History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-10-13 | 2025-10-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-10 | 2025-10-08 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-10-09 | 2025-10-06 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-06 | 2025-10-02 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-02 | 2025-09-29 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-30 | 2025-09-26 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-09-29 | 2025-09-25 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-25 | 2025-09-23 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-23 | 2025-09-19 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-03 | 2025-09-01 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-22 | 2025-08-20 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-21 | 2025-08-19 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-20 | 2025-08-18 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-19 | 2025-08-15 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-08-18 | 2025-08-14 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-11 | 2025-08-07 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-08 | 2025-08-06 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-08-07 | 2025-08-05 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-06 | 2025-08-04 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-21 | 2025-07-17 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-07-15 | 2025-07-11 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-14 | 2025-07-10 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-11 | 2025-07-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-10 | 2025-07-08 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-09 | 2025-07-07 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-23 | 2025-06-19 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-17 | 2025-06-13 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-11 | 2025-06-09 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-06-10 | 2025-06-06 | 6.661 | 4,000 | +0 | 0.00% | 26,643 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,000 | +157 | 0.00% | 26,726 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-06-05 | 2025-06-03 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-06-02 | 2025-05-29 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2025-05-30 | 2025-05-28 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-05-29 | 2025-05-27 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-05-28 | 2025-05-26 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-26 | 2025-05-22 | 6.536 | 3,843 | +0 | 0.00% | 25,117 |
| 2025-05-23 | 2025-05-21 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-05-22 | 2025-05-20 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,843 | +0 | 0.00% | 24,717 |
| 2025-05-20 | 2025-05-16 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,843 | +0 | 0.00% | 24,517 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,843 | +0 | 0.00% | 24,637 |
| 2025-05-14 | 2025-05-12 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-13 | 2025-05-09 | 6.255 | 3,843 | +0 | 0.00% | 24,037 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,843 | +0 | 0.00% | 23,758 |
| 2025-05-09 | 2025-05-07 | 6.276 | 3,843 | +0 | 0.00% | 24,117 |
| 2025-05-08 | 2025-05-06 | 6.307 | 3,843 | +0 | 0.00% | 24,237 |
| 2025-05-07 | 2025-05-02 | 6.369 | 3,843 | +0 | 0.00% | 24,477 |
| 2025-05-06 | 2025-04-30 | 6.317 | 3,843 | +0 | 0.00% | 24,277 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-30 | 2025-04-28 | 6.442 | 3,843 | +0 | 0.00% | 24,757 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-24 | 2025-04-22 | 6.130 | 3,843 | +0 | 0.00% | 23,558 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,843 | +0 | 0.00% | 23,638 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,843 | +0 | 0.00% | 23,158 |
| 2025-04-17 | 2025-04-15 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,843 | +0 | 0.00% | 23,518 |
| 2025-04-15 | 2025-04-11 | 5.807 | 3,843 | +0 | 0.00% | 22,318 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,843 | +0 | 0.00% | 22,358 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,843 | +0 | 0.00% | 21,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,843 | +0 | 0.00% | 21,718 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,843 | +0 | 0.00% | 21,038 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-04-07 | 2025-04-02 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2025-04-03 | 2025-04-01 | 6.838 | 3,843 | +0 | 0.00% | 26,277 |
| 2025-04-02 | 2025-03-31 | 6.671 | 3,843 | +0 | 0.00% | 25,637 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,843 | +0 | 0.00% | 26,597 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2025-03-27 | 2025-03-25 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-03-26 | 2025-03-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,843 | +0 | 0.00% | 27,437 |
| 2025-03-24 | 2025-03-20 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2025-03-20 | 2025-03-18 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,843 | +0 | 0.00% | 25,717 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-03-12 | 2025-03-10 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,843 | +0 | 0.00% | 25,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 3,843 | +0 | 0.00% | 25,317 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-02-24 | 2025-02-20 | 6.744 | 3,843 | +0 | 0.00% | 25,917 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-18 | 2025-02-14 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2025-02-10 | 2025-02-06 | 7.223 | 3,843 | +0 | 0.00% | 27,757 |
| 2025-02-07 | 2025-02-05 | 7.202 | 3,843 | +0 | 0.00% | 27,677 |
| 2025-02-06 | 2025-02-04 | 7.192 | 3,843 | +0 | 0.00% | 27,637 |
| 2025-02-05 | 2025-02-03 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-02-04 | 2025-01-28 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-02-03 | 2025-01-24 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-27 | 2025-01-23 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-24 | 2025-01-22 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2025-01-23 | 2025-01-21 | 7.504 | 3,843 | +0 | 0.00% | 28,837 |
| 2025-01-22 | 2025-01-20 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2025-01-21 | 2025-01-17 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-20 | 2025-01-16 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2025-01-17 | 2025-01-15 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2025-01-16 | 2025-01-14 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-15 | 2025-01-13 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2025-01-14 | 2025-01-10 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-01-13 | 2025-01-09 | 7.358 | 3,843 | +0 | 0.00% | 28,277 |
| 2025-01-10 | 2025-01-08 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2025-01-09 | 2025-01-07 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-08 | 2025-01-06 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-07 | 2025-01-03 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2025-01-06 | 2025-01-02 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-01-03 | 2024-12-31 | 7.327 | 3,843 | +0 | 0.00% | 28,157 |
| 2025-01-02 | 2024-12-27 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-12-30 | 2024-12-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-27 | 2024-12-20 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-12-23 | 2024-12-19 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-20 | 2024-12-18 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-19 | 2024-12-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-18 | 2024-12-16 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-17 | 2024-12-13 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2024-12-16 | 2024-12-12 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-13 | 2024-12-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-12-12 | 2024-12-10 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-12-11 | 2024-12-09 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-12-10 | 2024-12-06 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-09 | 2024-12-05 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-12-06 | 2024-12-04 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-12-05 | 2024-12-03 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-04 | 2024-12-02 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-03 | 2024-11-29 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-02 | 2024-11-28 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-29 | 2024-11-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-28 | 2024-11-26 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-11-27 | 2024-11-25 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-11-26 | 2024-11-22 | 7.150 | 3,843 | +0 | 0.00% | 27,477 |
| 2024-11-25 | 2024-11-21 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-11-22 | 2024-11-20 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-21 | 2024-11-19 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2024-11-20 | 2024-11-18 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-11-19 | 2024-11-15 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-18 | 2024-11-14 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-15 | 2024-11-13 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-11-14 | 2024-11-12 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-13 | 2024-11-11 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-11-12 | 2024-11-08 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-11 | 2024-11-07 | 8.014 | 3,843 | +0 | 0.00% | 30,797 |
| 2024-11-08 | 2024-11-06 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-11-07 | 2024-11-05 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-11-06 | 2024-11-04 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-11-05 | 2024-11-01 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-04 | 2024-10-31 | 7.577 | 3,843 | +0 | 0.00% | 29,117 |
| 2024-11-01 | 2024-10-30 | 7.702 | 3,843 | +0 | 0.00% | 29,597 |
| 2024-10-31 | 2024-10-29 | 7.587 | 3,843 | +0 | 0.00% | 29,157 |
| 2024-10-30 | 2024-10-28 | 7.733 | 3,843 | +0 | 0.00% | 29,717 |
| 2024-10-29 | 2024-10-25 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-28 | 2024-10-24 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-25 | 2024-10-23 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-24 | 2024-10-22 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-10-23 | 2024-10-21 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-22 | 2024-10-18 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-10-21 | 2024-10-17 | 7.629 | 3,843 | +0 | 0.00% | 29,317 |
| 2024-10-18 | 2024-10-16 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-17 | 2024-10-15 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 3,843 | +0 | 0.00% | 30,237 |
| 2024-10-15 | 2024-10-10 | 7.930 | 3,843 | +0 | 0.00% | 30,477 |
| 2024-10-14 | 2024-10-09 | 7.431 | 3,843 | +0 | 0.00% | 28,557 |
| 2024-10-10 | 2024-10-08 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-09 | 2024-10-07 | 8.753 | 3,843 | +0 | 0.00% | 33,636 |
| 2024-10-08 | 2024-10-04 | 8.305 | 3,843 | +0 | 0.00% | 31,917 |
| 2024-10-07 | 2024-10-03 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-10-04 | 2024-10-02 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-10-03 | 2024-09-30 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-09-27 | 2024-09-25 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-26 | 2024-09-24 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-09-25 | 2024-09-23 | 6.734 | 3,843 | +0 | 0.00% | 25,877 |
| 2024-09-24 | 2024-09-20 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2024-09-23 | 2024-09-19 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-09-20 | 2024-09-17 | 6.546 | 3,843 | +0 | 0.00% | 25,157 |
| 2024-09-19 | 2024-09-16 | 6.515 | 3,843 | +0 | 0.00% | 25,037 |
| 2024-09-17 | 2024-09-13 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-16 | 2024-09-12 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-13 | 2024-09-11 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2024-09-12 | 2024-09-10 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2024-09-11 | 2024-09-09 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2024-09-10 | 2024-09-05 | 7.035 | 3,843 | +0 | 0.00% | 27,037 |
| 2024-09-09 | 2024-09-04 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-05 | 2024-09-03 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-09-04 | 2024-09-02 | 7.483 | 3,843 | +0 | 0.00% | 28,757 |
| 2024-09-03 | 2024-08-30 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2024-09-02 | 2024-08-29 | 7.535 | 3,843 | +0 | 0.00% | 28,957 |
| 2024-08-30 | 2024-08-28 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-08-29 | 2024-08-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-28 | 2024-08-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-08-27 | 2024-08-23 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-08-26 | 2024-08-22 | 6.900 | 3,843 | +0 | 0.00% | 26,517 |
| 2024-08-23 | 2024-08-21 | 7.181 | 3,843 | +0 | 0.00% | 27,597 |
| 2024-08-22 | 2024-08-20 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-21 | 2024-08-19 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-20 | 2024-08-16 | 6.983 | 3,843 | +0 | 0.00% | 26,837 |
| 2024-08-19 | 2024-08-15 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-08-16 | 2024-08-14 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-08-15 | 2024-08-13 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-14 | 2024-08-12 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-13 | 2024-08-09 | 7.046 | 3,843 | +0 | 0.00% | 27,077 |
| 2024-08-12 | 2024-08-08 | 6.879 | 3,843 | +0 | 0.00% | 26,437 |
| 2024-08-09 | 2024-08-07 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-08 | 2024-08-06 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2024-08-07 | 2024-08-05 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-08-06 | 2024-08-02 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-05 | 2024-08-01 | 7.285 | 3,843 | +0 | 0.00% | 27,997 |
| 2024-08-02 | 2024-07-31 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-01 | 2024-07-30 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2024-07-31 | 2024-07-29 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-07-30 | 2024-07-26 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-07-29 | 2024-07-25 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2024-07-26 | 2024-07-24 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2024-07-25 | 2024-07-23 | 7.119 | 3,843 | +0 | 0.00% | 27,357 |
| 2024-07-24 | 2024-07-22 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-07-23 | 2024-07-19 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-07-22 | 2024-07-18 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-19 | 2024-07-17 | 7.160 | 3,843 | +0 | 0.00% | 27,517 |
| 2024-07-18 | 2024-07-16 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-17 | 2024-07-15 | 7.379 | 3,843 | +0 | 0.00% | 28,357 |
| 2024-07-16 | 2024-07-12 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-07-15 | 2024-07-11 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2024-07-12 | 2024-07-10 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-07-11 | 2024-07-09 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-07-10 | 2024-07-08 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-07-09 | 2024-07-05 | 7.639 | 3,843 | +0 | 0.00% | 29,357 |
| 2024-07-08 | 2024-07-04 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-07-05 | 2024-07-03 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2024-07-04 | 2024-07-02 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2024-07-03 | 2024-06-28 | 7.806 | 3,843 | +0 | 0.00% | 29,997 |
| 2024-07-02 | 2024-06-27 | 7.660 | 3,843 | +0 | 0.00% | 29,437 |
| 2024-06-28 | 2024-06-26 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-27 | 2024-06-25 | 7.993 | 3,843 | +0 | 0.00% | 30,717 |
| 2024-06-26 | 2024-06-24 | 7.837 | 3,843 | +0 | 0.00% | 30,117 |
| 2024-06-25 | 2024-06-21 | 7.951 | 3,843 | +0 | 0.00% | 30,557 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,843 | +0 | 0.00% | 30,757 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,843 | +0 | 0.00% | 30,677 |
| 2024-06-20 | 2024-06-18 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2024-06-19 | 2024-06-17 | 7.525 | 3,843 | +0 | 0.00% | 28,917 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-06-17 | 2024-06-13 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-06-14 | 2024-06-12 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-12 | 2024-06-07 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-11 | 2024-06-06 | 8.313 | 3,843 | +0 | 0.00% | 31,947 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-06-06 | 2024-06-04 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-06-05 | 2024-06-03 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2024-06-03 | 2024-05-30 | 9.043 | 3,729 | +0 | 0.00% | 33,720 |
| 2024-05-31 | 2024-05-29 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-30 | 2024-05-28 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2024-05-29 | 2024-05-27 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2024-05-28 | 2024-05-24 | 8.989 | 3,729 | +0 | 0.00% | 33,520 |
| 2024-05-27 | 2024-05-23 | 8.978 | 3,729 | +0 | 0.00% | 33,480 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,729 | +0 | 0.00% | 33,800 |
| 2024-05-23 | 2024-05-21 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-05-21 | 2024-05-17 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-20 | 2024-05-16 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2024-05-17 | 2024-05-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2024-05-16 | 2024-05-13 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-14 | 2024-05-10 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2024-05-10 | 2024-05-08 | 9.085 | 3,729 | +0 | 0.00% | 33,880 |
| 2024-05-09 | 2024-05-07 | 8.914 | 3,729 | +0 | 0.00% | 33,240 |
| 2024-05-08 | 2024-05-06 | 8.892 | 3,729 | +0 | 0.00% | 33,160 |
| 2024-05-07 | 2024-05-03 | 8.903 | 3,729 | +0 | 0.00% | 33,200 |
| 2024-05-06 | 2024-05-02 | 8.699 | 3,729 | +0 | 0.00% | 32,440 |
| 2024-05-03 | 2024-04-30 | 9.032 | 3,729 | +0 | 0.00% | 33,680 |
| 2024-05-02 | 2024-04-29 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-04-30 | 2024-04-26 | 9.611 | 3,729 | +0 | 0.00% | 35,840 |
| 2024-04-29 | 2024-04-25 | 9.525 | 3,729 | +0 | 0.00% | 35,520 |
| 2024-04-26 | 2024-04-24 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2024-04-25 | 2024-04-23 | 9.429 | 3,729 | +0 | 0.00% | 35,160 |
| 2024-04-24 | 2024-04-22 | 9.547 | 3,729 | +0 | 0.00% | 35,600 |
| 2024-04-23 | 2024-04-19 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2024-04-19 | 2024-04-17 | 9.965 | 3,729 | +0 | 0.00% | 37,160 |
| 2024-04-18 | 2024-04-16 | 9.750 | 3,729 | +0 | 0.00% | 36,360 |
| 2024-04-17 | 2024-04-15 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2024-04-16 | 2024-04-12 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-04-15 | 2024-04-11 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-12 | 2024-04-10 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-11 | 2024-04-09 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-04-08 | 2024-04-03 | 10.587 | 3,729 | +0 | 0.00% | 39,480 |
| 2024-04-05 | 2024-04-02 | 10.405 | 3,729 | +0 | 0.00% | 38,800 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 3,729 | +0 | 0.00% | 34,840 |
| 2024-03-28 | 2024-03-26 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-03-27 | 2024-03-25 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,729 | +0 | 0.00% | 32,480 |
| 2024-03-25 | 2024-03-21 | 9.021 | 3,729 | +0 | 0.00% | 33,640 |
| 2024-03-22 | 2024-03-20 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-03-20 | 2024-03-18 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,729 | +0 | 0.00% | 31,480 |
| 2024-03-18 | 2024-03-14 | 7.927 | 3,729 | +0 | 0.00% | 29,560 |
| 2024-03-15 | 2024-03-13 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-13 | 2024-03-11 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-03-12 | 2024-03-08 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-08 | 2024-03-06 | 7.240 | 3,729 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 7.198 | 3,729 | +0 | 0.00% | 26,840 |
| 2024-03-06 | 2024-03-04 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-03-05 | 2024-03-01 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-04 | 2024-02-29 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-01 | 2024-02-28 | 7.391 | 3,729 | +0 | 0.00% | 27,560 |
| 2024-02-29 | 2024-02-27 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-02-28 | 2024-02-26 | 7.594 | 3,729 | +0 | 0.00% | 28,320 |
| 2024-02-27 | 2024-02-23 | 7.519 | 3,729 | +0 | 0.00% | 28,040 |
| 2024-02-26 | 2024-02-22 | 7.670 | 3,729 | +0 | 0.00% | 28,600 |
| 2024-02-23 | 2024-02-21 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-02-22 | 2024-02-20 | 7.369 | 3,729 | +0 | 0.00% | 27,480 |
| 2024-02-21 | 2024-02-19 | 7.283 | 3,729 | +0 | 0.00% | 27,160 |
| 2024-02-20 | 2024-02-16 | 7.101 | 3,729 | +0 | 0.00% | 26,480 |
| 2024-02-19 | 2024-02-15 | 6.865 | 3,729 | +0 | 0.00% | 25,600 |
| 2024-02-16 | 2024-02-14 | 7.026 | 3,729 | +0 | 0.00% | 26,200 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,729 | +0 | 0.00% | 26,520 |
| 2024-02-14 | 2024-02-07 | 7.337 | 3,729 | +0 | 0.00% | 27,360 |
| 2024-02-08 | 2024-02-06 | 7.412 | 3,729 | +0 | 0.00% | 27,640 |
| 2024-02-07 | 2024-02-05 | 7.423 | 3,729 | +0 | 0.00% | 27,680 |
| 2024-02-06 | 2024-02-02 | 7.444 | 3,729 | +0 | 0.00% | 27,760 |
| 2024-02-05 | 2024-02-01 | 7.798 | 3,729 | +0 | 0.00% | 29,080 |
| 2024-02-02 | 2024-01-31 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-02-01 | 2024-01-30 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-01-30 | 2024-01-26 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-29 | 2024-01-25 | 7.809 | 3,729 | +0 | 0.00% | 29,120 |
| 2024-01-26 | 2024-01-24 | 7.541 | 3,729 | +0 | 0.00% | 28,120 |
| 2024-01-25 | 2024-01-23 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-01-24 | 2024-01-22 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-01-23 | 2024-01-19 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-01-22 | 2024-01-18 | 7.820 | 3,729 | +0 | 0.00% | 29,160 |
| 2024-01-19 | 2024-01-17 | 7.959 | 3,729 | +0 | 0.00% | 29,680 |
| 2024-01-18 | 2024-01-16 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-17 | 2024-01-15 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-16 | 2024-01-12 | 8.324 | 3,729 | +0 | 0.00% | 31,040 |
| 2024-01-15 | 2024-01-11 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-12 | 2024-01-10 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2024-01-11 | 2024-01-09 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-10 | 2024-01-08 | 8.571 | 3,729 | +0 | 0.00% | 31,960 |
| 2024-01-09 | 2024-01-05 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2024-01-08 | 2024-01-04 | 8.528 | 3,729 | +0 | 0.00% | 31,800 |
| 2024-01-05 | 2024-01-03 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2024-01-04 | 2024-01-02 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2024-01-03 | 2023-12-29 | 8.560 | 3,729 | +0 | 0.00% | 31,920 |
| 2024-01-02 | 2023-12-28 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-12-27 | 2023-12-21 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-22 | 2023-12-20 | 8.345 | 3,729 | +0 | 0.00% | 31,120 |
| 2023-12-21 | 2023-12-19 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-20 | 2023-12-18 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-19 | 2023-12-15 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-12-18 | 2023-12-14 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-14 | 2023-12-12 | 8.485 | 3,729 | +0 | 0.00% | 31,640 |
| 2023-12-13 | 2023-12-11 | 8.646 | 3,729 | +0 | 0.00% | 32,240 |
| 2023-12-12 | 2023-12-08 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2023-12-11 | 2023-12-07 | 8.603 | 3,729 | +0 | 0.00% | 32,080 |
| 2023-12-08 | 2023-12-06 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-07 | 2023-12-05 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2023-12-06 | 2023-12-04 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-05 | 2023-12-01 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2023-12-04 | 2023-11-30 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-12-01 | 2023-11-29 | 8.946 | 3,729 | +0 | 0.00% | 33,360 |
| 2023-11-30 | 2023-11-28 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-11-29 | 2023-11-27 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2023-11-28 | 2023-11-24 | 9.203 | 3,729 | +0 | 0.00% | 34,320 |
| 2023-11-27 | 2023-11-23 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-24 | 2023-11-22 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2023-11-23 | 2023-11-21 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2023-11-22 | 2023-11-20 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2023-11-21 | 2023-11-17 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2023-11-20 | 2023-11-16 | 9.418 | 3,729 | +0 | 0.00% | 35,120 |
| 2023-11-17 | 2023-11-15 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2023-11-16 | 2023-11-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-15 | 2023-11-13 | 9.482 | 3,729 | +0 | 0.00% | 35,360 |
| 2023-11-14 | 2023-11-10 | 9.493 | 3,729 | +0 | 0.00% | 35,400 |
| 2023-11-13 | 2023-11-09 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-11-10 | 2023-11-08 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-11-09 | 2023-11-07 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-11-08 | 2023-11-06 | 9.643 | 3,729 | +0 | 0.00% | 35,960 |
| 2023-11-07 | 2023-11-03 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-11-06 | 2023-11-02 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2023-11-03 | 2023-11-01 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-11-02 | 2023-10-31 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-11-01 | 2023-10-30 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-10-31 | 2023-10-27 | 10.222 | 3,729 | +0 | 0.00% | 38,120 |
| 2023-10-30 | 2023-10-26 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-10-27 | 2023-10-25 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-26 | 2023-10-24 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2023-10-25 | 2023-10-20 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-10-24 | 2023-10-19 | 9.890 | 3,729 | +0 | 0.00% | 36,880 |
| 2023-10-20 | 2023-10-18 | 9.986 | 3,729 | +0 | 0.00% | 37,240 |
| 2023-10-19 | 2023-10-17 | 10.147 | 3,729 | +0 | 0.00% | 37,840 |
| 2023-10-18 | 2023-10-16 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-17 | 2023-10-13 | 10.201 | 3,729 | +0 | 0.00% | 38,040 |
| 2023-10-16 | 2023-10-12 | 10.051 | 3,729 | +0 | 0.00% | 37,480 |
| 2023-10-13 | 2023-10-11 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-10-12 | 2023-10-10 | 9.933 | 3,729 | +0 | 0.00% | 37,040 |
| 2023-10-11 | 2023-10-09 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-10-10 | 2023-10-06 | 9.697 | 3,729 | +0 | 0.00% | 36,160 |
| 2023-10-09 | 2023-10-05 | 9.718 | 3,729 | +0 | 0.00% | 36,240 |
| 2023-10-06 | 2023-10-04 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-10-05 | 2023-10-03 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-10-04 | 2023-09-29 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-10-03 | 2023-09-28 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-29 | 2023-09-27 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-09-28 | 2023-09-26 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-09-27 | 2023-09-25 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-09-26 | 2023-09-22 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-09-25 | 2023-09-21 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-09-22 | 2023-09-20 | 10.276 | 3,729 | +0 | 0.00% | 38,320 |
| 2023-09-21 | 2023-09-19 | 10.265 | 3,729 | +0 | 0.00% | 38,280 |
| 2023-09-20 | 2023-09-18 | 10.255 | 3,729 | +0 | 0.00% | 38,240 |
| 2023-09-19 | 2023-09-15 | 10.233 | 3,729 | +0 | 0.00% | 38,160 |
| 2023-09-18 | 2023-09-14 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-15 | 2023-09-13 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-09-14 | 2023-09-12 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-09-13 | 2023-09-11 | 10.362 | 3,729 | +0 | 0.00% | 38,640 |
| 2023-09-12 | 2023-09-07 | 10.244 | 3,729 | +0 | 0.00% | 38,200 |
| 2023-09-11 | 2023-09-06 | 10.330 | 3,729 | +0 | 0.00% | 38,520 |
| 2023-09-07 | 2023-09-05 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-09-06 | 2023-09-04 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-09-05 | 2023-08-31 | 9.536 | 3,729 | +0 | 0.00% | 35,560 |
| 2023-09-04 | 2023-08-30 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-08-31 | 2023-08-29 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-08-30 | 2023-08-28 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-08-29 | 2023-08-25 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-08-28 | 2023-08-24 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-25 | 2023-08-23 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-08-24 | 2023-08-22 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-08-23 | 2023-08-21 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-22 | 2023-08-18 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-08-21 | 2023-08-17 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-08-18 | 2023-08-16 | 9.826 | 3,729 | +0 | 0.00% | 36,640 |
| 2023-08-17 | 2023-08-15 | 9.997 | 3,729 | +0 | 0.00% | 37,280 |
| 2023-08-16 | 2023-08-14 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-08-15 | 2023-08-11 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-08-14 | 2023-08-10 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-11 | 2023-08-09 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-10 | 2023-08-08 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-08-09 | 2023-08-07 | 10.126 | 3,729 | +0 | 0.00% | 37,760 |
| 2023-08-08 | 2023-08-04 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-07 | 2023-08-03 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-08-04 | 2023-08-02 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-03 | 2023-08-01 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-02 | 2023-07-31 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2023-08-01 | 2023-07-28 | 9.783 | 3,729 | +0 | 0.00% | 36,480 |
| 2023-07-31 | 2023-07-27 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-07-28 | 2023-07-26 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-07-27 | 2023-07-25 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-07-26 | 2023-07-24 | 9.557 | 3,729 | +0 | 0.00% | 35,640 |
| 2023-07-25 | 2023-07-21 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-07-24 | 2023-07-20 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-07-21 | 2023-07-19 | 9.665 | 3,729 | +0 | 0.00% | 36,040 |
| 2023-07-20 | 2023-07-18 | 9.450 | 3,729 | +0 | 0.00% | 35,240 |
| 2023-07-19 | 2023-07-14 | 9.675 | 3,729 | +0 | 0.00% | 36,080 |
| 2023-07-18 | 2023-07-13 | 9.504 | 3,729 | +0 | 0.00% | 35,440 |
| 2023-07-14 | 2023-07-12 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2023-07-13 | 2023-07-11 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-07-12 | 2023-07-10 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-11 | 2023-07-07 | 9.214 | 3,729 | +0 | 0.00% | 34,360 |
| 2023-07-10 | 2023-07-06 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-07 | 2023-07-05 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-06 | 2023-07-04 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-05 | 2023-07-03 | 9.161 | 3,729 | +0 | 0.00% | 34,160 |
| 2023-07-04 | 2023-06-30 | 8.678 | 3,729 | +0 | 0.00% | 32,360 |
| 2023-07-03 | 2023-06-29 | 8.410 | 3,729 | +0 | 0.00% | 31,360 |
| 2023-06-30 | 2023-06-28 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-06-29 | 2023-06-27 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-28 | 2023-06-26 | 8.249 | 3,729 | +0 | 0.00% | 30,760 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,729 | +0 | 0.00% | 30,720 |
| 2023-06-26 | 2023-06-21 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-06-23 | 2023-06-20 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-06-21 | 2023-06-19 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-20 | 2023-06-16 | 8.667 | 3,729 | +0 | 0.00% | 32,320 |
| 2023-06-19 | 2023-06-15 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-06-16 | 2023-06-14 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-15 | 2023-06-13 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2023-06-14 | 2023-06-12 | 8.721 | 3,729 | +0 | 0.00% | 32,520 |
| 2023-06-13 | 2023-06-09 | 8.753 | 3,729 | +0 | 0.00% | 32,640 |
| 2023-06-12 | 2023-06-08 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-09 | 2023-06-07 | 8.656 | 3,729 | +0 | 0.00% | 32,280 |
| 2023-06-08 | 2023-06-06 | 9.035 | 3,729 | +0 | 0.00% | 33,690 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,729 | +81 | 0.00% | 33,731 |
| 2023-06-06 | 2023-06-02 | 9.067 | 3,648 | +0 | 0.00% | 33,078 |
| 2023-06-05 | 2023-06-01 | 8.771 | 3,648 | +0 | 0.00% | 31,998 |
| 2023-06-02 | 2023-05-31 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-06-01 | 2023-05-30 | 8.914 | 3,648 | +0 | 0.00% | 32,518 |
| 2023-05-31 | 2023-05-29 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-05-30 | 2023-05-25 | 8.947 | 3,648 | +0 | 0.00% | 32,638 |
| 2023-05-29 | 2023-05-24 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2023-05-25 | 2023-05-23 | 9.199 | 3,648 | +0 | 0.00% | 33,558 |
| 2023-05-24 | 2023-05-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-05-23 | 2023-05-19 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-05-22 | 2023-05-18 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-05-19 | 2023-05-17 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-05-18 | 2023-05-16 | 9.802 | 3,648 | +0 | 0.00% | 35,758 |
| 2023-05-17 | 2023-05-15 | 9.495 | 3,648 | +0 | 0.00% | 34,638 |
| 2023-05-16 | 2023-05-12 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-05-15 | 2023-05-11 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2023-05-12 | 2023-05-10 | 9.671 | 3,648 | +0 | 0.00% | 35,278 |
| 2023-05-11 | 2023-05-09 | 9.934 | 3,648 | +0 | 0.00% | 36,238 |
| 2023-05-10 | 2023-05-08 | 10.131 | 3,648 | +0 | 0.00% | 36,958 |
| 2023-05-09 | 2023-05-05 | 9.714 | 3,648 | +0 | 0.00% | 35,438 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-05-05 | 2023-05-03 | 9.660 | 3,648 | +0 | 0.00% | 35,238 |
| 2023-05-04 | 2023-05-02 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2023-05-03 | 2023-04-28 | 10.087 | 3,648 | +0 | 0.00% | 36,798 |
| 2023-05-02 | 2023-04-27 | 9.988 | 3,648 | +0 | 0.00% | 36,438 |
| 2023-04-28 | 2023-04-26 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-04-27 | 2023-04-25 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-04-26 | 2023-04-24 | 9.769 | 3,648 | +0 | 0.00% | 35,638 |
| 2023-04-25 | 2023-04-21 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-04-24 | 2023-04-20 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-04-21 | 2023-04-19 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-20 | 2023-04-18 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-19 | 2023-04-17 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-04-18 | 2023-04-14 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-04-17 | 2023-04-13 | 9.364 | 3,648 | +0 | 0.00% | 34,158 |
| 2023-04-14 | 2023-04-12 | 9.078 | 3,648 | +0 | 0.00% | 33,118 |
| 2023-04-13 | 2023-04-11 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-04-12 | 2023-04-06 | 8.859 | 3,648 | +0 | 0.00% | 32,318 |
| 2023-04-11 | 2023-04-04 | 9.024 | 3,648 | +0 | 0.00% | 32,918 |
| 2023-04-06 | 2023-04-03 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-04-04 | 2023-03-31 | 8.826 | 3,648 | +0 | 0.00% | 32,198 |
| 2023-04-03 | 2023-03-30 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-31 | 2023-03-29 | 8.706 | 3,648 | +0 | 0.00% | 31,758 |
| 2023-03-30 | 2023-03-28 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-03-29 | 2023-03-27 | 8.574 | 3,648 | +0 | 0.00% | 31,278 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,648 | +0 | 0.00% | 30,798 |
| 2023-03-27 | 2023-03-23 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-03-24 | 2023-03-22 | 9.111 | 3,648 | +0 | 0.00% | 33,238 |
| 2023-03-23 | 2023-03-21 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-03-22 | 2023-03-20 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2023-03-21 | 2023-03-17 | 9.013 | 3,648 | +0 | 0.00% | 32,878 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-17 | 2023-03-15 | 9.177 | 3,648 | +0 | 0.00% | 33,478 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,648 | +0 | 0.00% | 33,158 |
| 2023-03-15 | 2023-03-13 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-03-14 | 2023-03-10 | 9.254 | 3,648 | +0 | 0.00% | 33,758 |
| 2023-03-13 | 2023-03-09 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-03-10 | 2023-03-08 | 9.791 | 3,648 | +0 | 0.00% | 35,718 |
| 2023-03-09 | 2023-03-07 | 9.879 | 3,648 | +0 | 0.00% | 36,038 |
| 2023-03-08 | 2023-03-06 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-03-07 | 2023-03-03 | 9.539 | 3,648 | +0 | 0.00% | 34,798 |
| 2023-03-06 | 2023-03-02 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-03-03 | 2023-03-01 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,648 | +0 | 0.00% | 33,598 |
| 2023-03-01 | 2023-02-27 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-02-28 | 2023-02-24 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-27 | 2023-02-23 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-24 | 2023-02-22 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-23 | 2023-02-21 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-22 | 2023-02-20 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2023-02-21 | 2023-02-17 | 9.978 | 3,648 | +0 | 0.00% | 36,398 |
| 2023-02-20 | 2023-02-16 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-02-17 | 2023-02-15 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2023-02-16 | 2023-02-14 | 10.372 | 3,648 | +0 | 0.00% | 37,838 |
| 2023-02-15 | 2023-02-13 | 10.208 | 3,648 | +0 | 0.00% | 37,238 |
| 2023-02-14 | 2023-02-10 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-13 | 2023-02-09 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2023-02-09 | 2023-02-07 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-08 | 2023-02-06 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,648 | +0 | 0.00% | 35,558 |
| 2023-02-06 | 2023-02-02 | 10.054 | 3,648 | +0 | 0.00% | 36,678 |
| 2023-02-03 | 2023-02-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2023-02-02 | 2023-01-31 | 10.361 | 3,648 | +0 | 0.00% | 37,798 |
| 2023-02-01 | 2023-01-30 | 10.394 | 3,648 | +0 | 0.00% | 37,918 |
| 2023-01-31 | 2023-01-27 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-30 | 2023-01-26 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2023-01-27 | 2023-01-20 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2023-01-26 | 2023-01-19 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-01-20 | 2023-01-18 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-19 | 2023-01-17 | 10.877 | 3,648 | +0 | 0.00% | 39,678 |
| 2023-01-18 | 2023-01-16 | 11.271 | 3,648 | +0 | 0.00% | 41,118 |
| 2023-01-17 | 2023-01-13 | 11.096 | 3,648 | +0 | 0.00% | 40,478 |
| 2023-01-16 | 2023-01-12 | 11.206 | 3,648 | +0 | 0.00% | 40,878 |
| 2023-01-13 | 2023-01-11 | 10.844 | 3,648 | +0 | 0.00% | 39,558 |
| 2023-01-12 | 2023-01-10 | 10.635 | 3,648 | +0 | 0.00% | 38,798 |
| 2023-01-11 | 2023-01-09 | 10.833 | 3,648 | +0 | 0.00% | 39,518 |
| 2023-01-10 | 2023-01-06 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2023-01-09 | 2023-01-05 | 10.822 | 3,648 | +0 | 0.00% | 39,478 |
| 2023-01-06 | 2023-01-04 | 10.723 | 3,648 | +0 | 0.00% | 39,118 |
| 2023-01-05 | 2023-01-03 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2023-01-04 | 2022-12-30 | 10.405 | 3,648 | +0 | 0.00% | 37,958 |
| 2023-01-03 | 2022-12-29 | 10.186 | 3,648 | +0 | 0.00% | 37,158 |
| 2022-12-30 | 2022-12-28 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-12-29 | 2022-12-23 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2022-12-28 | 2022-12-22 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-23 | 2022-12-21 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2022-12-22 | 2022-12-20 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-21 | 2022-12-19 | 9.901 | 3,648 | +0 | 0.00% | 36,118 |
| 2022-12-20 | 2022-12-16 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-12-19 | 2022-12-15 | 10.175 | 3,648 | +0 | 0.00% | 37,118 |
| 2022-12-16 | 2022-12-14 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2022-12-15 | 2022-12-13 | 10.098 | 3,648 | +0 | 0.00% | 36,838 |
| 2022-12-14 | 2022-12-12 | 10.032 | 3,648 | +0 | 0.00% | 36,598 |
| 2022-12-13 | 2022-12-09 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2022-12-12 | 2022-12-08 | 10.295 | 3,648 | +0 | 0.00% | 37,558 |
| 2022-12-09 | 2022-12-07 | 10.285 | 3,648 | +0 | 0.00% | 37,518 |
| 2022-12-08 | 2022-12-06 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2022-12-07 | 2022-12-05 | 10.701 | 3,648 | +0 | 0.00% | 39,038 |
| 2022-12-06 | 2022-12-02 | 10.592 | 3,648 | +0 | 0.00% | 38,638 |
| 2022-12-05 | 2022-12-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2022-12-02 | 2022-11-30 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2022-12-01 | 2022-11-29 | 10.646 | 3,648 | +0 | 0.00% | 38,838 |
| 2022-11-30 | 2022-11-28 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-11-29 | 2022-11-25 | 10.482 | 3,648 | +0 | 0.00% | 38,238 |
| 2022-11-28 | 2022-11-24 | 10.438 | 3,648 | +0 | 0.00% | 38,078 |
| 2022-11-25 | 2022-11-23 | 10.219 | 3,648 | +0 | 0.00% | 37,278 |
| 2022-11-24 | 2022-11-22 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2022-11-23 | 2022-11-21 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,648 | +0 | 0.00% | 36,078 |
| 2022-11-21 | 2022-11-17 | 10.109 | 3,648 | +0 | 0.00% | 36,878 |
| 2022-11-18 | 2022-11-16 | 10.328 | 3,648 | +0 | 0.00% | 37,678 |
| 2022-11-17 | 2022-11-15 | 10.460 | 3,648 | +0 | 0.00% | 38,158 |
| 2022-11-16 | 2022-11-14 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-11-15 | 2022-11-11 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2022-11-14 | 2022-11-10 | 10.252 | 3,648 | +0 | 0.00% | 37,398 |
| 2022-11-11 | 2022-11-09 | 10.657 | 3,648 | +0 | 0.00% | 38,878 |
| 2022-11-10 | 2022-11-08 | 10.745 | 3,648 | +0 | 0.00% | 39,198 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-08 | 2022-11-04 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-07 | 2022-11-03 | 10.756 | 3,648 | +0 | 0.00% | 39,238 |
| 2022-11-04 | 2022-11-02 | 10.964 | 3,648 | +0 | 0.00% | 39,998 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,648 | +0 | 0.00% | 38,278 |
| 2022-11-02 | 2022-10-31 | 9.692 | 3,648 | +0 | 0.00% | 35,358 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,648 | +0 | 0.00% | 36,478 |
| 2022-10-31 | 2022-10-27 | 9.703 | 3,648 | +0 | 0.00% | 35,398 |
| 2022-10-28 | 2022-10-26 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2022-10-25 | 2022-10-21 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-24 | 2022-10-20 | 8.870 | 3,648 | +0 | 0.00% | 32,358 |
| 2022-10-21 | 2022-10-19 | 8.695 | 3,648 | +0 | 0.00% | 31,718 |
| 2022-10-20 | 2022-10-18 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2022-10-19 | 2022-10-17 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-10-18 | 2022-10-14 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-17 | 2022-10-13 | 8.388 | 3,648 | +0 | 0.00% | 30,598 |
| 2022-10-14 | 2022-10-12 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-13 | 2022-10-11 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2022-10-12 | 2022-10-10 | 9.133 | 3,648 | +0 | 0.00% | 33,318 |
| 2022-10-11 | 2022-10-07 | 9.243 | 3,648 | +0 | 0.00% | 33,718 |
| 2022-10-10 | 2022-10-06 | 9.188 | 3,648 | +0 | 0.00% | 33,518 |
| 2022-10-07 | 2022-10-05 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-06 | 2022-10-03 | 8.728 | 3,648 | +0 | 0.00% | 31,838 |
| 2022-10-05 | 2022-09-30 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-10-03 | 2022-09-29 | 8.410 | 3,648 | +0 | 0.00% | 30,678 |
| 2022-09-30 | 2022-09-28 | 8.432 | 3,648 | +0 | 0.00% | 30,758 |
| 2022-09-29 | 2022-09-27 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-09-27 | 2022-09-23 | 9.122 | 3,648 | +0 | 0.00% | 33,278 |
| 2022-09-26 | 2022-09-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,648 | +0 | 0.00% | 34,518 |
| 2022-09-22 | 2022-09-20 | 9.221 | 3,648 | +0 | 0.00% | 33,638 |
| 2022-09-21 | 2022-09-19 | 9.210 | 3,648 | +0 | 0.00% | 33,598 |
| 2022-09-20 | 2022-09-16 | 8.969 | 3,648 | +0 | 0.00% | 32,718 |
| 2022-09-19 | 2022-09-15 | 8.969 | 3,648 | +0 | 0.00% | 32,718 |
| 2022-09-16 | 2022-09-14 | 9.133 | 3,648 | +0 | 0.00% | 33,318 |
| 2022-09-15 | 2022-09-13 | 9.067 | 3,648 | +0 | 0.00% | 33,078 |
| 2022-09-14 | 2022-09-09 | 9.254 | 3,648 | +0 | 0.00% | 33,758 |
| 2022-09-13 | 2022-09-08 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2022-09-09 | 2022-09-07 | 9.462 | 3,648 | -7,297 | 0.00% | 34,518 |
| 2022-06-15 | 2022-06-13 | 10.529 | 10,945 | +209 | 0.00% | 115,237 |
| 2022-03-02 | 2022-02-28 | 9.881 | 10,736 | -10,737 | 0.00% | 106,077 |
| 2022-02-10 | 2022-02-08 | 9.333 | 21,473 | -8,947 | 0.00% | 200,404 |
| 2021-11-01 | 2021-10-28 | 7.857 | 30,420 | -8,946 | 0.00% | 239,024 |
| 2021-08-25 | 2021-08-23 | 6.438 | 39,366 | -30,420 | 0.00% | 253,437 |
| 2021-08-05 | 2021-08-03 | 6.404 | 69,786 | +8,947 | 0.00% | 446,940 |
| 2021-07-15 | 2021-07-13 | 7.477 | 60,839 | +30,419 | 0.00% | 454,920 |
| 2021-07-06 | 2021-07-02 | 7.735 | 30,420 | -3,578 | 0.00% | 235,284 |
| 2021-07-02 | 2021-06-29 | 7.746 | 33,998 | +3,578 | 0.00% | 263,338 |
| 2021-06-15 | 2021-06-10 | 8.323 | 30,420 | -42,651 | 0.00% | 253,182 |
| 2021-06-11 | 2021-06-09 | 8.771 | 73,071 | +43,495 | 0.00% | 640,920 |
| 2021-06-09 | 2021-06-07 | 8.737 | 29,576 | -17,398 | 0.00% | 258,397 |
| 2021-06-04 | 2021-06-02 | 8.748 | 46,974 | -15,658 | 0.00% | 410,938 |
| 2021-06-03 | 2021-06-01 | 8.691 | 62,632 | +17,398 | 0.00% | 544,318 |
| 2021-06-02 | 2021-05-31 | 8.392 | 45,234 | +8,699 | 0.00% | 379,597 |
| 2021-05-31 | 2021-05-27 | 8.380 | 36,535 | -1,740 | 0.00% | 306,176 |
| 2021-05-26 | 2021-05-24 | 8.645 | 38,275 | +8,699 | 0.00% | 330,878 |
| 2021-05-18 | 2021-05-14 | 8.829 | 29,576 | -52,194 | 0.00% | 261,117 |
| 2021-05-17 | 2021-05-13 | 8.817 | 81,770 | -95,688 | 0.01% | 720,981 |
| 2021-05-14 | 2021-05-12 | 8.967 | 177,458 | +52,194 | 0.01% | 1,591,200 |
| 2021-05-12 | 2021-05-10 | 9.426 | 125,264 | +10,438 | 0.01% | 1,180,795 |
| 2021-05-11 | 2021-05-07 | 8.829 | 114,826 | -1,740 | 0.01% | 1,013,762 |
| 2021-05-10 | 2021-05-06 | 8.886 | 116,566 | +17,398 | 0.01% | 1,035,824 |
| 2021-05-07 | 2021-05-05 | 8.679 | 99,168 | +69,592 | 0.01% | 860,702 |
| 2021-04-29 | 2021-04-27 | 8.426 | 29,576 | +6,959 | 0.00% | 249,217 |
| 2021-04-23 | 2021-04-21 | 8.541 | 22,617 | -13,918 | 0.00% | 193,178 |
| 2021-04-19 | 2021-04-15 | 9.024 | 36,535 | +13,918 | 0.00% | 329,696 |
| 2021-03-25 | 2021-03-23 | 8.978 | 22,617 | +8,699 | 0.00% | 203,058 |
| 2021-02-26 | 2021-02-24 | 10.231 | 13,918 | -13,919 | 0.00% | 142,397 |
| 2021-02-23 | 2021-02-19 | 11.438 | 27,837 | +5,220 | 0.00% | 318,405 |
| 2021-02-22 | 2021-02-18 | 12.024 | 22,617 | +8,699 | 0.00% | 271,958 |
| 2021-02-19 | 2021-02-17 | 12.576 | 13,918 | -6,959 | 0.00% | 175,037 |
| 2021-02-04 | 2021-02-02 | 11.093 | 20,877 | -8,699 | 0.00% | 231,595 |
| 2020-12-10 | 2020-12-08 | 6.817 | 29,576 | -26,097 | 0.00% | 201,618 |
| 2020-12-09 | 2020-12-07 | 7.024 | 55,673 | +26,097 | 0.00% | 391,039 |
| 2020-12-02 | 2020-11-30 | 6.748 | 29,576 | -22,618 | 0.00% | 199,578 |
| 2020-12-01 | 2020-11-27 | 7.944 | 52,194 | +5,220 | 0.00% | 414,604 |
| 2020-11-30 | 2020-11-26 | 7.909 | 46,974 | -1,740 | 0.00% | 371,519 |
| 2020-11-27 | 2020-11-25 | 8.058 | 48,714 | -20,877 | 0.00% | 392,560 |
| 2020-11-26 | 2020-11-24 | 7.668 | 69,591 | +5,219 | 0.00% | 533,597 |
| 2020-11-24 | 2020-11-20 | 6.955 | 64,372 | +34,796 | 0.00% | 447,700 |
| 2020-10-14 | 2020-10-09 | 6.667 | 29,576 | -43,495 | 0.00% | 197,198 |
| 2020-09-30 | 2020-09-28 | 6.070 | 73,071 | -34,796 | 0.00% | 443,520 |
| 2020-09-25 | 2020-09-23 | 6.196 | 107,867 | -26,096 | 0.01% | 668,362 |
| 2020-09-14 | 2020-09-10 | 6.300 | 133,963 | +19,137 | 0.01% | 843,917 |
| 2020-09-07 | 2020-09-03 | 6.782 | 114,826 | +24,357 | 0.01% | 778,802 |
| 2020-09-02 | 2020-08-31 | 7.001 | 90,469 | +20,878 | 0.01% | 633,361 |
| 2020-09-01 | 2020-08-28 | 7.104 | 69,591 | +5,219 | 0.00% | 494,397 |
| 2020-08-31 | 2020-08-27 | 7.185 | 64,372 | +34,796 | 0.00% | 462,500 |
| 2020-07-24 | 2020-07-22 | 7.415 | 29,576 | +10,438 | 0.00% | 219,298 |
| 2020-07-14 | 2020-07-10 | 7.829 | 19,138 | +8,699 | 0.00% | 149,823 |
| 2020-06-10 | 2020-06-08 | 9.763 | 10,439 | +213 | 0.00% | 101,918 |
| 2020-05-26 | 2020-05-22 | 7.721 | 10,226 | -8,522 | 0.00% | 78,959 |
| 2020-05-25 | 2020-05-21 | 8.296 | 18,748 | -5,113 | 0.00% | 155,541 |
| 2020-05-20 | 2020-05-18 | 8.003 | 23,861 | +5,113 | 0.00% | 190,960 |
| 2020-05-12 | 2020-05-08 | 7.275 | 18,748 | +3,409 | 0.00% | 136,401 |
| 2020-04-15 | 2020-04-09 | 7.487 | 15,339 | -51,131 | 0.00% | 114,839 |
| 2020-04-08 | 2020-04-06 | 7.381 | 66,470 | -17,043 | 0.00% | 490,621 |
| 2020-04-07 | 2020-04-03 | 7.264 | 83,513 | +68,174 | 0.01% | 606,617 |
| 2020-04-02 | 2020-03-31 | 7.029 | 15,339 | +8,522 | 0.00% | 107,819 |
| 2019-10-16 | 2019-10-14 | 11.688 | 6,817 | -25,566 | 0.00% | 79,675 |
| 2019-10-15 | 2019-10-11 | 11.606 | 32,383 | +25,566 | 0.00% | 375,823 |
| 2019-06-12 | 2019-06-10 | 8.566 | 6,817 | +74 | 0.00% | 58,396 |
| 2019-04-03 | 2019-04-01 | 10.500 | 6,743 | -25,285 | 0.00% | 70,803 |
| 2019-02-18 | 2019-02-14 | 9.231 | 32,028 | -5,057 | 0.00% | 295,640 |
| 2019-02-15 | 2019-02-13 | 9.349 | 37,085 | +5,057 | 0.00% | 346,720 |
| 2019-01-09 | 2019-01-07 | 7.771 | 32,028 | -101,141 | 0.00% | 248,900 |
| 2019-01-08 | 2019-01-04 | 7.570 | 133,169 | +84,284 | 0.01% | 1,008,041 |
| 2019-01-07 | 2019-01-03 | 7.510 | 48,885 | +16,857 | 0.00% | 367,142 |
| 2019-01-04 | 2019-01-02 | 7.605 | 32,028 | +25,285 | 0.00% | 243,580 |
| 2018-11-12 | 2018-11-08 | 9.326 | 6,743 | -8,428 | 0.00% | 62,883 |
| 2018-11-02 | 2018-10-31 | 8.721 | 15,171 | +8,428 | 0.00% | 132,299 |
| 2018-11-01 | 2018-10-30 | 8.543 | 6,743 | -8,428 | 0.00% | 57,602 |
| 2018-09-17 | 2018-09-13 | 9.397 | 15,171 | -16,857 | 0.00% | 142,559 |
| 2018-09-14 | 2018-09-12 | 8.827 | 32,028 | +16,857 | 0.00% | 282,720 |
| 2018-06-13 | 2018-06-11 | 9.353 | 15,171 | +141 | 0.00% | 141,901 |
| 2018-03-27 | 2018-03-23 | 9.617 | 15,030 | -3,340 | 0.00% | 144,542 |
| 2018-03-26 | 2018-03-22 | 9.856 | 18,370 | +3,340 | 0.00% | 181,063 |
| 2018-02-07 | 2018-02-05 | 11.581 | 15,030 | -25,049 | 0.00% | 174,063 |
| 2018-02-06 | 2018-02-02 | 11.916 | 40,079 | +25,049 | 0.00% | 477,595 |
| 2018-02-02 | 2018-01-31 | 11.174 | 15,030 | +8,350 | 0.00% | 167,942 |
| 2018-01-29 | 2018-01-25 | 12.192 | 6,680 | -33,399 | 0.00% | 81,441 |
| 2018-01-26 | 2018-01-24 | 12.359 | 40,079 | +33,399 | 0.00% | 495,355 |
| 2017-11-06 | 2017-11-02 | 8.611 | 6,680 | -8,350 | 0.00% | 57,521 |
| 2017-10-03 | 2017-09-28 | 8.491 | 15,030 | -25,049 | 0.00% | 127,622 |
| 2017-09-29 | 2017-09-27 | 8.383 | 40,079 | -16,700 | 0.00% | 335,997 |
| 2017-09-28 | 2017-09-26 | 8.240 | 56,779 | +41,749 | 0.00% | 467,839 |
| 2017-07-17 | 2017-07-13 | 7.665 | 15,030 | -5,010 | 0.00% | 115,202 |
| 2017-07-14 | 2017-07-12 | 7.581 | 20,040 | +5,010 | 0.00% | 151,922 |
| 2017-07-06 | 2017-07-04 | 7.653 | 15,030 | -3,340 | 0.00% | 115,022 |
| 2017-07-05 | 2017-07-03 | 7.437 | 18,370 | +3,340 | 0.00% | 136,622 |
| 2017-06-29 | 2017-06-27 | 7.449 | 15,030 | -5,010 | 0.00% | 111,962 |
| 2017-06-28 | 2017-06-26 | 7.509 | 20,040 | +5,010 | 0.00% | 150,482 |
| 2017-06-14 | 2017-06-12 | 8.045 | 15,030 | +128 | 0.00% | 120,912 |
| 2016-06-14 | 2016-06-10 | 8.160 | 14,902 | +189 | 0.00% | 121,599 |
| 2016-06-07 | 2016-06-03 | 7.438 | 14,713 | -16,349 | 0.00% | 109,437 |
| 2016-06-06 | 2016-06-02 | 7.438 | 31,062 | +16,349 | 0.00% | 231,042 |
| 2016-04-18 | 2016-04-14 | 7.952 | 14,713 | -16,349 | 0.00% | 116,997 |
| 2016-04-15 | 2016-04-13 | 7.952 | 31,062 | +16,349 | 0.00% | 247,002 |
| 2016-03-09 | 2016-03-07 | 7.695 | 14,713 | -4,905 | 0.00% | 113,217 |
| 2016-01-26 | 2016-01-22 | 6.325 | 19,618 | -1,635 | 0.00% | 124,081 |
| 2016-01-22 | 2016-01-20 | 5.982 | 21,253 | +1,635 | 0.00% | 127,142 |
| 2015-12-23 | 2015-12-21 | 8.417 | 19,618 | -3,270 | 0.00% | 165,121 |
| 2015-12-21 | 2015-12-17 | 8.184 | 22,888 | +3,270 | 0.00% | 187,324 |
| 2015-12-17 | 2015-12-15 | 8.086 | 19,618 | -3,270 | 0.00% | 158,641 |
| 2015-12-15 | 2015-12-11 | 8.001 | 22,888 | +3,270 | 0.00% | 183,123 |
| 2015-12-14 | 2015-12-10 | 8.270 | 19,618 | -4,904 | 0.00% | 162,241 |
| 2015-12-11 | 2015-12-09 | 8.588 | 24,522 | +4,904 | 0.00% | 210,597 |
| 2015-12-07 | 2015-12-03 | 9.395 | 19,618 | +4,905 | 0.00% | 184,321 |
| 2015-10-19 | 2015-10-15 | 11.536 | 14,713 | -4,905 | 0.00% | 169,735 |
| 2015-10-16 | 2015-10-14 | 11.377 | 19,618 | +1,635 | 0.00% | 223,201 |
| 2015-10-15 | 2015-10-13 | 11.720 | 17,983 | +3,270 | 0.00% | 210,759 |
| 2015-10-12 | 2015-10-08 | 11.328 | 14,713 | -16,349 | 0.00% | 166,675 |
| 2015-10-09 | 2015-10-07 | 11.610 | 31,062 | +16,349 | 0.00% | 360,624 |
| 2015-09-01 | 2015-08-28 | 10.325 | 14,713 | -4,905 | 0.00% | 151,916 |
| 2015-08-31 | 2015-08-27 | 9.836 | 19,618 | +4,905 | 0.00% | 192,961 |
| 2015-08-26 | 2015-08-24 | 9.824 | 14,713 | -114,438 | 0.00% | 144,536 |
| 2015-08-10 | 2015-08-06 | 11.414 | 129,151 | -8,174 | 0.01% | 1,474,137 |
| 2015-08-03 | 2015-07-30 | 11.781 | 137,325 | -3,270 | 0.01% | 1,617,835 |
| 2015-07-28 | 2015-07-24 | 12.821 | 140,595 | +8,174 | 0.01% | 1,802,559 |
| 2015-07-23 | 2015-07-21 | 12.576 | 132,421 | -16,348 | 0.01% | 1,665,361 |
| 2015-07-21 | 2015-07-17 | 12.870 | 148,769 | +13,078 | 0.01% | 1,914,638 |
| 2015-06-30 | 2015-06-26 | 15.586 | 135,691 | +32,697 | 0.01% | 2,114,847 |
| 2015-06-29 | 2015-06-25 | 16.442 | 102,994 | +3,270 | 0.01% | 1,693,439 |
| 2015-06-24 | 2015-06-22 | 16.197 | 99,724 | -81,742 | 0.01% | 1,615,274 |
| 2015-06-18 | 2015-06-16 | 15.708 | 181,466 | +81,742 | 0.01% | 2,850,485 |
| 2015-06-15 | 2015-06-11 | 18.076 | 99,724 | +81,741 | 0.01% | 1,802,603 |
| 2015-06-12 | 2015-06-10 | 17.616 | 17,983 | -30,517 | 0.00% | 316,783 |
| 2015-06-11 | 2015-06-09 | 17.692 | 48,500 | +39,113 | 0.00% | 858,082 |
| 2015-06-05 | 2015-06-03 | 18.536 | 9,387 | -70,403 | 0.00% | 173,999 |
| 2015-06-04 | 2015-06-02 | 18.613 | 79,790 | +70,403 | 0.01% | 1,485,117 |
| 2015-05-29 | 2015-05-27 | 19.226 | 9,387 | -31,290 | 0.00% | 180,479 |
| 2015-05-28 | 2015-05-26 | 19.533 | 40,677 | -23,468 | 0.00% | 794,554 |
| 2015-05-27 | 2015-05-22 | 19.124 | 64,145 | +23,468 | 0.00% | 1,226,720 |
| 2015-05-13 | 2015-05-11 | 19.405 | 40,677 | -18,774 | 0.00% | 789,354 |
| 2015-05-12 | 2015-05-08 | 19.047 | 59,451 | +18,774 | 0.00% | 1,132,391 |
| 2015-05-08 | 2015-05-06 | 19.226 | 40,677 | +31,290 | 0.00% | 782,074 |
| 2015-05-04 | 2015-04-29 | 20.812 | 9,387 | +3,129 | 0.00% | 195,358 |
| 2015-04-27 | 2015-04-23 | 21.246 | 6,258 | -23,468 | 0.00% | 132,959 |
| 2015-04-24 | 2015-04-22 | 21.374 | 29,726 | -39,113 | 0.00% | 635,366 |
| 2015-04-23 | 2015-04-21 | 20.991 | 68,839 | +23,468 | 0.00% | 1,444,969 |
| 2015-04-22 | 2015-04-20 | 20.786 | 45,371 | +39,113 | 0.00% | 943,083 |
| 2015-04-20 | 2015-04-16 | 21.911 | 6,258 | +3,129 | 0.00% | 137,119 |
| 2015-04-16 | 2015-04-14 | 21.246 | 3,129 | -39,113 | 0.00% | 66,479 |
| 2015-04-14 | 2015-04-10 | 20.607 | 42,242 | +39,113 | 0.00% | 870,483 |
| 2015-04-13 | 2015-04-09 | 20.607 | 3,129 | -70,403 | 0.00% | 64,479 |
| 2015-04-10 | 2015-04-08 | 20.939 | 73,532 | -109,516 | 0.01% | 1,539,718 |
| 2015-02-23 | 2015-02-16 | 15.698 | 183,048 | +109,516 | 0.01% | 2,873,521 |
| 2015-02-06 | 2015-02-04 | 16.619 | 73,532 | +70,403 | 0.01% | 1,221,999 |
| 2014-12-29 | 2014-12-22 | 17.334 | 3,129 | -1,565 | 0.00% | 54,240 |
| 2014-12-17 | 2014-12-15 | 15.800 | 4,694 | +1,565 | 0.00% | 74,167 |
| 2014-11-14 | 2014-11-12 | 20.198 | 3,129 | -3,129 | 0.00% | 63,199 |
| 2014-11-13 | 2014-11-11 | 19.252 | 6,258 | -4,694 | 0.00% | 120,479 |
| 2014-11-04 | 2014-10-31 | 20.684 | 10,952 | +7,823 | 0.00% | 226,529 |
| 2014-10-20 | 2014-10-16 | 22.985 | 3,129 | +1,564 | 0.00% | 71,919 |
| 2014-10-10 | 2014-10-08 | 25.823 | 1,565 | +1,565 | 0.00% | 40,413 |
| 2014-08-29 | 2014-08-27 | 27.868 | 0 | -1,565 | ||
| 2014-06-24 | 2014-06-20 | 24.544 | 1,565 | +1,565 | 0.00% | 38,412 |
| 2014-04-15 | 2014-04-11 | 26.614 | 0 | -1,522 | ||
| 2014-04-02 | 2014-03-31 | 23.920 | 1,522 | +1,522 | 0.00% | 36,406 |
| 2013-10-11 | 2013-10-09 | 26.943 | 0 | -4,565 | ||
| 2013-07-19 | 2013-07-17 | 20.450 | 4,565 | -1,522 | 0.00% | 93,356 |
| 2013-07-17 | 2013-07-15 | 19.925 | 6,087 | +1,522 | 0.00% | 121,281 |
| 2013-07-11 | 2013-07-09 | 19.609 | 4,565 | -4,565 | 0.00% | 89,516 |
| 2013-06-27 | 2013-06-25 | 18.374 | 9,130 | +4,565 | 0.00% | 167,752 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | +107 | 0.00% | 102,117 |
| 2013-04-02 | 2013-03-27 | 21.912 | 4,458 | -2,972 | 0.00% | 97,683 |
| 2013-01-22 | 2013-01-18 | 21.481 | 7,430 | -1,486 | 0.00% | 159,605 |
| 2013-01-18 | 2013-01-16 | 20.970 | 8,916 | +1,486 | 0.00% | 186,966 |
| 2012-10-30 | 2012-10-26 | 19.705 | 7,430 | -4,458 | 0.00% | 146,405 |
| 2012-10-29 | 2012-10-25 | 18.574 | 11,888 | +4,458 | 0.00% | 220,807 |
| 2012-07-03 | 2012-06-28 | 14.482 | 7,430 | -29,719 | 0.00% | 107,603 |
| 2012-06-29 | 2012-06-27 | 14.617 | 37,149 | +29,719 | 0.00% | 543,003 |
| 2012-06-14 | 2012-06-12 | 15.181 | 7,430 | +145 | 0.00% | 112,795 |
| 2012-04-13 | 2012-04-11 | 15.675 | 7,285 | -7,286 | 0.00% | 114,193 |
| 2012-04-12 | 2012-04-10 | 15.620 | 14,571 | +7,286 | 0.00% | 227,602 |
| 2012-04-10 | 2012-04-03 | 16.252 | 7,285 | -4,372 | 0.00% | 118,393 |
| 2012-03-26 | 2012-03-22 | 15.318 | 11,657 | +4,372 | 0.00% | 178,565 |
| 2012-02-03 | 2012-02-01 | 17.734 | 7,285 | -2,915 | 0.00% | 129,192 |
| 2011-12-29 | 2011-12-23 | 16.828 | 10,200 | -2,914 | 0.00% | 171,647 |
| 2011-12-12 | 2011-12-08 | 16.499 | 13,114 | +2,914 | 0.00% | 216,364 |
| 2011-12-05 | 2011-12-01 | 17.130 | 10,200 | -7,285 | 0.00% | 174,727 |
| 2011-12-02 | 2011-11-30 | 15.703 | 17,485 | -2,914 | 0.00% | 274,559 |
| 2011-12-01 | 2011-11-29 | 15.455 | 20,399 | -4,371 | 0.00% | 315,277 |
| 2011-11-30 | 2011-11-28 | 14.742 | 24,770 | +4,371 | 0.00% | 365,153 |
| 2011-11-18 | 2011-11-16 | 16.416 | 20,399 | +5,828 | 0.00% | 334,877 |
| 2011-11-14 | 2011-11-10 | 16.663 | 14,571 | +4,371 | 0.00% | 242,802 |
| 2011-10-31 | 2011-10-27 | 18.640 | 10,200 | -16,028 | 0.00% | 190,127 |
| 2011-10-28 | 2011-10-26 | 17.212 | 26,228 | -2,914 | 0.00% | 451,448 |
| 2011-10-26 | 2011-10-24 | 16.746 | 29,142 | -8,742 | 0.00% | 488,004 |
| 2011-10-14 | 2011-10-12 | 14.934 | 37,884 | -1,457 | 0.00% | 565,756 |
| 2011-10-11 | 2011-10-07 | 14.083 | 39,341 | -5,829 | 0.00% | 554,035 |
| 2011-09-16 | 2011-09-14 | 13.781 | 45,170 | +7,286 | 0.00% | 622,484 |
| 2011-08-04 | 2011-08-02 | 18.365 | 37,884 | +2,914 | 0.00% | 695,755 |
| 2011-08-02 | 2011-07-29 | 18.722 | 34,970 | +5,828 | 0.00% | 654,719 |
| 2011-08-01 | 2011-07-28 | 19.189 | 29,142 | +7,286 | 0.00% | 559,205 |
| 2011-07-26 | 2011-07-22 | 19.326 | 21,856 | -2,914 | 0.00% | 422,394 |
| 2011-07-25 | 2011-07-21 | 18.887 | 24,770 | +2,914 | 0.00% | 467,831 |
| 2011-07-21 | 2011-07-19 | 19.326 | 21,856 | -2,914 | 0.00% | 422,394 |
| 2011-07-18 | 2011-07-14 | 19.326 | 24,770 | +2,914 | 0.00% | 478,711 |
| 2011-07-04 | 2011-06-29 | 19.354 | 21,856 | -4,372 | 0.00% | 422,994 |
| 2011-06-30 | 2011-06-28 | 19.409 | 26,228 | +4,372 | 0.00% | 509,049 |
| 2011-06-24 | 2011-06-22 | 19.271 | 21,856 | -1,457 | 0.00% | 421,194 |
| 2011-06-21 | 2011-06-17 | 19.162 | 23,313 | +1,457 | 0.00% | 446,713 |
| 2011-06-07 | 2011-06-02 | 21.081 | 21,856 | +1,457 | 0.00% | 460,740 |
| 2011-06-03 | 2011-06-01 | 21.582 | 20,399 | +290 | 0.00% | 440,250 |
| 2011-05-20 | 2011-05-18 | 20.941 | 20,109 | -1,437 | 0.00% | 421,112 |
| 2011-05-13 | 2011-05-11 | 20.747 | 21,546 | -4,309 | 0.00% | 447,004 |
| 2011-05-09 | 2011-05-05 | 19.716 | 25,855 | -2,873 | 0.00% | 509,761 |
| 2011-05-06 | 2011-05-04 | 20.217 | 28,728 | +7,182 | 0.00% | 580,806 |
| 2011-05-04 | 2011-04-29 | 21.387 | 21,546 | +7,182 | 0.00% | 460,805 |
| 2011-05-03 | 2011-04-28 | 22.139 | 14,364 | +4,309 | 0.00% | 318,003 |
| 2011-04-26 | 2011-04-20 | 22.946 | 10,055 | -8,618 | 0.00% | 230,727 |
| 2011-04-21 | 2011-04-19 | 22.195 | 18,673 | +7,182 | 0.00% | 414,440 |
| 2011-04-20 | 2011-04-18 | 22.417 | 11,491 | +1,436 | 0.00% | 257,598 |
| 2011-04-18 | 2011-04-14 | 22.668 | 10,055 | +1,437 | 0.00% | 227,927 |
| 2011-04-14 | 2011-04-12 | 22.584 | 8,618 | +4,309 | 0.00% | 194,633 |
| 2011-04-13 | 2011-04-11 | 23.949 | 4,309 | +4,309 | 0.00% | 103,196 |
| 2011-03-29 | 2011-03-25 | 23.671 | 0 | -5,746 | ||
| 2011-03-03 | 2011-03-01 | 21.610 | 5,746 | -1,436 | 0.00% | 124,170 |
| 2011-02-22 | 2011-02-18 | 22.083 | 7,182 | -4,309 | 0.00% | 158,602 |
| 2011-02-21 | 2011-02-17 | 21.860 | 11,491 | +4,309 | 0.00% | 251,198 |
| 2011-01-24 | 2011-01-20 | 22.612 | 7,182 | +2,873 | 0.00% | 162,402 |
| 2011-01-20 | 2011-01-18 | 23.253 | 4,309 | +1,436 | 0.00% | 100,196 |
| 2011-01-19 | 2011-01-17 | 22.445 | 2,873 | +2,873 | 0.00% | 64,485 |
| 2010-11-05 | 2010-11-03 | 18.825 | 0 | -7,182 | ||
| 2010-09-22 | 2010-09-20 | 15.567 | 7,182 | -7,182 | 0.00% | 111,801 |
| 2010-09-20 | 2010-09-16 | 15.762 | 14,364 | +7,182 | 0.00% | 226,402 |
| 2010-09-15 | 2010-09-13 | 16.068 | 7,182 | -7,182 | 0.00% | 115,401 |
| 2010-09-13 | 2010-09-09 | 15.595 | 14,364 | +7,182 | 0.00% | 224,002 |
| 2010-05-28 | 2010-05-26 | 12.410 | 7,182 | +123 | 0.00% | 89,127 |
| 2010-04-12 | 2010-04-08 | 15.866 | 7,059 | +2,824 | 0.00% | 112,001 |
| 2010-03-18 | 2010-03-16 | 16.036 | 4,235 | +4,235 | 0.00% | 67,914 |
| 2009-12-01 | 2009-11-27 | 11.772 | 0 | -4,235 | ||
| 2009-11-24 | 2009-11-20 | 12.906 | 4,235 | -2,824 | 0.00% | 54,655 |
| 2009-11-03 | 2009-10-30 | 12.211 | 7,059 | -9,883 | 0.00% | 86,200 |
| 2009-11-02 | 2009-10-29 | 11.588 | 16,942 | +9,883 | 0.00% | 196,326 |
| 2009-10-22 | 2009-10-20 | 12.636 | 7,059 | -7,059 | 0.00% | 89,200 |
| 2009-10-16 | 2009-10-14 | 11.857 | 14,118 | +7,059 | 0.00% | 167,401 |
| 2009-10-07 | 2009-10-05 | 10.072 | 7,059 | +7,059 | 0.00% | 71,100 |
| 2009-09-29 | 2009-09-25 | 10.497 | 0 | -21,177 | ||
| 2009-09-25 | 2009-09-23 | 10.809 | 21,177 | +14,118 | 0.00% | 228,901 |
| 2009-09-23 | 2009-09-21 | 10.568 | 7,059 | +7,059 | 0.00% | 74,600 |
| 2009-09-18 | 2009-09-16 | 10.880 | 0 | -14,118 | ||
| 2009-09-15 | 2009-09-11 | 10.908 | 14,118 | -21,177 | 0.00% | 154,001 |
| 2009-09-14 | 2009-09-10 | 10.710 | 35,295 | -7,059 | 0.00% | 378,002 |
| 2009-09-10 | 2009-09-08 | 10.370 | 42,354 | +7,059 | 0.00% | 439,202 |
| 2009-09-07 | 2009-09-03 | 9.959 | 35,295 | -2,823 | 0.00% | 351,502 |
| 2009-09-01 | 2009-08-28 | 9.803 | 38,118 | +2,823 | 0.00% | 373,676 |
| 2009-08-28 | 2009-08-26 | 10.242 | 35,295 | +7,059 | 0.00% | 361,502 |
| 2009-08-27 | 2009-08-25 | 10.469 | 28,236 | +7,059 | 0.00% | 295,601 |
| 2009-08-26 | 2009-08-24 | 11.036 | 21,177 | +7,059 | 0.00% | 233,701 |
| 2009-08-25 | 2009-08-21 | 10.766 | 14,118 | -7,059 | 0.00% | 152,001 |
| 2009-08-24 | 2009-08-20 | 10.639 | 21,177 | +7,059 | 0.00% | 225,301 |
| 2009-08-05 | 2009-08-03 | 12.424 | 14,118 | +14,118 | 0.00% | 175,401 |
| 2009-08-04 | 2009-07-31 | 11.971 | 0 | -7,059 | ||
| 2009-08-03 | 2009-07-30 | 11.687 | 7,059 | +7,059 | 0.00% | 82,500 |
| 2009-07-31 | 2009-07-29 | 12.027 | 0 | -7,059 | ||
| 2009-07-30 | 2009-07-28 | 12.962 | 7,059 | +7,059 | 0.00% | 91,500 |
| 2009-07-20 | 2009-07-16 | 11.220 | 0 | -7,059 | ||
| 2009-07-17 | 2009-07-15 | 10.965 | 7,059 | +7,059 | 0.00% | 77,400 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -6,946 | ||
| 2009-05-04 | 2009-04-29 | 8.480 | 6,946 | +6,946 | 0.00% | 58,903 |
| 2009-04-17 | 2009-04-15 | 9.502 | 0 | -2,778 | ||
| 2009-04-16 | 2009-04-14 | 9.200 | 2,778 | -13,892 | 0.00% | 25,558 |
| 2009-04-14 | 2009-04-08 | 8.293 | 16,670 | -4,167 | 0.00% | 138,243 |
| 2009-04-09 | 2009-04-07 | 8.768 | 20,837 | +13,891 | 0.00% | 182,700 |
| 2009-04-08 | 2009-04-06 | 9.056 | 6,946 | +6,946 | 0.00% | 62,903 |
| 2009-03-23 | 2009-03-19 | 8.638 | 0 | -13,891 | ||
| 2009-03-20 | 2009-03-18 | 8.250 | 13,891 | +13,891 | 0.00% | 114,597 |
| 2009-03-06 | 2009-03-04 | 7.703 | 0 | -6,946 | ||
| 2009-03-05 | 2009-03-03 | 7.199 | 6,946 | +6,946 | 0.00% | 50,002 |
| 2009-02-17 | 2009-02-13 | 9.070 | 0 | -13,891 | ||
| 2009-02-16 | 2009-02-12 | 8.523 | 13,891 | +6,945 | 0.00% | 118,397 |
| 2009-02-11 | 2009-02-09 | 9.805 | 6,946 | +6,946 | 0.00% | 68,103 |
| 2008-10-06 | 2008-10-02 | 10.510 | 0 | -1,389 | ||
| 2008-10-03 | 2008-09-30 | 10.179 | 1,389 | +1,389 | 0.00% | 14,139 |
| 2008-08-15 | 2008-08-13 | 13.678 | 0 | -1,389 | ||
| 2008-08-05 | 2008-08-01 | 16.615 | 1,389 | +1,389 | 0.00% | 23,078 |
| 2008-08-04 | 2008-07-31 | 16.816 | 0 | -1,389 | ||
| 2008-08-01 | 2008-07-30 | 16.701 | 1,389 | +1,389 | 0.00% | 23,198 |
| 2008-07-25 | 2008-07-23 | 17.709 | 0 | -13,891 | ||
| 2008-07-23 | 2008-07-21 | 17.622 | 13,891 | +13,891 | 0.00% | 244,794 |
| 2008-04-10 | 2008-04-08 | 18.969 | 0 | -2,750 | ||
| 2008-04-09 | 2008-04-07 | 19.289 | 2,750 | -4,124 | 0.00% | 53,045 |
| 2008-04-03 | 2008-04-01 | 17.747 | 6,874 | +6,874 | 0.00% | 121,995 |
| 2007-12-05 | 2007-12-03 | 27.319 | 0 | -4,125 | ||
| 2007-11-29 | 2007-11-27 | 25.399 | 4,125 | +1,375 | 0.00% | 104,771 |
| 2007-11-27 | 2007-11-23 | 25.137 | 2,750 | +1,375 | 0.00% | 69,127 |
| 2007-11-26 | 2007-11-22 | 25.137 | 1,375 | +1,375 | 0.00% | 34,564 |
| 2007-10-25 | 2007-10-23 | 27.174 | 0 | -13,749 | ||
| 2007-10-24 | 2007-10-22 | 27.086 | 13,749 | +6,875 | 0.00% | 372,411 |
| 2007-10-23 | 2007-10-18 | 30.476 | 6,874 | +6,874 | 0.00% | 209,491 |
| 2007-10-17 | 2007-10-15 | 29.821 | 0 | -5,499 | ||
| 2007-10-16 | 2007-10-12 | 28.512 | 5,499 | +5,499 | 0.00% | 156,788 |
| 2007-10-15 | 2007-10-11 | 27.959 | 0 | -2,750 | ||
| 2007-10-05 | 2007-10-03 | 24.817 | 2,750 | +2,750 | 0.00% | 68,247 |
| 2007-09-21 | 2007-09-19 | 23.159 | 0 | -4,125 | ||
| 2007-09-13 | 2007-09-11 | 20.598 | 4,125 | +4,125 | 0.00% | 84,969 |
| 2007-07-25 | 2007-07-23 | 15.478 | 0 | -6,874 | ||
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy