History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-10-13 | 2025-10-09 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-10-10 | 2025-10-08 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-10-09 | 2025-10-06 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-10-08 | 2025-10-03 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-06 | 2025-10-02 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2025-10-03 | 2025-09-30 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-02 | 2025-09-29 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-09-30 | 2025-09-26 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-09-29 | 2025-09-25 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-09-26 | 2025-09-24 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-09-25 | 2025-09-23 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-09-24 | 2025-09-22 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-09-23 | 2025-09-19 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-09-22 | 2025-09-18 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-09-19 | 2025-09-17 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-09-18 | 2025-09-16 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-09-17 | 2025-09-15 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-09-16 | 2025-09-12 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-15 | 2025-09-11 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-09-12 | 2025-09-10 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-09-11 | 2025-09-09 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-10 | 2025-09-08 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-09-09 | 2025-09-05 | 7.110 | 22,000 | +0 | 0.00% | 156,420 |
| 2025-09-08 | 2025-09-04 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-09-05 | 2025-09-03 | 7.030 | 22,000 | +0 | 0.00% | 154,660 |
| 2025-09-04 | 2025-09-02 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-03 | 2025-09-01 | 7.230 | 22,000 | +0 | 0.00% | 159,060 |
| 2025-09-02 | 2025-08-29 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-01 | 2025-08-28 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-08-29 | 2025-08-27 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 22,000 | +0 | 0.00% | 169,620 |
| 2025-08-27 | 2025-08-25 | 7.460 | 22,000 | +0 | 0.00% | 164,120 |
| 2025-08-26 | 2025-08-22 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-08-25 | 2025-08-21 | 7.490 | 22,000 | +0 | 0.00% | 164,780 |
| 2025-08-22 | 2025-08-20 | 7.160 | 22,000 | +0 | 0.00% | 157,520 |
| 2025-08-21 | 2025-08-19 | 7.160 | 22,000 | +0 | 0.00% | 157,520 |
| 2025-08-20 | 2025-08-18 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-08-19 | 2025-08-15 | 7.240 | 22,000 | +0 | 0.00% | 159,280 |
| 2025-08-18 | 2025-08-14 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-08-15 | 2025-08-13 | 7.210 | 22,000 | +0 | 0.00% | 158,620 |
| 2025-08-14 | 2025-08-12 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-08-12 | 2025-08-08 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-08-11 | 2025-08-07 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-08-08 | 2025-08-06 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-08-07 | 2025-08-05 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-08-06 | 2025-08-04 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-08-05 | 2025-08-01 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-08-04 | 2025-07-31 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-08-01 | 2025-07-30 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-07-31 | 2025-07-29 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-07-30 | 2025-07-28 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-07-29 | 2025-07-25 | 7.040 | 22,000 | +0 | 0.00% | 154,880 |
| 2025-07-28 | 2025-07-24 | 7.130 | 22,000 | +0 | 0.00% | 156,860 |
| 2025-07-25 | 2025-07-23 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-07-24 | 2025-07-22 | 7.050 | 22,000 | +0 | 0.00% | 155,100 |
| 2025-07-23 | 2025-07-21 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-07-21 | 2025-07-17 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-07-16 | 2025-07-14 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-07-15 | 2025-07-11 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-07-14 | 2025-07-10 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-07-11 | 2025-07-09 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-07-10 | 2025-07-08 | 6.630 | 22,000 | +0 | 0.00% | 145,860 |
| 2025-07-09 | 2025-07-07 | 6.630 | 22,000 | +0 | 0.00% | 145,860 |
| 2025-07-08 | 2025-07-04 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-07-07 | 2025-07-03 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2025-07-04 | 2025-07-02 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2025-07-03 | 2025-06-30 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2025-07-02 | 2025-06-27 | 6.480 | 22,000 | +0 | 0.00% | 142,560 |
| 2025-06-30 | 2025-06-26 | 6.420 | 22,000 | +0 | 0.00% | 141,240 |
| 2025-06-27 | 2025-06-25 | 6.410 | 22,000 | +0 | 0.00% | 141,020 |
| 2025-06-26 | 2025-06-24 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2025-06-25 | 2025-06-23 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2025-06-24 | 2025-06-20 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-06-23 | 2025-06-19 | 6.620 | 22,000 | +0 | 0.00% | 145,640 |
| 2025-06-20 | 2025-06-18 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-06-19 | 2025-06-17 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-06-18 | 2025-06-16 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-06-17 | 2025-06-13 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-06-16 | 2025-06-12 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-06-13 | 2025-06-11 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-06-12 | 2025-06-10 | 6.430 | 22,000 | +0 | 0.00% | 141,460 |
| 2025-06-11 | 2025-06-09 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2025-06-10 | 2025-06-06 | 6.661 | 22,000 | +0 | 0.00% | 146,537 |
| 2025-06-09 | 2025-06-05 | 6.682 | 22,000 | +861 | 0.00% | 146,995 |
| 2025-06-06 | 2025-06-04 | 6.723 | 21,139 | +0 | 0.00% | 142,122 |
| 2025-06-05 | 2025-06-03 | 6.619 | 21,139 | +0 | 0.00% | 139,922 |
| 2025-06-04 | 2025-06-02 | 6.463 | 21,139 | +0 | 0.00% | 136,622 |
| 2025-06-03 | 2025-05-30 | 6.630 | 21,139 | +0 | 0.00% | 140,142 |
| 2025-06-02 | 2025-05-29 | 6.640 | 21,139 | +0 | 0.00% | 140,362 |
| 2025-05-30 | 2025-05-28 | 6.598 | 21,139 | +0 | 0.00% | 139,482 |
| 2025-05-29 | 2025-05-27 | 6.525 | 21,139 | +0 | 0.00% | 137,942 |
| 2025-05-28 | 2025-05-26 | 6.463 | 21,139 | +0 | 0.00% | 136,622 |
| 2025-05-27 | 2025-05-23 | 6.505 | 21,139 | +0 | 0.00% | 137,502 |
| 2025-05-26 | 2025-05-22 | 6.536 | 21,139 | +0 | 0.00% | 138,162 |
| 2025-05-23 | 2025-05-21 | 6.557 | 21,139 | +0 | 0.00% | 138,602 |
| 2025-05-22 | 2025-05-20 | 6.494 | 21,139 | +0 | 0.00% | 137,282 |
| 2025-05-21 | 2025-05-19 | 6.432 | 21,139 | +0 | 0.00% | 135,962 |
| 2025-05-20 | 2025-05-16 | 6.401 | 21,139 | +0 | 0.00% | 135,302 |
| 2025-05-19 | 2025-05-15 | 6.380 | 21,139 | +0 | 0.00% | 134,862 |
| 2025-05-16 | 2025-05-14 | 6.505 | 21,139 | +0 | 0.00% | 137,502 |
| 2025-05-15 | 2025-05-13 | 6.411 | 21,139 | +0 | 0.00% | 135,522 |
| 2025-05-14 | 2025-05-12 | 6.463 | 21,139 | +0 | 0.00% | 136,622 |
| 2025-05-13 | 2025-05-09 | 6.255 | 21,139 | +0 | 0.00% | 132,222 |
| 2025-05-12 | 2025-05-08 | 6.182 | 21,139 | +0 | 0.00% | 130,682 |
| 2025-05-09 | 2025-05-07 | 6.276 | 21,139 | +0 | 0.00% | 132,662 |
| 2025-05-08 | 2025-05-06 | 6.307 | 21,139 | +0 | 0.00% | 133,322 |
| 2025-05-07 | 2025-05-02 | 6.369 | 21,139 | +0 | 0.00% | 134,642 |
| 2025-05-06 | 2025-04-30 | 6.317 | 21,139 | +0 | 0.00% | 133,542 |
| 2025-05-02 | 2025-04-29 | 6.359 | 21,139 | +0 | 0.00% | 134,422 |
| 2025-04-30 | 2025-04-28 | 6.442 | 21,139 | +0 | 0.00% | 136,182 |
| 2025-04-29 | 2025-04-25 | 6.401 | 21,139 | +0 | 0.00% | 135,302 |
| 2025-04-28 | 2025-04-24 | 6.359 | 21,139 | +0 | 0.00% | 134,422 |
| 2025-04-25 | 2025-04-23 | 6.224 | 21,139 | +0 | 0.00% | 131,562 |
| 2025-04-24 | 2025-04-22 | 6.130 | 21,139 | +0 | 0.00% | 129,582 |
| 2025-04-23 | 2025-04-17 | 6.151 | 21,139 | +0 | 0.00% | 130,022 |
| 2025-04-22 | 2025-04-16 | 6.026 | 21,139 | +0 | 0.00% | 127,382 |
| 2025-04-17 | 2025-04-15 | 6.224 | 21,139 | -1,921 | 0.00% | 131,562 |
| 2025-03-19 | 2025-03-17 | 6.869 | 23,060 | +1,921 | 0.00% | 158,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 21,139 | +3,844 | 0.00% | 140,802 |
| 2025-02-27 | 2025-02-25 | 6.525 | 17,295 | +1,921 | 0.00% | 112,858 |
| 2024-12-12 | 2024-12-10 | 6.942 | 15,374 | +1,922 | 0.00% | 106,723 |
| 2024-10-17 | 2024-10-15 | 7.649 | 13,452 | -3,843 | 0.00% | 102,901 |
| 2024-10-10 | 2024-10-08 | 7.712 | 17,295 | +1,921 | 0.00% | 133,378 |
| 2024-10-09 | 2024-10-07 | 8.753 | 15,374 | +1,922 | 0.00% | 134,564 |
| 2024-10-03 | 2024-09-30 | 7.441 | 13,452 | +1,922 | 0.00% | 100,101 |
| 2024-10-02 | 2024-09-27 | 6.973 | 11,530 | -15,374 | 0.00% | 80,399 |
| 2024-09-26 | 2024-09-24 | 6.942 | 26,904 | +3,844 | 0.00% | 186,761 |
| 2024-09-25 | 2024-09-23 | 6.734 | 23,060 | +3,843 | 0.00% | 155,277 |
| 2024-09-24 | 2024-09-20 | 6.775 | 19,217 | +9,608 | 0.00% | 130,200 |
| 2024-08-26 | 2024-08-22 | 6.900 | 9,609 | +1,922 | 0.00% | 66,303 |
| 2024-08-22 | 2024-08-20 | 7.077 | 7,687 | +1,922 | 0.00% | 54,401 |
| 2024-08-14 | 2024-08-12 | 7.067 | 5,765 | +1,922 | 0.00% | 40,739 |
| 2024-08-06 | 2024-08-02 | 6.931 | 3,843 | +1,921 | 0.00% | 26,637 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,922 | +1,922 | 0.00% | 14,022 |
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | -18,645 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 18,645 | -9,323 | 0.00% | 156,398 |
| 2024-01-15 | 2024-01-11 | 8.313 | 27,968 | -37,290 | 0.00% | 232,501 |
| 2024-01-12 | 2024-01-10 | 8.399 | 65,258 | -363,582 | 0.00% | 548,098 |
| 2024-01-10 | 2024-01-08 | 8.571 | 428,840 | +50,342 | 0.03% | 3,675,400 |
| 2024-01-08 | 2024-01-04 | 8.528 | 378,498 | +210,691 | 0.02% | 3,227,701 |
| 2024-01-05 | 2024-01-03 | 8.506 | 167,807 | +37,290 | 0.01% | 1,427,400 |
| 2024-01-04 | 2024-01-02 | 8.463 | 130,517 | +35,426 | 0.01% | 1,104,604 |
| 2024-01-02 | 2023-12-28 | 8.581 | 95,091 | +26,104 | 0.01% | 816,003 |
| 2023-12-29 | 2023-12-27 | 8.420 | 68,987 | +68,987 | 0.00% | 580,897 |
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | -83,903 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 83,903 | +65,258 | 0.00% | 846,895 |
| 2023-10-24 | 2023-10-19 | 9.890 | 18,645 | +18,645 | 0.00% | 184,398 |
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | -96,955 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 96,955 | -57,800 | 0.01% | 799,759 |
| 2023-06-23 | 2023-06-20 | 8.581 | 154,755 | +154,755 | 0.01% | 1,327,997 |
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | -413,924 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 413,924 | +65,258 | 0.02% | 3,503,161 |
| 2023-06-14 | 2023-06-12 | 8.721 | 348,666 | +83,904 | 0.02% | 3,040,624 |
| 2023-06-13 | 2023-06-09 | 8.753 | 264,762 | +264,762 | 0.02% | 2,317,439 |
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | -5,472 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 5,472 | +104 | 0.00% | 57,613 |
| 2022-04-08 | 2022-04-06 | 9.433 | 5,368 | +3,579 | 0.00% | 50,639 |
| 2022-03-29 | 2022-03-25 | 9.255 | 1,789 | +1,789 | 0.00% | 16,556 |
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | -46,524 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 46,524 | +23,262 | 0.00% | 401,440 |
| 2022-01-18 | 2022-01-14 | 8.517 | 23,262 | +23,262 | 0.00% | 198,120 |
| 2021-06-16 | 2021-06-11 | 8.553 | 0 | -8,947 | ||
| 2021-06-15 | 2021-06-10 | 8.323 | 8,947 | +248 | 0.00% | 74,465 |
| 2021-06-10 | 2021-06-08 | 8.507 | 8,699 | +3,480 | 0.00% | 74,001 |
| 2021-06-08 | 2021-06-04 | 8.714 | 5,219 | -5,220 | 0.00% | 45,477 |
| 2021-06-07 | 2021-06-03 | 8.909 | 10,439 | -5,219 | 0.00% | 93,003 |
| 2021-06-01 | 2021-05-28 | 8.311 | 15,658 | +5,219 | 0.00% | 130,139 |
| 2021-05-13 | 2021-05-11 | 9.001 | 10,439 | +10,439 | 0.00% | 93,963 |
| 2021-05-10 | 2021-05-06 | 8.886 | 0 | -8,699 | ||
| 2021-05-03 | 2021-04-29 | 8.185 | 8,699 | +8,699 | 0.00% | 71,201 |
| 2021-03-18 | 2021-03-16 | 9.599 | 0 | -86,989 | ||
| 2021-03-08 | 2021-03-04 | 9.909 | 86,989 | +86,989 | 0.01% | 861,998 |
| 2021-02-26 | 2021-02-24 | 10.231 | 0 | -167,019 | ||
| 2021-01-22 | 2021-01-20 | 10.806 | 167,019 | +69,591 | 0.01% | 1,804,797 |
| 2021-01-15 | 2021-01-13 | 9.610 | 97,428 | +17,398 | 0.01% | 936,321 |
| 2021-01-08 | 2021-01-06 | 8.576 | 80,030 | +78,290 | 0.01% | 686,319 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,740 | +1,740 | 0.00% | 11,741 |
| 2020-06-01 | 2020-05-28 | 7.698 | 0 | -63,061 | ||
| 2020-05-29 | 2020-05-27 | 7.862 | 63,061 | +63,061 | 0.00% | 495,799 |
| 2020-05-27 | 2020-05-25 | 7.522 | 0 | -6,817 | ||
| 2020-03-26 | 2020-03-24 | 6.243 | 6,817 | +1,704 | 0.00% | 42,557 |
| 2020-03-11 | 2020-03-09 | 9.834 | 5,113 | +1,704 | 0.00% | 50,279 |
| 2020-01-15 | 2020-01-13 | 14.786 | 3,409 | -40,904 | 0.00% | 50,404 |
| 2020-01-08 | 2020-01-06 | 15.114 | 44,313 | +20,452 | 0.00% | 669,757 |
| 2020-01-03 | 2019-12-31 | 14.340 | 23,861 | +20,452 | 0.00% | 342,161 |
| 2019-11-18 | 2019-11-14 | 12.580 | 3,409 | -17,043 | 0.00% | 42,884 |
| 2019-11-13 | 2019-11-11 | 12.861 | 20,452 | -56,244 | 0.00% | 263,037 |
| 2019-11-12 | 2019-11-08 | 13.096 | 76,696 | -10,226 | 0.00% | 1,004,401 |
| 2019-11-08 | 2019-11-06 | 13.119 | 86,922 | +39,200 | 0.01% | 1,140,359 |
| 2019-10-30 | 2019-10-28 | 12.603 | 47,722 | +20,452 | 0.00% | 601,441 |
| 2019-10-29 | 2019-10-25 | 12.298 | 27,270 | +23,861 | 0.00% | 335,364 |
| 2019-10-21 | 2019-10-17 | 11.265 | 3,409 | -17,043 | 0.00% | 38,403 |
| 2019-10-17 | 2019-10-15 | 11.383 | 20,452 | +17,043 | 0.00% | 232,797 |
| 2019-09-26 | 2019-09-24 | 11.523 | 3,409 | -25,565 | 0.00% | 39,283 |
| 2019-09-25 | 2019-09-23 | 11.559 | 28,974 | +25,565 | 0.00% | 334,900 |
| 2019-09-20 | 2019-09-18 | 11.711 | 3,409 | -30,678 | 0.00% | 39,923 |
| 2019-09-18 | 2019-09-16 | 11.535 | 34,087 | +30,678 | 0.00% | 393,199 |
| 2019-06-12 | 2019-06-10 | 8.566 | 3,409 | +38 | 0.00% | 29,202 |
| 2019-04-11 | 2019-04-09 | 10.346 | 3,371 | -1,686 | 0.00% | 34,876 |
| 2019-03-20 | 2019-03-18 | 9.551 | 5,057 | -3,371 | 0.00% | 48,300 |
| 2019-02-01 | 2019-01-30 | 9.029 | 8,428 | -32,028 | 0.00% | 76,096 |
| 2019-01-30 | 2019-01-28 | 8.922 | 40,456 | +32,028 | 0.00% | 360,957 |
| 2018-10-04 | 2018-10-02 | 10.109 | 8,428 | +1,685 | 0.00% | 85,196 |
| 2018-09-28 | 2018-09-26 | 9.907 | 6,743 | +1,686 | 0.00% | 66,803 |
| 2018-08-08 | 2018-08-06 | 8.104 | 5,057 | -126,426 | 0.00% | 40,980 |
| 2018-08-07 | 2018-08-03 | 8.127 | 131,483 | -42,142 | 0.01% | 1,068,599 |
| 2018-08-02 | 2018-07-31 | 8.543 | 173,625 | +168,568 | 0.01% | 1,483,198 |
| 2018-06-13 | 2018-06-11 | 9.353 | 5,057 | +47 | 0.00% | 47,300 |
| 2018-03-05 | 2018-03-01 | 9.880 | 5,010 | -48,429 | 0.00% | 49,501 |
| 2018-03-01 | 2018-02-27 | 10.431 | 53,439 | +48,429 | 0.00% | 557,438 |
| 2018-02-28 | 2018-02-26 | 10.264 | 5,010 | -46,759 | 0.00% | 51,421 |
| 2018-02-23 | 2018-02-21 | 10.539 | 51,769 | +46,759 | 0.00% | 545,597 |
| 2018-02-12 | 2018-02-08 | 10.335 | 5,010 | -100,198 | 0.00% | 51,781 |
| 2018-02-02 | 2018-01-31 | 11.174 | 105,208 | -58,450 | 0.01% | 1,175,575 |
| 2018-02-01 | 2018-01-30 | 11.389 | 163,658 | -103,538 | 0.01% | 1,863,965 |
| 2018-01-26 | 2018-01-24 | 12.359 | 267,196 | +40,079 | 0.02% | 3,302,399 |
| 2018-01-25 | 2018-01-23 | 11.653 | 227,117 | +78,489 | 0.02% | 2,646,564 |
| 2018-01-23 | 2018-01-19 | 10.886 | 148,628 | -1,670 | 0.01% | 1,618,022 |
| 2018-01-17 | 2018-01-15 | 11.270 | 150,298 | -43,419 | 0.01% | 1,693,802 |
| 2018-01-12 | 2018-01-10 | 11.437 | 193,717 | +43,419 | 0.01% | 2,215,598 |
| 2018-01-09 | 2018-01-05 | 10.228 | 150,298 | +48,429 | 0.01% | 1,537,202 |
| 2018-01-08 | 2018-01-04 | 10.300 | 101,869 | +73,479 | 0.01% | 1,049,205 |
| 2017-12-29 | 2017-12-27 | 8.982 | 28,390 | +21,710 | 0.00% | 255,004 |
| 2017-06-22 | 2017-06-20 | 7.545 | 6,680 | -68,469 | 0.00% | 50,401 |
| 2017-06-14 | 2017-06-12 | 8.045 | 75,149 | +640 | 0.00% | 604,549 |
| 2017-03-01 | 2017-02-27 | 9.422 | 74,509 | +67,886 | 0.00% | 702,001 |
| 2017-01-06 | 2017-01-04 | 8.697 | 6,623 | -54,640 | 0.00% | 57,600 |
| 2016-12-22 | 2016-12-20 | 8.914 | 61,263 | +54,640 | 0.00% | 546,121 |
| 2016-08-09 | 2016-08-05 | 7.284 | 6,623 | -13,246 | 0.00% | 48,240 |
| 2016-07-15 | 2016-07-13 | 7.682 | 19,869 | +6,623 | 0.00% | 152,640 |
| 2016-06-14 | 2016-06-10 | 8.160 | 13,246 | -12,911 | 0.00% | 108,086 |
| 2016-05-24 | 2016-05-20 | 7.304 | 26,157 | +6,539 | 0.00% | 191,038 |
| 2016-05-19 | 2016-05-17 | 7.719 | 19,618 | +6,539 | 0.00% | 151,441 |
| 2016-03-08 | 2016-03-04 | 8.246 | 13,079 | -42,505 | 0.00% | 107,843 |
| 2016-03-07 | 2016-03-03 | 7.781 | 55,584 | +49,045 | 0.00% | 432,479 |
| 2015-11-19 | 2015-11-17 | 9.775 | 6,539 | +3,269 | 0.00% | 63,917 |
| 2015-11-09 | 2015-11-05 | 10.680 | 3,270 | +3,270 | 0.00% | 34,924 |
| 2015-11-06 | 2015-11-04 | 10.827 | 0 | -76,837 | ||
| 2015-10-09 | 2015-10-07 | 11.610 | 76,837 | +11,444 | 0.01% | 892,062 |
| 2015-09-21 | 2015-09-17 | 10.509 | 65,393 | +40,871 | 0.00% | 687,200 |
| 2015-09-11 | 2015-09-09 | 10.558 | 24,522 | -9,809 | 0.00% | 258,896 |
| 2015-09-01 | 2015-08-28 | 10.325 | 34,331 | +34,331 | 0.00% | 354,476 |
| 2015-04-13 | 2015-04-09 | 20.607 | 0 | -7,823 | ||
| 2015-04-10 | 2015-04-08 | 20.939 | 7,823 | +7,823 | 0.00% | 163,809 |
| 2012-11-27 | 2012-11-23 | 20.270 | 0 | -1,486 | ||
| 2012-11-20 | 2012-11-16 | 19.516 | 1,486 | +1,486 | 0.00% | 29,001 |
| 2012-11-09 | 2012-11-07 | 19.220 | 0 | -2,972 | ||
| 2012-11-06 | 2012-11-02 | 19.785 | 2,972 | +2,972 | 0.00% | 58,802 |
| 2012-10-31 | 2012-10-29 | 20.135 | 0 | -2,972 | ||
| 2012-10-30 | 2012-10-26 | 19.705 | 2,972 | +2,972 | 0.00% | 58,562 |
| 2012-07-24 | 2012-07-20 | 16.420 | 0 | -7,430 | ||
| 2012-06-15 | 2012-06-13 | 15.593 | 7,430 | +7,430 | 0.00% | 115,854 |
| 2009-02-03 | 2009-01-30 | 8.970 | 0 | -6,946 | ||
| 2009-02-02 | 2009-01-29 | 8.494 | 6,946 | +6,946 | 0.00% | 59,003 |
| 2008-12-10 | 2008-12-08 | 7.055 | 0 | -6,946 | ||
| 2008-12-08 | 2008-12-04 | 6.191 | 6,946 | +6,946 | 0.00% | 43,002 |
| 2008-11-26 | 2008-11-24 | 4.852 | 0 | -6,946 | ||
| 2008-11-19 | 2008-11-17 | 5.989 | 6,946 | +6,946 | 0.00% | 41,602 |
| 2008-11-12 | 2008-11-10 | 7.040 | 0 | -13,891 | ||
| 2008-11-11 | 2008-11-07 | 6.234 | 13,891 | -1,389 | 0.00% | 86,598 |
| 2008-11-10 | 2008-11-06 | 6.090 | 15,280 | +15,280 | 0.00% | 93,057 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy