History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.707 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.383 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.360 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.925 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.634 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.600 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.634 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.623 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.667 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.332 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.131 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.433 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.489 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.533 | 0 | -53,681 | ||
| 2021-11-15 | 2021-11-11 | 7.813 | 53,681 | +53,681 | 0.00% | 419,396 |
| 2019-09-03 | 2019-08-30 | 11.383 | 0 | -6,817 | ||
| 2019-06-12 | 2019-06-10 | 8.566 | 6,817 | +74 | 0.00% | 58,396 |
| 2018-06-13 | 2018-06-11 | 9.353 | 6,743 | +63 | 0.00% | 63,070 |
| 2018-03-01 | 2018-02-27 | 10.431 | 6,680 | -6,680 | 0.00% | 69,681 |
| 2017-07-10 | 2017-07-06 | 7.605 | 13,360 | -8,350 | 0.00% | 101,601 |
| 2017-07-06 | 2017-07-04 | 7.653 | 21,710 | -16,699 | 0.00% | 166,142 |
| 2017-07-04 | 2017-06-30 | 7.497 | 38,409 | -41,750 | 0.00% | 287,957 |
| 2017-06-29 | 2017-06-27 | 7.449 | 80,159 | -8,350 | 0.01% | 597,121 |
| 2017-06-23 | 2017-06-21 | 7.461 | 88,509 | -41,749 | 0.01% | 660,382 |
| 2017-06-14 | 2017-06-12 | 8.045 | 130,258 | +1,109 | 0.01% | 1,047,884 |
| 2017-06-05 | 2017-06-01 | 8.081 | 129,149 | -993 | 0.01% | 1,043,642 |
| 2017-05-29 | 2017-05-25 | 8.661 | 130,142 | +828 | 0.01% | 1,127,122 |
| 2017-05-25 | 2017-05-23 | 8.649 | 129,314 | +16,557 | 0.01% | 1,118,389 |
| 2017-05-22 | 2017-05-18 | 8.262 | 112,757 | +66,230 | 0.01% | 931,610 |
| 2017-05-11 | 2017-05-09 | 8.286 | 46,527 | -1,655 | 0.00% | 385,535 |
| 2017-05-08 | 2017-05-04 | 8.202 | 48,182 | +827 | 0.00% | 395,175 |
| 2017-04-26 | 2017-04-24 | 8.600 | 47,355 | +994 | 0.00% | 407,268 |
| 2017-04-11 | 2017-04-07 | 9.277 | 46,361 | -42,962 | 0.00% | 430,079 |
| 2017-04-07 | 2017-04-05 | 9.011 | 89,323 | +41,394 | 0.01% | 804,890 |
| 2017-04-06 | 2017-04-03 | 8.987 | 47,929 | -24,836 | 0.00% | 430,731 |
| 2017-04-05 | 2017-03-31 | 9.011 | 72,765 | -6,623 | 0.00% | 655,686 |
| 2017-04-03 | 2017-03-30 | 9.023 | 79,388 | +24,836 | 0.01% | 716,325 |
| 2017-03-28 | 2017-03-24 | 9.192 | 54,552 | -1,656 | 0.00% | 501,452 |
| 2017-03-20 | 2017-03-16 | 9.458 | 56,208 | +3,312 | 0.00% | 531,611 |
| 2017-03-16 | 2017-03-14 | 9.108 | 52,896 | -3,312 | 0.00% | 481,758 |
| 2017-03-14 | 2017-03-10 | 9.168 | 56,208 | +3,312 | 0.00% | 515,317 |
| 2017-03-09 | 2017-03-07 | 9.530 | 52,896 | -3,312 | 0.00% | 504,120 |
| 2017-03-07 | 2017-03-03 | 9.410 | 56,208 | -8,279 | 0.00% | 528,896 |
| 2017-03-03 | 2017-03-01 | 9.301 | 64,487 | -24,836 | 0.00% | 599,787 |
| 2017-03-01 | 2017-02-27 | 9.422 | 89,323 | +24,836 | 0.01% | 841,574 |
| 2017-02-24 | 2017-02-22 | 9.615 | 64,487 | +3,312 | 0.00% | 620,040 |
| 2017-02-23 | 2017-02-21 | 9.518 | 61,175 | +3,311 | 0.00% | 582,284 |
| 2017-02-15 | 2017-02-13 | 10.001 | 57,864 | -4,967 | 0.00% | 578,726 |
| 2017-02-13 | 2017-02-09 | 9.627 | 62,831 | +1,656 | 0.00% | 604,876 |
| 2017-02-09 | 2017-02-07 | 9.736 | 61,175 | +828 | 0.00% | 595,585 |
| 2017-02-08 | 2017-02-06 | 9.591 | 60,347 | +3,311 | 0.00% | 578,776 |
| 2017-02-07 | 2017-02-03 | 9.844 | 57,036 | +1,656 | 0.00% | 561,489 |
| 2017-02-06 | 2017-02-02 | 10.110 | 55,380 | +6,623 | 0.00% | 559,903 |
| 2017-01-26 | 2017-01-24 | 9.603 | 48,757 | -3,311 | 0.00% | 468,208 |
| 2017-01-25 | 2017-01-23 | 9.144 | 52,068 | -1,656 | 0.00% | 476,103 |
| 2017-01-24 | 2017-01-20 | 9.059 | 53,724 | +4,967 | 0.00% | 486,703 |
| 2017-01-16 | 2017-01-12 | 9.120 | 48,757 | -1,656 | 0.00% | 444,650 |
| 2016-12-20 | 2016-12-16 | 8.987 | 50,413 | +201 | 0.00% | 453,054 |
| 2016-12-15 | 2016-12-13 | 9.506 | 50,212 | -8,279 | 0.00% | 477,328 |
| 2016-12-09 | 2016-12-07 | 9.216 | 58,491 | -8,279 | 0.00% | 539,074 |
| 2016-12-08 | 2016-12-06 | 9.228 | 66,770 | +8,279 | 0.00% | 616,182 |
| 2016-12-06 | 2016-12-02 | 9.494 | 58,491 | +16,557 | 0.00% | 555,323 |
| 2016-12-05 | 2016-12-01 | 9.639 | 41,934 | +1,656 | 0.00% | 404,207 |
| 2016-11-21 | 2016-11-17 | 8.673 | 40,278 | -4,967 | 0.00% | 349,323 |
| 2016-11-18 | 2016-11-16 | 8.637 | 45,245 | +4,967 | 0.00% | 390,761 |
| 2016-11-17 | 2016-11-15 | 8.540 | 40,278 | -24,836 | 0.00% | 343,971 |
| 2016-11-15 | 2016-11-11 | 8.528 | 65,114 | +24,836 | 0.00% | 555,282 |
| 2016-11-14 | 2016-11-10 | 8.673 | 40,278 | -16,557 | 0.00% | 349,323 |
| 2016-11-11 | 2016-11-09 | 8.347 | 56,835 | +16,557 | 0.00% | 474,382 |
| 2016-11-10 | 2016-11-08 | 8.637 | 40,278 | -1,656 | 0.00% | 347,863 |
| 2016-11-07 | 2016-11-03 | 8.540 | 41,934 | +828 | 0.00% | 358,113 |
| 2016-11-04 | 2016-11-02 | 8.890 | 41,106 | +8,279 | 0.00% | 365,441 |
| 2016-11-03 | 2016-11-01 | 9.192 | 32,827 | +828 | 0.00% | 301,752 |
| 2016-10-25 | 2016-10-20 | 9.639 | 31,999 | -1,656 | 0.00% | 308,442 |
| 2016-10-17 | 2016-10-13 | 9.132 | 33,655 | -8,279 | 0.00% | 307,331 |
| 2016-10-12 | 2016-10-07 | 9.361 | 41,934 | +828 | 0.00% | 392,557 |
| 2016-10-06 | 2016-10-04 | 8.721 | 41,106 | -16,557 | 0.00% | 358,490 |
| 2016-09-08 | 2016-09-06 | 7.646 | 57,663 | -8,279 | 0.00% | 440,895 |
| 2016-07-14 | 2016-07-12 | 7.562 | 65,942 | +1,316 | 0.00% | 498,621 |
| 2016-07-13 | 2016-07-11 | 7.392 | 64,626 | -16,557 | 0.00% | 477,742 |
| 2016-07-06 | 2016-07-04 | 7.344 | 81,183 | +16,557 | 0.01% | 596,215 |
| 2016-06-21 | 2016-06-17 | 7.103 | 64,626 | -1,354 | 0.00% | 459,007 |
| 2016-06-14 | 2016-06-10 | 8.160 | 65,980 | +834 | 0.00% | 538,389 |
| 2016-05-16 | 2016-05-12 | 7.597 | 65,146 | -1,635 | 0.00% | 494,923 |
| 2016-05-12 | 2016-05-10 | 7.218 | 66,781 | +817 | 0.00% | 482,018 |
| 2016-05-05 | 2016-05-03 | 7.842 | 65,964 | +818 | 0.00% | 517,277 |
| 2016-04-28 | 2016-04-26 | 8.282 | 65,146 | +831 | 0.00% | 539,554 |
| 2016-04-25 | 2016-04-21 | 8.343 | 64,315 | -8,174 | 0.00% | 536,605 |
| 2016-04-21 | 2016-04-19 | 7.903 | 72,489 | +8,174 | 0.00% | 572,879 |
| 2016-04-15 | 2016-04-13 | 7.952 | 64,315 | -8,174 | 0.00% | 511,427 |
| 2016-04-14 | 2016-04-12 | 7.463 | 72,489 | +8,174 | 0.00% | 540,954 |
| 2016-03-21 | 2016-03-17 | 7.805 | 64,315 | -1,635 | 0.00% | 501,986 |
| 2016-03-16 | 2016-03-14 | 7.707 | 65,950 | +818 | 0.00% | 508,293 |
| 2016-03-11 | 2016-03-09 | 7.585 | 65,132 | -155 | 0.00% | 494,020 |
| 2016-03-07 | 2016-03-03 | 7.781 | 65,287 | +818 | 0.00% | 507,975 |
| 2016-02-15 | 2016-02-11 | 6.092 | 64,469 | +163 | 0.00% | 392,770 |
| 2016-01-29 | 2016-01-27 | 6.007 | 64,306 | -24,522 | 0.00% | 386,270 |
| 2016-01-27 | 2016-01-25 | 6.435 | 88,828 | -16,349 | 0.01% | 571,602 |
| 2016-01-26 | 2016-01-22 | 6.325 | 105,177 | -40,870 | 0.01% | 665,227 |
| 2016-01-08 | 2016-01-06 | 7.560 | 146,047 | -16,348 | 0.01% | 1,104,179 |
| 2016-01-07 | 2016-01-05 | 7.756 | 162,395 | +40,870 | 0.01% | 1,259,564 |
| 2016-01-05 | 2015-12-31 | 8.160 | 121,525 | +24,523 | 0.01% | 991,631 |
| 2016-01-04 | 2015-12-29 | 8.502 | 97,002 | +16,348 | 0.01% | 824,753 |
| 2015-12-23 | 2015-12-21 | 8.417 | 80,654 | -8,992 | 0.01% | 678,848 |
| 2015-12-22 | 2015-12-18 | 8.319 | 89,646 | +8,174 | 0.01% | 745,759 |
| 2015-12-18 | 2015-12-16 | 8.392 | 81,472 | -32,696 | 0.01% | 683,740 |
| 2015-12-17 | 2015-12-15 | 8.086 | 114,168 | +24,522 | 0.01% | 923,218 |
| 2015-12-16 | 2015-12-14 | 8.099 | 89,646 | -16,348 | 0.01% | 726,018 |
| 2015-12-14 | 2015-12-10 | 8.270 | 105,994 | +24,522 | 0.01% | 876,570 |
| 2015-12-07 | 2015-12-03 | 9.395 | 81,472 | +164 | 0.01% | 765,470 |
| 2015-12-02 | 2015-11-30 | 9.432 | 81,308 | +298 | 0.01% | 766,913 |
| 2015-12-01 | 2015-11-27 | 9.493 | 81,010 | -261 | 0.01% | 769,057 |
| 2015-11-30 | 2015-11-26 | 9.836 | 81,271 | +817 | 0.01% | 799,374 |
| 2015-11-27 | 2015-11-25 | 9.873 | 80,454 | -261 | 0.01% | 794,291 |
| 2015-11-24 | 2015-11-20 | 9.970 | 80,715 | -8,175 | 0.01% | 804,767 |
| 2015-11-13 | 2015-11-11 | 10.130 | 88,890 | +8,175 | 0.01% | 900,413 |
| 2015-11-11 | 2015-11-09 | 10.435 | 80,715 | +32,696 | 0.01% | 842,290 |
| 2015-11-06 | 2015-11-04 | 10.827 | 48,019 | -8,174 | 0.00% | 519,894 |
| 2015-11-04 | 2015-11-02 | 10.423 | 56,193 | +8,174 | 0.00% | 585,707 |
| 2015-11-03 | 2015-10-30 | 10.594 | 48,019 | -3,270 | 0.00% | 508,732 |
| 2015-11-02 | 2015-10-29 | 10.888 | 51,289 | +11,444 | 0.00% | 558,435 |
| 2015-10-30 | 2015-10-28 | 11.047 | 39,845 | +8,174 | 0.00% | 440,170 |
| 2015-10-27 | 2015-10-23 | 11.500 | 31,671 | -8,174 | 0.00% | 364,207 |
| 2015-10-23 | 2015-10-20 | 11.414 | 39,845 | +8,174 | 0.00% | 454,793 |
| 2015-10-09 | 2015-10-07 | 11.610 | 31,671 | -16,348 | 0.00% | 367,694 |
| 2015-10-08 | 2015-10-06 | 10.399 | 48,019 | -16,348 | 0.00% | 499,333 |
| 2015-09-29 | 2015-09-24 | 9.873 | 64,367 | +8,174 | 0.00% | 635,470 |
| 2015-09-23 | 2015-09-21 | 10.374 | 56,193 | +6,539 | 0.00% | 582,957 |
| 2015-09-15 | 2015-09-11 | 9.885 | 49,654 | +8,174 | 0.00% | 490,822 |
| 2015-09-14 | 2015-09-10 | 10.411 | 41,480 | -8,174 | 0.00% | 431,844 |
| 2015-09-09 | 2015-09-07 | 9.701 | 49,654 | +201 | 0.00% | 481,710 |
| 2015-09-07 | 2015-09-02 | 9.567 | 49,453 | +8,174 | 0.00% | 473,105 |
| 2015-09-04 | 2015-09-01 | 10.154 | 41,279 | -8,174 | 0.00% | 419,146 |
| 2015-08-31 | 2015-08-27 | 9.836 | 49,453 | +8,376 | 0.00% | 486,415 |
| 2015-08-28 | 2015-08-26 | 9.432 | 41,077 | +11,444 | 0.00% | 387,446 |
| 2015-08-27 | 2015-08-25 | 9.493 | 29,633 | +4,905 | 0.00% | 281,317 |
| 2015-08-25 | 2015-08-21 | 10.827 | 24,728 | -16,349 | 0.00% | 267,726 |
| 2015-08-17 | 2015-08-13 | 12.283 | 41,077 | -8,174 | 0.00% | 504,534 |
| 2015-07-16 | 2015-07-14 | 12.723 | 49,251 | +8,174 | 0.00% | 626,624 |
| 2015-07-14 | 2015-07-10 | 13.261 | 41,077 | -16,348 | 0.00% | 544,736 |
| 2015-07-13 | 2015-07-09 | 12.894 | 57,425 | -8,991 | 0.00% | 740,457 |
| 2015-07-08 | 2015-07-06 | 13.946 | 66,416 | +8,174 | 0.00% | 926,267 |
| 2015-07-07 | 2015-07-03 | 14.754 | 58,242 | +8,174 | 0.00% | 859,294 |
| 2015-06-29 | 2015-06-25 | 16.442 | 50,068 | +16,348 | 0.00% | 823,224 |
| 2015-06-18 | 2015-06-16 | 15.708 | 33,720 | -24,522 | 0.00% | 529,677 |
| 2015-06-12 | 2015-06-10 | 17.616 | 58,242 | +2,505 | 0.00% | 1,025,974 |
| 2015-06-11 | 2015-06-09 | 17.692 | 55,737 | +3,129 | 0.00% | 986,122 |
| 2015-06-09 | 2015-06-05 | 17.897 | 52,608 | +15,645 | 0.00% | 941,523 |
| 2015-06-08 | 2015-06-04 | 18.255 | 36,963 | +12,516 | 0.00% | 674,755 |
| 2015-05-07 | 2015-05-05 | 19.968 | 24,447 | +7,822 | 0.00% | 488,155 |
| 2015-05-06 | 2015-05-04 | 19.891 | 16,625 | +16,428 | 0.00% | 330,691 |
| 2015-04-30 | 2015-04-28 | 21.093 | 197 | -1,565 | 0.00% | 4,155 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,762 | +1,565 | 0.00% | 38,607 |
| 2015-04-28 | 2015-04-24 | 21.144 | 197 | -56 | 0.00% | 4,165 |
| 2015-04-15 | 2015-04-13 | 21.706 | 253 | -783 | 0.00% | 5,492 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,036 | -12,131 | 0.00% | 21,349 |
| 2015-04-10 | 2015-04-08 | 20.939 | 13,167 | -23,107 | 0.00% | 275,709 |
| 2015-04-09 | 2015-04-02 | 17.411 | 36,274 | +23,468 | 0.00% | 631,573 |
| 2015-04-08 | 2015-04-01 | 16.746 | 12,806 | -783 | 0.00% | 214,455 |
| 2015-04-02 | 2015-03-31 | 16.491 | 13,589 | -7,822 | 0.00% | 224,093 |
| 2015-04-01 | 2015-03-30 | 16.388 | 21,411 | -7,823 | 0.00% | 350,894 |
| 2015-03-31 | 2015-03-27 | 15.570 | 29,234 | +7,823 | 0.00% | 455,183 |
| 2015-03-23 | 2015-03-19 | 15.494 | 21,411 | -7,823 | 0.00% | 331,734 |
| 2015-03-20 | 2015-03-18 | 14.752 | 29,234 | -15,645 | 0.00% | 431,266 |
| 2015-03-17 | 2015-03-13 | 14.906 | 44,879 | -54,758 | 0.00% | 668,949 |
| 2015-03-16 | 2015-03-12 | 14.931 | 99,637 | -46,935 | 0.01% | 1,487,697 |
| 2015-03-13 | 2015-03-11 | 14.803 | 146,572 | +46,935 | 0.01% | 2,169,754 |
| 2015-03-11 | 2015-03-09 | 15.161 | 99,637 | -4,693 | 0.01% | 1,510,624 |
| 2015-03-10 | 2015-03-06 | 15.212 | 104,330 | +12,516 | 0.01% | 1,587,110 |
| 2015-02-26 | 2015-02-24 | 15.136 | 91,814 | +15,645 | 0.01% | 1,389,670 |
| 2015-02-24 | 2015-02-18 | 15.800 | 76,169 | +15,645 | 0.01% | 1,203,504 |
| 2015-02-23 | 2015-02-16 | 15.698 | 60,524 | +23,468 | 0.00% | 950,117 |
| 2015-02-17 | 2015-02-13 | 16.082 | 37,056 | -15,645 | 0.00% | 595,923 |
| 2015-02-12 | 2015-02-10 | 15.954 | 52,701 | -15,646 | 0.00% | 840,784 |
| 2015-02-10 | 2015-02-06 | 15.698 | 68,347 | -43,806 | 0.00% | 1,072,924 |
| 2015-02-09 | 2015-02-05 | 15.621 | 112,153 | +107,952 | 0.01% | 1,751,996 |
| 2015-02-06 | 2015-02-04 | 16.619 | 4,201 | +3,702 | 0.00% | 69,815 |
| 2015-01-27 | 2015-01-23 | 17.513 | 499 | -1,565 | 0.00% | 8,739 |
| 2015-01-26 | 2015-01-22 | 17.692 | 2,064 | +1,036 | 0.00% | 36,517 |
| 2015-01-22 | 2015-01-20 | 17.181 | 1,028 | -971 | 0.00% | 17,662 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,999 | -23,467 | 0.00% | 34,549 |
| 2015-01-12 | 2015-01-08 | 17.232 | 25,466 | -23,468 | 0.00% | 438,835 |
| 2015-01-08 | 2015-01-06 | 16.977 | 48,934 | +46,935 | 0.00% | 830,730 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,999 | -15,645 | 0.00% | 33,476 |
| 2014-12-22 | 2014-12-18 | 16.925 | 17,644 | -7,822 | 0.00% | 298,632 |
| 2014-12-19 | 2014-12-17 | 16.133 | 25,466 | -1,565 | 0.00% | 410,838 |
| 2014-12-15 | 2014-12-11 | 15.775 | 27,031 | +7,823 | 0.00% | 426,411 |
| 2014-12-08 | 2014-12-04 | 17.718 | 19,208 | -46,936 | 0.00% | 340,327 |
| 2014-12-05 | 2014-12-03 | 16.465 | 66,144 | +1,565 | 0.00% | 1,089,074 |
| 2014-12-04 | 2014-12-02 | 16.516 | 64,579 | -78,226 | 0.00% | 1,066,608 |
| 2014-12-03 | 2014-12-01 | 16.542 | 142,805 | +18,774 | 0.01% | 2,362,265 |
| 2014-12-02 | 2014-11-28 | 17.462 | 124,031 | +3,628 | 0.01% | 2,165,868 |
| 2014-12-01 | 2014-11-27 | 18.664 | 120,403 | +1,565 | 0.01% | 2,247,197 |
| 2014-11-28 | 2014-11-26 | 18.894 | 118,838 | +23,468 | 0.01% | 2,245,333 |
| 2014-11-25 | 2014-11-21 | 19.226 | 95,370 | -32,855 | 0.01% | 1,833,625 |
| 2014-11-24 | 2014-11-20 | 18.715 | 128,225 | -25,032 | 0.01% | 2,399,743 |
| 2014-11-21 | 2014-11-19 | 18.357 | 153,257 | +24,250 | 0.01% | 2,813,363 |
| 2014-11-20 | 2014-11-18 | 18.562 | 129,007 | +57,006 | 0.01% | 2,394,588 |
| 2014-11-19 | 2014-11-17 | 19.405 | 72,001 | -1,565 | 0.01% | 1,397,209 |
| 2014-11-18 | 2014-11-14 | 19.814 | 73,566 | +23,816 | 0.01% | 1,457,672 |
| 2014-11-14 | 2014-11-12 | 20.198 | 49,750 | -61,016 | 0.00% | 1,004,850 |
| 2014-11-13 | 2014-11-11 | 19.252 | 110,766 | +61,016 | 0.01% | 2,132,467 |
| 2014-11-12 | 2014-11-10 | 19.891 | 49,750 | -97,000 | 0.00% | 989,586 |
| 2014-11-07 | 2014-11-05 | 19.201 | 146,750 | +56,323 | 0.01% | 2,817,728 |
| 2014-11-06 | 2014-11-04 | 19.738 | 90,427 | +23,467 | 0.01% | 1,784,828 |
| 2014-11-04 | 2014-10-31 | 20.684 | 66,960 | +14,863 | 0.00% | 1,384,985 |
| 2014-11-03 | 2014-10-30 | 21.246 | 52,097 | +47,718 | 0.00% | 1,106,865 |
| 2014-10-31 | 2014-10-29 | 23.215 | 4,379 | -20,339 | 0.00% | 101,658 |
| 2014-10-30 | 2014-10-28 | 22.473 | 24,718 | +23,468 | 0.00% | 555,499 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,250 | -15,645 | 0.00% | 29,530 |
| 2014-10-21 | 2014-10-17 | 23.701 | 16,895 | -25,815 | 0.00% | 400,423 |
| 2014-10-20 | 2014-10-16 | 22.985 | 42,710 | -22,685 | 0.00% | 981,681 |
| 2014-10-17 | 2014-10-15 | 24.110 | 65,395 | -15,645 | 0.00% | 1,576,657 |
| 2014-10-16 | 2014-10-14 | 24.365 | 81,040 | -23,468 | 0.01% | 1,974,573 |
| 2014-10-15 | 2014-10-13 | 24.647 | 104,508 | -23,468 | 0.01% | 2,575,773 |
| 2014-10-14 | 2014-10-10 | 24.570 | 127,976 | +62,581 | 0.01% | 3,144,365 |
| 2014-10-03 | 2014-09-29 | 26.142 | 65,395 | +10,952 | 0.00% | 1,709,578 |
| 2014-09-30 | 2014-09-26 | 25.823 | 54,443 | -3,129 | 0.00% | 1,405,867 |
| 2014-09-29 | 2014-09-25 | 26.398 | 57,572 | +7,822 | 0.00% | 1,519,786 |
| 2014-09-26 | 2014-09-24 | 26.845 | 49,750 | +16,427 | 0.00% | 1,335,560 |
| 2014-09-19 | 2014-09-17 | 27.421 | 33,323 | +15,646 | 0.00% | 913,739 |
| 2014-09-16 | 2014-09-12 | 27.421 | 17,677 | +8,604 | 0.00% | 484,715 |
| 2014-09-12 | 2014-09-10 | 28.252 | 9,073 | +7,823 | 0.00% | 256,327 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,250 | -782 | 0.00% | 34,915 |
| 2014-08-29 | 2014-08-27 | 27.868 | 2,032 | -45,933 | 0.00% | 56,628 |
| 2014-08-28 | 2014-08-26 | 25.695 | 47,965 | +15,645 | 0.00% | 1,232,456 |
| 2014-08-26 | 2014-08-22 | 25.490 | 32,320 | -48,500 | 0.00% | 823,849 |
| 2014-08-25 | 2014-08-21 | 25.158 | 80,820 | +15,646 | 0.01% | 2,033,269 |
| 2014-08-15 | 2014-08-13 | 25.516 | 65,174 | +15,645 | 0.00% | 1,662,976 |
| 2014-08-12 | 2014-08-08 | 24.417 | 49,529 | +1,564 | 0.00% | 1,209,327 |
| 2014-08-05 | 2014-08-01 | 24.800 | 47,965 | +7,823 | 0.00% | 1,189,535 |
| 2014-08-04 | 2014-07-31 | 24.979 | 40,142 | -9,387 | 0.00% | 1,002,708 |
| 2014-08-01 | 2014-07-30 | 24.902 | 49,529 | -6,258 | 0.00% | 1,233,387 |
| 2014-07-31 | 2014-07-29 | 24.877 | 55,787 | +7,822 | 0.00% | 1,387,800 |
| 2014-07-29 | 2014-07-25 | 25.490 | 47,965 | +15,645 | 0.00% | 1,222,646 |
| 2014-07-28 | 2014-07-24 | 25.311 | 32,320 | +15,645 | 0.00% | 818,064 |
| 2014-07-25 | 2014-07-23 | 26.014 | 16,675 | -7,822 | 0.00% | 433,792 |
| 2014-07-23 | 2014-07-21 | 24.774 | 24,497 | +7,822 | 0.00% | 606,901 |
| 2014-07-22 | 2014-07-18 | 25.388 | 16,675 | +15,646 | 0.00% | 423,347 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,029 | -3,129 | 0.00% | 25,730 |
| 2014-07-04 | 2014-07-02 | 24.263 | 4,158 | -22,686 | 0.00% | 100,886 |
| 2014-07-03 | 2014-06-30 | 23.829 | 26,844 | +15,645 | 0.00% | 639,653 |
| 2014-06-25 | 2014-06-23 | 23.650 | 11,199 | +7,823 | 0.00% | 264,851 |
| 2014-06-16 | 2014-06-12 | 24.391 | 3,376 | +3,129 | 0.00% | 82,344 |
| 2014-06-12 | 2014-06-10 | 25.891 | 247 | -3,037 | 0.00% | 6,395 |
| 2014-06-10 | 2014-06-06 | 25.813 | 3,284 | -30,517 | 0.00% | 84,769 |
| 2014-06-09 | 2014-06-05 | 25.103 | 33,801 | +33,478 | 0.00% | 848,503 |
| 2014-06-05 | 2014-06-03 | 26.023 | 323 | -18,260 | 0.00% | 8,405 |
| 2014-06-04 | 2014-05-30 | 25.129 | 18,583 | +18,260 | 0.00% | 466,976 |
| 2014-05-30 | 2014-05-28 | 25.918 | 323 | -38,043 | 0.00% | 8,371 |
| 2014-05-29 | 2014-05-27 | 25.129 | 38,366 | +21,304 | 0.00% | 964,106 |
| 2014-05-28 | 2014-05-26 | 25.366 | 17,062 | +15,218 | 0.00% | 432,791 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,844 | -13,696 | 0.00% | 46,823 |
| 2014-05-26 | 2014-05-22 | 25.050 | 15,540 | -1,522 | 0.00% | 389,282 |
| 2014-05-23 | 2014-05-21 | 24.761 | 17,062 | -33,478 | 0.00% | 422,475 |
| 2014-05-22 | 2014-05-20 | 24.367 | 50,540 | -45,652 | 0.00% | 1,231,503 |
| 2014-05-21 | 2014-05-19 | 23.920 | 96,192 | +30,435 | 0.01% | 2,300,916 |
| 2014-05-19 | 2014-05-15 | 23.999 | 65,757 | +9,130 | 0.00% | 1,578,095 |
| 2014-05-16 | 2014-05-14 | 24.814 | 56,627 | -59,348 | 0.00% | 1,405,128 |
| 2014-05-15 | 2014-05-13 | 23.894 | 115,975 | +16,740 | 0.01% | 2,771,078 |
| 2014-05-13 | 2014-05-09 | 23.289 | 99,235 | +7,608 | 0.01% | 2,311,102 |
| 2014-05-08 | 2014-05-05 | 24.157 | 91,627 | +21,305 | 0.01% | 2,213,398 |
| 2014-05-07 | 2014-05-02 | 24.525 | 70,322 | +15,217 | 0.01% | 1,724,620 |
| 2014-05-05 | 2014-04-30 | 24.288 | 55,105 | +7,609 | 0.00% | 1,338,392 |
| 2014-04-30 | 2014-04-28 | 24.998 | 47,496 | +1,065 | 0.00% | 1,187,293 |
| 2014-04-29 | 2014-04-25 | 25.944 | 46,431 | -7,609 | 0.00% | 1,204,608 |
| 2014-04-28 | 2014-04-24 | 25.077 | 54,040 | -15,217 | 0.00% | 1,355,140 |
| 2014-04-23 | 2014-04-17 | 24.209 | 69,257 | +15,217 | 0.01% | 1,676,655 |
| 2014-04-22 | 2014-04-16 | 24.998 | 54,040 | +22,826 | 0.00% | 1,350,879 |
| 2014-04-17 | 2014-04-15 | 25.471 | 31,214 | +30,435 | 0.00% | 795,049 |
| 2014-04-16 | 2014-04-14 | 26.351 | 779 | -15,217 | 0.00% | 20,528 |
| 2014-04-15 | 2014-04-11 | 26.614 | 15,996 | +15,217 | 0.00% | 425,723 |
| 2014-04-14 | 2014-04-10 | 26.680 | 779 | -30,435 | 0.00% | 20,784 |
| 2014-04-09 | 2014-04-07 | 25.182 | 31,214 | +15,218 | 0.00% | 786,023 |
| 2014-04-08 | 2014-04-04 | 25.497 | 15,996 | +7,608 | 0.00% | 407,853 |
| 2014-04-07 | 2014-04-03 | 25.523 | 8,388 | -14,685 | 0.00% | 214,091 |
| 2014-04-04 | 2014-04-02 | 25.392 | 23,073 | -62,391 | 0.00% | 585,871 |
| 2014-04-03 | 2014-04-01 | 24.367 | 85,464 | -15,217 | 0.01% | 2,082,492 |
| 2014-04-01 | 2014-03-28 | 24.235 | 100,681 | +1,522 | 0.01% | 2,440,051 |
| 2014-03-31 | 2014-03-27 | 24.183 | 99,159 | +45,652 | 0.01% | 2,397,952 |
| 2014-03-28 | 2014-03-26 | 24.709 | 53,507 | -60,870 | 0.00% | 1,322,084 |
| 2014-03-27 | 2014-03-25 | 23.999 | 114,377 | +15,218 | 0.01% | 2,744,922 |
| 2014-03-26 | 2014-03-24 | 24.314 | 99,159 | +30,434 | 0.01% | 2,410,984 |
| 2014-03-25 | 2014-03-21 | 24.656 | 68,725 | -15,217 | 0.00% | 1,694,486 |
| 2014-03-24 | 2014-03-20 | 23.973 | 83,942 | +45,652 | 0.01% | 2,012,309 |
| 2014-03-21 | 2014-03-19 | 24.761 | 38,290 | -68,478 | 0.00% | 948,106 |
| 2014-03-20 | 2014-03-18 | 23.999 | 106,768 | -7,609 | 0.01% | 2,562,314 |
| 2014-03-19 | 2014-03-17 | 23.973 | 114,377 | +7,609 | 0.01% | 2,741,915 |
| 2014-03-17 | 2014-03-13 | 24.130 | 106,768 | +76 | 0.01% | 2,576,346 |
| 2014-03-14 | 2014-03-12 | 24.998 | 106,692 | +30,435 | 0.01% | 2,667,060 |
| 2014-03-12 | 2014-03-10 | 23.946 | 76,257 | -60,870 | 0.01% | 1,826,075 |
| 2014-03-11 | 2014-03-07 | 24.709 | 137,127 | +7,609 | 0.01% | 3,388,218 |
| 2014-03-10 | 2014-03-06 | 26.233 | 129,518 | +7,609 | 0.01% | 3,397,670 |
| 2014-03-07 | 2014-03-05 | 26.746 | 121,909 | +22,826 | 0.01% | 3,260,548 |
| 2014-03-06 | 2014-03-04 | 27.206 | 99,083 | -761 | 0.01% | 2,695,628 |
| 2014-03-05 | 2014-03-03 | 27.469 | 99,844 | +15,217 | 0.01% | 2,742,576 |
| 2014-03-04 | 2014-02-28 | 27.666 | 84,627 | +38,044 | 0.01% | 2,341,270 |
| 2014-03-03 | 2014-02-27 | 27.929 | 46,583 | +45,652 | 0.00% | 1,300,999 |
| 2014-02-28 | 2014-02-26 | 28.257 | 931 | -45,652 | 0.00% | 26,307 |
| 2014-02-26 | 2014-02-24 | 27.469 | 46,583 | +45,893 | 0.00% | 1,279,570 |
| 2014-02-25 | 2014-02-21 | 28.060 | 690 | -15,217 | 0.00% | 19,361 |
| 2014-02-24 | 2014-02-20 | 27.797 | 15,907 | +15,217 | 0.00% | 442,170 |
| 2014-02-18 | 2014-02-14 | 28.849 | 690 | -50,217 | 0.00% | 19,906 |
| 2014-02-17 | 2014-02-13 | 27.797 | 50,907 | +19,782 | 0.00% | 1,415,071 |
| 2014-02-14 | 2014-02-12 | 28.323 | 31,125 | -60,869 | 0.00% | 881,550 |
| 2014-02-11 | 2014-02-07 | 27.271 | 91,994 | -38,044 | 0.01% | 2,508,812 |
| 2014-02-07 | 2014-02-05 | 26.351 | 130,038 | -15,217 | 0.01% | 3,426,692 |
| 2014-02-05 | 2014-01-30 | 27.337 | 145,255 | +23,224 | 0.01% | 3,970,863 |
| 2014-02-04 | 2014-01-28 | 28.717 | 122,031 | +38,043 | 0.01% | 3,504,387 |
| 2014-01-29 | 2014-01-27 | 30.163 | 83,988 | +7,609 | 0.01% | 2,533,322 |
| 2014-01-28 | 2014-01-24 | 30.886 | 76,379 | +30,435 | 0.01% | 2,359,024 |
| 2014-01-23 | 2014-01-21 | 31.214 | 45,944 | -16,207 | 0.00% | 1,434,111 |
| 2014-01-22 | 2014-01-20 | 30.623 | 62,151 | +30,435 | 0.00% | 1,903,244 |
| 2014-01-21 | 2014-01-17 | 31.083 | 31,716 | -53,261 | 0.00% | 985,825 |
| 2014-01-17 | 2014-01-15 | 28.520 | 84,977 | -7,176 | 0.01% | 2,423,548 |
| 2014-01-15 | 2014-01-13 | 28.651 | 92,153 | +7,608 | 0.01% | 2,640,319 |
| 2014-01-14 | 2014-01-10 | 29.506 | 84,545 | +22,826 | 0.01% | 2,494,565 |
| 2014-01-13 | 2014-01-09 | 29.900 | 61,719 | +15,218 | 0.01% | 1,845,401 |
| 2014-01-10 | 2014-01-08 | 30.229 | 46,501 | -7,609 | 0.00% | 1,405,661 |
| 2014-01-09 | 2014-01-07 | 30.097 | 54,110 | -7,609 | 0.00% | 1,628,559 |
| 2014-01-08 | 2014-01-06 | 30.294 | 61,719 | +24,348 | 0.01% | 1,869,736 |
| 2014-01-07 | 2014-01-03 | 30.689 | 37,371 | +13,696 | 0.00% | 1,146,864 |
| 2013-12-30 | 2013-12-24 | 31.346 | 23,675 | -15,218 | 0.00% | 742,111 |
| 2013-12-27 | 2013-12-20 | 30.229 | 38,893 | -3,043 | 0.00% | 1,175,682 |
| 2013-12-23 | 2013-12-19 | 30.689 | 41,936 | -19,783 | 0.00% | 1,286,958 |
| 2013-12-20 | 2013-12-18 | 30.426 | 61,719 | +7,609 | 0.01% | 1,877,848 |
| 2013-12-18 | 2013-12-16 | 30.689 | 54,110 | +7,609 | 0.00% | 1,660,561 |
| 2013-12-16 | 2013-12-12 | 30.820 | 46,501 | -6,848 | 0.00% | 1,433,163 |
| 2013-12-13 | 2013-12-11 | 30.820 | 53,349 | +22,826 | 0.00% | 1,644,219 |
| 2013-12-12 | 2013-12-10 | 31.937 | 30,523 | +7,609 | 0.00% | 974,819 |
| 2013-12-09 | 2013-12-05 | 31.674 | 22,914 | -9,131 | 0.00% | 725,786 |
| 2013-12-05 | 2013-12-03 | 30.754 | 32,045 | -6,087 | 0.00% | 985,523 |
| 2013-12-03 | 2013-11-29 | 30.754 | 38,132 | +7,609 | 0.00% | 1,172,724 |
| 2013-11-29 | 2013-11-27 | 30.426 | 30,523 | -10,652 | 0.00% | 928,686 |
| 2013-11-28 | 2013-11-26 | 30.163 | 41,175 | +15,217 | 0.00% | 1,241,958 |
| 2013-11-27 | 2013-11-25 | 30.951 | 25,958 | +7,609 | 0.00% | 803,438 |
| 2013-11-26 | 2013-11-22 | 31.280 | 18,349 | -7,609 | 0.00% | 573,958 |
| 2013-11-25 | 2013-11-21 | 31.149 | 25,958 | +7,609 | 0.00% | 808,556 |
| 2013-11-21 | 2013-11-19 | 31.411 | 18,349 | +7,609 | 0.00% | 576,369 |
| 2013-11-20 | 2013-11-18 | 32.726 | 10,740 | +10,652 | 0.00% | 351,475 |
| 2013-11-13 | 2013-11-11 | 29.637 | 88 | -7,609 | 0.00% | 2,608 |
| 2013-11-12 | 2013-11-08 | 28.717 | 7,697 | -7,609 | 0.00% | 221,036 |
| 2013-11-08 | 2013-11-06 | 28.980 | 15,306 | +15,218 | 0.00% | 443,569 |
| 2013-10-30 | 2013-10-28 | 28.060 | 88 | -15,218 | 0.00% | 2,469 |
| 2013-10-29 | 2013-10-25 | 26.549 | 15,306 | +15,218 | 0.00% | 406,353 |
| 2013-10-10 | 2013-10-08 | 26.811 | 88 | -761 | 0.00% | 2,359 |
| 2013-10-02 | 2013-09-27 | 25.655 | 849 | -38,044 | 0.00% | 21,781 |
| 2013-09-30 | 2013-09-26 | 25.471 | 38,893 | +38,044 | 0.00% | 990,640 |
| 2013-09-24 | 2013-09-19 | 25.760 | 849 | -22,826 | 0.00% | 21,870 |
| 2013-09-23 | 2013-09-18 | 25.707 | 23,675 | +22,826 | 0.00% | 608,624 |
| 2013-08-29 | 2013-08-27 | 25.734 | 849 | -761 | 0.00% | 21,848 |
| 2013-08-23 | 2013-08-21 | 25.392 | 1,610 | +304 | 0.00% | 40,881 |
| 2013-08-21 | 2013-08-19 | 24.498 | 1,306 | +1,218 | 0.00% | 31,995 |
| 2013-08-05 | 2013-08-01 | 23.973 | 88 | -1,522 | 0.00% | 2,110 |
| 2013-07-19 | 2013-07-17 | 20.450 | 1,610 | -77,609 | 0.00% | 32,925 |
| 2013-07-18 | 2013-07-16 | 19.977 | 79,219 | +41,087 | 0.01% | 1,582,572 |
| 2013-07-17 | 2013-07-15 | 19.925 | 38,132 | +22,826 | 0.00% | 759,765 |
| 2013-07-15 | 2013-07-11 | 20.424 | 15,306 | -45,652 | 0.00% | 312,610 |
| 2013-07-10 | 2013-07-08 | 20.030 | 60,958 | -15,217 | 0.01% | 1,220,973 |
| 2013-07-09 | 2013-07-05 | 19.162 | 76,175 | -761 | 0.01% | 1,459,689 |
| 2013-07-05 | 2013-07-03 | 18.926 | 76,936 | +60,870 | 0.01% | 1,456,071 |
| 2013-07-03 | 2013-06-28 | 19.951 | 16,066 | -15,218 | 0.00% | 320,531 |
| 2013-07-02 | 2013-06-27 | 19.346 | 31,284 | -16,739 | 0.00% | 605,230 |
| 2013-06-26 | 2013-06-24 | 18.505 | 48,023 | +15,217 | 0.00% | 888,674 |
| 2013-06-25 | 2013-06-21 | 19.162 | 32,806 | +26 | 0.00% | 628,639 |
| 2013-06-20 | 2013-06-18 | 19.793 | 32,780 | +15,217 | 0.00% | 648,820 |
| 2013-06-13 | 2013-06-10 | 21.002 | 17,563 | +913 | 0.00% | 368,864 |
| 2013-06-06 | 2013-06-04 | 22.369 | 16,650 | +391 | 0.00% | 372,452 |
| 2013-05-28 | 2013-05-24 | 21.697 | 16,259 | +743 | 0.00% | 352,764 |
| 2013-05-27 | 2013-05-23 | 21.373 | 15,516 | +301 | 0.00% | 331,631 |
| 2013-05-22 | 2013-05-20 | 22.504 | 15,215 | -15,602 | 0.00% | 342,400 |
| 2013-05-14 | 2013-05-10 | 22.477 | 30,817 | -175 | 0.00% | 692,679 |
| 2013-05-13 | 2013-05-09 | 22.343 | 30,992 | -14,859 | 0.00% | 692,441 |
| 2013-05-06 | 2013-05-02 | 20.243 | 45,851 | +865 | 0.00% | 928,157 |
| 2013-04-26 | 2013-04-24 | 20.943 | 44,986 | -1,486 | 0.00% | 942,132 |
| 2013-04-11 | 2013-04-09 | 21.293 | 46,472 | -14,859 | 0.00% | 989,516 |
| 2013-04-10 | 2013-04-08 | 21.212 | 61,331 | +1,144 | 0.01% | 1,300,952 |
| 2013-04-09 | 2013-04-05 | 20.781 | 60,187 | +14,859 | 0.01% | 1,250,763 |
| 2013-04-08 | 2013-04-03 | 21.966 | 45,328 | +14,860 | 0.00% | 995,661 |
| 2013-04-02 | 2013-03-27 | 21.912 | 30,468 | -14,860 | 0.00% | 667,611 |
| 2013-03-26 | 2013-03-22 | 20.889 | 45,328 | +14,860 | 0.00% | 946,854 |
| 2013-03-18 | 2013-03-14 | 20.566 | 30,468 | -2,972 | 0.00% | 626,603 |
| 2013-03-15 | 2013-03-13 | 20.754 | 33,440 | +2,972 | 0.00% | 694,026 |
| 2013-03-08 | 2013-03-06 | 21.454 | 30,468 | +14,860 | 0.00% | 653,668 |
| 2013-02-14 | 2013-02-07 | 23.150 | 15,608 | +14,859 | 0.00% | 361,327 |
| 2013-02-08 | 2013-02-06 | 23.123 | 749 | -14,859 | 0.00% | 17,319 |
| 2013-01-03 | 2012-12-31 | 21.508 | 15,608 | +743 | 0.00% | 335,698 |
| 2012-12-20 | 2012-12-18 | 21.266 | 14,865 | +5,200 | 0.00% | 316,116 |
| 2012-12-17 | 2012-12-13 | 22.504 | 9,665 | -1,486 | 0.00% | 217,502 |
| 2012-12-14 | 2012-12-12 | 22.558 | 11,151 | +4,458 | 0.00% | 251,543 |
| 2012-12-13 | 2012-12-11 | 22.073 | 6,693 | -1,486 | 0.00% | 147,737 |
| 2012-12-12 | 2012-12-10 | 21.858 | 8,179 | +1,486 | 0.00% | 178,777 |
| 2012-12-10 | 2012-12-06 | 21.212 | 6,693 | -275 | 0.00% | 141,972 |
| 2012-12-05 | 2012-12-03 | 20.324 | 6,968 | +743 | 0.00% | 141,615 |
| 2012-11-09 | 2012-11-07 | 19.220 | 6,225 | -743 | 0.00% | 119,644 |
| 2012-11-01 | 2012-10-30 | 19.705 | 6,968 | +743 | 0.00% | 137,301 |
| 2012-10-17 | 2012-10-15 | 19.355 | 6,225 | -1,047 | 0.00% | 120,482 |
| 2012-10-10 | 2012-10-08 | 19.570 | 7,272 | +1,226 | 0.00% | 142,313 |
| 2012-10-09 | 2012-10-05 | 19.678 | 6,046 | -559 | 0.00% | 118,971 |
| 2012-09-25 | 2012-09-21 | 18.036 | 6,605 | +587 | 0.00% | 119,125 |
| 2012-09-07 | 2012-09-05 | 16.636 | 6,018 | -1,486 | 0.00% | 100,114 |
| 2012-09-04 | 2012-08-31 | 16.663 | 7,504 | +1,233 | 0.00% | 125,037 |
| 2012-08-31 | 2012-08-29 | 17.066 | 6,271 | -430 | 0.00% | 107,024 |
| 2012-08-30 | 2012-08-28 | 17.147 | 6,701 | +297 | 0.00% | 114,904 |
| 2012-08-27 | 2012-08-23 | 17.955 | 6,404 | -960 | 0.00% | 114,983 |
| 2012-07-23 | 2012-07-19 | 16.447 | 7,364 | +7 | 0.00% | 121,118 |
| 2012-07-09 | 2012-07-05 | 15.936 | 7,357 | -2,972 | 0.00% | 117,240 |
| 2012-07-05 | 2012-07-03 | 15.371 | 10,329 | -1,486 | 0.00% | 158,763 |
| 2012-06-25 | 2012-06-21 | 14.913 | 11,815 | +1,486 | 0.00% | 176,197 |
| 2012-06-14 | 2012-06-12 | 15.181 | 10,329 | +201 | 0.00% | 156,804 |
| 2012-06-12 | 2012-06-08 | 14.550 | 10,128 | +2,914 | 0.00% | 147,358 |
| 2012-05-29 | 2012-05-25 | 14.659 | 7,214 | +291 | 0.00% | 105,753 |
| 2012-05-18 | 2012-05-16 | 14.330 | 6,923 | +729 | 0.00% | 99,206 |
| 2012-05-11 | 2012-05-09 | 15.757 | 6,194 | -2,186 | 0.00% | 97,602 |
| 2012-05-10 | 2012-05-08 | 15.703 | 8,380 | +1,239 | 0.00% | 131,588 |
| 2012-05-04 | 2012-05-02 | 17.185 | 7,141 | -729 | 0.00% | 122,718 |
| 2012-05-03 | 2012-04-30 | 17.267 | 7,870 | +1,457 | 0.00% | 135,894 |
| 2012-04-30 | 2012-04-26 | 16.361 | 6,413 | -2,914 | 0.00% | 104,926 |
| 2012-04-23 | 2012-04-19 | 16.526 | 9,327 | +2,914 | 0.00% | 154,139 |
| 2012-04-16 | 2012-04-12 | 15.840 | 6,413 | -728 | 0.00% | 101,581 |
| 2012-04-03 | 2012-03-30 | 15.291 | 7,141 | -2,914 | 0.00% | 109,192 |
| 2012-03-29 | 2012-03-27 | 15.373 | 10,055 | +2,914 | 0.00% | 154,577 |
| 2012-03-26 | 2012-03-22 | 15.318 | 7,141 | -2,914 | 0.00% | 109,388 |
| 2012-03-09 | 2012-03-07 | 17.267 | 10,055 | +322 | 0.00% | 173,623 |
| 2012-03-05 | 2012-03-01 | 18.091 | 9,733 | +2,914 | 0.00% | 176,079 |
| 2012-02-29 | 2012-02-27 | 18.612 | 6,819 | -2,914 | 0.00% | 126,919 |
| 2012-02-27 | 2012-02-23 | 18.365 | 9,733 | +729 | 0.00% | 178,751 |
| 2012-02-23 | 2012-02-21 | 17.844 | 9,004 | +2,914 | 0.00% | 160,666 |
| 2012-02-13 | 2012-02-09 | 18.722 | 6,090 | -1,457 | 0.00% | 114,019 |
| 2012-02-08 | 2012-02-06 | 18.969 | 7,547 | +1,457 | 0.00% | 143,162 |
| 2012-02-06 | 2012-02-02 | 18.612 | 6,090 | -2,914 | 0.00% | 113,350 |
| 2012-02-03 | 2012-02-01 | 17.734 | 9,004 | -1,457 | 0.00% | 159,677 |
| 2012-01-31 | 2012-01-27 | 17.377 | 10,461 | +1,457 | 0.00% | 181,782 |
| 2012-01-10 | 2012-01-06 | 16.169 | 9,004 | -193 | 0.00% | 145,588 |
| 2011-12-22 | 2011-12-20 | 15.071 | 9,197 | +437 | 0.00% | 138,610 |
| 2011-12-15 | 2011-12-13 | 15.373 | 8,760 | -161 | 0.00% | 134,669 |
| 2011-11-25 | 2011-11-23 | 15.593 | 8,921 | -579 | 0.00% | 139,103 |
| 2011-11-22 | 2011-11-18 | 16.361 | 9,500 | +728 | 0.00% | 155,433 |
| 2011-11-16 | 2011-11-14 | 17.130 | 8,772 | -920 | 0.00% | 150,265 |
| 2011-10-27 | 2011-10-25 | 16.856 | 9,692 | +2,914 | 0.00% | 163,364 |
| 2011-10-17 | 2011-10-13 | 16.005 | 6,778 | +896 | 0.00% | 108,479 |
| 2011-10-11 | 2011-10-07 | 14.083 | 5,882 | -765 | 0.00% | 82,836 |
| 2011-09-28 | 2011-09-26 | 12.216 | 6,647 | +729 | 0.00% | 81,201 |
| 2011-09-27 | 2011-09-23 | 13.218 | 5,918 | +90 | 0.00% | 78,225 |
| 2011-08-15 | 2011-08-11 | 14.961 | 5,828 | -36,428 | 0.00% | 87,195 |
| 2011-08-11 | 2011-08-09 | 14.852 | 42,256 | +40,799 | 0.00% | 627,567 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,436 | +1,436 | 0.00% | 29,112 |
| 2011-05-09 | 2011-05-05 | 19.716 | 0 | -2,873 | ||
| 2011-02-17 | 2011-02-15 | 19.716 | 2,873 | +2,873 | 0.00% | 56,645 |
| 2010-11-26 | 2010-11-24 | 19.660 | 0 | -5,746 | ||
| 2010-11-25 | 2010-11-23 | 19.633 | 5,746 | +2,873 | 0.00% | 112,809 |
| 2010-11-11 | 2010-11-09 | 19.633 | 2,873 | +2,873 | 0.00% | 56,404 |
| 2010-10-13 | 2010-10-11 | 17.655 | 0 | -35,910 | ||
| 2010-10-12 | 2010-10-08 | 17.182 | 35,910 | +35,910 | 0.00% | 617,006 |
| 2010-01-28 | 2010-01-26 | 13.571 | 0 | -7,059 | ||
| 2010-01-18 | 2010-01-14 | 14.733 | 7,059 | +7,059 | 0.00% | 104,001 |
| 2010-01-06 | 2010-01-04 | 13.359 | 0 | -25,412 | ||
| 2010-01-04 | 2009-12-29 | 12.920 | 25,412 | +12,706 | 0.00% | 328,316 |
| 2009-11-24 | 2009-11-20 | 12.906 | 12,706 | +12,706 | 0.00% | 163,978 |
| 2009-11-12 | 2009-11-10 | 12.976 | 0 | -18,353 | ||
| 2009-11-04 | 2009-11-02 | 12.098 | 18,353 | +5,647 | 0.00% | 222,036 |
| 2009-11-02 | 2009-10-29 | 11.588 | 12,706 | +12,706 | 0.00% | 147,238 |
| 2009-10-30 | 2009-10-28 | 11.886 | 0 | -77,649 | ||
| 2009-10-29 | 2009-10-27 | 12.339 | 77,649 | +74,825 | 0.01% | 958,105 |
| 2009-10-22 | 2009-10-20 | 12.636 | 2,824 | +2,824 | 0.00% | 35,685 |
| 2009-10-08 | 2009-10-06 | 10.327 | 0 | -5,647 | ||
| 2009-09-30 | 2009-09-28 | 10.115 | 5,647 | -4,236 | 0.00% | 57,118 |
| 2009-09-28 | 2009-09-24 | 10.412 | 9,883 | -11,294 | 0.00% | 102,905 |
| 2009-09-21 | 2009-09-17 | 10.993 | 21,177 | -21,177 | 0.00% | 232,801 |
| 2009-09-16 | 2009-09-14 | 10.922 | 42,354 | -2,823 | 0.00% | 462,602 |
| 2009-09-10 | 2009-09-08 | 10.370 | 45,177 | -31,060 | 0.00% | 468,476 |
| 2009-09-08 | 2009-09-04 | 10.115 | 76,237 | -134,120 | 0.01% | 771,122 |
| 2009-09-02 | 2009-08-31 | 9.591 | 210,357 | +153,885 | 0.02% | 2,017,458 |
| 2009-09-01 | 2009-08-28 | 9.803 | 56,472 | -19,765 | 0.01% | 553,603 |
| 2009-08-31 | 2009-08-27 | 9.874 | 76,237 | +14,118 | 0.01% | 752,762 |
| 2009-08-28 | 2009-08-26 | 10.242 | 62,119 | +21,177 | 0.01% | 636,241 |
| 2009-08-25 | 2009-08-21 | 10.766 | 40,942 | -46,589 | 0.00% | 440,800 |
| 2009-08-24 | 2009-08-20 | 10.639 | 87,531 | +56,472 | 0.01% | 931,238 |
| 2009-08-21 | 2009-08-19 | 10.214 | 31,059 | +31,059 | 0.00% | 317,235 |
| 2009-08-17 | 2009-08-13 | 11.432 | 0 | -21,177 | ||
| 2009-08-12 | 2009-08-10 | 11.574 | 21,177 | +7,059 | 0.00% | 245,101 |
| 2009-08-11 | 2009-08-07 | 11.404 | 14,118 | +14,118 | 0.00% | 161,001 |
| 2009-08-04 | 2009-07-31 | 11.971 | 0 | -28,236 | ||
| 2009-08-03 | 2009-07-30 | 11.687 | 28,236 | +28,236 | 0.00% | 330,002 |
| 2009-07-31 | 2009-07-29 | 12.027 | 0 | -28,236 | ||
| 2009-07-23 | 2009-07-21 | 12.070 | 28,236 | -2,823 | 0.00% | 340,802 |
| 2009-07-22 | 2009-07-20 | 12.268 | 31,059 | -142,592 | 0.00% | 381,034 |
| 2009-07-21 | 2009-07-17 | 11.489 | 173,651 | +120,003 | 0.02% | 1,995,065 |
| 2009-07-20 | 2009-07-16 | 11.220 | 53,648 | +2,823 | 0.00% | 601,918 |
| 2009-07-15 | 2009-07-13 | 10.256 | 50,825 | +22,589 | 0.00% | 521,285 |
| 2009-07-14 | 2009-07-10 | 10.653 | 28,236 | -76,237 | 0.00% | 300,801 |
| 2009-07-13 | 2009-07-09 | 10.667 | 104,473 | +62,119 | 0.01% | 1,114,443 |
| 2009-07-08 | 2009-07-06 | 11.007 | 42,354 | -66,354 | 0.00% | 466,202 |
| 2009-07-07 | 2009-07-03 | 11.234 | 108,708 | +53,648 | 0.01% | 1,221,219 |
| 2009-06-25 | 2009-06-23 | 12.041 | 55,060 | +8,471 | 0.01% | 663,001 |
| 2009-06-22 | 2009-06-18 | 11.956 | 46,589 | +12,706 | 0.00% | 557,038 |
| 2009-06-19 | 2009-06-17 | 12.226 | 33,883 | -26,824 | 0.00% | 414,240 |
| 2009-06-18 | 2009-06-16 | 12.438 | 60,707 | +15,530 | 0.01% | 755,079 |
| 2009-06-17 | 2009-06-15 | 13.203 | 45,177 | -1,412 | 0.00% | 596,475 |
| 2009-06-15 | 2009-06-11 | 13.922 | 46,589 | +748 | 0.00% | 648,628 |
| 2009-06-11 | 2009-06-09 | 13.102 | 45,841 | +13,891 | 0.00% | 600,594 |
| 2009-06-10 | 2009-06-08 | 13.692 | 31,950 | -25,005 | 0.00% | 437,459 |
| 2009-06-08 | 2009-06-04 | 12.958 | 56,955 | +38,896 | 0.01% | 738,006 |
| 2009-06-03 | 2009-06-01 | 13.001 | 18,059 | -9,724 | 0.00% | 234,783 |
| 2009-06-02 | 2009-05-29 | 12.166 | 27,783 | -6,945 | 0.00% | 338,004 |
| 2009-06-01 | 2009-05-27 | 11.792 | 34,728 | -11,113 | 0.00% | 409,496 |
| 2009-05-29 | 2009-05-26 | 11.014 | 45,841 | +8,334 | 0.00% | 504,895 |
| 2009-05-27 | 2009-05-25 | 11.158 | 37,507 | +2,779 | 0.00% | 418,504 |
| 2009-05-26 | 2009-05-22 | 11.331 | 34,728 | +4,167 | 0.00% | 393,496 |
| 2009-05-25 | 2009-05-21 | 11.619 | 30,561 | -5,556 | 0.00% | 355,081 |
| 2009-05-21 | 2009-05-19 | 11.475 | 36,117 | -11,114 | 0.00% | 414,434 |
| 2009-05-20 | 2009-05-18 | 10.812 | 47,231 | -4,653 | 0.00% | 510,685 |
| 2009-05-19 | 2009-05-15 | 10.827 | 51,884 | +1,875 | 0.00% | 561,742 |
| 2009-05-18 | 2009-05-14 | 10.798 | 50,009 | +8,335 | 0.00% | 540,002 |
| 2009-05-15 | 2009-05-13 | 11.216 | 41,674 | -8,335 | 0.00% | 467,400 |
| 2009-05-14 | 2009-05-12 | 11.216 | 50,009 | -6,946 | 0.00% | 560,882 |
| 2009-05-13 | 2009-05-11 | 11.014 | 56,955 | +19,448 | 0.01% | 627,305 |
| 2009-05-11 | 2009-05-07 | 11.316 | 37,507 | -34,728 | 0.00% | 424,444 |
| 2009-05-08 | 2009-05-06 | 11.230 | 72,235 | +18,059 | 0.01% | 811,200 |
| 2009-05-07 | 2009-05-05 | 10.884 | 54,176 | +12,502 | 0.01% | 589,677 |
| 2009-05-06 | 2009-05-04 | 10.222 | 41,674 | -150,027 | 0.00% | 426,000 |
| 2009-05-05 | 2009-04-30 | 9.229 | 191,701 | -13,891 | 0.02% | 1,769,164 |
| 2009-04-30 | 2009-04-28 | 8.120 | 205,592 | +13,891 | 0.02% | 1,669,441 |
| 2009-04-24 | 2009-04-22 | 8.552 | 191,701 | +63,901 | 0.02% | 1,639,444 |
| 2009-04-22 | 2009-04-20 | 9.474 | 127,800 | -48,620 | 0.01% | 1,210,717 |
| 2009-04-21 | 2009-04-17 | 9.243 | 176,420 | +27,783 | 0.02% | 1,630,680 |
| 2009-04-20 | 2009-04-16 | 9.416 | 148,637 | +6,945 | 0.01% | 1,399,557 |
| 2009-04-15 | 2009-04-09 | 8.624 | 141,692 | -69,456 | 0.01% | 1,221,963 |
| 2009-04-14 | 2009-04-08 | 8.293 | 211,148 | +9,724 | 0.02% | 1,751,037 |
| 2009-04-09 | 2009-04-07 | 8.768 | 201,424 | +58,343 | 0.02% | 1,766,096 |
| 2009-04-07 | 2009-04-03 | 8.926 | 143,081 | +6,946 | 0.01% | 1,277,202 |
| 2009-04-06 | 2009-04-02 | 9.330 | 136,135 | +83,348 | 0.01% | 1,270,079 |
| 2009-04-01 | 2009-03-30 | 8.739 | 52,787 | +20,837 | 0.00% | 461,319 |
| 2009-03-31 | 2009-03-27 | 9.502 | 31,950 | +31,950 | 0.00% | 303,599 |
| 2009-03-26 | 2009-03-24 | 9.848 | 0 | -277,827 | ||
| 2009-03-25 | 2009-03-23 | 9.517 | 277,827 | +277,827 | 0.03% | 2,644,001 |
| 2009-03-24 | 2009-03-20 | 8.826 | 0 | -347,284 | ||
| 2009-03-13 | 2009-03-11 | 8.034 | 347,284 | +347,284 | 0.03% | 2,790,003 |
| 2009-03-09 | 2009-03-05 | 7.659 | 0 | -20,837 | ||
| 2009-03-05 | 2009-03-03 | 7.199 | 20,837 | +20,837 | 0.00% | 150,000 |
| 2009-03-04 | 2009-03-02 | 7.415 | 0 | -138,913 | ||
| 2009-03-03 | 2009-02-27 | 7.947 | 138,913 | -111,131 | 0.01% | 1,103,997 |
| 2009-03-02 | 2009-02-26 | 7.861 | 250,044 | +208,370 | 0.02% | 1,965,599 |
| 2009-02-19 | 2009-02-17 | 8.854 | 41,674 | -277,827 | 0.00% | 369,000 |
| 2009-02-18 | 2009-02-16 | 9.258 | 319,501 | +319,501 | 0.03% | 2,957,801 |
| 2009-02-09 | 2009-02-05 | 9.373 | 0 | -180,587 | ||
| 2009-02-06 | 2009-02-04 | 9.070 | 180,587 | +166,696 | 0.02% | 1,637,996 |
| 2009-01-22 | 2009-01-20 | 7.789 | 13,891 | -229,207 | 0.00% | 108,197 |
| 2009-01-19 | 2009-01-15 | 7.775 | 243,098 | +187,533 | 0.02% | 1,889,996 |
| 2009-01-14 | 2009-01-12 | 8.423 | 55,565 | +55,565 | 0.01% | 467,997 |
| 2009-01-12 | 2009-01-08 | 8.682 | 0 | -312,555 | ||
| 2009-01-02 | 2008-12-29 | 8.351 | 312,555 | +104,185 | 0.03% | 2,609,998 |
| 2008-12-30 | 2008-12-24 | 8.063 | 208,370 | +69,457 | 0.02% | 1,679,999 |
| 2008-12-29 | 2008-12-22 | 9.214 | 138,913 | +138,913 | 0.01% | 1,279,996 |
| 2008-12-23 | 2008-12-19 | 9.790 | 0 | -277,827 | ||
| 2008-12-16 | 2008-12-12 | 7.789 | 277,827 | +138,914 | 0.03% | 2,164,001 |
| 2008-12-12 | 2008-12-10 | 9.056 | 138,913 | +44,452 | 0.01% | 1,257,996 |
| 2008-12-11 | 2008-12-09 | 7.559 | 94,461 | +25,004 | 0.01% | 713,999 |
| 2008-12-03 | 2008-12-01 | 6.594 | 69,457 | -69,456 | 0.01% | 458,002 |
| 2008-12-01 | 2008-11-27 | 5.730 | 138,913 | -208,371 | 0.01% | 795,998 |
| 2008-11-21 | 2008-11-19 | 4.967 | 347,284 | +347,284 | 0.03% | 1,725,002 |
| 2008-10-14 | 2008-10-10 | 7.386 | 0 | -16,670 | ||
| 2008-10-13 | 2008-10-09 | 7.847 | 16,670 | +16,670 | 0.00% | 130,803 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy