11-28 8.543 4,550,829 -3,371 0.30% 38,875,634
2018-11-27 2018-11-23 8.388 4,554,200 +13,486 0.30% 38,201,990
2018-11-21 2018-11-19 8.554 4,540,714 +11,799 0.30% 38,843,100
2018-11-19 2018-11-15 8.471 4,528,915 -8,428 0.30% 38,366,029
2018-11-15 2018-11-13 8.685 4,537,343 -25,285 0.30% 39,406,436
2018-11-12 2018-11-08 9.326 4,562,628 -10,114 0.30% 42,549,266
2018-11-09 2018-11-07 9.148 4,572,742 +3,371 0.30% 41,829,777
2018-10-29 2018-10-25 8.448 4,569,371 -8,428 0.30% 38,600,318
2018-10-22 2018-10-18 8.851 4,577,799 +8,428 0.30% 40,518,188
2018-10-19 2018-10-16 9.231 4,569,371 +1,686 0.30% 42,178,437
2018-10-18 2018-10-15 9.254 4,567,685 -8,429 0.30% 42,271,262
2018-10-16 2018-10-12 9.160 4,576,114 +8,429 0.30% 41,914,916
2018-10-15 2018-10-11 9.041 4,567,685 +3,371 0.30% 41,295,772
2018-10-12 2018-10-10 9.670 4,564,314 -8,428 0.30% 44,135,453
2018-10-10 2018-10-08 9.361 4,572,742 +6,742 0.30% 42,806,347
2018-10-04 2018-10-02 10.109 4,566,000 +16,857 0.30% 46,156,192
2018-10-03 2018-09-28 10.073 4,549,143 -33,713 0.30% 45,823,868
2018-09-28 2018-09-26 9.907 4,582,856 -80,913 0.30% 45,402,227
2018-09-24 2018-09-20 9.527 4,663,769 -16,857 0.31% 44,433,144
2018-09-21 2018-09-19 9.587 4,680,626 -25,285 0.31% 44,871,416
2018-09-20 2018-09-18 9.219 4,705,911 -84,284 0.31% 43,382,962
2018-09-14 2018-09-12 8.827 4,790,195 -25,286 0.31% 42,284,441
2018-09-13 2018-09-11 8.543 4,815,481 +15,172 0.32% 41,136,434
2018-09-11 2018-09-07 7.949 4,800,309 -3,372 0.31% 38,159,130
2018-08-28 2018-08-24 8.151 4,803,681 +8,429 0.31% 39,154,832
2018-08-27 2018-08-23 8.495 4,795,252 -6,743 0.31% 40,736,051
2018-08-16 2018-08-14 8.685 4,801,995 +5,057 0.31% 41,704,916
2018-08-15 2018-08-13 8.756 4,796,938 -1,686 0.31% 42,002,480
2018-08-10 2018-08-08 9.254 4,798,624 -20,228 0.31% 44,408,468
2018-08-08 2018-08-06 8.104 4,818,852 +8,429 0.32% 39,049,795
2018-07-19 2018-07-17 8.187 4,810,423 +8,428 0.32% 39,381,008
2018-07-18 2018-07-16 8.388 4,801,995 +11,800 0.31% 40,280,568
2018-07-11 2018-07-09 8.376 4,790,195 +11,799 0.31% 40,124,752
2018-07-09 2018-07-05 8.353 4,778,396 +50,571 0.31% 39,912,531
2018-07-06 2018-07-04 8.471 4,727,825 +40,456 0.31% 40,051,065
2018-07-05 2018-07-03 8.685 4,687,369 +16,857 0.31% 40,709,399
2018-06-29 2018-06-27 8.614 4,670,512 +10,114 0.31% 40,230,514
2018-06-27 2018-06-25 9.029 4,660,398 +64,056 0.31% 42,078,682
2018-06-26 2018-06-22 8.721 4,596,342 -13,485 0.30% 40,082,439
2018-06-25 2018-06-21 8.436 4,609,827 +5,057 0.30% 38,887,381
2018-06-22 2018-06-20 8.590 4,604,770 -23,600 0.30% 39,554,963
2018-06-21 2018-06-19 8.483 4,628,370 +1,686 0.30% 39,263,461
2018-06-20 2018-06-15 8.661 4,626,684 -8,429 0.30% 40,072,567
2018-06-19 2018-06-14 8.970 4,635,113 +20,229 0.30% 41,575,415
2018-06-13 2018-06-11 9.353 4,614,884 +34,648 0.30% 43,164,998
2018-06-11 2018-06-07 9.629 4,580,236 +10,020 0.30% 44,102,560
2018-06-08 2018-06-06 9.785 4,570,216 +6,680 0.30% 44,717,620
2018-06-06 2018-06-04 9.809 4,563,536 +8,350 0.30% 44,761,567
2018-05-30 2018-05-28 9.677 4,555,186 +6,680 0.30% 44,079,572
2018-05-28 2018-05-24 10.228 4,548,506 -1,670 0.30% 46,520,732
2018-05-25 2018-05-23 9.940 4,550,176 -1,670 0.30% 45,229,958
2018-05-24 2018-05-21 10.228 4,551,846 -3,340 0.30% 46,554,893
2018-05-23 2018-05-18 10.359 4,555,186 +11,690 0.30% 47,189,146
2018-05-21 2018-05-17 9.868 4,543,496 -8,350 0.30% 44,837,074
2018-05-16 2018-05-14 9.533 4,551,846 -16,700 0.30% 43,393,085
2018-05-15 2018-05-11 9.641 4,568,546 +6,680 0.30% 44,044,713
2018-05-14 2018-05-10 9.773 4,561,866 -6,680 0.30% 44,581,285
2018-05-11 2018-05-09 9.437 4,568,546 -8,350 0.30% 43,114,576
2018-05-10 2018-05-08 8.803 4,576,896 -8,350 0.30% 40,288,239
2018-05-09 2018-05-07 8.874 4,585,246 -8,350 0.30% 40,691,223
2018-05-08 2018-05-04 8.575 4,593,596 -1,670 0.30% 39,389,976
2018-05-07 2018-05-03 8.659 4,595,266 +11,690 0.30% 39,789,534
2018-05-04 2018-05-02 8.803 4,583,576 -53,439 0.30% 40,347,040
2018-05-03 2018-04-30 9.425 4,637,015 +8,350 0.31% 43,705,202
2018-04-25 2018-04-23 9.713 4,628,665 +51,769 0.31% 44,956,915
2018-04-24 2018-04-20 10.539 4,576,896 -5,010 0.30% 48,236,259
2018-04-23 2018-04-19 10.791 4,581,906 -126,918 0.30% 49,441,412
2018-04-20 2018-04-18 9.976 4,708,824 +6,680 0.31% 46,976,143
2018-04-19 2018-04-17 9.844 4,702,144 +3,340 0.31% 46,290,049
2018-04-16 2018-04-12 10.216 4,698,804 -68,469 0.31% 48,001,660
2018-04-13 2018-04-11 9.617 4,767,273 -8,350 0.32% 45,846,424
2018-04-11 2018-04-09 9.258 4,775,623 +3,340 0.32% 44,210,907
2018-04-10 2018-04-06 9.461 4,772,283 +8,350 0.32% 45,151,604
2018-04-04 2018-03-29 9.689 4,763,933 +3,340 0.32% 46,156,627
2018-03-28 2018-03-26 9.964 4,760,593 -163,658 0.31% 47,435,587
2018-03-27 2018-03-23 9.617 4,924,251 +8,350 0.33% 47,356,067
2018-03-26 2018-03-22 9.856 4,915,901 -1,670 0.33% 48,453,244
2018-03-23 2018-03-21 9.569 4,917,571 +16,700 0.33% 47,056,250
2018-03-19 2018-03-15 9.749 4,900,871 +1,670 0.32% 47,776,857
2018-03-14 2018-03-12 10.072 4,899,201 -46,760 0.32% 49,344,773
2018-03-06 2018-03-02 9.677 4,945,961 +25,050 0.33% 47,861,020
2018-03-02 2018-02-28 9.892 4,920,911 +6,680 0.33% 48,679,427
2018-03-01 2018-02-27 10.431 4,914,231 -11,690 0.32% 51,261,773
2018-02-26 2018-02-22 10.204 4,925,921 +3,340 0.33% 50,262,830
2018-02-22 2018-02-20 10.228 4,922,581 +41,749 0.33% 50,346,657
2018-02-13 2018-02-09 9.821 4,880,832 -10,019 0.32% 47,932,227
2018-02-12 2018-02-08 10.335 4,890,851 +8,349 0.32% 50,549,298
2018-02-08 2018-02-06 10.934 4,882,502 +5,010 0.32% 53,386,704
2018-02-07 2018-02-05 11.581 4,877,492 +33,400 0.32% 56,486,275
2018-02-06 2018-02-02 11.916 4,844,092 -13,360 0.32% 57,723,860
2018-02-01 2018-01-30 11.389 4,857,452 +5,010 0.32% 55,323,409
2018-01-30 2018-01-26 12.096 4,852,442 -10,020 0.32% 58,695,070
2018-01-29 2018-01-25 12.192 4,862,462 -61,789 0.32% 59,282,143
2018-01-26 2018-01-24 12.359 4,924,251 +71,809 0.33% 60,861,097
2018-01-25 2018-01-23 11.653 4,852,442 -16,700 0.32% 56,544,855
2018-01-23 2018-01-19 10.886 4,869,142 -83,498 0.32% 53,007,366
2018-01-22 2018-01-18 11.078 4,952,640 -3,340 0.33% 54,865,380
2018-01-19 2018-01-17 11.246 4,955,980 +1,670 0.33% 55,733,336
2018-01-17 2018-01-15 11.270 4,954,310 -8,350 0.33% 55,833,223
2018-01-15 2018-01-11 11.413 4,962,660 -25,050 0.33% 56,640,532
2018-01-12 2018-01-10 11.437 4,987,710 +6,680 0.33% 57,045,904
2018-01-10 2018-01-08 10.539 4,981,030 -8,350 0.33% 52,495,458
2018-01-09 2018-01-05 10.228 4,989,380 -46,759 0.33% 51,029,857
2018-01-08 2018-01-04 10.300 5,036,139 -701,390 0.33% 51,869,977
2018-01-05 2018-01-03 9.282 5,737,529 -3,340 0.38% 53,253,296
2018-01-03 2017-12-29 9.114 5,740,869 -30,059 0.38% 52,321,742
2017-12-29 2017-12-27 8.982 5,770,928 -8,350 0.38% 51,835,443
2017-12-28 2017-12-22 8.862 5,779,278 +25,049 0.38% 51,218,305
2017-12-22 2017-12-20 8.910 5,754,229 -8,350 0.38% 51,271,967
2017-12-14 2017-12-12 8.659 5,762,579 -3,340 0.38% 49,897,075
2017-12-08 2017-12-06 8.635 5,765,919 +8,350 0.38% 49,787,888
2017-11-30 2017-11-28 8.803 5,757,569 -1,670 0.38% 50,681,142
2017-11-27 2017-11-23 8.862 5,759,239 -3,340 0.38% 51,040,711
2017-11-21 2017-11-17 8.779 5,762,579 -8,349 0.38% 50,587,214
2017-11-17 2017-11-15 8.695 5,770,928 +1,670 0.38% 50,176,709
2017-11-16 2017-11-14 9.114 5,769,258 +8,349 0.38% 52,580,476
2017-11-14 2017-11-10 9.258 5,760,909 -26,719 0.38% 53,332,312
2017-11-13 2017-11-09 9.174 5,787,628 +1,670 0.38% 53,094,468
2017-11-10 2017-11-08 9.210 5,785,958 -21,710 0.38% 53,287,030
2017-11-09 2017-11-07 9.270 5,807,668 -93,519 0.38% 53,834,743
2017-11-08 2017-11-06 8.862 5,901,187 -1,670 0.39% 52,298,712
2017-11-06 2017-11-02 8.611 5,902,857 -10,019 0.39% 50,828,940
2017-11-03 2017-11-01 8.407 5,912,876 -118,569 0.39% 49,711,376
2017-11-01 2017-10-30 8.228 6,031,445 +5,010 0.40% 49,624,713
2017-10-31 2017-10-27 8.120 6,026,435 +5,010 0.40% 48,933,927
2017-10-26 2017-10-24 8.395 6,021,425 +5,010 0.40% 50,551,867
2017-10-19 2017-10-17 8.276 6,016,415 +5,010 0.40% 49,789,267
2017-10-10 2017-10-06 8.563 6,011,405 +8,350 0.40% 51,475,661
2017-10-06 2017-10-03 8.671 6,003,055 -5,010 0.40% 52,051,205
2017-10-04 2017-09-29 8.563 6,008,065 -8,350 0.40% 51,447,060
2017-09-28 2017-09-26 8.240 6,016,415 -33,399 0.40% 49,573,105
2017-09-19 2017-09-15 8.048 6,049,814 +73,479 0.40% 48,689,038
2017-09-18 2017-09-14 7.940 5,976,335 -18,370 0.40% 47,453,512
2017-09-13 2017-09-11 7.892 5,994,705 -8,350 0.40% 47,312,198
2017-09-12 2017-09-08 7.797 6,003,055 -13,360 0.40% 46,802,948
2017-09-11 2017-09-07 7.725 6,016,415 -5,010 0.40% 46,474,786
2017-09-06 2017-09-04 7.629 6,021,425 +3,340 0.40% 45,936,575
2017-09-04 2017-08-31 7.689 6,018,085 -821,628 0.40% 46,271,464
2017-08-31 2017-08-29 7.773 6,839,713 -1,670 0.45% 53,162,142
2017-08-29 2017-08-25 7.940 6,841,383 -75,149 0.45% 54,322,198
2017-08-24 2017-08-21 7.737 6,916,532 +38,410 0.46% 53,510,721
2017-08-22 2017-08-18 7.677 6,878,122 +8,350 0.45% 52,801,687
2017-08-18 2017-08-16 7.725 6,869,772 +3,340 0.45% 53,066,682
2017-08-17 2017-08-15 7.761 6,866,432 +16,699 0.45% 53,287,584
2017-08-15 2017-08-11 7.988 6,849,733 +8,350 0.45% 54,716,634
2017-08-11 2017-08-09 8.192 6,841,383 -8,350 0.45% 56,042,810
2017-08-08 2017-08-04 8.288 6,849,733 -5,010 0.45% 56,767,483
2017-08-04 2017-08-02 8.240 6,854,743 -8,349 0.45% 56,480,627
2017-08-03 2017-08-01 8.228 6,863,092 -100,199 0.45% 56,467,226
2017-08-02 2017-07-31 7.976 6,963,291 -8,350 0.46% 55,540,358
2017-08-01 2017-07-28 7.904 6,971,641 -1,670 0.46% 55,105,995
2017-07-31 2017-07-27 7.940 6,973,311 +1,670 0.46% 55,369,737
2017-07-28 2017-07-26 7.928 6,971,641 -18,370 0.46% 55,272,983
2017-07-27 2017-07-25 7.785 6,990,011 -1,670 0.46% 54,414,058
2017-07-25 2017-07-21 7.964 6,991,681 -3,339 0.46% 55,683,067
2017-07-24 2017-07-20 8.048 6,995,020 -237,137 0.46% 56,296,077
2017-07-17 2017-07-13 7.665 7,232,157 +26,720 0.48% 55,432,915
2017-07-12 2017-07-10 7.533 7,205,437 +26,719 0.48% 54,278,879
2017-07-11 2017-07-07 7.581 7,178,718 +5,010 0.47% 54,421,499
2017-07-10 2017-07-06 7.605 7,173,708 +28,390 0.47% 54,555,346
2017-07-06 2017-07-04 7.653 7,145,318 -65,129 0.47% 54,681,739
2017-07-05 2017-07-03 7.437 7,210,447 +115,228 0.48% 53,625,788
2017-07-04 2017-06-30 7.497 7,095,219 +58,449 0.47% 53,193,680
2017-07-03 2017-06-29 7.437 7,036,770 -1,670 0.47% 52,334,111
2017-06-30 2017-06-28 7.401 7,038,440 -3,340 0.47% 52,093,650
2017-06-29 2017-06-27 7.449 7,041,780 -30,059 0.47% 52,455,706
2017-06-26 2017-06-22 7.437 7,071,839 +10,019 0.47% 52,594,928
2017-06-23 2017-06-21 7.461 7,061,820 -8,349 0.47% 52,689,562
2017-06-21 2017-06-19 7.653 7,070,169 +41,749 0.47% 54,106,638
2017-06-15 2017-06-13 8.045 7,028,420 +16,700 0.46% 56,541,373
2017-06-14 2017-06-12 8.045 7,011,720 +63,027 0.46% 56,407,027
2017-06-13 2017-06-09 8.069 6,948,693 +16,557 0.46% 56,067,863
2017-06-12 2017-06-08 8.238 6,932,136 -49,672 0.46% 57,106,542
2017-06-09 2017-06-07 8.286 6,981,808 -3,312 0.47% 57,853,073
2017-06-07 2017-06-05 8.165 6,985,120 -824,565 0.47% 57,036,778
2017-06-06 2017-06-02 8.141 7,809,685 -827,876 0.52% 63,581,069
2017-06-05 2017-06-01 8.081 8,637,561 +8,278 0.58% 69,799,395
2017-06-02 2017-05-31 8.153 8,629,283 +8,279 0.58% 70,357,905
2017-06-01 2017-05-29 8.395 8,621,004 +2,488,597 0.57% 72,373,082
2017-05-31 2017-05-26 8.564 6,132,407 +8,279 0.41% 52,518,416
2017-05-25 2017-05-23 8.649 6,124,128 +24,836 0.41% 52,965,332
2017-05-24 2017-05-22 8.854 6,099,292 +21,525 0.41% 54,002,991
2017-05-23 2017-05-19 8.552 6,077,767 +6,623 0.41% 51,977,061
2017-05-22 2017-05-18 8.262 6,071,144 -9,935 0.40% 50,160,407
2017-05-18 2017-05-16 8.214 6,081,079 +13,246 0.41% 49,948,675
2017-05-11 2017-05-09 8.286 6,067,833 +6,623 0.40% 50,279,639
2017-05-10 2017-05-08 8.178 6,061,210 +8,279 0.40% 49,565,834
2017-05-09 2017-05-05 8.008 6,052,931 +8,279 0.40% 48,474,537
2017-05-08 2017-05-04 8.202 6,044,652 +62,919 0.40% 49,576,458
2017-05-05 2017-05-02 8.431 5,981,733 +33,115 0.40% 50,433,239
2017-05-04 2017-04-28 8.673 5,948,618 +11,590 0.40% 51,591,118
2017-04-26 2017-04-24 8.600 5,937,028 +26,492 0.40% 51,060,317
2017-04-25 2017-04-21 8.697 5,910,536 +8,279 0.39% 51,403,629
2017-04-20 2017-04-18 9.023 5,902,257 +563,281 0.39% 53,256,563
2017-04-12 2017-04-10 9.349 5,338,976 +16,558 0.36% 49,915,261
2017-04-11 2017-04-07 9.277 5,322,418 -14,902 0.35% 49,374,716
2017-04-07 2017-04-05 9.011 5,337,320 +4,967 0.36% 48,094,618
2017-04-06 2017-04-03 8.987 5,332,353 -14,902 0.36% 47,921,041
2017-04-05 2017-03-31 9.011 5,347,255 +1,656 0.36% 48,184,143
2017-04-03 2017-03-30 9.023 5,345,599 +110,936 0.36% 48,233,791
2017-03-30 2017-03-28 9.047 5,234,663 +24,836 0.35% 47,359,266
2017-03-28 2017-03-24 9.192 5,209,827 +41,394 0.35% 47,889,728
2017-03-24 2017-03-22 9.289 5,168,433 +8,278 0.34% 48,008,667
2017-03-23 2017-03-21 9.422 5,160,155 +3,312 0.34% 48,617,404
2017-03-22 2017-03-20 9.398 5,156,843 +16,557 0.34% 48,461,619
2017-03-20 2017-03-16 9.458 5,140,286 -51,328 0.34% 48,616,474
2017-03-14 2017-03-10 9.168 5,191,614 +36,427 0.35% 47,596,891
2017-03-09 2017-03-07 9.530 5,155,187 +4,967 0.34% 49,131,027
2017-03-08 2017-03-06 9.410 5,150,220 +48,017 0.34% 48,461,589
2017-03-02 2017-02-28 9.349 5,102,203 -3,312 0.34% 47,701,618
2017-02-28 2017-02-24 9.567 5,105,515 -8,279 0.34% 48,842,642
2017-02-27 2017-02-23 9.615 5,113,794 +19,870 0.34% 49,168,925
2017-02-23 2017-02-21 9.518 5,093,924 +1,655 0.34% 48,485,636
2017-02-20 2017-02-16 9.844 5,092,269 -4,967 0.34% 50,130,653
2017-02-17 2017-02-15 9.820 5,097,236 -16,558 0.34% 50,056,410
2017-02-14 2017-02-10 9.796 5,113,794 +16,558 0.34% 50,095,475
2017-02-10 2017-02-08 9.603 5,097,236 +16,558 0.34% 48,948,150
2017-02-08 2017-02-06 9.591 5,080,678 +4,967 0.34% 48,727,776
2017-02-07 2017-02-03 9.844 5,075,711 +6,623 0.34% 49,967,648
2017-02-06 2017-02-02 10.110 5,069,088 -1,656 0.34% 51,249,508
2017-02-03 2017-02-01 10.243 5,070,744 -4,967 0.34% 51,940,001
2017-02-02 2017-01-27 10.171 5,075,711 -278,167 0.34% 51,623,018
2017-02-01 2017-01-25 10.014 5,353,878 -13,246 0.36% 53,611,433
2017-01-26 2017-01-24 9.603 5,367,124 -26,492 0.36% 51,539,853
2017-01-24 2017-01-20 9.059 5,393,616 +11,590 0.36% 48,862,502
2017-01-23 2017-01-19 9.361 5,382,026 -14,901 0.36% 50,382,755
2017-01-18 2017-01-16 9.011 5,396,927 +13,246 0.36% 48,631,737
2017-01-17 2017-01-13 9.192 5,383,681 -31,460 0.36% 49,487,828
2017-01-16 2017-01-12 9.120 5,415,141 +3,312 0.36% 49,384,554
2017-01-13 2017-01-11 9.132 5,411,829 -1,656 0.36% 49,419,719
2017-01-10 2017-01-06 9.047 5,413,485 +1,656 0.36% 48,977,112
2017-01-05 2017-01-03 8.794 5,411,829 -8,279 0.36% 47,589,359
2017-01-04 2016-12-30 8.697 5,420,108 -8,279 0.36% 47,138,401
2016-12-30 2016-12-28 8.540 5,428,387 +16,558 0.36% 46,357,993
2016-12-29 2016-12-23 8.516 5,411,829 +4,967 0.36% 46,085,849
2016-12-22 2016-12-20 8.914 5,406,862 +18,213 0.36% 48,198,782
2016-12-21 2016-12-19 9.228 5,388,649 -1,655 0.36% 49,728,764
2016-12-20 2016-12-16 8.987 5,390,304 -3,312 0.36% 48,441,838
2016-12-16 2016-12-14 9.434 5,393,616 -3,311 0.36% 50,882,152
2016-12-14 2016-12-12 9.204 5,396,927 -9,935 0.36% 49,674,777
2016-12-13 2016-12-09 9.156 5,406,862 +1,656 0.36% 49,504,982
2016-12-08 2016-12-06 9.228 5,405,206 -1,656 0.36% 49,881,560
2016-12-06 2016-12-02 9.494 5,406,862 -9,934 0.36% 51,333,662
2016-12-01 2016-11-29 8.769 5,416,796 +26,492 0.36% 47,502,177
2016-11-29 2016-11-25 8.963 5,390,304 -14,902 0.36% 48,311,618
2016-11-28 2016-11-24 9.059 5,405,206 +1,656 0.36% 48,967,500
2016-11-25 2016-11-23 9.120 5,403,550 +1,655 0.36% 49,278,847
2016-11-24 2016-11-22 9.313 5,401,895 -14,901 0.36% 50,307,754
2016-11-23 2016-11-21 8.830 5,416,796 -41,394 0.36% 47,829,327
2016-11-22 2016-11-18 8.794 5,458,190 -9,935 0.36% 47,997,039
2016-11-21 2016-11-17 8.673 5,468,125 -4,967 0.36% 47,423,903
2016-11-18 2016-11-16 8.637 5,473,092 +4,967 0.37% 47,268,651
2016-11-17 2016-11-15 8.540 5,468,125 +74,509 0.36% 46,697,353
2016-11-15 2016-11-11 8.528 5,393,616 +11,590 0.36% 45,995,902
2016-11-14 2016-11-10 8.673 5,382,026 -3,311 0.36% 46,677,184
2016-11-10 2016-11-08 8.637 5,385,337 +13,246 0.36% 46,510,750
2016-11-09 2016-11-07 8.649 5,372,091 +74,509 0.36% 46,461,240
2016-11-07 2016-11-03 8.540 5,297,582 +16,557 0.35% 45,240,929
2016-11-04 2016-11-02 8.890 5,281,025 +38,083 0.35% 46,949,444
2016-11-03 2016-11-01 9.192 5,242,942 -8,279 0.35% 48,194,128
2016-11-02 2016-10-31 9.059 5,251,221 -3,312 0.35% 47,572,500
2016-11-01 2016-10-28 9.446 5,254,533 +9,935 0.35% 49,633,545
2016-10-31 2016-10-27 9.555 5,244,598 -14,902 0.35% 50,109,850
2016-10-28 2016-10-26 9.313 5,259,500 +11,590 0.35% 48,981,632
2016-10-26 2016-10-24 9.712 5,247,910 +4,968 0.35% 50,965,565
2016-10-25 2016-10-20 9.639 5,242,942 -172,199 0.35% 50,537,338
2016-10-20 2016-10-18 9.289 5,415,141 -24,836 0.36% 50,300,294
2016-10-18 2016-10-14 9.385 5,439,977 +3,312 0.36% 51,056,671
2016-10-17 2016-10-13 9.132 5,436,665 -24,837 0.36% 49,646,517
2016-10-13 2016-10-11 9.325 5,461,502 +16,558 0.36% 50,928,843
2016-10-11 2016-10-06 9.567 5,444,944 -11,590 0.36% 52,089,839
2016-10-07 2016-10-05 9.325 5,456,534 -452,021 0.36% 50,882,516
2016-10-06 2016-10-04 8.721 5,908,555 +4,967 0.39% 51,529,140
2016-10-04 2016-09-30 8.129 5,903,588 -8,279 0.39% 47,991,632
2016-10-03 2016-09-29 8.310 5,911,867 -19,869 0.39% 49,130,084
2016-09-27 2016-09-23 7.682 5,931,736 -8,278 0.40% 45,569,403
2016-09-26 2016-09-22 7.767 5,940,014 -11,591 0.40% 46,135,248
2016-09-21 2016-09-19 7.344 5,951,605 +8,279 0.40% 43,709,123
2016-09-14 2016-09-12 7.404 5,943,326 +8,279 0.40% 44,007,271
2016-09-07 2016-09-05 7.586 5,935,047 -8,279 0.40% 45,021,320
2016-09-06 2016-09-02 7.344 5,943,326 -4,967 0.40% 43,648,321
2016-09-05 2016-09-01 7.223 5,948,293 +13,246 0.40% 42,966,299
2016-09-02 2016-08-31 7.356 5,935,047 +8,279 0.40% 43,659,210
2016-08-29 2016-08-25 7.344 5,926,768 +3,311 0.40% 43,526,718
2016-08-26 2016-08-24 7.489 5,923,457 +8,279 0.40% 44,361,002
2016-08-19 2016-08-17 7.719 5,915,178 -8,279 0.39% 45,656,550
2016-08-18 2016-08-16 7.827 5,923,457 -3,311 0.40% 46,364,402
2016-08-17 2016-08-15 7.731 5,926,768 -1,656 0.40% 45,817,598
2016-08-16 2016-08-12 7.549 5,928,424 +16,557 0.40% 44,756,250
2016-08-15 2016-08-11 7.368 5,911,867 +28,148 0.39% 43,560,104
2016-08-11 2016-08-09 7.465 5,883,719 -8,278 0.39% 43,921,262
2016-08-08 2016-08-04 7.199 5,891,997 -8,279 0.39% 42,417,317
2016-08-05 2016-08-03 7.090 5,900,276 +16,557 0.39% 41,835,488
2016-07-28 2016-07-26 7.549 5,883,719 +8,279 0.39% 44,418,752
2016-07-27 2016-07-25 7.501 5,875,440 -9,934 0.39% 44,072,370
2016-07-25 2016-07-21 7.429 5,885,374 -4,695 0.39% 43,720,347
2016-07-22 2016-07-20 7.417 5,890,069 +8,279 0.39% 43,684,077
2016-07-20 2016-07-18 7.501 5,881,790 +4,968 0.39% 44,120,003
2016-07-19 2016-07-15 7.670 5,876,822 +8,278 0.39% 45,076,551
2016-07-18 2016-07-14 7.586 5,868,544 -8,278 0.39% 44,516,850
2016-07-15 2016-07-13 7.682 5,876,822 -16,558 0.39% 45,147,537
2016-07-14 2016-07-12 7.562 5,893,380 -3,312 0.39% 44,562,874
2016-07-13 2016-07-11 7.392 5,896,692 -14,901 0.39% 43,590,744
2016-07-12 2016-07-08 7.127 5,911,593 +16,557 0.39% 42,129,951
2016-07-11 2016-07-07 7.199 5,895,036 +3,312 0.39% 42,439,195
2016-07-06 2016-07-04 7.344 5,891,724 -24,837 0.39% 43,269,352
2016-06-29 2016-06-27 7.018 5,916,561 +24,837 0.39% 41,522,156
2016-06-28 2016-06-24 7.103 5,891,724 +8,278 0.39% 41,846,018
2016-06-27 2016-06-23 7.417 5,883,446 -8,278 0.39% 43,634,957
2016-06-22 2016-06-20 7.332 5,891,724 +16,557 0.39% 43,198,185
2016-06-20 2016-06-16 7.199 5,875,167 +16,558 0.39% 42,296,155
2016-06-16 2016-06-14 7.404 5,858,609 +4,967 0.39% 43,379,986
2016-06-15 2016-06-13 7.793 5,853,642 -33,115 0.39% 45,616,715
2016-06-14 2016-06-10 8.160 5,886,757 +74,402 0.39% 48,035,284
2016-06-10 2016-06-07 8.172 5,812,355 -26,157 0.39% 47,499,278
2016-06-01 2016-05-30 7.242 5,838,512 +1,635 0.39% 42,284,607
2016-05-30 2016-05-26 7.328 5,836,877 +4,904 0.39% 42,772,613
2016-05-27 2016-05-25 7.291 5,831,973 +3,270 0.39% 42,522,636
2016-05-26 2016-05-24 7.144 5,828,703 +3,270 0.39% 41,643,113
2016-05-25 2016-05-23 7.206 5,825,433 +16,348 0.39% 41,976,084
2016-05-24 2016-05-20 7.304 5,809,085 -4,905 0.39% 42,426,820
2016-05-20 2016-05-18 7.438 5,813,990 +1,635 0.39% 43,245,037
2016-05-16 2016-05-12 7.597 5,812,355 -8,174 0.39% 44,157,263
2016-05-13 2016-05-11 7.218 5,820,529 -3,269 0.39% 42,011,954
2016-05-12 2016-05-10 7.218 5,823,798 +44,140 0.39% 42,035,550
2016-05-05 2016-05-03 7.842 5,779,658 +8,174 0.39% 45,322,993
2016-04-29 2016-04-27 8.649 5,771,484 -13,079 0.39% 49,918,937
2016-04-28 2016-04-26 8.282 5,784,563 -75,202 0.39% 47,909,059
2016-04-25 2016-04-21 8.343 5,859,765 -21,252 0.40% 48,890,332
2016-04-22 2016-04-20 7.854 5,881,017 -3,270 0.40% 46,189,778
2016-04-20 2016-04-18 7.719 5,884,287 +4,904 0.40% 45,423,607
2016-04-18 2016-04-14 7.952 5,879,383 -8,174 0.40% 46,752,358
2016-04-15 2016-04-13 7.952 5,887,557 -40,870 0.40% 46,817,357
2016-04-14 2016-04-12 7.463 5,928,427 +16,348 0.40% 44,241,284
2016-04-13 2016-04-11 7.316 5,912,079 +58,854 0.40% 43,251,366
2016-04-08 2016-04-06 6.912 5,853,225 +8,174 0.40% 40,457,783
2016-04-07 2016-04-05 6.961 5,845,051 +16,348 0.39% 40,687,311
2016-04-06 2016-04-01 7.181 5,828,703 +16,348 0.39% 41,857,033
2016-04-01 2016-03-30 7.414 5,812,355 -32,696 0.39% 43,090,663
2016-03-31 2016-03-29 7.548 5,845,051 -19,618 0.39% 44,119,632
2016-03-30 2016-03-24 7.389 5,864,669 +70,297 0.40% 43,335,006
2016-03-29 2016-03-23 7.658 5,794,372 +8,175 0.39% 44,375,077
2016-03-21 2016-03-17 7.805 5,786,197 -80,864 0.39% 45,161,911
2016-03-15 2016-03-11 7.842 5,867,061 +3,270 0.40% 46,008,391
2016-03-14 2016-03-10 7.487 5,863,791 -24,523 0.40% 43,902,406
2016-03-11 2016-03-09 7.585 5,888,314 +24,523 0.40% 44,662,298
2016-03-09 2016-03-07 7.695 5,863,791 -8,174 0.40% 45,121,917
2016-03-08 2016-03-04 8.246 5,871,965 -1,201,598 0.40% 48,417,434
2016-03-07 2016-03-03 7.781 7,073,563 -9,809 0.48% 55,036,874
2016-03-04 2016-03-02 7.512 7,083,372 -16,348 0.48% 53,206,763
2016-03-03 2016-03-01 7.450 7,099,720 -4,904 0.48% 52,895,281
2016-03-02 2016-02-29 6.998 7,104,624 +8,174 0.48% 49,715,927
2016-02-29 2016-02-25 6.998 7,096,450 +820,683 0.48% 49,658,728
2016-02-24 2016-02-22 7.291 6,275,767 +9,809 0.42% 45,758,469
2016-02-23 2016-02-19 7.316 6,265,958 -6,540 0.42% 45,840,261
2016-02-22 2016-02-18 7.181 6,272,498 -9,809 0.42% 45,044,010
2016-02-17 2016-02-15 6.704 6,282,307 -8,174 0.42% 42,117,068
2016-02-15 2016-02-11 6.092 6,290,481 +9,809 0.42% 38,324,069
2016-02-11 2016-02-04 6.398 6,280,672 -3,270 0.42% 40,185,208
2016-02-05 2016-02-03 6.202 6,283,942 +13,079 0.42% 38,976,115
2016-02-03 2016-02-01 6.692 6,270,863 -52,314 0.42% 41,963,631
2016-02-02 2016-01-29 6.790 6,323,177 +55,584 0.43% 42,932,555
2016-02-01 2016-01-28 6.251 6,267,593 -11,444 0.42% 39,181,414
2016-01-28 2016-01-26 5.958 6,279,037 +14,713 0.42% 37,409,372
2016-01-27 2016-01-25 6.435 6,264,324 -14,713 0.42% 40,310,517
2016-01-26 2016-01-22 6.325 6,279,037 -40,871 0.42% 39,713,851
2016-01-25 2016-01-21 5.872 6,319,908 +42,506 0.43% 37,111,662
2016-01-22 2016-01-20 5.982 6,277,402 +13,078 0.42% 37,553,223
2016-01-21 2016-01-19 6.521 6,264,324 +11,444 0.42% 40,846,969
2016-01-20 2016-01-18 6.264 6,252,880 -16,348 0.42% 39,165,932
2016-01-19 2016-01-15 6.435 6,269,228 +17,983 0.42% 40,342,074
2016-01-15 2016-01-13 6.680 6,251,245 -40,871 0.42% 41,755,874
2016-01-14 2016-01-12 6.655 6,292,116 +8,174 0.43% 41,874,924
2016-01-13 2016-01-11 6.765 6,283,942 +817,414 0.42% 42,512,409
2016-01-12 2016-01-08 7.071 5,466,528 +8,174 0.37% 38,654,302
2016-01-11 2016-01-07 7.047 5,458,354 +3,269 0.37% 38,462,951
2016-01-07 2016-01-05 7.756 5,455,085 +1,635 0.37% 42,310,601
2016-01-06 2016-01-04 8.050 5,453,450 -49,045 0.37% 43,899,103
2016-01-04 2015-12-29 8.502 5,502,495 -8,174 0.37% 46,784,595
2015-12-29 2015-12-24 8.649 5,510,669 -65,393 0.37% 47,663,086
2015-12-28 2015-12-22 8.368 5,576,062 +32,697 0.38% 46,659,718
2015-12-23 2015-12-21 8.417 5,543,365 +89,915 0.37% 46,657,378
2015-12-22 2015-12-18 8.319 5,453,450 -42,505 0.37% 45,366,854
2015-12-21 2015-12-17 8.184 5,495,955 +35,966 0.37% 44,980,854
2015-12-18 2015-12-16 8.392 5,459,989 -130,786 0.37% 45,822,027
2015-12-17 2015-12-15 8.086 5,590,775 +114,438 0.38% 45,209,728
2015-12-16 2015-12-14 8.099 5,476,337 +53,949 0.37% 44,351,322
2015-12-15 2015-12-11 8.001 5,422,388 +21,253 0.37% 43,383,717
2015-12-14 2015-12-10 8.270 5,401,135 +8,174 0.36% 44,667,346
2015-12-10 2015-12-08 8.698 5,392,961 -3,270 0.36% 46,908,905
2015-12-08 2015-12-04 9.273 5,396,231 +8,174 0.36% 50,040,098
2015-12-07 2015-12-03 9.395 5,388,057 +16,348 0.36% 50,623,459
2015-12-02 2015-11-30 9.432 5,371,709 +3,270 0.36% 50,667,009
2015-12-01 2015-11-27 9.493 5,368,439 +11,444 0.36% 50,964,546
2015-11-25 2015-11-23 9.787 5,356,995 +49,045 0.36% 52,428,767
2015-11-18 2015-11-16 9.763 5,307,950 +9,809 0.36% 51,818,893
2015-11-17 2015-11-13 10.019 5,298,141 +8,174 0.36% 53,084,268
2015-11-13 2015-11-11 10.130 5,289,967 +89,915 0.36% 53,584,812
2015-11-10 2015-11-06 10.509 5,200,052 +8,174 0.35% 54,646,112
2015-11-09 2015-11-05 10.680 5,191,878 +8,174 0.35% 55,449,437
2015-11-06 2015-11-04 10.827 5,183,704 -8,174 0.35% 56,123,130
2015-11-03 2015-10-30 10.594 5,191,878 +9,809 0.35% 55,004,825
2015-10-30 2015-10-28 11.047 5,182,069 +16,349 0.35% 57,246,555
2015-10-27 2015-10-23 11.500 5,165,720 -4,905 0.35% 59,404,197
2015-10-20 2015-10-16 11.439 5,170,625 +3,270 0.35% 59,144,323
2015-10-19 2015-10-15 11.536 5,167,355 -8,174 0.35% 59,612,647
2015-10-12 2015-10-08 11.328 5,175,529 -1,635 0.35% 58,630,574
2015-10-09 2015-10-07 11.610 5,177,164 -3,270 0.35% 60,105,823
2015-10-08 2015-10-06 10.399 5,180,434 +3,270 0.35% 53,869,567
2015-10-06 2015-10-02 9.726 5,177,164 -4,905 0.35% 50,352,086
2015-09-30 2015-09-25 9.909 5,182,069 -16,348 0.35% 51,350,730
2015-09-25 2015-09-23 10.142 5,198,417 +4,905 0.35% 52,721,051
2015-09-21 2015-09-17 10.509 5,193,512 -4,905 0.35% 54,577,384
2015-09-10 2015-09-08 9.958 5,198,417 +8,174 0.35% 51,767,112
2015-09-09 2015-09-07 9.701 5,190,243 +9,809 0.35% 50,352,298
2015-09-07 2015-09-02 9.567 5,180,434 +8,174 0.35% 49,560,002
2015-09-04 2015-09-01 10.154 5,172,260 +1,635 0.35% 52,519,049
2015-09-01 2015-08-28 10.325 5,170,625 -49,045 0.35% 53,388,031
2015-08-27 2015-08-25 9.493 5,219,670 -3,269 0.35% 49,552,228
2015-08-25 2015-08-21 10.827 5,222,939 +8,174 0.35% 56,547,921
2015-08-24 2015-08-20 11.133 5,214,765 +3,269 0.35% 58,054,321
2015-08-19 2015-08-17 12.062 5,211,496 -71,044 0.35% 62,863,382
2015-08-14 2015-08-12 12.185 5,282,540 +71,044 0.36% 64,366,597
2015-08-13 2015-08-11 12.454 5,211,496 +26,158 0.35% 64,903,572
2015-08-06 2015-08-04 11.463 5,185,338 +326,965 0.35% 59,439,490
2015-08-05 2015-08-03 11.512 4,858,373 +351,487 0.33% 55,929,237
2015-07-30 2015-07-28 11.695 4,506,886 +6,540 0.30% 52,709,984
2015-07-29 2015-07-27 12.050 4,500,346 +348,218 0.30% 54,230,118
2015-07-28 2015-07-24 12.821 4,152,128 +8,174 0.28% 53,234,163
2015-07-27 2015-07-23 12.625 4,143,954 +16,348 0.28% 52,318,230
2015-07-24 2015-07-22 12.625 4,127,606 -3,269 0.28% 52,111,833
2015-07-17 2015-07-15 12.429 4,130,875 -1,635 0.28% 51,344,529
2015-07-16 2015-07-14 12.723 4,132,510 +506,796 0.28% 52,578,194
2015-07-15 2015-07-13 12.992 3,625,714 -45,775 0.24% 47,106,027
2015-07-14 2015-07-10 13.261 3,671,489 +29,427 0.25% 48,688,896
2015-07-13 2015-07-09 12.894 3,642,062 +44,140 0.25% 46,961,976
2015-07-10 2015-07-08 12.258 3,597,922 +71,932 0.24% 44,103,990
2015-07-09 2015-07-07 13.335 3,525,990 -356,392 0.24% 47,018,199
2015-07-08 2015-07-06 13.946 3,882,382 +163,483 0.26% 54,145,396
2015-07-07 2015-07-03 14.754 3,718,899 +65,393 0.25% 54,868,123
2015-07-06 2015-07-02 14.925 3,653,506 +238,684 0.25% 54,529,068
2015-07-03 2015-06-30 15.121 3,414,822 +19,618 0.23% 51,635,092
2015-07-02 2015-06-29 15.317 3,395,204 -4,904 0.23% 52,003,026
2015-06-30 2015-06-26 15.586 3,400,108 +21,253 0.23% 52,993,250
2015-06-29 2015-06-25 16.442 3,378,855 +8,174 0.23% 55,555,523
2015-06-26 2015-06-24 16.907 3,370,681 -258,303 0.23% 56,988,091
2015-06-25 2015-06-23 16.418 3,628,984 -27,792 0.25% 59,579,381
2015-06-23 2015-06-19 15.537 3,656,776 +493,718 0.25% 56,814,671
2015-06-19 2015-06-17 15.586 3,163,058 +326,965 0.21% 49,298,647
2015-06-18 2015-06-16 15.708 2,836,093 +9,809 0.19% 44,549,610
2015-06-17 2015-06-15 16.369 2,826,284 +1,635 0.19% 46,262,631
2015-06-16 2015-06-12 16.883 2,824,649 +1,634 0.19% 47,687,218
2015-06-15 2015-06-11 18.076 2,823,015 -11,443 0.19% 51,028,590
2015-06-12 2015-06-10 17.616 2,834,458 +125,038 0.19% 49,930,994
2015-06-11 2015-06-09 17.692 2,709,420 +395,822 0.19% 47,936,177
2015-06-09 2015-06-05 17.897 2,313,598 +4,694 0.16% 41,406,346
2015-06-08 2015-06-04 18.255 2,308,904 +26,596 0.16% 42,148,784
2015-06-01 2015-05-28 18.459 2,282,308 +395,822 0.16% 42,130,093
2015-05-29 2015-05-27 19.226 1,886,486 +4,694 0.13% 36,270,404
2015-05-22 2015-05-20 19.022 1,881,792 -117,339 0.13% 35,795,260
2015-05-21 2015-05-19 18.792 1,999,131 +7,823 0.14% 37,567,263
2015-05-20 2015-05-18 18.817 1,991,308 -23,468 0.14% 37,471,167
2015-05-19 2015-05-15 18.817 2,014,776 +7,823 0.14% 37,912,773
2015-05-15 2015-05-13 19.073 2,006,953 -14,081 0.14% 38,278,684
2015-05-14 2015-05-12 19.175 2,021,034 -48,500 0.14% 38,753,939
2015-05-11 2015-05-07 18.741 2,069,534 -34,419 0.15% 38,784,438
2015-05-08 2015-05-06 19.226 2,103,953 +12,516 0.15% 40,451,520
2015-05-07 2015-05-05 19.968 2,091,437 +15,645 0.15% 41,761,567
2015-05-06 2015-05-04 19.891 2,075,792 +6,258 0.15% 41,289,954
2015-05-05 2015-04-30 20.454 2,069,534 -104,822 0.15% 42,329,537
2015-05-04 2015-04-29 20.812 2,174,356 +25,032 0.15% 45,251,817
2015-04-30 2015-04-28 21.093 2,149,324 +26,597 0.15% 45,335,332
2015-04-29 2015-04-27 21.911 2,122,727 -406,774 0.15% 46,511,027
2015-04-28 2015-04-24 21.144 2,529,501 -9,387 0.18% 53,483,686
2015-04-27 2015-04-23 21.246 2,538,888 +6,258 0.18% 53,941,812
2015-04-24 2015-04-22 21.374 2,532,630 -17,209 0.18% 54,132,613
2015-04-23 2015-04-21 20.991 2,549,839 +17,209 0.18% 53,522,561
2015-04-22 2015-04-20 20.786 2,532,630 +1,356,433 0.18% 52,643,319
2015-04-21 2015-04-17 22.908 1,176,197 +16,951 0.08% 26,944,433
2015-04-20 2015-04-16 21.911 1,159,246 -17,209 0.08% 25,400,215
2015-04-17 2015-04-15 20.786 1,176,455 -3,130 0.08% 24,453,827
2015-04-16 2015-04-14 21.246 1,179,585 +4,694 0.08% 25,061,741
2015-04-14 2015-04-10 20.607 1,174,891 +391,128 0.08% 24,211,048
2015-04-13 2015-04-09 20.607 783,763 -21,903 0.06% 16,151,050
2015-04-10 2015-04-08 20.939 805,666 -1,695,932 0.06% 16,870,187
2015-04-09 2015-04-02 17.411 2,501,598 -24,249 0.18% 43,555,760
2015-04-08 2015-04-01 16.746 2,525,847 -14,081 0.18% 42,298,923
2015-04-02 2015-03-31 16.491 2,539,928 -943,401 0.18% 41,885,344
2015-04-01 2015-03-30 16.388 3,483,329 -813,547 0.25% 57,086,510
2015-03-31 2015-03-27 15.570 4,296,876 -625,805 0.30% 66,903,845
2015-03-30 2015-03-26 15.749 4,922,681 -21,903 0.35% 77,528,855
2015-03-26 2015-03-24 15.238 4,944,584 -1,564 0.35% 75,345,442
2015-03-23 2015-03-19 15.494 4,946,148 -41,069 0.35% 76,633,859
2015-03-20 2015-03-18 14.752 4,987,217 -18,774 0.35% 73,572,421
2015-03-18 2015-03-16 14.727 5,005,991 +15,645 0.35% 73,721,390
2015-03-16 2015-03-12 14.931 4,990,346 -1,564 0.35% 74,511,700
2015-03-13 2015-03-11 14.803 4,991,910 +1,564 0.35% 73,896,910
2015-03-12 2015-03-10 15.110 4,990,346 -312,902 0.35% 75,404,820
2015-03-10 2015-03-06 15.212 5,303,248 +9,387 0.37% 80,675,166
2015-03-09 2015-03-05 15.085 5,293,861 +7,822 0.37% 79,855,625
2015-03-06 2015-03-04 15.212 5,286,039 +938,708 0.37% 80,413,376
2015-03-04 2015-03-02 15.289 4,347,331 +62,972 0.31% 66,466,813
2015-03-03 2015-02-27 15.059 4,284,359 +12,516 0.30% 64,518,181
2015-03-02 2015-02-26 15.340 4,271,843 +7,822 0.30% 65,531,106
2015-02-27 2015-02-25 15.110 4,264,021 +21,903 0.30% 64,429,948
2015-02-26 2015-02-24 15.136 4,242,118 +790,079 0.30% 64,207,449
2015-02-24 2015-02-18 15.800 3,452,039 +12,516 0.24% 54,543,768
2015-02-23 2015-02-16 15.698 3,439,523 +14,081 0.24% 53,994,255
2015-02-17 2015-02-13 16.082 3,425,442 -1,565 0.24% 55,086,887
2015-02-12 2015-02-10 15.954 3,427,007 -7,822 0.24% 54,673,962
2015-02-11 2015-02-09 15.724 3,434,829 +7,822 0.24% 54,008,387
2015-02-09 2015-02-05 15.621 3,427,007 -4,693 0.24% 53,534,921
2015-02-05 2015-02-03 16.798 3,431,700 +10,951 0.24% 57,644,205
2015-02-03 2015-01-30 16.312 3,420,749 +3,129 0.24% 55,798,542
2015-02-02 2015-01-29 16.567 3,417,620 -183,048 0.24% 56,621,288
2015-01-30 2015-01-28 16.849 3,600,668 +6,259 0.25% 60,666,573
2015-01-29 2015-01-27 16.951 3,594,409 +20,338 0.25% 60,928,711
2015-01-28 2015-01-26 17.232 3,574,071 -3,129 0.25% 61,589,126
2015-01-26 2015-01-22 17.692 3,577,200 -39,113 0.25% 63,289,299
2015-01-23 2015-01-21 17.130 3,616,313 -156,451 0.26% 61,947,214
2015-01-21 2015-01-19 17.053 3,772,764 +1,565 0.27% 64,337,835
2015-01-20 2015-01-16 17.181 3,771,199 +15,645 0.27% 64,793,239
2015-01-15 2015-01-13 17.590 3,755,554 -18,774 0.27% 66,060,737
2015-01-13 2015-01-09 17.283 3,774,328 -469,354 0.27% 65,232,992
2015-01-12 2015-01-08 17.232 4,243,682 +625,805 0.30% 73,128,000
2015-01-09 2015-01-07 17.079 3,617,877 -6,258 0.26% 61,789,009
2015-01-08 2015-01-06 16.977 3,624,135 +23,467 0.26% 61,525,254
2015-01-07 2015-01-05 17.871 3,600,668 -20,338 0.25% 64,348,914
2015-01-06 2015-01-02 17.641 3,621,006 +15,645 0.26% 63,879,175
2015-01-05 2014-12-31 17.207 3,605,361 +9,387 0.25% 62,036,143
2015-01-02 2014-12-29 17.974 3,595,974 -1,565 0.25% 64,632,780
2014-12-30 2014-12-24 17.846 3,597,539 +14,081 0.25% 64,201,016
2014-12-29 2014-12-22 17.334 3,583,458 -112,645 0.25% 62,117,358
2014-12-23 2014-12-19 16.746 3,696,103 +21,903 0.26% 61,896,534
2014-12-22 2014-12-18 16.925 3,674,200 -3,129 0.26% 62,187,307
2014-12-17 2014-12-15 15.800 3,677,329 +12,516 0.26% 58,103,451
2014-12-16 2014-12-12 15.443 3,664,813 +34,420 0.26% 56,593,913
2014-12-15 2014-12-11 15.775 3,630,393 +1,720,963 0.26% 57,269,023
2014-12-11 2014-12-09 16.695 1,909,430 +9,388 0.13% 31,878,501
2014-12-09 2014-12-05 17.590 1,900,042 +1,564 0.13% 33,422,013
2014-12-08 2014-12-04 17.718 1,898,478 +20,339 0.13% 33,637,195
2014-12-05 2014-12-03 16.465 1,878,139 +6,258 0.13% 30,923,922
2014-12-04 2014-12-02 16.516 1,871,881 +59,451 0.13% 30,916,600
2014-12-03 2014-12-01 16.542 1,812,430 +15,645 0.13% 29,981,026
2014-12-02 2014-11-28 17.462 1,796,785 +15,645 0.13% 31,376,015
2014-11-28 2014-11-26 18.894 1,781,140 +18,775 0.13% 33,652,975
2014-11-27 2014-11-25 19.380 1,762,365 +3,129 0.12% 34,154,351
2014-11-26 2014-11-24 19.329 1,759,236 +15,645 0.12% 34,003,754
2014-11-25 2014-11-21 19.226 1,743,591 +3,129 0.12% 33,523,042
2014-11-24 2014-11-20 18.715 1,740,462 -4,694 0.12% 32,572,913
2014-11-21 2014-11-19 18.357 1,745,156 +30,450 0.12% 32,036,102
2014-11-20 2014-11-18 18.562 1,714,706 +398,951 0.12% 31,827,846
2014-11-19 2014-11-17 19.405 1,315,755 -65,709 0.09% 25,532,760
2014-11-18 2014-11-14 19.814 1,381,464 +7,822 0.10% 27,372,990
2014-11-17 2014-11-13 20.428 1,373,642 +397,386 0.10% 28,060,881
2014-11-14 2014-11-12 20.198 976,256 +3,129 0.07% 19,718,405
2014-11-13 2014-11-11 19.252 973,127 +3,129 0.07% 18,734,645
2014-11-12 2014-11-10 19.891 969,998 -1,564 0.07% 19,294,406
2014-11-11 2014-11-07 18.920 971,562 +82,919 0.07% 18,381,596
2014-11-10 2014-11-06 19.457 888,643 +1,564 0.06% 17,289,919
2014-11-07 2014-11-05 19.201 887,079 -3,129 0.06% 17,032,688
2014-11-06 2014-11-04 19.738 890,208 -18,774 0.06% 17,570,728
2014-11-05 2014-11-03 20.198 908,982 +362,967 0.06% 18,359,605
2014-11-04 2014-10-31 20.684 546,015 +23,468 0.04% 11,293,643
2014-11-03 2014-10-30 21.246 522,547 +39,113 0.04% 11,102,157
2014-10-31 2014-10-29 23.215 483,434 -20,339 0.03% 11,222,872
2014-10-30 2014-10-28 22.473 503,773 +1,565 0.04% 11,321,520
2014-10-29 2014-10-27 22.601 502,208 +7,822 0.04% 11,350,549
2014-10-28 2014-10-24 23.317 494,386 +3,129 0.03% 11,527,682
2014-10-27 2014-10-23 23.113 491,257 +10,952 0.03% 11,354,242
2014-10-24 2014-10-22 24.212 480,305 +7,822 0.03% 11,629,152
2014-10-23 2014-10-21 23.547 472,483 +3,129 0.03% 11,125,686
2014-10-22 2014-10-20 23.624 469,354 +6,258 0.03% 11,088,006
2014-10-21 2014-10-17 23.701 463,096 +9,387 0.03% 10,975,687
2014-10-20 2014-10-16 22.985 453,709 +7,823 0.03% 10,428,409
2014-10-17 2014-10-15 24.110 445,886 +1,564 0.03% 10,750,199
2014-10-16 2014-10-14 24.365 444,322 +1,565 0.03% 10,826,091
2014-10-14 2014-10-10 24.570 442,757 +57,887 0.03% 10,878,519
2014-10-13 2014-10-09 25.631 384,870 +7,822 0.03% 9,864,598
2014-10-10 2014-10-08 25.823 377,048 +9,388 0.03% 9,736,413
2014-10-09 2014-10-07 26.718 367,660 -1,565 0.03% 9,822,989
2014-10-06 2014-09-30 26.206 369,225 +9,387 0.03% 9,676,002
2014-09-30 2014-09-26 25.823 359,838 -3,129 0.03% 9,292,003
2014-09-29 2014-09-25 26.398 362,967 +4,694 0.03% 9,581,603
2014-09-25 2014-09-23 26.206 358,273 +7,822 0.03% 9,388,991
2014-09-23 2014-09-19 26.718 350,451 +7,823 0.02% 9,363,206
2014-09-22 2014-09-18 27.037 342,628 +10,951 0.02% 9,263,694
2014-09-19 2014-09-17 27.421 331,677 -9,387 0.02% 9,094,810
2014-09-17 2014-09-15 26.909 341,064 +12,516 0.02% 9,177,808
2014-09-16 2014-09-12 27.421 328,548 +1,565 0.02% 9,009,011
2014-09-15 2014-09-11 27.932 326,983 +3,129 0.02% 9,133,297
2014-09-12 2014-09-10 28.252 323,854 +4,693 0.02% 9,149,398
2014-09-11 2014-09-08 29.338 319,161 -3,129 0.02% 9,363,613
2014-09-10 2014-09-05 29.083 322,290 +3,129 0.02% 9,373,013
2014-09-05 2014-09-03 29.722 319,161 -7,822 0.02% 9,486,014
2014-09-03 2014-09-01 29.083 326,983 -9,387 0.02% 9,509,497
2014-09-01 2014-08-28 27.932 336,370 -3,129 0.02% 9,395,495
2014-08-20 2014-08-18 24.877 339,499 -1,565 0.02% 8,445,635
2014-08-18 2014-08-14 25.158 341,064 +10,952 0.02% 8,580,487
2014-08-15 2014-08-13 25.516 330,112 -20,339 0.02% 8,423,117
2014-08-14 2014-08-12 25.235 350,451 +9,387 0.02% 8,843,525
2014-08-13 2014-08-11 25.056 341,064 +1,565 0.02% 8,545,607
2014-08-12 2014-08-08 24.417 339,499 +6,258 0.02% 8,289,395
2014-08-08 2014-08-06 24.417 333,241 +17,209 0.02% 8,136,596
2014-08-07 2014-08-05 24.596 316,032 +1,565 0.02% 7,772,972
2014-08-06 2014-08-04 24.800 314,467 +1,565 0.02% 7,798,800
2014-08-05 2014-08-01 24.800 312,902 +1,564 0.02% 7,759,988
2014-08-04 2014-07-31 24.979 311,338 -3,129 0.02% 7,776,921
2014-08-01 2014-07-30 24.902 314,467 -6,258 0.02% 7,830,960
2014-07-31 2014-07-29 24.877 320,725 +15,645 0.02% 7,978,599
2014-07-30 2014-07-28 25.260 305,080 +4,694 0.02% 7,706,402
2014-07-28 2014-07-24 25.311 300,386 +1,564 0.02% 7,603,190
2014-07-25 2014-07-23 26.014 298,822 -7,822 0.02% 7,773,703
2014-07-24 2014-07-22 25.184 306,644 -1,565 0.02% 7,722,389
2014-07-23 2014-07-21 24.774 308,209 +1,565 0.02% 7,635,721
2014-07-14 2014-07-10 25.490 306,644 -4,694 0.02% 7,816,469
2014-07-11 2014-07-09 25.005 311,338 -15,645 0.02% 7,784,881
2014-07-10 2014-07-08 24.979 326,983 -3,129 0.02% 8,167,717
2014-07-08 2014-07-04 24.851 330,112 +6,258 0.02% 8,203,677
2014-07-07 2014-07-03 24.417 323,854 +7,822 0.02% 7,907,398
2014-07-04 2014-07-02 24.263 316,032 +7,823 0.02% 7,667,932
2014-07-03 2014-06-30 23.829 308,209 -1,564 0.02% 7,344,161
2014-06-30 2014-06-26 23.982 309,773 -1,565 0.02% 7,428,949
2014-06-26 2014-06-24 23.598 311,338 +4,694 0.02% 7,347,081
2014-06-25 2014-06-23 23.650 306,644 +3,129 0.02% 7,251,990
2014-06-13 2014-06-11 25.997 303,515 +1,564 0.02% 7,890,362
2014-06-12 2014-06-10 25.891 301,951 +6,734 0.02% 7,817,955
2014-06-10 2014-06-06 25.813 295,217 -6,087 0.02% 7,620,322
2014-06-09 2014-06-05 25.103 301,304 +15,217 0.02% 7,563,603
2014-06-06 2014-06-04 25.997 286,087 +4,566 0.02% 7,437,293
2014-06-05 2014-06-03 26.023 281,521 -4,566 0.02% 7,325,992
2014-06-04 2014-05-30 25.129 286,087 +3,044 0.02% 7,189,132
2014-06-03 2014-05-29 25.655 283,043 -3,044 0.02% 7,261,439
2014-05-30 2014-05-28 25.918 286,087 -9,130 0.02% 7,414,733
2014-05-29 2014-05-27 25.129 295,217 +1,522 0.02% 7,418,562
2014-05-28 2014-05-26 25.366 293,695 +1,522 0.02% 7,449,795
2014-05-23 2014-05-21 24.761 292,173 -13,696 0.02% 7,234,549
2014-05-21 2014-05-19 23.920 305,869 +3,043 0.02% 7,316,398
2014-05-09 2014-05-07 23.578 302,826 +10,653 0.02% 7,140,129
2014-05-07 2014-05-02 24.525 292,173 +1,521 0.02% 7,165,429
2014-05-05 2014-04-30 24.288 290,652 +6,087 0.02% 7,059,367
2014-04-29 2014-04-25 25.944 284,565 -6,087 0.02% 7,382,766
2014-04-25 2014-04-23 24.682 290,652 -1,521 0.02% 7,173,967
2014-04-23 2014-04-17 24.209 292,173 +6,086 0.02% 7,073,269
2014-04-22 2014-04-16 24.998 286,087 +12,174 0.02% 7,151,532
2014-04-17 2014-04-15 25.471 273,913 +6,087 0.02% 6,976,810
2014-04-16 2014-04-14 26.351 267,826 +3,044 0.02% 7,057,609
2014-04-15 2014-04-11 26.614 264,782 -1,522 0.02% 7,046,995
2014-04-14 2014-04-10 26.680 266,304 -1,522 0.02% 7,105,002
2014-04-10 2014-04-08 24.866 267,826 +1,522 0.02% 6,659,848
2014-04-09 2014-04-07 25.182 266,304 +1,522 0.02% 6,706,002
2014-04-04 2014-04-02 25.392 264,782 -9,131 0.02% 6,723,355
2014-04-02 2014-03-31 23.920 273,913 -1,521 0.02% 6,552,009
2014-03-31 2014-03-27 24.183 275,434 +3,043 0.02% 6,660,792
2014-03-28 2014-03-26 24.709 272,391 -1,522 0.02% 6,730,403
2014-03-27 2014-03-25 23.999 273,913 +1,522 0.02% 6,573,609
2014-03-25 2014-03-21 24.656 272,391 +4,565 0.02% 6,716,083
2014-03-21 2014-03-19 24.761 267,826 -1,521 0.02% 6,631,688
2014-03-18 2014-03-14 24.288 269,347 -1,522 0.02% 6,541,910
2014-03-14 2014-03-12 24.998 270,869 +3,043 0.02% 6,771,117
2014-03-13 2014-03-11 24.051 267,826 +4,566 0.02% 6,441,608
2014-03-12 2014-03-10 23.946 263,260 +15,217 0.02% 6,304,109
2014-03-11 2014-03-07 24.709 248,043 -13,696 0.02% 6,128,798
2014-03-10 2014-03-06 26.233 261,739 +1,522 0.02% 6,866,247
2014-03-05 2014-03-03 27.469 260,217 +9,130 0.02% 7,147,801
2014-02-19 2014-02-17 28.849 251,087 +6,087 0.02% 7,243,513
2014-02-18 2014-02-14 28.849 245,000 -1,521 0.02% 7,067,911
2014-02-17 2014-02-13 27.797 246,521 +16,739 0.02% 6,852,590
2014-02-11 2014-02-07 27.271 229,782 -10,652 0.02% 6,266,493
2014-02-10 2014-02-06 26.943 240,434 -7,609 0.02% 6,477,989
2014-02-07 2014-02-05 26.351 248,043 +18,261 0.02% 6,536,298
2014-02-05 2014-01-30 27.337 229,782 +16,739 0.02% 6,281,593
2014-02-04 2014-01-28 28.717 213,043 +1,522 0.02% 6,117,996
2014-01-29 2014-01-27 30.163 211,521 +1,521 0.02% 6,380,088
2014-01-27 2014-01-23 31.674 210,000 -22,826 0.02% 6,651,611
2014-01-23 2014-01-21 31.214 232,826 -1,521 0.02% 7,267,509
2014-01-22 2014-01-20 30.623 234,347 +1,521 0.02% 7,176,386
2014-01-21 2014-01-17 31.083 232,826 -15,217 0.02% 7,236,909
2014-01-17 2014-01-15 28.520 248,043 +9,130 0.02% 7,074,198
2014-01-14 2014-01-10 29.506 238,913 +13,696 0.02% 7,049,310
2014-01-13 2014-01-09 29.900 225,217 +6,087 0.02% 6,733,999
2014-01-10 2014-01-08 30.229 219,130 +22,826 0.02% 6,623,997
2014-01-03 2013-12-31 31.609 196,304 -10,652 0.02% 6,204,899
2014-01-02 2013-12-27 31.411 206,956 -7,609 0.02% 6,500,794
2013-12-30 2013-12-24 31.346 214,565 -1,522 0.02% 6,725,704
2013-12-16 2013-12-12 30.820 216,087 -6,087 0.02% 6,659,812
2013-12-13 2013-12-11 30.820 222,174 +22,826 0.02% 6,847,414
2013-12-12 2013-12-10 31.937 199,348 -7,608 0.02% 6,366,616
2013-12-10 2013-12-06 31.346 206,956 -1,522 0.02% 6,487,194
2013-12-09 2013-12-05 31.674 208,478 -12,174 0.02% 6,603,402
2013-12-04 2013-12-02 30.294 220,652 +9,131 0.02% 6,684,505
2013-12-03 2013-11-29 30.754 211,521 +3,043 0.02% 6,505,188
2013-12-02 2013-11-28 30.886 208,478 +1,522 0.02% 6,439,002
2013-11-29 2013-11-27 30.426 206,956 -3,044 0.02% 6,296,794
2013-11-26 2013-11-22 31.280 210,000 -10,652 0.02% 6,568,810
2013-11-25 2013-11-21 31.149 220,652 +4,565 0.02% 6,873,005
2013-11-21 2013-11-19 31.411 216,087 +4,566 0.02% 6,787,612
2013-11-19 2013-11-15 31.017 211,521 -7,609 0.02% 6,560,787
2013-11-15 2013-11-13 29.374 219,130 +15,217 0.02% 6,436,797
2013-11-13 2013-11-11 29.637 203,913 -12,174 0.02% 6,043,408
2013-11-12 2013-11-08 28.717 216,087 +3,044 0.02% 6,205,411
2013-11-11 2013-11-07 29.177 213,043 -3,044 0.02% 6,215,996
2013-11-07 2013-11-05 28.849 216,087 +7,609 0.02% 6,233,811
2013-11-06 2013-11-04 29.374 208,478 +4,565 0.02% 6,123,902
2013-11-05 2013-11-01 29.637 203,913 -3,043 0.02% 6,043,408
2013-11-04 2013-10-31 28.520 206,956 -15,218 0.02% 5,902,394
2013-10-31 2013-10-29 28.126 222,174 +1,522 0.02% 6,248,812
2013-10-30 2013-10-28 28.060 220,652 +1,522 0.02% 6,191,505
2013-10-15 2013-10-10 26.746 219,130 +1,522 0.02% 5,860,798
2013-10-10 2013-10-08 26.811 217,608 -33,479 0.02% 5,834,391
2013-10-07 2013-10-03 26.746 251,087 +1,522 0.02% 6,715,512
2013-10-04 2013-10-02 25.997 249,565 -6,087 0.02% 6,487,845
2013-09-25 2013-09-23 25.576 255,652 +3,044 0.02% 6,538,566
2013-09-24 2013-09-19 25.760 252,608 -3,044 0.02% 6,507,192
2013-09-23 2013-09-18 25.707 255,652 +3,044 0.02% 6,572,166
2013-09-19 2013-09-17 26.286 252,608 +3,043 0.02% 6,639,992
2013-09-18 2013-09-16 27.271 249,565 -24,348 0.02% 6,806,005
2013-09-17 2013-09-13 26.417 273,913 +3,044 0.02% 7,236,010
2013-09-16 2013-09-12 25.997 270,869 -3,044 0.02% 7,041,676
2013-09-13 2013-09-11 26.259 273,913 -1,521 0.02% 7,192,810
2013-09-11 2013-09-09 26.614 275,434 -70,000 0.02% 7,330,491
2013-09-09 2013-09-05 25.997 345,434 -13,696 0.03% 8,980,114
2013-09-06 2013-09-04 26.049 359,130 +1,522 0.03% 9,355,043
2013-09-05 2013-09-03 26.207 357,608 -400,217 0.03% 9,371,797
2013-09-04 2013-09-02 25.576 757,825 -844,564 0.06% 19,382,163
2013-09-03 2013-08-30 26.259 1,602,389 -763,912 0.14% 42,077,886
2013-09-02 2013-08-29 25.891 2,366,301 -7,608 0.20% 61,267,010
2013-08-30 2013-08-28 25.103 2,373,909 +18,261 0.20% 59,591,993
2013-08-29 2013-08-27 25.734 2,355,648 +1,521 0.20% 60,619,669
2013-08-28 2013-08-26 26.075 2,354,127 -674,129 0.20% 61,384,968
2013-08-27 2013-08-23 25.576 3,028,256 -10,652 0.26% 77,450,798
2013-08-23 2013-08-21 25.392 3,038,908 -42,609 0.26% 77,164,074
2013-08-22 2013-08-20 24.945 3,081,517 +4,565 0.26% 76,869,003
2013-08-19 2013-08-15 23.946 3,076,952 -9,130 0.26% 73,681,688
2013-08-13 2013-08-09 23.421 3,086,082 -1,522 0.26% 72,277,918
2013-08-08 2013-08-06 23.552 3,087,604 +1,522 0.26% 72,719,364
2013-08-07 2013-08-05 23.526 3,086,082 +1,522 0.26% 72,602,398
2013-08-05 2013-08-01 23.973 3,084,560 -7,609 0.26% 73,944,952
2013-08-01 2013-07-30 23.131 3,092,169 -3,043 0.26% 71,526,400
2013-07-26 2013-07-24 23.079 3,095,212 -4,566 0.27% 71,434,069
2013-07-25 2013-07-23 22.711 3,099,778 -12,174 0.27% 70,398,727
2013-07-23 2013-07-19 21.160 3,111,952 -15,217 0.27% 65,849,009
2013-07-22 2013-07-18 21.213 3,127,169 -13,696 0.27% 66,335,401
2013-07-10 2013-07-08 20.030 3,140,865 -3,043 0.27% 62,910,728
2013-07-05 2013-07-03 18.926 3,143,908 +15,217 0.27% 59,500,799
2013-06-24 2013-06-20 19.110 3,128,691 +3,044 0.27% 59,788,486
2013-06-13 2013-06-10 21.002 3,125,647 -3,044 0.27% 65,645,835
2013-06-10 2013-06-06 20.923 3,128,691 +13,696 0.27% 65,463,046
2013-06-06 2013-06-04 22.369 3,114,995 +70,278 0.27% 69,680,834
2013-06-03 2013-05-30 22.719 3,044,717 -7,430 0.27% 69,174,231
2013-05-30 2013-05-28 22.450 3,052,147 -2,972 0.27% 68,521,436
2013-05-29 2013-05-27 22.046 3,055,119 -11,888 0.27% 67,354,559
2013-05-28 2013-05-24 21.697 3,067,007 -1,486 0.27% 66,543,367
2013-05-27 2013-05-23 21.373 3,068,493 +13,374 0.27% 65,584,408
2013-05-22 2013-05-20 22.504 3,055,119 -96,587 0.27% 68,752,639
2013-05-15 2013-05-13 21.804 3,151,706 -2,972 0.28% 68,720,400
2013-05-10 2013-05-08 22.154 3,154,678 -1,486 0.28% 69,889,162
2013-05-08 2013-05-06 21.643 3,156,164 -1,486 0.28% 68,307,843
2013-05-03 2013-04-30 20.593 3,157,650 +2,972 0.28% 65,025,004
2013-05-02 2013-04-29 20.485 3,154,678 +1,486 0.28% 64,624,122
2013-04-30 2013-04-26 20.970 3,153,192 -13,374 0.28% 66,121,521
2013-04-26 2013-04-24 20.943 3,166,566 -2,971 0.28% 66,316,730
2013-04-25 2013-04-23 19.543 3,169,537 +1,486 0.28% 61,942,311
2013-04-24 2013-04-22 20.135 3,168,051 +4,457 0.28% 63,789,430
2013-04-22 2013-04-18 19.543 3,163,594 +4,458 0.28% 61,826,167
2013-04-19 2013-04-17 20.135 3,159,136 +7,430 0.28% 63,609,925
2013-04-17 2013-04-15 20.727 3,151,706 +1,486 0.28% 65,326,800
2013-04-11 2013-04-09 21.293 3,150,220 -1,486 0.28% 67,076,799
2013-04-10 2013-04-08 21.212 3,151,706 -1,486 0.28% 66,853,920
2013-04-02 2013-03-27 21.912 3,153,192 +7,430 0.28% 69,092,321
2013-03-22 2013-03-20 21.427 3,145,762 +14,859 0.28% 67,405,276
2013-03-21 2013-03-19 20.781 3,130,903 +14,860 0.27% 65,064,167
2013-03-18 2013-03-14 20.566 3,116,043 +4,458 0.27% 64,084,317
2013-03-05 2013-03-01 21.454 3,111,585 +1,486 0.27% 66,756,714
2013-03-04 2013-02-28 22.154 3,110,099 -1,486 0.27% 68,901,553
2013-03-01 2013-02-27 21.077 3,111,585 -5,944 0.27% 65,584,074
2013-02-28 2013-02-26 20.701 3,117,529 +5,944 0.27% 64,534,478
2013-02-25 2013-02-21 21.723 3,111,585 +7,429 0.27% 67,594,314
2013-02-20 2013-02-18 22.558 3,104,156 +17,832 0.27% 70,023,291
2013-02-18 2013-02-14 23.285 3,086,324 -17,832 0.27% 71,864,198
2013-02-15 2013-02-08 22.612 3,104,156 +17,832 0.27% 70,190,411
2013-02-14 2013-02-07 23.150 3,086,324 -1,486 0.27% 71,448,798
2013-02-08 2013-02-06 23.123 3,087,810 -11,888 0.27% 71,400,079
2013-02-05 2013-02-01 22.235 3,099,698 +1,486 0.27% 68,921,448
2013-02-04 2013-01-31 22.612 3,098,212 +11,888 0.27% 70,056,007
2013-02-01 2013-01-30 23.554 3,086,324 -2,972 0.27% 72,694,998
2013-01-31 2013-01-29 23.016 3,089,296 -26,747 0.27% 71,101,800
2013-01-25 2013-01-23 22.316 3,116,043 -34,177 0.27% 69,536,517
2013-01-23 2013-01-21 22.073 3,150,220 -20,803 0.28% 69,535,999
2013-01-14 2013-01-10 20.970 3,171,023 +20,803 0.28% 66,495,432
2013-01-11 2013-01-09 21.185 3,150,220 -2,972 0.28% 66,737,599
2013-01-10 2013-01-08 21.185 3,153,192 +1,486 0.28% 66,800,561
2013-01-04 2013-01-02 22.208 3,151,706 -2,972 0.28% 69,993,000
2013-01-02 2012-12-27 21.535 3,154,678 +25,261 0.28% 67,936,002
2012-12-28 2012-12-24 21.454 3,129,417 -19,317 0.27% 67,139,286
2012-12-27 2012-12-20 20.997 3,148,734 +13,373 0.28% 66,112,798
2012-12-21 2012-12-19 20.647 3,135,361 +4,458 0.27% 64,734,810
2012-12-20 2012-12-18 21.266 3,130,903 +1,486 0.27% 66,581,207
2012-12-19 2012-12-17 21.535 3,129,417 -1,486 0.27% 67,392,006
2012-12-18 2012-12-14 22.154 3,130,903 -13,373 0.27% 69,362,448
2012-12-14 2012-12-12 22.558 3,144,276 -1,486 0.28% 70,928,315
2012-12-13 2012-12-11 22.073 3,145,762 +1,486 0.28% 69,437,596
2012-12-12 2012-12-10 21.858 3,144,276 +7,430 0.28% 68,727,675
2012-12-11 2012-12-07 21.400 3,136,846 -4,458 0.28% 67,129,790
2012-12-10 2012-12-06 21.212 3,141,304 -4,458 0.28% 66,633,273
2012-12-07 2012-12-05 20.862 3,145,762 -1,486 0.28% 65,626,996
2012-12-05 2012-12-03 20.324 3,147,248 +1,486 0.28% 63,963,597
2012-12-04 2012-11-30 20.835 3,145,762 -26,747 0.28% 65,542,316
2012-12-03 2012-11-29 19.893 3,172,509 +20,803 0.28% 63,110,593
2012-11-29 2012-11-27 20.108 3,151,706 +2,972 0.28% 63,375,480
2012-11-27 2012-11-23 20.270 3,148,734 -14,860 0.28% 63,824,278
2012-11-23 2012-11-21 19.866 3,163,594 +2,972 0.28% 62,848,087
2012-11-22 2012-11-20 20.054 3,160,622 -20,803 0.28% 63,384,606
2012-11-21 2012-11-19 19.705 3,181,425 -1,486 0.28% 62,688,479
2012-11-15 2012-11-13 18.816 3,182,911 +5,944 0.28% 59,890,320
2012-11-13 2012-11-09 19.139 3,176,967 +1,486 0.28% 60,804,716
2012-11-08 2012-11-06 19.112 3,175,481 +2,972 0.28% 60,690,795
2012-11-07 2012-11-05 19.247 3,172,509 +4,458 0.28% 61,060,993
2012-11-02 2012-10-31 19.785 3,168,051 -14,860 0.28% 62,680,790
2012-10-31 2012-10-29 20.135 3,182,911 -1,486 0.28% 64,088,640
2012-10-30 2012-10-26 19.705 3,184,397 -2,972 0.28% 62,747,041
2012-10-19 2012-10-17 19.139 3,187,369 +7,430 0.28% 61,003,803
2012-10-16 2012-10-12 19.220 3,179,939 -1,486 0.28% 61,118,398
2012-10-15 2012-10-11 19.085 3,181,425 +11,888 0.28% 60,718,759
2012-10-12 2012-10-10 19.570 3,169,537 +20,803 0.28% 62,027,631
2012-10-11 2012-10-09 19.624 3,148,734 -2,972 0.28% 61,790,038
2012-10-05 2012-10-03 18.816 3,151,706 -1,486 0.28% 59,303,160
2012-10-04 2012-09-28 19.005 3,153,192 -29,719 0.28% 59,925,281
2012-09-11 2012-09-07 17.228 3,182,911 -2,972 0.28% 54,835,200
2012-09-05 2012-09-03 16.743 3,185,883 +2,972 0.28% 53,342,721
2012-08-27 2012-08-23 17.955 3,182,911 -1,486 0.28% 57,148,560
2012-08-24 2012-08-22 17.578 3,184,397 -2,972 0.28% 55,975,161
2012-08-20 2012-08-16 16.851 3,187,369 +14,860 0.28% 53,710,802
2012-08-14 2012-08-10 16.609 3,172,509 -5,944 0.28% 52,691,794
2012-07-31 2012-07-27 15.909 3,178,453 -2,972 0.28% 50,565,958
2012-07-23 2012-07-19 16.447 3,181,425 -68,354 0.28% 52,326,039
2012-07-11 2012-07-09 15.532 3,249,779 -11,888 0.28% 50,475,962
2012-07-04 2012-06-29 14.913 3,261,667 -2,971 0.29% 48,641,207
2012-06-27 2012-06-25 14.052 3,264,638 +2,971 0.29% 45,873,354
2012-06-26 2012-06-22 14.375 3,261,667 +2,972 0.29% 46,885,207
2012-06-21 2012-06-19 15.236 3,258,695 -7,429 0.29% 49,649,526
2012-06-14 2012-06-12 15.181 3,266,124 +63,448 0.29% 49,582,956
2012-05-31 2012-05-29 15.126 3,202,676 +1,457 0.29% 48,443,913
2012-05-29 2012-05-25 14.659 3,201,219 -2,915 0.29% 46,927,915
2012-05-22 2012-05-18 14.275 3,204,134 +7,286 0.29% 45,739,207
2012-05-16 2012-05-14 14.769 3,196,848 +8,742 0.29% 47,214,878
2012-05-11 2012-05-09 15.757 3,188,106 +1,457 0.29% 50,236,486
2012-05-10 2012-05-08 15.703 3,186,649 -1,457 0.28% 50,038,568
2012-05-08 2012-05-04 16.526 3,188,106 +5,829 0.29% 52,687,047
2012-05-02 2012-04-27 17.103 3,182,277 -2,914 0.28% 54,425,276
2012-04-30 2012-04-26 16.361 3,185,191 -8,743 0.28% 52,114,233
2012-04-25 2012-04-23 16.197 3,193,934 +5,828 0.29% 51,731,201
2012-04-13 2012-04-11 15.675 3,188,106 +2,915 0.29% 49,973,926
2012-04-12 2012-04-10 15.620 3,185,191 +2,914 0.28% 49,753,354
2012-03-29 2012-03-27 15.373 3,182,277 +10,199 0.28% 48,921,596
2012-03-27 2012-03-23 15.126 3,172,078 +4,372 0.28% 47,981,086
2012-03-13 2012-03-09 17.816 3,167,706 +1,457 0.28% 56,437,033
2012-03-08 2012-03-06 17.322 3,166,249 +14,571 0.28% 54,846,515
2012-03-05 2012-03-01 18.091 3,151,678 +21,856 0.28% 57,016,672
2012-03-02 2012-02-29 18.722 3,129,822 -21,856 0.28% 58,597,438
2012-03-01 2012-02-28 18.530 3,151,678 -14,571 0.28% 58,400,992
2012-02-29 2012-02-27 18.612 3,166,249 +14,571 0.28% 58,931,755
2012-02-28 2012-02-24 18.365 3,151,678 +67,026 0.28% 57,881,872
2012-02-27 2012-02-23 18.365 3,084,652 +14,570 0.28% 56,650,912
2012-02-24 2012-02-22 18.448 3,070,082 -4,371 0.27% 56,636,168
2012-02-23 2012-02-21 17.844 3,074,453 +1,457 0.27% 54,860,003
2012-02-22 2012-02-20 18.118 3,072,996 +7,286 0.27% 55,677,605
2012-02-21 2012-02-17 18.640 3,065,710 +5,828 0.27% 57,144,634
2012-02-20 2012-02-16 18.695 3,059,882 +2,914 0.27% 57,204,001
2012-02-17 2012-02-15 19.052 3,056,968 -4,371 0.27% 58,240,484
2012-02-15 2012-02-13 18.722 3,061,339 +1,457 0.27% 57,315,279
2012-02-14 2012-02-10 18.667 3,059,882 +1,457 0.27% 57,120,001
2012-02-13 2012-02-09 18.722 3,058,425 +2,914 0.27% 57,260,722
2012-02-10 2012-02-08 18.887 3,055,511 +2,914 0.27% 57,709,446
2012-02-09 2012-02-07 18.558 3,052,597 +2,915 0.27% 56,648,809
2012-02-07 2012-02-03 18.558 3,049,682 -5,829 0.27% 56,594,713
2012-02-06 2012-02-02 18.612 3,055,511 -13,113 0.27% 56,870,646
2012-02-02 2012-01-31 17.377 3,068,624 -1,458 0.27% 53,323,912
2012-01-31 2012-01-27 17.377 3,070,082 -2,914 0.27% 53,349,247
2012-01-30 2012-01-26 17.158 3,072,996 +5,829 0.27% 52,725,004
2012-01-26 2012-01-19 17.158 3,067,167 -4,372 0.27% 52,624,993
2012-01-20 2012-01-18 17.212 3,071,539 -4,371 0.27% 52,868,646
2012-01-18 2012-01-16 16.636 3,075,910 +1,457 0.28% 51,170,641
2012-01-13 2012-01-11 16.965 3,074,453 -10,199 0.27% 52,159,203
2012-01-11 2012-01-09 16.691 3,084,652 -4,372 0.28% 51,485,433
2012-01-09 2012-01-05 16.114 3,089,024 +5,829 0.28% 49,777,605
2012-01-06 2012-01-04 16.499 3,083,195 +1,457 0.28% 50,868,634
2012-01-05 2012-01-03 16.993 3,081,738 -1,457 0.28% 52,367,396
2012-01-04 2011-12-30 16.828 3,083,195 -1,457 0.28% 51,884,314
2011-12-29 2011-12-23 16.828 3,084,652 -2,915 0.28% 51,908,833
2011-12-28 2011-12-22 16.059 3,087,567 +1,457 0.28% 49,584,606
2011-12-23 2011-12-21 16.032 3,086,110 -14,570 0.28% 49,476,488
2011-12-19 2011-12-15 14.797 3,100,680 +1,457 0.28% 45,879,674
2011-12-16 2011-12-14 15.373 3,099,223 +1,457 0.28% 47,644,795
2011-12-15 2011-12-13 15.373 3,097,766 +1,457 0.28% 47,622,397
2011-12-14 2011-12-12 15.455 3,096,309 +2,914 0.28% 47,854,998
2011-12-08 2011-12-06 16.691 3,093,395 +2,914 0.28% 51,631,361
2011-12-06 2011-12-02 16.801 3,090,481 -1,457 0.28% 51,922,084
2011-12-05 2011-12-01 17.130 3,091,938 -1,457 0.28% 52,965,122
2011-12-02 2011-11-30 15.703 3,093,395 -2,914 0.28% 48,574,241
2011-12-01 2011-11-29 15.455 3,096,309 -1,457 0.28% 47,854,998
2011-11-30 2011-11-28 14.742 3,097,766 +13,114 0.28% 45,666,477
2011-11-29 2011-11-25 15.071 3,084,652 +1,457 0.28% 46,489,313
2011-11-24 2011-11-22 15.867 3,083,195 +1,457 0.28% 48,921,914
2011-11-23 2011-11-21 16.059 3,081,738 +2,914 0.28% 49,490,996
2011-11-22 2011-11-18 16.361 3,078,824 +1,457 0.28% 50,373,919
2011-11-21 2011-11-17 16.993 3,077,367 +4,371 0.28% 52,293,120
2011-11-15 2011-11-11 16.828 3,072,996 +8,743 0.27% 51,712,684
2011-11-14 2011-11-10 16.663 3,064,253 +5,828 0.27% 51,060,836
2011-11-11 2011-11-09 17.679 3,058,425 +4,371 0.27% 54,070,242
2011-11-09 2011-11-07 17.761 3,054,054 -14,570 0.27% 54,244,487
2011-11-08 2011-11-04 17.871 3,068,624 -2,915 0.27% 54,840,231
2011-11-07 2011-11-03 16.856 3,071,539 -1,457 0.27% 51,772,486
2011-11-04 2011-11-02 17.377 3,072,996 +17,485 0.27% 53,399,884
2011-11-03 2011-11-01 17.020 3,055,511 +1,457 0.27% 52,005,605
2011-10-31 2011-10-27 18.640 3,054,054 -30,598 0.27% 56,927,367
2011-10-26 2011-10-24 16.746 3,084,652 -5,829 0.28% 51,654,793
2011-10-20 2011-10-18 15.510 3,090,481 -4,371 0.28% 47,934,603
2011-10-18 2011-10-14 15.346 3,094,852 -27,685 0.28% 47,492,639
2011-10-10 2011-10-06 14.275 3,122,537 -7,285 0.28% 44,574,404
2011-10-07 2011-10-04 12.079 3,129,822 +7,285 0.28% 37,804,799
2011-10-04 2011-09-30 13.836 3,122,537 -1,457 0.28% 43,202,884
2011-09-30 2011-09-27 13.520 3,123,994 -1,457 0.28% 42,236,803
2011-09-28 2011-09-26 12.216 3,125,451 +1,457 0.28% 38,181,002
2011-09-27 2011-09-23 13.218 3,123,994 -2,914 0.28% 41,293,443
2011-09-23 2011-09-21 13.863 3,126,908 -7,285 0.28% 43,349,201
2011-09-08 2011-09-06 15.016 3,134,193 +21,856 0.28% 47,063,874
2011-09-07 2011-09-05 15.099 3,112,337 -1,457 0.28% 46,991,999
2011-09-06 2011-09-02 15.840 3,113,794 +5,828 0.28% 49,321,957
2011-09-05 2011-09-01 16.307 3,107,966 +1,457 0.28% 50,680,083
2011-09-01 2011-08-30 16.142 3,106,509 -5,828 0.28% 50,144,644
2011-08-29 2011-08-25 14.961 3,112,337 -7,286 0.28% 46,564,799
2011-08-25 2011-08-23 15.099 3,119,623 -1,457 0.28% 47,102,007
2011-08-24 2011-08-22 14.110 3,121,080 -1,457 0.28% 44,039,526
2011-08-19 2011-08-17 15.373 3,122,537 +2,914 0.28% 48,003,205
2011-08-18 2011-08-16 15.703 3,119,623 +2,915 0.28% 48,986,088
2011-08-12 2011-08-10 15.181 3,116,708 +7,285 0.28% 47,314,675
2011-08-10 2011-08-08 15.703 3,109,423 -1,457 0.28% 48,825,921
2011-08-09 2011-08-05 16.361 3,110,880 +7,285 0.28% 50,898,400
2011-08-04 2011-08-02 18.365 3,103,595 -4,371 0.28% 56,998,808
2011-08-02 2011-07-29 18.722 3,107,966 +2,914 0.28% 58,188,243
2011-07-26 2011-07-22 19.326 3,105,052 -1,457 0.28% 60,008,967
2011-07-25 2011-07-21 18.887 3,106,509 +10,200 0.28% 58,672,645
2011-07-22 2011-07-20 19.189 3,096,309 +4,371 0.28% 59,414,998
2011-07-19 2011-07-15 19.436 3,091,938 -7,285 0.28% 60,095,043
2011-07-18 2011-07-14 19.326 3,099,223 -2,914 0.28% 59,896,314
2011-07-14 2011-07-12 18.997 3,102,137 +7,285 0.28% 58,930,711
2011-07-13 2011-07-11 19.848 3,094,852 +2,914 0.28% 61,426,079
2011-07-12 2011-07-08 20.260 3,091,938 -46,627 0.28% 62,641,443
2011-07-07 2011-07-05 20.287 3,138,565 -2,914 0.28% 63,672,247
2011-07-04 2011-06-29 19.354 3,141,479 +2,914 0.28% 60,799,204
2011-06-28 2011-06-24 19.601 3,138,565 +2,915 0.28% 61,518,247
2011-06-22 2011-06-20 18.969 3,135,650 +1,457 0.28% 59,481,271
2011-06-16 2011-06-14 19.930 3,134,193 +1,457 0.28% 62,465,032
2011-06-13 2011-06-09 20.040 3,132,736 -4,372 0.28% 62,779,994
2011-06-10 2011-06-08 20.232 3,137,108 +24,771 0.28% 63,470,449
2011-06-09 2011-06-07 20.479 3,112,337 +7,285 0.28% 63,738,238
2011-06-08 2011-06-03 20.232 3,105,052 +14,571 0.28% 62,821,887
2011-06-03 2011-06-01 21.582 3,090,481 +41,034 0.28% 66,698,596
2011-06-02 2011-05-31 21.526 3,049,447 -5,745 0.28% 65,643,162
2011-05-31 2011-05-27 21.220 3,055,192 -4,310 0.28% 64,830,951
2011-05-25 2011-05-23 20.329 3,059,502 +4,310 0.28% 62,196,008
2011-05-23 2011-05-19 21.331 3,055,192 -4,310 0.28% 65,171,271
2011-05-18 2011-05-16 20.217 3,059,502 +7,182 0.28% 61,855,208
2011-05-13 2011-05-11 20.747 3,052,320 +11,491 0.28% 63,325,007
2011-05-12 2011-05-09 20.022 3,040,829 +15,801 0.28% 60,884,929
2011-05-06 2011-05-04 20.217 3,025,028 +10,054 0.27% 61,158,233
2011-05-05 2011-05-03 21.164 3,014,974 +1,437 0.27% 63,809,608
2011-05-04 2011-04-29 21.387 3,013,537 -21,546 0.27% 64,450,555
2011-05-03 2011-04-28 22.139 3,035,083 +188,167 0.28% 67,193,399
2011-04-29 2011-04-27 22.529 2,846,916 +484,061 0.26% 64,137,509
2011-04-27 2011-04-21 23.309 2,362,855 -4,309 0.21% 55,074,611
2011-04-21 2011-04-19 22.195 2,367,164 +1,437 0.21% 52,538,247
2011-04-19 2011-04-15 22.752 2,365,727 +25,855 0.21% 53,823,954
2011-04-15 2011-04-13 22.445 2,339,872 +583,172 0.21% 52,518,952
2011-04-14 2011-04-12 22.584 1,756,700 +1,483,787 0.16% 39,674,126
2011-04-13 2011-04-11 23.949 272,913 +5,745 0.02% 6,535,993
2011-04-12 2011-04-08 25.007 267,168 +37,346 0.02% 6,681,126
2011-04-11 2011-04-07 24.395 229,822 +4,309 0.02% 5,606,407
2011-04-07 2011-04-04 25.063 225,513 +7,182 0.02% 5,652,011
2011-04-06 2011-04-01 24.784 218,331 -7,182 0.02% 5,411,209
2011-04-04 2011-03-31 24.506 225,513 -4,309 0.02% 5,526,411
2011-03-28 2011-03-24 23.086 229,822 -4,309 0.02% 5,305,607
2011-03-25 2011-03-23 22.752 234,131 -7,182 0.02% 5,326,843
2011-03-22 2011-03-18 21.749 241,313 -10,055 0.02% 5,248,324
2011-03-21 2011-03-17 20.969 251,368 +10,055 0.02% 5,271,010
2011-03-18 2011-03-16 21.554 241,313 -8,618 0.02% 5,201,284
2011-03-17 2011-03-15 21.554 249,931 +10,055 0.02% 5,387,038
2011-03-15 2011-03-11 21.582 239,876 -2,873 0.02% 5,176,991
2011-03-11 2011-03-09 22.807 242,749 +4,309 0.02% 5,536,436
2011-03-09 2011-03-07 22.362 238,440 -2,873 0.02% 5,331,919
2011-03-08 2011-03-04 22.222 241,313 -1,436 0.02% 5,362,564
2011-03-07 2011-03-03 21.916 242,749 -1,437 0.02% 5,320,116
2011-03-03 2011-03-01 21.610 244,186 +5,746 0.02% 5,276,809
2011-03-02 2011-02-28 21.610 238,440 -1,436 0.02% 5,152,639
2011-03-01 2011-02-25 21.693 239,876 -28,728 0.02% 5,203,711
2011-02-28 2011-02-24 21.554 268,604 -1,437 0.02% 5,789,517
2011-02-22 2011-02-18 22.083 270,041 -34,473 0.02% 5,963,371
2011-02-21 2011-02-17 21.860 304,514 -8,618 0.03% 6,656,805
2011-02-18 2011-02-16 20.663 313,132 -2,873 0.03% 6,470,238
2011-02-17 2011-02-15 19.716 316,005 +28,728 0.03% 6,230,403
2011-02-16 2011-02-14 20.329 287,277 -5,746 0.03% 5,839,997
2011-02-14 2011-02-10 19.521 293,023 +5,746 0.03% 5,720,166
2011-02-11 2011-02-09 19.438 287,277 +31,600 0.03% 5,583,997
2011-02-10 2011-02-08 20.245 255,677 +4,309 0.02% 5,176,247
2011-02-09 2011-02-07 20.301 251,368 +12,928 0.02% 5,103,010
2011-02-08 2011-02-02 21.220 238,440 +4,309 0.02% 5,059,679
2011-02-07 2011-01-31 20.997 234,131 +12,928 0.02% 4,916,083
2011-02-01 2011-01-28 22.139 221,203 +7,182 0.02% 4,897,191
2011-01-31 2011-01-27 22.557 214,021 -1,437 0.02% 4,827,589
2011-01-26 2011-01-24 21.860 215,458 +8,618 0.02% 4,710,003
2011-01-24 2011-01-20 22.612 206,840 -8,618 0.02% 4,677,130
2011-01-21 2011-01-19 23.448 215,458 -4,309 0.02% 5,052,003
2011-01-20 2011-01-18 23.253 219,767 +7,182 0.02% 5,110,200
2011-01-19 2011-01-17 22.445 212,585 +5,745 0.02% 4,771,518
2011-01-18 2011-01-14 22.919 206,840 +2,873 0.02% 4,740,490
2011-01-14 2011-01-12 22.696 203,967 +5,746 0.02% 4,629,205
2011-01-13 2011-01-11 23.002 198,221 +5,745 0.02% 4,559,515
2011-01-11 2011-01-07 23.225 192,476 +4,309 0.02% 4,470,247
2011-01-06 2011-01-04 24.784 188,167 -1,436 0.02% 4,663,612
2010-12-14 2010-12-10 20.552 189,603 -4,309 0.02% 3,896,642
2010-12-08 2010-12-06 20.941 193,912 -2,873 0.02% 4,060,798
2010-12-02 2010-11-30 19.772 196,785 -8,618 0.02% 3,890,803
2010-12-01 2010-11-29 19.828 205,403 -1,437 0.02% 4,072,637
2010-11-26 2010-11-24 19.660 206,840 +1,437 0.02% 4,066,569
2010-11-24 2010-11-22 20.050 205,403 -1,437 0.02% 4,118,397
2010-11-23 2010-11-19 19.688 206,840 -2,872 0.02% 4,072,329
2010-11-19 2010-11-17 18.296 209,712 +1,436 0.02% 3,836,874
2010-11-18 2010-11-16 18.714 208,276 +1,436 0.02% 3,897,601
2010-11-17 2010-11-15 19.048 206,840 +8,619 0.02% 3,939,849
2010-11-16 2010-11-12 19.800 198,221 +8,618 0.02% 3,924,715
2010-11-15 2010-11-11 20.524 189,603 -7,182 0.02% 3,891,362
2010-11-12 2010-11-10 20.217 196,785 +2,873 0.02% 3,978,483
2010-11-11 2010-11-09 19.633 193,912 +5,745 0.02% 3,806,999
2010-11-10 2010-11-08 20.217 188,167 -67,510 0.02% 3,804,250
2010-11-09 2010-11-05 20.329 255,677 -5,745 0.02% 5,197,607
2010-11-08 2010-11-04 19.354 261,422 -1,437 0.02% 5,059,596
2010-11-05 2010-11-03 18.825 262,859 -7,182 0.02% 4,948,328
2010-10-26 2010-10-22 16.764 270,041 +5,746 0.02% 4,527,048
2010-10-25 2010-10-21 16.931 264,295 +10,055 0.02% 4,474,880
2010-10-19 2010-10-15 17.655 254,240 -1,437 0.02% 4,488,715
2010-10-15 2010-10-13 17.600 255,677 -1,436 0.02% 4,499,846
2010-10-14 2010-10-12 17.377 257,113 -1,436 0.02% 4,467,839
2010-10-12 2010-10-08 17.182 258,549 +67,510 0.02% 4,442,393
2010-10-07 2010-10-05 18.157 191,039 +2,872 0.02% 3,468,635
2010-10-04 2010-09-29 16.235 188,167 -4,309 0.02% 3,054,928
2010-09-30 2010-09-28 15.678 192,476 +4,309 0.02% 3,017,685
2010-09-21 2010-09-17 15.678 188,167 -1,436 0.02% 2,950,127
2010-09-20 2010-09-16 15.762 189,603 -35,910 0.02% 2,988,481
2010-09-16 2010-09-14 16.458 225,513 -1,436 0.02% 3,711,487
2010-09-15 2010-09-13 16.068 226,949 +1,436 0.02% 3,646,641
2010-09-09 2010-09-07 15.205 225,513 -2,872 0.02% 3,428,887
2010-09-08 2010-09-06 15.288 228,385 -1,437 0.02% 3,491,635
2010-09-07 2010-09-03 15.038 229,822 -2,872 0.02% 3,456,004
2010-09-06 2010-09-02 14.620 232,694 -222,640 0.02% 3,401,993
2010-08-24 2010-08-20 14.174 455,334 +143,638 0.04% 6,454,116
2010-08-20 2010-08-18 13.980 311,696 +71,820 0.03% 4,357,364
2010-08-16 2010-08-12 13.952 239,876 -4,310 0.02% 3,346,674
2010-08-12 2010-08-10 14.230 244,186 +7,182 0.02% 3,474,806
2010-08-11 2010-08-09 14.564 237,004 -4,309 0.02% 3,451,805
2010-08-05 2010-08-03 14.648 241,313 -2,873 0.02% 3,534,723
2010-08-02 2010-07-29 14.119 244,186 -7,182 0.02% 3,447,606
2010-07-30 2010-07-28 13.854 251,368 -2,872 0.02% 3,482,507
2010-07-27 2010-07-23 13.645 254,240 -7,182 0.02% 3,469,196
2010-07-23 2010-07-21 13.297 261,422 -17,237 0.02% 3,476,197
2010-07-22 2010-07-20 12.893 278,659 -2,873 0.03% 3,592,882
2010-07-19 2010-07-15 12.531 281,532 +2,873 0.03% 3,528,005
2010-07-13 2010-07-09 12.685 278,659 -7,182 0.03% 3,534,682
2010-07-12 2010-07-08 12.490 285,841 +7,182 0.03% 3,570,063
2010-07-09 2010-07-07 12.072 278,659 +7,182 0.03% 3,363,962
2010-06-22 2010-06-18 13.019 271,477 -7,182 0.02% 3,534,301
2010-06-18 2010-06-15 13.130 278,659 +17,237 0.03% 3,658,842
2010-06-10 2010-06-08 12.309 261,422 -7,182 0.02% 3,217,758
2010-06-03 2010-06-01 12.587 268,604 +14,364 0.02% 3,380,958
2010-06-02 2010-05-31 13.186 254,240 +2,872 0.02% 3,352,376
2010-05-28 2010-05-26 12.410 251,368 +4,304 0.02% 3,119,414
2010-05-25 2010-05-20 12.608 247,064 +7,059 0.02% 3,115,002
2010-05-06 2010-05-04 14.591 240,005 +5,647 0.02% 3,502,002
2010-05-05 2010-05-03 14.988 234,358 +2,824 0.02% 3,512,565
2010-04-23 2010-04-21 15.243 231,534 -2,824 0.02% 3,529,279
2010-04-21 2010-04-19 14.988 234,358 +2,824 0.02% 3,512,565
2010-04-13 2010-04-09 15.866 231,534 +1,412 0.02% 3,673,599
2010-04-08 2010-04-01 15.951 230,122 -1,412 0.02% 3,670,755
2010-03-22 2010-03-18 16.858 231,534 -7,059 0.02% 3,903,199
2010-03-19 2010-03-17 16.716 238,593 +7,059 0.02% 3,988,399
2010-03-15 2010-03-11 16.773 231,534 -57,884 0.02% 3,883,519
2010-03-09 2010-03-05 15.866 289,418 -70,589 0.03% 4,592,006
2010-03-04 2010-03-02 16.433 360,007 -105,885 0.03% 5,915,996
2010-03-02 2010-02-26 15.130 465,892 -1,412 0.04% 7,048,804
2010-02-23 2010-02-19 14.818 467,304 +1,412 0.04% 6,924,527
2010-02-11 2010-02-09 14.846 465,892 -2,823 0.04% 6,916,804
2010-02-09 2010-02-05 14.705 468,715 +2,823 0.04% 6,892,315
2010-02-02 2010-01-29 13.146 465,892 -7,059 0.04% 6,124,803
2010-01-29 2010-01-27 13.756 472,951 -2,823 0.04% 6,505,704
2010-01-26 2010-01-22 14.506 475,774 -7,059 0.04% 6,901,756
2010-01-22 2010-01-20 15.300 482,833 -7,059 0.04% 7,387,196
2010-01-20 2010-01-18 14.591 489,892 -7,059 0.05% 7,148,197
2010-01-15 2010-01-13 14.223 496,951 +8,471 0.05% 7,068,157
2010-01-12 2010-01-08 15.101 488,480 -141,180 0.05% 7,376,713
2010-01-11 2010-01-07 14.676 629,660 -60,707 0.06% 9,241,123
2010-01-08 2010-01-06 14.733 690,367 -4,235 0.06% 10,171,202
2010-01-07 2010-01-05 14.336 694,602 -9,883 0.06% 9,958,076
2010-01-05 2009-12-31 13.175 704,485 -9,882 0.07% 9,281,403
2009-12-28 2009-12-22 12.240 714,367 +14,118 0.07% 8,743,676
2009-12-21 2009-12-17 12.665 700,249 -2,824 0.06% 8,868,475
2009-12-16 2009-12-14 13.316 703,073 +2,824 0.06% 9,362,400
2009-12-09 2009-12-07 13.741 700,249 -14,118 0.06% 9,622,394
2009-12-04 2009-12-02 13.274 714,367 -14,118 0.07% 9,482,435
2009-12-01 2009-11-27 11.772 728,485 +7,059 0.07% 8,575,917
2009-11-27 2009-11-25 12.991 721,426 +14,118 0.07% 9,371,736
2009-11-25 2009-11-23 12.750 707,308 -26,824 0.07% 9,017,995
2009-11-13 2009-11-11 13.302 734,132 +2,823 0.07% 9,765,594
2009-11-12 2009-11-10 12.976 731,309 -15,530 0.07% 9,489,762
2009-11-11 2009-11-09 12.891 746,839 -36,706 0.07% 9,627,805
2009-11-05 2009-11-03 11.999 783,545 -9,883 0.07% 9,401,697
2009-11-03 2009-10-30 12.211 793,428 -14,118 0.07% 9,688,883
2009-11-02 2009-10-29 11.588 807,546 +7,059 0.07% 9,357,923
2009-10-30 2009-10-28 11.886 800,487 +9,883 0.07% 9,514,263
2009-10-22 2009-10-20 12.636 790,604 -16,942 0.07% 9,990,398
2009-10-21 2009-10-19 12.197 807,546 -4,235 0.07% 9,849,844
2009-10-20 2009-10-16 11.815 811,781 -14,118 0.07% 9,590,999
2009-10-19 2009-10-15 12.155 825,899 -19,765 0.08% 10,038,600
2009-10-16 2009-10-14 11.857 845,664 -24,001 0.08% 10,027,259
2009-10-15 2009-10-13 11.574 869,665 +22,589 0.08% 10,065,445
2009-10-14 2009-10-12 11.121 847,076 +5,647 0.08% 9,420,001
2009-10-13 2009-10-09 11.050 841,429 -11,294 0.08% 9,297,603
2009-10-09 2009-10-07 10.540 852,723 -9,883 0.08% 8,987,519
2009-10-08 2009-10-06 10.327 862,606 -11,294 0.08% 8,908,384
2009-10-02 2009-09-29 10.384 873,900 +7,059 0.08% 9,074,540
2009-09-25 2009-09-23 10.809 866,841 -7,059 0.08% 9,369,640
2009-09-22 2009-09-18 10.696 873,900 +2,824 0.08% 9,346,900
2009-09-21 2009-09-17 10.993 871,076 +5,647 0.08% 9,575,836
2009-09-16 2009-09-14 10.922 865,429 -28,236 0.08% 9,452,457
2009-09-14 2009-09-10 10.710 893,665 -16,942 0.08% 9,570,959
2009-09-11 2009-09-09 10.228 910,607 -2,823 0.08% 9,313,804
2009-09-09 2009-09-07 10.285 913,430 +2,823 0.08% 9,394,438
2009-09-08 2009-09-04 10.115 910,607 -7,059 0.08% 9,210,604
2009-09-07 2009-09-03 9.959 917,666 -35,294 0.08% 9,139,004
2009-09-04 2009-09-02 9.548 952,960 +14,118 0.09% 9,098,996
2009-09-03 2009-09-01 9.633 938,842 +28,235 0.09% 9,043,995
2009-09-01 2009-08-28 9.803 910,607 +9,883 0.08% 8,926,804
2009-08-31 2009-08-27 9.874 900,724 +21,177 0.08% 8,893,719
2009-08-28 2009-08-26 10.242 879,547 +56,472 0.08% 9,008,578
2009-08-27 2009-08-25 10.469 823,075 -9,883 0.08% 8,616,735
2009-08-25 2009-08-21 10.766 832,958 +29,648 0.08% 8,968,000
2009-08-19 2009-08-17 10.455 803,310 +21,177 0.07% 8,398,437
2009-08-18 2009-08-14 11.206 782,133 +4,235 0.07% 8,764,275
2009-08-14 2009-08-12 11.078 777,898 +15,530 0.07% 8,617,639
2009-08-11 2009-08-07 11.404 762,368 +22,588 0.07% 8,693,996
2009-08-10 2009-08-06 12.070 739,780 -2,823 0.07% 8,928,964
2009-08-07 2009-08-05 11.900 742,603 +14,118 0.07% 8,836,797
2009-08-06 2009-08-04 12.481 728,485 +21,177 0.07% 9,091,916
2009-08-05 2009-08-03 12.424 707,308 -7,059 0.07% 8,787,535
2009-08-04 2009-07-31 11.971 714,367 +5,647 0.07% 8,551,396
2009-08-03 2009-07-30 11.687 708,720 +7,059 0.07% 8,282,998
2009-07-31 2009-07-29 12.027 701,661 +7,059 0.06% 8,439,057
2009-07-30 2009-07-28 12.962 694,602 -7,059 0.06% 9,003,597
2009-07-24 2009-07-22 12.084 701,661 +18,353 0.06% 8,478,817
2009-07-23 2009-07-21 12.070 683,308 +2,824 0.06% 8,247,361
2009-07-22 2009-07-20 12.268 680,484 +2,823 0.06% 8,348,236
2009-07-21 2009-07-17 11.489 677,661 -7,059 0.06% 7,785,603
2009-07-20 2009-07-16 11.220 684,720 -14,118 0.06% 7,682,403
2009-07-16 2009-07-14 10.795 698,838 -2,823 0.06% 7,543,804
2009-07-15 2009-07-13 10.256 701,661 +2,823 0.06% 7,196,558
2009-07-14 2009-07-10 10.653 698,838 +1,412 0.06% 7,444,804
2009-07-13 2009-07-09 10.667 697,426 +5,647 0.06% 7,439,642
2009-07-10 2009-07-08 10.681 691,779 +7,059 0.06% 7,389,204
2009-07-09 2009-07-07 10.908 684,720 -7,059 0.06% 7,469,003
2009-07-08 2009-07-06 11.007 691,779 -7,059 0.06% 7,614,604
2009-07-07 2009-07-03 11.234 698,838 +35,295 0.06% 7,850,704
2009-07-06 2009-07-02 11.645 663,543 +4,236 0.06% 7,726,802
2009-06-30 2009-06-26 12.183 659,307 -14,118 0.06% 8,032,395
2009-06-29 2009-06-25 11.574 673,425 +8,470 0.06% 7,794,176
2009-06-26 2009-06-24 11.886 664,955 +1,412 0.06% 7,903,385
2009-06-25 2009-06-23 12.041 663,543 -2,823 0.06% 7,990,002
2009-06-22 2009-06-18 11.956 666,366 -5,648 0.06% 7,967,355
2009-06-19 2009-06-17 12.226 672,014 +7,059 0.06% 8,215,765
2009-06-18 2009-06-16 12.438 664,955 +2,824 0.06% 8,270,765
2009-06-17 2009-06-15 13.203 662,131 +4,235 0.06% 8,742,160
2009-06-16 2009-06-12 14.239 657,896 +69,178 0.06% 9,367,837
2009-06-15 2009-06-11 13.922 588,718 +3,892 0.05% 8,196,332
2009-06-11 2009-06-09 13.102 584,826 -108,352 0.05% 7,662,206
2009-06-10 2009-06-08 13.692 693,178 +5,557 0.07% 9,490,980
2009-06-09 2009-06-05 13.807 687,621 +4,167 0.06% 9,494,094
2009-06-04 2009-06-02 12.915 683,454 +6,946 0.06% 8,826,479
2009-06-03 2009-06-01 13.001 676,508 +4,167 0.06% 8,795,215
2009-06-01 2009-05-27 11.792 672,341 -2,778 0.06% 7,927,920
2009-05-25 2009-05-21 11.619 675,119 -1,389 0.06% 7,844,037
2009-05-22 2009-05-20 11.403 676,508 -6,946 0.06% 7,714,076
2009-05-21 2009-05-19 11.475 683,454 -6,946 0.06% 7,842,479
2009-05-20 2009-05-18 10.812 690,400 +8,335 0.06% 7,464,943
2009-05-19 2009-05-15 10.827 682,065 -2,778 0.06% 7,384,641
2009-05-15 2009-05-13 11.216 684,843 -8,335 0.06% 7,680,938
2009-05-13 2009-05-11 11.014 693,178 +2,778 0.07% 7,634,700
2009-05-11 2009-05-07 11.316 690,400 +12,502 0.06% 7,812,843
2009-05-08 2009-05-06 11.230 677,898 -15,280 0.06% 7,612,805
2009-05-07 2009-05-05 10.884 693,178 -13,891 0.07% 7,544,880
2009-05-05 2009-04-30 9.229 707,069 -6,946 0.07% 6,525,377
2009-05-04 2009-04-29 8.480 714,015 +6,946 0.07% 6,054,920
2009-04-28 2009-04-24 8.682 707,069 +13,891 0.07% 6,138,537
2009-04-21 2009-04-17 9.243 693,178 -6,946 0.07% 6,407,160
2009-04-16 2009-04-14 9.200 700,124 -31,950 0.07% 6,441,123
2009-04-15 2009-04-09 8.624 732,074 +6,946 0.07% 6,313,462
2009-04-14 2009-04-08 8.293 725,128 +11,113 0.07% 6,013,439
2009-04-07 2009-04-03 8.926 714,015 -25,004 0.07% 6,373,600
2009-04-06 2009-04-02 9.330 739,019 +62,511 0.07% 6,894,716
2009-04-03 2009-04-01 9.099 676,508 +108,352 0.06% 6,155,676
2009-04-02 2009-03-31 8.826 568,156 +4,167 0.05% 5,014,341
2009-03-31 2009-03-27 9.502 563,989 -2,778 0.05% 5,359,205
2009-03-27 2009-03-25 9.344 566,767 -9,724 0.05% 5,295,842
2009-03-18 2009-03-16 8.221 576,491 -1,389 0.05% 4,739,302
2009-03-12 2009-03-10 7.847 577,880 -6,946 0.05% 4,534,401
2009-03-05 2009-03-03 7.199 584,826 +6,946 0.05% 4,210,003
2009-03-02 2009-02-26 7.861 577,880 +1,389 0.05% 4,542,721
2009-02-27 2009-02-25 8.509 576,491 +4,168 0.05% 4,905,302
2009-02-16 2009-02-12 8.523 572,323 +4,167 0.05% 4,878,077
2009-02-12 2009-02-10 9.790 568,156 -4,167 0.05% 5,562,401
2009-02-09 2009-02-05 9.373 572,323 -4,168 0.05% 5,364,237
2009-01-16 2009-01-14 8.192 576,491 -6,945 0.05% 4,722,702
2009-01-15 2009-01-13 7.947 583,436 +6,945 0.05% 4,636,797
2009-01-13 2009-01-09 9.013 576,491 -6,945 0.05% 5,195,802
2009-01-12 2009-01-08 8.682 583,436 +11,113 0.05% 5,065,197
2009-01-09 2009-01-07 9.646 572,323 -4,168 0.05% 5,520,797
2009-01-08 2009-01-06 10.006 576,491 +13,892 0.05% 5,768,503
2009-01-07 2009-01-05 10.309 562,599 -69,457 0.05% 5,799,596
2008-12-30 2008-12-24 8.063 632,056 +69,457 0.06% 5,095,999
2008-12-19 2008-12-17 9.387 562,599 -69,457 0.05% 5,281,196
2008-12-16 2008-12-12 7.789 632,056 +69,457 0.06% 4,923,099
2008-12-15 2008-12-11 8.970 562,599 -104,185 0.05% 5,046,297
2008-12-12 2008-12-10 9.056 666,784 -138,914 0.06% 6,038,396
2008-12-11 2008-12-09 7.559 805,698 -69,457 0.08% 6,090,001
2008-12-10 2008-12-08 7.055 875,155 -69,456 0.08% 6,174,003
2008-12-04 2008-12-02 5.860 944,611 +270,881 0.09% 5,535,198
2008-12-03 2008-12-01 6.594 673,730 -2,778 0.06% 4,442,599
2008-12-02 2008-11-28 6.335 676,508 +2,778 0.06% 4,285,598
2008-11-21 2008-11-19 4.967 673,730 +138,913 0.06% 3,346,499
2008-11-20 2008-11-18 5.327 534,817 +6,946 0.05% 2,849,002
2008-11-13 2008-11-11 6.824 527,871 -4,167 0.05% 3,602,400
2008-11-07 2008-11-05 7.271 532,038 +1,389 0.05% 3,868,297
2008-11-05 2008-11-03 6.479 530,649 +6,945 0.05% 3,437,998
2008-10-31 2008-10-29 4.910 523,704 -34,728 0.05% 2,571,142
2008-10-30 2008-10-28 4.449 558,432 -37,507 0.05% 2,484,360
2008-10-29 2008-10-27 4.204 595,939 +211,149 0.06% 2,505,362
2008-10-14 2008-10-10 7.386 384,790 +22,226 0.04% 2,842,019
2008-10-13 2008-10-09 7.847 362,564 +27,783 0.03% 2,844,900
2008-10-10 2008-10-08 7.847 334,781 +31,950 0.03% 2,626,897
2008-10-08 2008-10-03 10.107 302,831 +38,895 0.03% 3,060,717
2008-09-29 2008-09-25 12.310 263,936 -13,891 0.02% 3,249,006
2008-09-25 2008-09-23 12.555 277,827 -18,059 0.03% 3,488,002
2008-09-17 2008-09-12 11.691 295,886 -16,669 0.03% 3,459,125
2008-09-08 2008-09-04 12.972 312,555 +4,167 0.03% 4,054,497
2008-09-05 2008-09-03 13.634 308,388 +6,946 0.03% 4,204,683
2008-09-04 2008-09-02 14.311 301,442 +104,185 0.03% 4,313,958
2008-09-03 2008-09-01 14.829 197,257 -34,728 0.02% 2,925,199
2008-08-15 2008-08-13 13.678 231,985 +1,389 0.02% 3,172,994
2008-08-12 2008-08-08 14.685 230,596 -1,389 0.02% 3,386,396
2008-08-11 2008-08-07 15.002 231,985 +34,728 0.02% 3,480,274
2008-08-08 2008-08-05 15.434 197,257 +34,728 0.02% 3,044,479
2008-07-28 2008-07-24 17.766 162,529 -6,945 0.02% 2,887,565
2008-07-24 2008-07-22 17.709 169,474 +6,945 0.02% 3,001,193
2008-07-23 2008-07-21 17.622 162,529 -2,778 0.02% 2,864,165
2008-07-16 2008-07-14 18.429 165,307 +2,778 0.02% 3,046,400
2008-06-19 2008-06-17 19.696 162,529 +4,168 0.02% 3,201,126
2008-06-13 2008-06-11 19.842 158,361 +1,627 0.01% 3,142,205
2008-06-10 2008-06-05 20.308 156,734 +67,368 0.01% 3,182,882
2008-05-23 2008-05-21 22.431 89,366 +1,375 0.01% 2,004,604
2008-04-25 2008-04-23 21.966 87,991 -4,125 0.01% 1,932,801
2008-04-01 2008-03-28 19.347 92,116 -6,874 0.01% 1,782,209
2008-03-20 2008-03-18 16.991 98,990 +4,125 0.01% 1,681,923
2008-03-18 2008-03-14 19.377 94,865 -2,750 0.01% 1,838,155
2008-03-17 2008-03-13 19.086 97,615 +9,624 0.01% 1,863,040
2008-03-10 2008-03-06 20.948 87,991 -1,375 0.01% 1,843,201
2008-03-06 2008-03-04 21.093 89,366 +1,375 0.01% 1,885,004
2008-02-25 2008-02-21 23.275 87,991 +1,375 0.01% 2,048,001
2008-02-05 2008-02-01 22.111 86,616 -1,375 0.01% 1,915,198
2008-01-25 2008-01-23 20.337 87,991 -1,375 0.01% 1,789,441
2008-01-15 2008-01-11 25.486 89,366 -2,750 0.01% 2,277,604
2008-01-14 2008-01-10 26.185 92,116 -15,123 0.01% 2,412,012
2008-01-09 2008-01-07 25.864 107,239 +15,123 0.01% 2,773,680
2008-01-08 2008-01-04 26.912 92,116 -1,374 0.01% 2,479,012
2008-01-07 2008-01-03 26.155 93,490 +1,374 0.01% 2,445,269
2008-01-04 2008-01-02 26.679 92,116 -9,624 0.01% 2,457,572
2008-01-02 2007-12-27 26.272 101,740 -1,374 0.01% 2,672,892
2007-12-28 2007-12-24 26.068 103,114 -4,125 0.01% 2,687,989
2007-12-19 2007-12-17 21.704 107,239 +1,375 0.01% 2,327,520
2007-12-17 2007-12-13 24.293 105,864 +4,124 0.01% 2,571,797
2007-12-12 2007-12-10 26.010 101,740 +1,375 0.01% 2,646,252
2007-12-10 2007-12-06 27.756 100,365 -13,748 0.01% 2,785,688
2007-12-06 2007-12-04 27.348 114,113 +2,749 0.01% 3,120,792
2007-12-05 2007-12-03 27.319 111,364 -1,374 0.01% 3,042,372
2007-12-03 2007-11-29 26.155 112,738 -1,375 0.01% 2,948,709
2007-11-26 2007-11-22 25.137 114,113 +6,874 0.01% 2,868,473
2007-11-13 2007-11-09 24.293 107,239 -4,125 0.01% 2,605,200
2007-11-12 2007-11-08 24.002 111,364 -65,993 0.01% 2,673,010
2007-11-06 2007-11-02 25.574 177,357 +1,375 0.02% 4,535,645
2007-11-05 2007-11-01 26.766 175,982 +1,375 0.02% 4,710,402
2007-11-01 2007-10-30 27.785 174,607 +13,749 0.02% 4,851,398
2007-10-31 2007-10-29 26.185 160,858 -6,875 0.02% 4,211,987
2007-10-29 2007-10-25 27.057 167,733 -2,749 0.02% 4,538,406
2007-10-25 2007-10-23 27.174 170,482 -2,750 0.02% 4,632,626
2007-10-24 2007-10-22 27.086 173,232 +13,748 0.02% 4,692,234
2007-10-18 2007-10-16 28.599 159,484 +8,250 0.02% 4,561,131
2007-10-17 2007-10-15 29.821 151,234 +12,373 0.01% 4,509,986
2007-10-09 2007-10-05 25.632 138,861 +34,372 0.01% 3,559,247
2007-10-04 2007-10-02 27.552 104,489 +4,124 0.01% 2,878,872
2007-09-13 2007-09-11 20.598 100,365 +65,994 0.01% 2,067,366
2007-09-11 2007-09-07 22.111 34,371 -19,248 0.00% 759,990
2007-09-10 2007-09-06 20.715 53,619 +1,374 0.01% 1,110,710
2007-09-06 2007-09-04 19.638 52,245 -9,624 0.00% 1,026,007
2007-09-03 2007-08-30 20.133 61,869 -8,249 0.01% 1,245,607
2007-08-31 2007-08-29 18.242 70,118 -1,375 0.01% 1,279,084
2007-08-29 2007-08-27 17.311 71,493 -2,749 0.01% 1,237,606
2007-08-03 2007-08-01 16.002 74,242 +1,374 0.01% 1,187,994
2007-08-01 2007-07-30 16.816 72,868 -4,124 0.01% 1,225,368
2007-07-27 2007-07-25 17.136 76,992 +17,873 0.01% 1,319,358
2007-07-24 2007-07-20 14.125 59,119 -13,749 0.01% 835,061
2007-07-19 2007-07-17 13.383 72,868 +13,749 0.01% 975,206
2007-06-26 2007-06-22 12.074 59,119 0.01% 713,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top