History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 596,000 | +0 | 0.03% | 4,160,080 |
| 2025-10-13 | 2025-10-09 | 6.820 | 596,000 | +0 | 0.03% | 4,064,720 |
| 2025-10-10 | 2025-10-08 | 6.670 | 596,000 | +0 | 0.03% | 3,975,320 |
| 2025-10-09 | 2025-10-06 | 6.690 | 596,000 | +0 | 0.03% | 3,987,240 |
| 2025-10-08 | 2025-10-03 | 6.680 | 596,000 | +0 | 0.03% | 3,981,280 |
| 2025-10-06 | 2025-10-02 | 6.740 | 596,000 | +0 | 0.03% | 4,017,040 |
| 2025-10-03 | 2025-09-30 | 6.680 | 596,000 | +0 | 0.03% | 3,981,280 |
| 2025-10-02 | 2025-09-29 | 6.730 | 596,000 | +0 | 0.03% | 4,011,080 |
| 2025-09-30 | 2025-09-26 | 6.640 | 596,000 | +0 | 0.03% | 3,957,440 |
| 2025-09-29 | 2025-09-25 | 6.670 | 596,000 | +0 | 0.03% | 3,975,320 |
| 2025-09-26 | 2025-09-24 | 6.730 | 596,000 | +0 | 0.03% | 4,011,080 |
| 2025-09-25 | 2025-09-23 | 6.660 | 596,000 | +0 | 0.03% | 3,969,360 |
| 2025-09-24 | 2025-09-22 | 6.720 | 596,000 | +2,000 | 0.03% | 4,005,120 |
| 2025-09-17 | 2025-09-15 | 6.970 | 594,000 | +60,000 | 0.03% | 4,140,180 |
| 2025-09-08 | 2025-09-04 | 6.940 | 534,000 | +30,000 | 0.03% | 3,705,960 |
| 2025-09-04 | 2025-09-02 | 7.080 | 504,000 | +40,000 | 0.03% | 3,568,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 464,000 | +6,000 | 0.03% | 3,331,520 |
| 2025-08-29 | 2025-08-27 | 7.200 | 458,000 | +62,000 | 0.03% | 3,297,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 396,000 | -38,000 | 0.02% | 3,053,160 |
| 2025-08-25 | 2025-08-21 | 7.490 | 434,000 | -50,000 | 0.02% | 3,250,660 |
| 2025-08-20 | 2025-08-18 | 7.190 | 484,000 | -50,000 | 0.03% | 3,479,960 |
| 2025-08-15 | 2025-08-13 | 7.210 | 534,000 | -6,000 | 0.03% | 3,850,140 |
| 2025-08-08 | 2025-08-06 | 7.080 | 540,000 | -2,000 | 0.03% | 3,823,200 |
| 2025-07-30 | 2025-07-28 | 6.980 | 542,000 | +50,000 | 0.03% | 3,783,160 |
| 2025-07-28 | 2025-07-24 | 7.130 | 492,000 | -2,000 | 0.03% | 3,507,960 |
| 2025-07-24 | 2025-07-22 | 7.050 | 494,000 | +50,000 | 0.03% | 3,482,700 |
| 2025-07-09 | 2025-07-07 | 6.630 | 444,000 | +2,000 | 0.02% | 2,943,720 |
| 2025-07-08 | 2025-07-04 | 6.660 | 442,000 | +2,000 | 0.02% | 2,943,720 |
| 2025-06-17 | 2025-06-13 | 6.940 | 440,000 | -2,000 | 0.02% | 3,053,600 |
| 2025-06-16 | 2025-06-12 | 6.720 | 442,000 | -6,000 | 0.02% | 2,970,240 |
| 2025-06-09 | 2025-06-05 | 6.682 | 448,000 | +17,539 | 0.02% | 2,993,350 |
| 2025-06-06 | 2025-06-04 | 6.723 | 430,461 | -19,217 | 0.02% | 2,894,081 |
| 2025-05-30 | 2025-05-28 | 6.598 | 449,678 | -5,765 | 0.03% | 2,967,121 |
| 2025-05-16 | 2025-05-14 | 6.505 | 455,443 | -9,608 | 0.03% | 2,962,501 |
| 2025-05-12 | 2025-05-08 | 6.182 | 465,051 | +9,608 | 0.03% | 2,874,958 |
| 2025-04-16 | 2025-04-14 | 6.120 | 455,443 | +15,374 | 0.03% | 2,787,121 |
| 2025-04-09 | 2025-04-07 | 5.474 | 440,069 | +9,608 | 0.03% | 2,409,078 |
| 2025-03-31 | 2025-03-27 | 6.921 | 430,461 | -15,373 | 0.02% | 2,979,201 |
| 2025-03-28 | 2025-03-26 | 6.963 | 445,834 | +17,295 | 0.03% | 3,104,157 |
| 2025-03-26 | 2025-03-24 | 7.077 | 428,539 | +28,825 | 0.02% | 3,032,799 |
| 2025-03-19 | 2025-03-17 | 6.869 | 399,714 | -3,843 | 0.02% | 2,745,603 |
| 2025-03-17 | 2025-03-13 | 6.609 | 403,557 | -19,217 | 0.02% | 2,667,000 |
| 2025-03-06 | 2025-03-04 | 6.525 | 422,774 | +28,825 | 0.02% | 2,758,800 |
| 2025-03-05 | 2025-03-03 | 6.598 | 393,949 | +3,844 | 0.02% | 2,599,403 |
| 2025-03-03 | 2025-02-27 | 6.557 | 390,105 | +5,765 | 0.02% | 2,557,799 |
| 2025-02-27 | 2025-02-25 | 6.525 | 384,340 | +5,765 | 0.02% | 2,508,000 |
| 2025-02-19 | 2025-02-17 | 6.775 | 378,575 | +1,922 | 0.02% | 2,564,941 |
| 2025-02-14 | 2025-02-12 | 7.056 | 376,653 | +5,765 | 0.02% | 2,657,759 |
| 2025-02-10 | 2025-02-06 | 7.223 | 370,888 | +1,922 | 0.02% | 2,678,839 |
| 2025-02-05 | 2025-02-03 | 7.212 | 368,966 | +19,217 | 0.02% | 2,661,117 |
| 2025-01-24 | 2025-01-22 | 7.348 | 349,749 | +53,807 | 0.02% | 2,569,837 |
| 2025-01-22 | 2025-01-20 | 7.649 | 295,942 | -23,060 | 0.02% | 2,263,802 |
| 2025-01-21 | 2025-01-17 | 7.764 | 319,002 | -9,609 | 0.02% | 2,476,718 |
| 2025-01-20 | 2025-01-16 | 7.681 | 328,611 | -15,373 | 0.02% | 2,523,962 |
| 2025-01-15 | 2025-01-13 | 7.337 | 343,984 | +9,608 | 0.02% | 2,523,898 |
| 2025-01-10 | 2025-01-08 | 7.514 | 334,376 | +7,687 | 0.02% | 2,512,562 |
| 2025-01-09 | 2025-01-07 | 7.618 | 326,689 | -13,452 | 0.02% | 2,488,800 |
| 2025-01-08 | 2025-01-06 | 7.764 | 340,141 | -9,608 | 0.02% | 2,640,841 |
| 2024-11-28 | 2024-11-26 | 7.087 | 349,749 | +38,434 | 0.02% | 2,478,837 |
| 2024-11-27 | 2024-11-25 | 7.296 | 311,315 | +19,217 | 0.02% | 2,271,237 |
| 2024-11-26 | 2024-11-22 | 7.150 | 292,098 | +5,765 | 0.02% | 2,088,477 |
| 2024-11-18 | 2024-11-14 | 7.337 | 286,333 | +9,608 | 0.02% | 2,100,898 |
| 2024-11-14 | 2024-11-12 | 7.441 | 276,725 | +19,217 | 0.02% | 2,059,201 |
| 2024-11-13 | 2024-11-11 | 7.649 | 257,508 | +9,609 | 0.01% | 1,969,802 |
| 2024-11-11 | 2024-11-07 | 8.014 | 247,899 | -9,609 | 0.01% | 1,986,598 |
| 2024-11-05 | 2024-11-01 | 7.816 | 257,508 | -9,608 | 0.01% | 2,012,682 |
| 2024-10-31 | 2024-10-29 | 7.587 | 267,116 | +9,608 | 0.02% | 2,026,618 |
| 2024-10-22 | 2024-10-18 | 7.910 | 257,508 | -19,217 | 0.01% | 2,036,802 |
| 2024-10-21 | 2024-10-17 | 7.629 | 276,725 | -28,825 | 0.02% | 2,111,042 |
| 2024-10-18 | 2024-10-16 | 7.712 | 305,550 | +28,825 | 0.02% | 2,356,378 |
| 2024-10-16 | 2024-10-14 | 7.868 | 276,725 | -19,217 | 0.02% | 2,177,282 |
| 2024-10-15 | 2024-10-10 | 7.930 | 295,942 | -28,825 | 0.02% | 2,346,962 |
| 2024-10-14 | 2024-10-09 | 7.431 | 324,767 | +48,042 | 0.02% | 2,413,318 |
| 2024-10-10 | 2024-10-08 | 7.712 | 276,725 | +42,278 | 0.02% | 2,134,082 |
| 2024-10-09 | 2024-10-07 | 8.753 | 234,447 | -9,609 | 0.01% | 2,052,036 |
| 2024-10-08 | 2024-10-04 | 8.305 | 244,056 | -42,277 | 0.01% | 2,026,921 |
| 2024-09-27 | 2024-09-25 | 7.098 | 286,333 | -28,826 | 0.02% | 2,032,358 |
| 2024-09-26 | 2024-09-24 | 6.942 | 315,159 | -19,217 | 0.02% | 2,187,761 |
| 2024-09-24 | 2024-09-20 | 6.775 | 334,376 | -1,922 | 0.02% | 2,265,481 |
| 2024-09-17 | 2024-09-13 | 6.505 | 336,298 | +1,922 | 0.02% | 2,187,503 |
| 2024-09-11 | 2024-09-09 | 6.619 | 334,376 | +67,260 | 0.02% | 2,213,281 |
| 2024-09-03 | 2024-08-30 | 7.608 | 267,116 | -3,844 | 0.02% | 2,032,178 |
| 2024-09-02 | 2024-08-29 | 7.535 | 270,960 | -1,921 | 0.02% | 2,041,682 |
| 2024-08-30 | 2024-08-28 | 7.421 | 272,881 | -19,217 | 0.02% | 2,024,917 |
| 2024-08-28 | 2024-08-26 | 6.963 | 292,098 | -1,922 | 0.02% | 2,033,757 |
| 2024-08-27 | 2024-08-23 | 6.827 | 294,020 | -1,922 | 0.02% | 2,007,359 |
| 2024-08-20 | 2024-08-16 | 6.983 | 295,942 | +1,922 | 0.02% | 2,066,681 |
| 2024-08-14 | 2024-08-12 | 7.067 | 294,020 | -1,922 | 0.02% | 2,077,739 |
| 2024-08-12 | 2024-08-08 | 6.879 | 295,942 | -11,530 | 0.02% | 2,035,881 |
| 2024-08-09 | 2024-08-07 | 6.931 | 307,472 | -34,591 | 0.02% | 2,131,200 |
| 2024-08-07 | 2024-08-05 | 6.640 | 342,063 | +46,121 | 0.02% | 2,271,283 |
| 2024-08-01 | 2024-07-30 | 6.817 | 295,942 | +19,217 | 0.02% | 2,017,401 |
| 2024-07-26 | 2024-07-24 | 7.056 | 276,725 | +19,217 | 0.02% | 1,952,641 |
| 2024-07-24 | 2024-07-22 | 7.129 | 257,508 | -1,922 | 0.01% | 1,835,801 |
| 2024-07-23 | 2024-07-19 | 7.098 | 259,430 | +28,826 | 0.01% | 1,841,404 |
| 2024-07-16 | 2024-07-12 | 7.473 | 230,604 | +1,922 | 0.01% | 1,723,200 |
| 2024-07-11 | 2024-07-09 | 7.649 | 228,682 | -1,922 | 0.01% | 1,749,298 |
| 2024-07-08 | 2024-07-04 | 7.691 | 230,604 | -1,922 | 0.01% | 1,773,600 |
| 2024-07-05 | 2024-07-03 | 7.514 | 232,526 | +1,922 | 0.01% | 1,747,242 |
| 2024-07-02 | 2024-06-27 | 7.660 | 230,604 | +26,904 | 0.01% | 1,766,400 |
| 2024-06-24 | 2024-06-20 | 8.003 | 203,700 | -13,452 | 0.01% | 1,630,278 |
| 2024-06-21 | 2024-06-19 | 7.983 | 217,152 | -1,922 | 0.01% | 1,733,419 |
| 2024-06-14 | 2024-06-12 | 7.722 | 219,074 | +1,922 | 0.01% | 1,691,762 |
| 2024-06-13 | 2024-06-11 | 7.722 | 217,152 | +49,964 | 0.01% | 1,676,919 |
| 2024-06-12 | 2024-06-07 | 7.910 | 167,188 | -1,922 | 0.01% | 1,322,401 |
| 2024-06-11 | 2024-06-06 | 8.313 | 169,110 | +1,922 | 0.01% | 1,405,832 |
| 2024-06-07 | 2024-06-05 | 8.292 | 167,188 | +12,433 | 0.01% | 1,386,268 |
| 2024-06-06 | 2024-06-04 | 8.635 | 154,755 | +48,477 | 0.01% | 1,336,297 |
| 2024-06-05 | 2024-06-03 | 8.742 | 106,278 | +16,781 | 0.01% | 929,102 |
| 2024-06-04 | 2024-05-31 | 8.935 | 89,497 | -1,865 | 0.01% | 799,680 |
| 2024-06-03 | 2024-05-30 | 9.043 | 91,362 | +18,646 | 0.01% | 826,144 |
| 2024-05-29 | 2024-05-27 | 9.439 | 72,716 | -22,375 | 0.00% | 686,397 |
| 2024-05-24 | 2024-05-22 | 9.064 | 95,091 | +18,646 | 0.01% | 861,903 |
| 2024-05-23 | 2024-05-21 | 9.279 | 76,445 | +18,645 | 0.00% | 709,296 |
| 2024-05-22 | 2024-05-20 | 9.868 | 57,800 | -1,865 | 0.00% | 570,398 |
| 2024-05-21 | 2024-05-17 | 9.279 | 59,665 | +1,865 | 0.00% | 553,603 |
| 2024-05-20 | 2024-05-16 | 9.332 | 57,800 | -18,645 | 0.00% | 539,398 |
| 2024-05-17 | 2024-05-14 | 9.354 | 76,445 | +1,864 | 0.00% | 715,036 |
| 2024-05-16 | 2024-05-13 | 9.257 | 74,581 | -1,864 | 0.00% | 690,401 |
| 2024-05-14 | 2024-05-10 | 9.139 | 76,445 | -14,917 | 0.00% | 698,636 |
| 2024-05-13 | 2024-05-09 | 9.053 | 91,362 | -3,729 | 0.01% | 827,124 |
| 2024-05-06 | 2024-05-02 | 8.699 | 95,091 | +20,510 | 0.01% | 827,223 |
| 2024-05-03 | 2024-04-30 | 9.032 | 74,581 | +3,729 | 0.00% | 673,601 |
| 2024-05-02 | 2024-04-29 | 9.139 | 70,852 | +18,645 | 0.00% | 647,522 |
| 2024-04-30 | 2024-04-26 | 9.611 | 52,207 | +5,594 | 0.00% | 501,764 |
| 2024-04-16 | 2024-04-12 | 9.868 | 46,613 | -3,729 | 0.00% | 460,000 |
| 2024-04-15 | 2024-04-11 | 9.654 | 50,342 | +3,729 | 0.00% | 485,999 |
| 2024-04-10 | 2024-04-08 | 9.386 | 46,613 | -3,729 | 0.00% | 437,500 |
| 2024-04-09 | 2024-04-05 | 8.882 | 50,342 | +3,729 | 0.00% | 447,119 |
| 2024-04-03 | 2024-03-28 | 9.654 | 46,613 | -46,613 | 0.00% | 450,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 93,226 | -139,839 | 0.01% | 870,999 |
| 2024-03-19 | 2024-03-15 | 8.442 | 233,065 | -18,645 | 0.01% | 1,967,498 |
| 2024-03-18 | 2024-03-14 | 7.927 | 251,710 | -3,729 | 0.01% | 1,995,296 |
| 2024-03-01 | 2024-02-28 | 7.391 | 255,439 | +3,729 | 0.02% | 1,887,856 |
| 2024-02-15 | 2024-02-09 | 7.112 | 251,710 | +27,967 | 0.01% | 1,790,097 |
| 2024-02-06 | 2024-02-02 | 7.444 | 223,743 | +37,291 | 0.01% | 1,665,603 |
| 2024-02-02 | 2024-01-31 | 8.056 | 186,452 | -18,645 | 0.01% | 1,501,998 |
| 2024-01-30 | 2024-01-26 | 7.884 | 205,097 | +18,645 | 0.01% | 1,616,997 |
| 2024-01-12 | 2024-01-10 | 8.399 | 186,452 | +46,613 | 0.01% | 1,565,998 |
| 2023-12-11 | 2023-12-07 | 8.603 | 139,839 | +27,968 | 0.01% | 1,202,999 |
| 2023-12-06 | 2023-12-04 | 8.774 | 111,871 | +18,645 | 0.01% | 981,597 |
| 2023-11-30 | 2023-11-28 | 9.010 | 93,226 | +27,968 | 0.01% | 839,999 |
| 2023-11-29 | 2023-11-27 | 9.053 | 65,258 | +18,645 | 0.00% | 590,798 |
| 2023-11-17 | 2023-11-15 | 9.515 | 46,613 | -18,645 | 0.00% | 443,500 |
| 2023-11-14 | 2023-11-10 | 9.493 | 65,258 | -9,323 | 0.00% | 619,497 |
| 2023-11-10 | 2023-11-08 | 9.279 | 74,581 | +9,323 | 0.00% | 692,001 |
| 2023-11-09 | 2023-11-07 | 9.461 | 65,258 | +18,645 | 0.00% | 617,397 |
| 2023-07-27 | 2023-07-25 | 9.772 | 46,613 | -1,865 | 0.00% | 455,500 |
| 2023-07-26 | 2023-07-24 | 9.557 | 48,478 | -20,509 | 0.00% | 463,324 |
| 2023-07-24 | 2023-07-20 | 9.632 | 68,987 | -7,458 | 0.00% | 664,517 |
| 2023-07-19 | 2023-07-14 | 9.675 | 76,445 | -46,613 | 0.00% | 739,636 |
| 2023-07-18 | 2023-07-13 | 9.504 | 123,058 | -18,646 | 0.01% | 1,169,516 |
| 2023-07-14 | 2023-07-12 | 9.386 | 141,704 | -39,155 | 0.01% | 1,330,003 |
| 2023-07-07 | 2023-07-05 | 9.279 | 180,859 | -1,864 | 0.01% | 1,678,104 |
| 2023-07-04 | 2023-06-30 | 8.678 | 182,723 | -33,562 | 0.01% | 1,585,639 |
| 2023-06-30 | 2023-06-28 | 8.506 | 216,285 | -3,729 | 0.01% | 1,839,764 |
| 2023-06-27 | 2023-06-23 | 8.238 | 220,014 | +37,291 | 0.01% | 1,812,483 |
| 2023-06-07 | 2023-06-05 | 9.046 | 182,723 | +3,961 | 0.01% | 1,652,828 |
| 2023-05-31 | 2023-05-29 | 8.815 | 178,762 | -3,648 | 0.01% | 1,575,839 |
| 2023-05-29 | 2023-05-24 | 9.046 | 182,410 | +36,482 | 0.01% | 1,649,997 |
| 2023-05-23 | 2023-05-19 | 9.429 | 145,928 | +21,889 | 0.01% | 1,375,997 |
| 2023-05-19 | 2023-05-17 | 9.374 | 124,039 | +72,964 | 0.01% | 1,162,800 |
| 2023-05-18 | 2023-05-16 | 9.802 | 51,075 | -65,668 | 0.00% | 500,641 |
| 2023-05-16 | 2023-05-12 | 9.353 | 116,743 | +18,241 | 0.01% | 1,091,843 |
| 2023-05-15 | 2023-05-11 | 9.517 | 98,502 | +20,066 | 0.01% | 937,444 |
| 2023-05-12 | 2023-05-10 | 9.671 | 78,436 | +27,361 | 0.00% | 758,516 |
| 2023-05-10 | 2023-05-08 | 10.131 | 51,075 | -1,824 | 0.00% | 517,441 |
| 2023-05-08 | 2023-05-04 | 9.616 | 52,899 | +1,824 | 0.00% | 508,660 |
| 2023-04-27 | 2023-04-25 | 9.868 | 51,075 | -5,472 | 0.00% | 504,001 |
| 2023-04-25 | 2023-04-21 | 9.758 | 56,547 | -63,844 | 0.00% | 551,798 |
| 2023-04-21 | 2023-04-19 | 9.484 | 120,391 | -18,241 | 0.01% | 1,141,802 |
| 2023-04-17 | 2023-04-13 | 9.364 | 138,632 | -36,482 | 0.01% | 1,298,081 |
| 2023-04-06 | 2023-04-03 | 9.035 | 175,114 | -14,593 | 0.01% | 1,582,080 |
| 2023-03-28 | 2023-03-24 | 8.443 | 189,707 | +51,075 | 0.01% | 1,601,602 |
| 2023-03-14 | 2023-03-10 | 9.254 | 138,632 | +31,010 | 0.01% | 1,282,881 |
| 2023-03-13 | 2023-03-09 | 9.385 | 107,622 | +36,482 | 0.01% | 1,010,079 |
| 2023-03-09 | 2023-03-07 | 9.879 | 71,140 | -54,723 | 0.00% | 702,780 |
| 2023-03-02 | 2023-02-28 | 9.210 | 125,863 | +18,241 | 0.01% | 1,159,199 |
| 2023-02-27 | 2023-02-23 | 9.440 | 107,622 | +18,241 | 0.01% | 1,015,979 |
| 2023-02-24 | 2023-02-22 | 9.758 | 89,381 | +14,593 | 0.01% | 872,199 |
| 2023-02-23 | 2023-02-21 | 9.923 | 74,788 | +14,593 | 0.00% | 742,098 |
| 2023-02-13 | 2023-02-09 | 10.241 | 60,195 | -1,825 | 0.00% | 616,436 |
| 2023-02-06 | 2023-02-02 | 10.054 | 62,020 | +5,473 | 0.00% | 623,565 |
| 2023-01-30 | 2023-01-26 | 10.416 | 56,547 | -3,648 | 0.00% | 588,998 |
| 2023-01-26 | 2023-01-19 | 9.868 | 60,195 | +21,889 | 0.00% | 593,996 |
| 2023-01-11 | 2023-01-09 | 10.833 | 38,306 | -1,824 | 0.00% | 414,958 |
| 2022-11-29 | 2022-11-25 | 10.482 | 40,130 | -1,824 | 0.00% | 420,637 |
| 2022-11-24 | 2022-11-22 | 10.065 | 41,954 | +1,824 | 0.00% | 422,276 |
| 2022-11-15 | 2022-11-11 | 10.416 | 40,130 | +5,472 | 0.00% | 417,997 |
| 2022-11-04 | 2022-11-02 | 10.964 | 34,658 | -34,658 | 0.00% | 380,000 |
| 2022-10-26 | 2022-10-24 | 9.583 | 69,316 | -1,824 | 0.00% | 664,241 |
| 2022-10-24 | 2022-10-20 | 8.870 | 71,140 | -18,241 | 0.00% | 631,020 |
| 2022-10-21 | 2022-10-19 | 8.695 | 89,381 | +18,241 | 0.01% | 777,139 |
| 2022-10-18 | 2022-10-14 | 8.596 | 71,140 | -36,482 | 0.00% | 611,520 |
| 2022-10-17 | 2022-10-13 | 8.388 | 107,622 | +36,482 | 0.01% | 902,699 |
| 2022-10-07 | 2022-10-05 | 9.144 | 71,140 | -18,241 | 0.00% | 650,520 |
| 2022-10-06 | 2022-10-03 | 8.728 | 89,381 | -36,482 | 0.01% | 780,079 |
| 2022-10-03 | 2022-09-29 | 8.410 | 125,863 | +18,241 | 0.01% | 1,058,459 |
| 2022-09-30 | 2022-09-28 | 8.432 | 107,622 | +18,241 | 0.01% | 907,419 |
| 2022-09-29 | 2022-09-27 | 8.541 | 89,381 | +18,241 | 0.01% | 763,419 |
| 2022-09-16 | 2022-09-14 | 9.133 | 71,140 | -1,824 | 0.00% | 649,740 |
| 2022-09-14 | 2022-09-09 | 9.254 | 72,964 | -1,824 | 0.00% | 675,199 |
| 2022-09-13 | 2022-09-08 | 9.046 | 74,788 | +1,824 | 0.00% | 676,498 |
| 2022-09-07 | 2022-09-05 | 9.429 | 72,964 | -27,362 | 0.00% | 687,999 |
| 2022-09-05 | 2022-09-01 | 8.717 | 100,326 | +18,241 | 0.01% | 874,503 |
| 2022-08-30 | 2022-08-26 | 9.046 | 82,085 | -7,296 | 0.00% | 742,503 |
| 2022-08-29 | 2022-08-25 | 9.035 | 89,381 | -7,296 | 0.01% | 807,519 |
| 2022-08-26 | 2022-08-24 | 8.695 | 96,677 | -20,066 | 0.01% | 840,576 |
| 2022-08-25 | 2022-08-23 | 8.453 | 116,743 | -72,964 | 0.01% | 986,883 |
| 2022-08-16 | 2022-08-12 | 8.344 | 189,707 | -3,648 | 0.01% | 1,582,882 |
| 2022-08-08 | 2022-08-04 | 7.796 | 193,355 | -3,648 | 0.01% | 1,507,320 |
| 2022-07-29 | 2022-07-27 | 8.004 | 197,003 | -9,121 | 0.01% | 1,576,798 |
| 2022-07-20 | 2022-07-18 | 8.048 | 206,124 | -1,824 | 0.01% | 1,658,842 |
| 2022-07-19 | 2022-07-15 | 7.653 | 207,948 | +9,121 | 0.01% | 1,591,441 |
| 2022-07-15 | 2022-07-13 | 7.807 | 198,827 | +1,824 | 0.01% | 1,552,158 |
| 2022-07-08 | 2022-07-06 | 7.960 | 197,003 | +102,150 | 0.01% | 1,568,158 |
| 2022-07-07 | 2022-07-05 | 8.618 | 94,853 | -91,206 | 0.01% | 817,437 |
| 2022-06-30 | 2022-06-28 | 8.432 | 186,059 | -1,824 | 0.01% | 1,568,764 |
| 2022-06-28 | 2022-06-24 | 8.037 | 187,883 | +7,297 | 0.01% | 1,509,983 |
| 2022-06-24 | 2022-06-22 | 8.201 | 180,586 | +38,306 | 0.01% | 1,481,038 |
| 2022-06-23 | 2022-06-21 | 8.574 | 142,280 | +18,241 | 0.01% | 1,219,919 |
| 2022-06-22 | 2022-06-20 | 8.486 | 124,039 | +36,482 | 0.01% | 1,052,640 |
| 2022-06-20 | 2022-06-16 | 8.969 | 87,557 | +18,241 | 0.01% | 785,280 |
| 2022-06-15 | 2022-06-13 | 10.529 | 69,316 | +1,319 | 0.00% | 729,812 |
| 2022-06-13 | 2022-06-09 | 11.065 | 67,997 | -1,789 | 0.00% | 752,405 |
| 2022-06-10 | 2022-06-08 | 10.853 | 69,786 | -1,789 | 0.00% | 757,381 |
| 2022-06-02 | 2022-05-31 | 10.395 | 71,575 | -1,790 | 0.00% | 743,997 |
| 2022-06-01 | 2022-05-30 | 10.082 | 73,365 | +1,790 | 0.00% | 739,643 |
| 2022-05-31 | 2022-05-27 | 10.026 | 71,575 | -8,947 | 0.00% | 717,597 |
| 2022-05-30 | 2022-05-26 | 9.813 | 80,522 | -3,579 | 0.00% | 790,198 |
| 2022-05-27 | 2022-05-25 | 9.378 | 84,101 | -1,789 | 0.01% | 788,660 |
| 2022-05-26 | 2022-05-24 | 9.176 | 85,890 | -1,790 | 0.01% | 788,156 |
| 2022-05-25 | 2022-05-23 | 9.053 | 87,680 | -1,789 | 0.01% | 793,802 |
| 2022-05-19 | 2022-05-17 | 9.042 | 89,469 | -91,259 | 0.01% | 808,999 |
| 2022-05-17 | 2022-05-13 | 8.550 | 180,728 | -1,789 | 0.01% | 1,545,303 |
| 2022-05-16 | 2022-05-12 | 8.405 | 182,517 | +19,683 | 0.01% | 1,534,079 |
| 2022-05-13 | 2022-05-11 | 8.662 | 162,834 | +37,577 | 0.01% | 1,410,501 |
| 2022-05-12 | 2022-05-10 | 8.785 | 125,257 | +35,788 | 0.01% | 1,100,402 |
| 2022-05-10 | 2022-05-05 | 9.065 | 89,469 | -5,368 | 0.01% | 810,999 |
| 2022-05-04 | 2022-04-29 | 9.109 | 94,837 | -89,469 | 0.01% | 863,897 |
| 2022-04-27 | 2022-04-25 | 8.159 | 184,306 | +30,419 | 0.01% | 1,503,796 |
| 2022-04-26 | 2022-04-22 | 8.785 | 153,887 | +14,315 | 0.01% | 1,351,920 |
| 2022-04-25 | 2022-04-21 | 9.031 | 139,572 | +35,788 | 0.01% | 1,260,481 |
| 2022-04-20 | 2022-04-14 | 9.478 | 103,784 | -26,841 | 0.01% | 983,678 |
| 2022-04-19 | 2022-04-13 | 9.154 | 130,625 | -26,841 | 0.01% | 1,195,740 |
| 2022-04-14 | 2022-04-12 | 8.886 | 157,466 | +35,788 | 0.01% | 1,399,203 |
| 2022-04-12 | 2022-04-08 | 9.065 | 121,678 | +17,894 | 0.01% | 1,102,960 |
| 2022-03-28 | 2022-03-24 | 9.176 | 103,784 | -3,579 | 0.01% | 952,358 |
| 2022-03-18 | 2022-03-16 | 8.059 | 107,363 | +3,579 | 0.01% | 865,200 |
| 2022-03-17 | 2022-03-15 | 7.712 | 103,784 | +7,157 | 0.01% | 800,398 |
| 2022-03-07 | 2022-03-03 | 10.272 | 96,627 | -17,894 | 0.01% | 992,523 |
| 2022-03-04 | 2022-03-02 | 10.003 | 114,521 | -1,789 | 0.01% | 1,145,605 |
| 2022-02-28 | 2022-02-24 | 9.892 | 116,310 | -12,526 | 0.01% | 1,150,501 |
| 2022-02-16 | 2022-02-14 | 9.813 | 128,836 | -7,157 | 0.01% | 1,264,324 |
| 2022-02-14 | 2022-02-10 | 9.478 | 135,993 | -16,105 | 0.01% | 1,288,959 |
| 2022-02-11 | 2022-02-09 | 9.411 | 152,098 | -7,157 | 0.01% | 1,431,404 |
| 2022-02-10 | 2022-02-08 | 9.333 | 159,255 | -8,947 | 0.01% | 1,486,299 |
| 2022-02-09 | 2022-02-07 | 9.255 | 168,202 | -7,158 | 0.01% | 1,556,640 |
| 2022-02-04 | 2022-01-27 | 8.707 | 175,360 | -5,368 | 0.01% | 1,526,844 |
| 2022-01-28 | 2022-01-26 | 8.640 | 180,728 | -7,157 | 0.01% | 1,561,463 |
| 2022-01-25 | 2022-01-21 | 8.249 | 187,885 | -1,790 | 0.01% | 1,549,798 |
| 2022-01-24 | 2022-01-20 | 8.427 | 189,675 | +1,790 | 0.01% | 1,598,483 |
| 2022-01-20 | 2022-01-18 | 8.629 | 187,885 | +8,947 | 0.01% | 1,621,198 |
| 2022-01-19 | 2022-01-17 | 8.819 | 178,938 | -10,737 | 0.01% | 1,577,997 |
| 2022-01-18 | 2022-01-14 | 8.517 | 189,675 | -5,368 | 0.01% | 1,615,443 |
| 2022-01-17 | 2022-01-13 | 8.360 | 195,043 | -32,209 | 0.01% | 1,630,642 |
| 2022-01-14 | 2022-01-12 | 7.969 | 227,252 | +25,052 | 0.01% | 1,811,023 |
| 2022-01-11 | 2022-01-07 | 7.925 | 202,200 | -8,947 | 0.01% | 1,602,338 |
| 2022-01-10 | 2022-01-06 | 7.690 | 211,147 | -7,158 | 0.01% | 1,623,678 |
| 2022-01-07 | 2022-01-05 | 7.634 | 218,305 | +1,790 | 0.01% | 1,666,522 |
| 2021-12-30 | 2021-12-28 | 7.667 | 216,515 | -3,579 | 0.01% | 1,660,117 |
| 2021-12-21 | 2021-12-17 | 7.489 | 220,094 | -1,790 | 0.01% | 1,648,199 |
| 2021-12-10 | 2021-12-08 | 7.187 | 221,884 | -1,789 | 0.01% | 1,594,644 |
| 2021-11-30 | 2021-11-26 | 7.120 | 223,673 | +25,051 | 0.01% | 1,592,501 |
| 2021-11-29 | 2021-11-25 | 7.321 | 198,622 | -3,578 | 0.01% | 1,454,103 |
| 2021-11-25 | 2021-11-23 | 7.109 | 202,200 | +1,789 | 0.01% | 1,437,358 |
| 2021-11-24 | 2021-11-22 | 7.075 | 200,411 | +1,789 | 0.01% | 1,417,921 |
| 2021-11-23 | 2021-11-19 | 7.343 | 198,622 | +1,790 | 0.01% | 1,458,543 |
| 2021-11-22 | 2021-11-18 | 7.299 | 196,832 | +10,736 | 0.01% | 1,436,599 |
| 2021-11-17 | 2021-11-15 | 7.600 | 186,096 | +3,579 | 0.01% | 1,414,401 |
| 2021-11-12 | 2021-11-10 | 7.835 | 182,517 | +5,368 | 0.01% | 1,430,039 |
| 2021-11-10 | 2021-11-08 | 8.003 | 177,149 | -1,789 | 0.01% | 1,417,681 |
| 2021-11-09 | 2021-11-05 | 7.656 | 178,938 | +1,789 | 0.01% | 1,369,998 |
| 2021-11-04 | 2021-11-02 | 8.047 | 177,149 | +7,158 | 0.01% | 1,425,601 |
| 2021-11-02 | 2021-10-29 | 8.372 | 169,991 | -41,156 | 0.01% | 1,423,097 |
| 2021-10-29 | 2021-10-27 | 7.779 | 211,147 | +32,209 | 0.01% | 1,642,558 |
| 2021-10-28 | 2021-10-26 | 8.014 | 178,938 | +5,368 | 0.01% | 1,433,998 |
| 2021-10-26 | 2021-10-22 | 7.958 | 173,570 | +8,947 | 0.01% | 1,381,279 |
| 2021-10-22 | 2021-10-20 | 8.215 | 164,623 | +1,789 | 0.01% | 1,352,398 |
| 2021-10-20 | 2021-10-18 | 8.383 | 162,834 | +3,579 | 0.01% | 1,365,001 |
| 2021-10-19 | 2021-10-15 | 8.293 | 159,255 | +7,157 | 0.01% | 1,320,759 |
| 2021-10-18 | 2021-10-12 | 8.495 | 152,098 | +8,947 | 0.01% | 1,292,004 |
| 2021-10-15 | 2021-10-11 | 8.651 | 143,151 | +1,790 | 0.01% | 1,238,403 |
| 2021-10-08 | 2021-10-06 | 9.065 | 141,361 | -1,790 | 0.01% | 1,281,378 |
| 2021-10-07 | 2021-10-05 | 8.908 | 143,151 | -37,577 | 0.01% | 1,275,203 |
| 2021-10-04 | 2021-09-29 | 8.327 | 180,728 | +25,052 | 0.01% | 1,504,903 |
| 2021-09-30 | 2021-09-28 | 8.685 | 155,676 | -59,050 | 0.01% | 1,351,977 |
| 2021-09-24 | 2021-09-21 | 7.377 | 214,726 | +3,579 | 0.01% | 1,584,000 |
| 2021-09-21 | 2021-09-17 | 7.578 | 211,147 | -3,579 | 0.01% | 1,600,078 |
| 2021-09-20 | 2021-09-16 | 7.656 | 214,726 | -1,789 | 0.01% | 1,644,000 |
| 2021-09-17 | 2021-09-15 | 7.768 | 216,515 | +5,368 | 0.01% | 1,681,897 |
| 2021-09-16 | 2021-09-14 | 7.813 | 211,147 | +5,368 | 0.01% | 1,649,638 |
| 2021-09-13 | 2021-09-09 | 8.003 | 205,779 | -3,579 | 0.01% | 1,646,800 |
| 2021-09-10 | 2021-09-08 | 7.667 | 209,358 | +3,579 | 0.01% | 1,605,241 |
| 2021-09-09 | 2021-09-07 | 7.947 | 205,779 | -1,789 | 0.01% | 1,635,300 |
| 2021-09-07 | 2021-09-03 | 7.656 | 207,568 | -8,947 | 0.01% | 1,589,197 |
| 2021-09-02 | 2021-08-31 | 7.600 | 216,515 | -17,894 | 0.01% | 1,645,597 |
| 2021-08-30 | 2021-08-26 | 7.064 | 234,409 | -12,526 | 0.01% | 1,655,839 |
| 2021-08-26 | 2021-08-24 | 6.662 | 246,935 | -21,472 | 0.02% | 1,644,961 |
| 2021-08-24 | 2021-08-20 | 6.315 | 268,407 | -8,947 | 0.02% | 1,694,997 |
| 2021-08-23 | 2021-08-19 | 6.192 | 277,354 | +8,947 | 0.02% | 1,717,398 |
| 2021-08-19 | 2021-08-17 | 6.371 | 268,407 | +8,946 | 0.02% | 1,709,997 |
| 2021-08-18 | 2021-08-16 | 6.583 | 259,461 | -1,789 | 0.02% | 1,708,103 |
| 2021-08-13 | 2021-08-11 | 6.617 | 261,250 | -8,947 | 0.02% | 1,728,640 |
| 2021-08-09 | 2021-08-05 | 6.293 | 270,197 | +8,947 | 0.02% | 1,700,261 |
| 2021-08-04 | 2021-08-02 | 6.494 | 261,250 | +1,789 | 0.02% | 1,696,520 |
| 2021-08-03 | 2021-07-30 | 6.326 | 259,461 | +17,894 | 0.02% | 1,641,403 |
| 2021-07-29 | 2021-07-27 | 6.349 | 241,567 | +5,368 | 0.01% | 1,533,602 |
| 2021-07-28 | 2021-07-26 | 6.460 | 236,199 | +10,737 | 0.01% | 1,525,923 |
| 2021-07-22 | 2021-07-20 | 6.863 | 225,462 | +1,789 | 0.01% | 1,547,278 |
| 2021-07-15 | 2021-07-13 | 7.477 | 223,673 | -12,526 | 0.01% | 1,672,501 |
| 2021-07-14 | 2021-07-12 | 7.064 | 236,199 | +1,790 | 0.01% | 1,668,483 |
| 2021-07-12 | 2021-07-08 | 7.042 | 234,409 | +1,789 | 0.01% | 1,650,599 |
| 2021-07-09 | 2021-07-07 | 7.466 | 232,620 | +3,579 | 0.01% | 1,736,801 |
| 2021-07-08 | 2021-07-06 | 7.600 | 229,041 | -1,789 | 0.01% | 1,740,800 |
| 2021-07-07 | 2021-07-05 | 7.578 | 230,830 | +8,946 | 0.01% | 1,749,237 |
| 2021-07-02 | 2021-06-29 | 7.746 | 221,884 | -10,736 | 0.01% | 1,718,644 |
| 2021-06-30 | 2021-06-28 | 7.645 | 232,620 | +10,736 | 0.01% | 1,778,401 |
| 2021-06-29 | 2021-06-25 | 7.746 | 221,884 | -8,946 | 0.01% | 1,718,644 |
| 2021-06-25 | 2021-06-23 | 7.578 | 230,830 | +14,315 | 0.01% | 1,749,237 |
| 2021-06-24 | 2021-06-22 | 7.623 | 216,515 | -1,790 | 0.01% | 1,650,437 |
| 2021-06-23 | 2021-06-21 | 7.410 | 218,305 | +8,947 | 0.01% | 1,617,722 |
| 2021-06-22 | 2021-06-18 | 7.589 | 209,358 | +7,158 | 0.01% | 1,588,861 |
| 2021-06-21 | 2021-06-17 | 7.980 | 202,200 | -10,737 | 0.01% | 1,613,638 |
| 2021-06-18 | 2021-06-16 | 7.947 | 212,937 | +8,947 | 0.01% | 1,692,183 |
| 2021-06-17 | 2021-06-15 | 7.902 | 203,990 | +26,841 | 0.01% | 1,611,963 |
| 2021-06-16 | 2021-06-11 | 8.553 | 177,149 | -25,051 | 0.01% | 1,515,117 |
| 2021-06-15 | 2021-06-10 | 8.323 | 202,200 | +52,579 | 0.01% | 1,682,884 |
| 2021-06-11 | 2021-06-09 | 8.771 | 149,621 | +6,959 | 0.01% | 1,312,356 |
| 2021-06-10 | 2021-06-08 | 8.507 | 142,662 | -6,959 | 0.01% | 1,213,597 |
| 2021-06-08 | 2021-06-04 | 8.714 | 149,621 | +8,698 | 0.01% | 1,303,756 |
| 2021-06-07 | 2021-06-03 | 8.909 | 140,923 | -8,698 | 0.01% | 1,255,504 |
| 2021-06-03 | 2021-06-01 | 8.691 | 149,621 | -8,699 | 0.01% | 1,300,316 |
| 2021-06-02 | 2021-05-31 | 8.392 | 158,320 | -1,740 | 0.01% | 1,328,597 |
| 2021-06-01 | 2021-05-28 | 8.311 | 160,060 | +8,699 | 0.01% | 1,330,319 |
| 2021-05-28 | 2021-05-26 | 8.484 | 151,361 | +5,219 | 0.01% | 1,284,118 |
| 2021-05-27 | 2021-05-25 | 8.737 | 146,142 | +13,918 | 0.01% | 1,276,801 |
| 2021-05-25 | 2021-05-21 | 8.806 | 132,224 | +17,398 | 0.01% | 1,164,323 |
| 2021-05-24 | 2021-05-20 | 8.863 | 114,826 | +27,837 | 0.01% | 1,017,722 |
| 2021-05-21 | 2021-05-18 | 9.484 | 86,989 | -15,658 | 0.01% | 824,998 |
| 2021-05-20 | 2021-05-17 | 9.070 | 102,647 | -3,480 | 0.01% | 931,017 |
| 2021-05-18 | 2021-05-14 | 8.829 | 106,127 | +1,740 | 0.01% | 936,961 |
| 2021-05-13 | 2021-05-11 | 9.001 | 104,387 | +17,398 | 0.01% | 939,599 |
| 2021-05-12 | 2021-05-10 | 9.426 | 86,989 | -34,796 | 0.01% | 819,998 |
| 2021-05-11 | 2021-05-07 | 8.829 | 121,785 | +8,699 | 0.01% | 1,075,201 |
| 2021-05-06 | 2021-05-04 | 8.461 | 113,086 | -5,219 | 0.01% | 956,800 |
| 2021-04-30 | 2021-04-28 | 8.495 | 118,305 | +1,739 | 0.01% | 1,005,037 |
| 2021-04-29 | 2021-04-27 | 8.426 | 116,566 | +6,960 | 0.01% | 982,224 |
| 2021-04-26 | 2021-04-22 | 8.576 | 109,606 | -3,480 | 0.01% | 939,956 |
| 2021-04-23 | 2021-04-21 | 8.541 | 113,086 | +8,699 | 0.01% | 965,900 |
| 2021-04-20 | 2021-04-16 | 9.093 | 104,387 | -12,179 | 0.01% | 949,199 |
| 2021-04-16 | 2021-04-14 | 8.944 | 116,566 | +6,960 | 0.01% | 1,042,524 |
| 2021-04-15 | 2021-04-13 | 8.829 | 109,606 | +1,739 | 0.01% | 967,676 |
| 2021-04-14 | 2021-04-12 | 8.794 | 107,867 | +3,480 | 0.01% | 948,603 |
| 2021-04-12 | 2021-04-08 | 8.909 | 104,387 | +3,479 | 0.01% | 929,999 |
| 2021-04-09 | 2021-04-07 | 9.323 | 100,908 | -1,739 | 0.01% | 940,765 |
| 2021-03-31 | 2021-03-29 | 9.197 | 102,647 | -1,740 | 0.01% | 943,997 |
| 2021-03-25 | 2021-03-23 | 8.978 | 104,387 | +17,398 | 0.01% | 937,199 |
| 2021-03-24 | 2021-03-22 | 9.403 | 86,989 | -5,220 | 0.01% | 817,998 |
| 2021-03-23 | 2021-03-19 | 9.254 | 92,209 | +10,439 | 0.01% | 853,304 |
| 2021-03-18 | 2021-03-16 | 9.599 | 81,770 | +1,740 | 0.01% | 784,901 |
| 2021-03-15 | 2021-03-11 | 10.093 | 80,030 | -1,740 | 0.01% | 807,759 |
| 2021-03-12 | 2021-03-10 | 9.197 | 81,770 | -10,439 | 0.01% | 752,001 |
| 2021-03-10 | 2021-03-08 | 9.863 | 92,209 | +3,480 | 0.01% | 909,484 |
| 2021-03-08 | 2021-03-04 | 9.909 | 88,729 | +1,740 | 0.01% | 879,240 |
| 2021-03-05 | 2021-03-03 | 10.266 | 86,989 | +5,219 | 0.01% | 892,998 |
| 2021-03-04 | 2021-03-02 | 10.001 | 81,770 | -17,398 | 0.01% | 817,801 |
| 2021-03-03 | 2021-03-01 | 10.312 | 99,168 | +1,740 | 0.01% | 1,022,583 |
| 2021-03-02 | 2021-02-26 | 10.254 | 97,428 | -10,439 | 0.01% | 999,041 |
| 2021-03-01 | 2021-02-25 | 10.863 | 107,867 | -40,015 | 0.01% | 1,171,804 |
| 2021-02-26 | 2021-02-24 | 10.231 | 147,882 | +52,194 | 0.01% | 1,513,003 |
| 2021-02-25 | 2021-02-23 | 11.323 | 95,688 | +27,836 | 0.01% | 1,083,498 |
| 2021-02-24 | 2021-02-22 | 11.312 | 67,852 | +17,398 | 0.00% | 767,525 |
| 2021-02-19 | 2021-02-17 | 12.576 | 50,454 | -15,658 | 0.00% | 634,523 |
| 2021-02-18 | 2021-02-16 | 12.507 | 66,112 | -5,219 | 0.00% | 826,882 |
| 2021-02-17 | 2021-02-11 | 11.323 | 71,331 | +5,219 | 0.00% | 807,698 |
| 2021-02-10 | 2021-02-08 | 11.427 | 66,112 | +15,658 | 0.00% | 755,442 |
| 2021-02-05 | 2021-02-03 | 11.519 | 50,454 | +1,740 | 0.00% | 581,163 |
| 2021-02-04 | 2021-02-02 | 11.093 | 48,714 | -1,740 | 0.00% | 540,400 |
| 2021-02-03 | 2021-02-01 | 10.277 | 50,454 | -6,959 | 0.00% | 518,523 |
| 2021-02-01 | 2021-01-28 | 10.082 | 57,413 | +8,699 | 0.00% | 578,821 |
| 2021-01-29 | 2021-01-27 | 10.748 | 48,714 | -1,740 | 0.00% | 523,600 |
| 2021-01-21 | 2021-01-19 | 10.806 | 50,454 | -8,699 | 0.00% | 545,203 |
| 2021-01-20 | 2021-01-18 | 10.082 | 59,153 | -10,438 | 0.00% | 596,363 |
| 2021-01-19 | 2021-01-15 | 9.151 | 69,591 | +10,438 | 0.00% | 636,797 |
| 2021-01-15 | 2021-01-13 | 9.610 | 59,153 | -15,658 | 0.00% | 568,483 |
| 2021-01-13 | 2021-01-11 | 8.691 | 74,811 | -10,438 | 0.00% | 650,162 |
| 2021-01-12 | 2021-01-08 | 8.829 | 85,249 | -5,220 | 0.01% | 752,636 |
| 2021-01-11 | 2021-01-07 | 9.070 | 90,469 | -8,699 | 0.01% | 820,562 |
| 2021-01-08 | 2021-01-06 | 8.576 | 99,168 | -3,479 | 0.01% | 850,442 |
| 2021-01-07 | 2021-01-05 | 7.886 | 102,647 | +1,739 | 0.01% | 809,478 |
| 2020-12-30 | 2020-12-28 | 7.622 | 100,908 | -1,739 | 0.01% | 769,084 |
| 2020-12-29 | 2020-12-24 | 7.288 | 102,647 | +1,739 | 0.01% | 748,118 |
| 2020-12-28 | 2020-12-22 | 7.139 | 100,908 | +1,740 | 0.01% | 720,364 |
| 2020-12-21 | 2020-12-17 | 7.472 | 99,168 | -15,658 | 0.01% | 741,002 |
| 2020-12-18 | 2020-12-16 | 7.104 | 114,826 | -13,918 | 0.01% | 815,762 |
| 2020-12-16 | 2020-12-14 | 6.851 | 128,744 | -5,219 | 0.01% | 882,080 |
| 2020-12-09 | 2020-12-07 | 7.024 | 133,963 | -6,960 | 0.01% | 940,937 |
| 2020-12-08 | 2020-12-04 | 6.748 | 140,923 | +3,480 | 0.01% | 950,943 |
| 2020-12-07 | 2020-12-03 | 6.943 | 137,443 | -20,877 | 0.01% | 954,320 |
| 2020-12-02 | 2020-11-30 | 6.748 | 158,320 | +50,453 | 0.01% | 1,068,337 |
| 2020-11-30 | 2020-11-26 | 7.909 | 107,867 | +1,740 | 0.01% | 853,123 |
| 2020-11-27 | 2020-11-25 | 8.058 | 106,127 | -1,740 | 0.01% | 855,221 |
| 2020-11-26 | 2020-11-24 | 7.668 | 107,867 | -6,959 | 0.01% | 827,083 |
| 2020-11-25 | 2020-11-23 | 7.576 | 114,826 | -13,918 | 0.01% | 869,882 |
| 2020-11-24 | 2020-11-20 | 6.955 | 128,744 | -17,398 | 0.01% | 895,400 |
| 2020-11-23 | 2020-11-19 | 6.851 | 146,142 | -3,479 | 0.01% | 1,001,281 |
| 2020-11-20 | 2020-11-18 | 6.748 | 149,621 | +8,698 | 0.01% | 1,009,637 |
| 2020-11-19 | 2020-11-17 | 6.932 | 140,923 | -33,055 | 0.01% | 976,863 |
| 2020-11-18 | 2020-11-16 | 6.392 | 173,978 | -5,220 | 0.01% | 1,111,997 |
| 2020-11-17 | 2020-11-13 | 6.196 | 179,198 | +5,220 | 0.01% | 1,110,341 |
| 2020-11-13 | 2020-11-11 | 6.530 | 173,978 | -15,659 | 0.01% | 1,135,997 |
| 2020-11-12 | 2020-11-10 | 6.403 | 189,637 | -17,397 | 0.01% | 1,214,263 |
| 2020-11-11 | 2020-11-09 | 5.679 | 207,034 | -3,480 | 0.01% | 1,175,718 |
| 2020-11-10 | 2020-11-06 | 5.449 | 210,514 | +1,740 | 0.01% | 1,147,080 |
| 2020-11-06 | 2020-11-04 | 5.426 | 208,774 | -5,219 | 0.01% | 1,132,799 |
| 2020-11-05 | 2020-11-03 | 5.437 | 213,993 | -3,480 | 0.01% | 1,163,577 |
| 2020-11-04 | 2020-11-02 | 5.300 | 217,473 | +6,959 | 0.01% | 1,152,500 |
| 2020-11-03 | 2020-10-30 | 5.357 | 210,514 | +26,097 | 0.01% | 1,127,720 |
| 2020-11-02 | 2020-10-29 | 5.679 | 184,417 | +5,219 | 0.01% | 1,047,279 |
| 2020-10-30 | 2020-10-28 | 5.840 | 179,198 | +8,699 | 0.01% | 1,046,481 |
| 2020-10-29 | 2020-10-27 | 5.966 | 170,499 | +5,219 | 0.01% | 1,017,241 |
| 2020-10-28 | 2020-10-23 | 6.150 | 165,280 | +6,960 | 0.01% | 1,016,503 |
| 2020-10-23 | 2020-10-21 | 5.955 | 158,320 | +6,959 | 0.01% | 942,758 |
| 2020-10-22 | 2020-10-20 | 6.104 | 151,361 | +5,219 | 0.01% | 923,938 |
| 2020-10-21 | 2020-10-19 | 6.139 | 146,142 | +1,740 | 0.01% | 897,121 |
| 2020-10-12 | 2020-10-08 | 6.610 | 144,402 | -10,439 | 0.01% | 954,499 |
| 2020-10-09 | 2020-10-07 | 6.541 | 154,841 | -1,740 | 0.01% | 1,012,821 |
| 2020-09-22 | 2020-09-18 | 6.530 | 156,581 | +8,699 | 0.01% | 1,022,403 |
| 2020-09-21 | 2020-09-17 | 6.587 | 147,882 | +3,480 | 0.01% | 974,102 |
| 2020-09-18 | 2020-09-16 | 6.346 | 144,402 | -3,480 | 0.01% | 916,319 |
| 2020-09-15 | 2020-09-11 | 6.196 | 147,882 | +3,480 | 0.01% | 916,302 |
| 2020-09-11 | 2020-09-09 | 6.380 | 144,402 | +1,740 | 0.01% | 921,299 |
| 2020-09-10 | 2020-09-08 | 6.507 | 142,662 | +3,479 | 0.01% | 928,238 |
| 2020-09-09 | 2020-09-07 | 6.564 | 139,183 | +1,740 | 0.01% | 913,602 |
| 2020-09-08 | 2020-09-04 | 6.645 | 137,443 | -8,699 | 0.01% | 913,240 |
| 2020-09-07 | 2020-09-03 | 6.782 | 146,142 | -3,479 | 0.01% | 991,201 |
| 2020-09-03 | 2020-09-01 | 7.035 | 149,621 | +8,698 | 0.01% | 1,052,637 |
| 2020-09-02 | 2020-08-31 | 7.001 | 140,923 | +3,480 | 0.01% | 986,583 |
| 2020-09-01 | 2020-08-28 | 7.104 | 137,443 | +1,740 | 0.01% | 976,440 |
| 2020-08-31 | 2020-08-27 | 7.185 | 135,703 | +5,219 | 0.01% | 974,999 |
| 2020-08-21 | 2020-08-19 | 7.300 | 130,484 | -8,699 | 0.01% | 952,501 |
| 2020-08-20 | 2020-08-18 | 7.357 | 139,183 | -13,918 | 0.01% | 1,024,002 |
| 2020-08-19 | 2020-08-17 | 7.357 | 153,101 | +13,918 | 0.01% | 1,126,400 |
| 2020-08-13 | 2020-08-11 | 7.323 | 139,183 | +10,439 | 0.01% | 1,019,202 |
| 2020-08-11 | 2020-08-07 | 7.150 | 128,744 | +3,480 | 0.01% | 920,560 |
| 2020-08-10 | 2020-08-06 | 7.346 | 125,264 | -19,138 | 0.01% | 920,156 |
| 2020-08-07 | 2020-08-05 | 7.277 | 144,402 | +6,959 | 0.01% | 1,050,779 |
| 2020-08-06 | 2020-08-04 | 7.081 | 137,443 | +6,959 | 0.01% | 973,280 |
| 2020-08-04 | 2020-07-31 | 6.932 | 130,484 | +1,740 | 0.01% | 904,501 |
| 2020-08-03 | 2020-07-30 | 7.139 | 128,744 | +1,740 | 0.01% | 919,080 |
| 2020-07-28 | 2020-07-24 | 7.173 | 127,004 | +6,959 | 0.01% | 911,038 |
| 2020-07-27 | 2020-07-23 | 7.346 | 120,045 | +3,479 | 0.01% | 881,819 |
| 2020-07-24 | 2020-07-22 | 7.415 | 116,566 | +3,480 | 0.01% | 864,303 |
| 2020-07-17 | 2020-07-15 | 7.530 | 113,086 | +1,740 | 0.01% | 851,500 |
| 2020-07-15 | 2020-07-13 | 7.714 | 111,346 | +15,658 | 0.01% | 858,878 |
| 2020-07-14 | 2020-07-10 | 7.829 | 95,688 | +3,479 | 0.01% | 749,099 |
| 2020-07-13 | 2020-07-09 | 8.001 | 92,209 | +3,480 | 0.01% | 737,763 |
| 2020-07-10 | 2020-07-08 | 8.162 | 88,729 | +5,219 | 0.01% | 724,200 |
| 2020-07-09 | 2020-07-07 | 8.334 | 83,510 | +3,480 | 0.01% | 696,003 |
| 2020-07-08 | 2020-07-06 | 8.553 | 80,030 | -3,480 | 0.01% | 684,479 |
| 2020-07-03 | 2020-06-30 | 8.001 | 83,510 | +1,740 | 0.01% | 668,163 |
| 2020-06-30 | 2020-06-26 | 8.162 | 81,770 | +3,480 | 0.01% | 667,401 |
| 2020-06-29 | 2020-06-24 | 8.334 | 78,290 | -6,959 | 0.00% | 652,497 |
| 2020-06-23 | 2020-06-19 | 8.449 | 85,249 | +5,219 | 0.01% | 720,296 |
| 2020-06-22 | 2020-06-18 | 8.380 | 80,030 | +6,959 | 0.01% | 670,679 |
| 2020-06-19 | 2020-06-17 | 8.530 | 73,071 | -8,699 | 0.00% | 623,280 |
| 2020-06-18 | 2020-06-16 | 8.392 | 81,770 | +5,219 | 0.01% | 686,201 |
| 2020-06-17 | 2020-06-15 | 8.104 | 76,551 | +1,740 | 0.00% | 620,404 |
| 2020-06-16 | 2020-06-12 | 8.426 | 74,811 | +1,740 | 0.00% | 630,382 |
| 2020-06-15 | 2020-06-11 | 8.932 | 73,071 | +6,959 | 0.00% | 652,680 |
| 2020-06-12 | 2020-06-10 | 9.587 | 66,112 | +10,439 | 0.00% | 633,842 |
| 2020-06-11 | 2020-06-09 | 10.057 | 55,673 | +8,699 | 0.00% | 559,881 |
| 2020-06-10 | 2020-06-08 | 9.763 | 46,974 | -14,383 | 0.00% | 458,618 |
| 2020-06-09 | 2020-06-05 | 8.977 | 61,357 | +8,522 | 0.00% | 550,802 |
| 2020-06-08 | 2020-06-04 | 8.684 | 52,835 | -8,522 | 0.00% | 458,800 |
| 2020-06-05 | 2020-06-03 | 8.637 | 61,357 | -5,113 | 0.00% | 529,922 |
| 2020-06-04 | 2020-06-02 | 8.073 | 66,470 | -1,704 | 0.00% | 536,641 |
| 2020-06-03 | 2020-06-01 | 7.968 | 68,174 | +10,226 | 0.00% | 543,199 |
| 2020-06-02 | 2020-05-29 | 7.909 | 57,948 | -8,522 | 0.00% | 458,320 |
| 2020-06-01 | 2020-05-28 | 7.698 | 66,470 | -8,522 | 0.00% | 511,681 |
| 2020-05-29 | 2020-05-27 | 7.862 | 74,992 | -8,521 | 0.00% | 589,603 |
| 2020-05-28 | 2020-05-26 | 7.757 | 83,513 | +5,113 | 0.01% | 647,777 |
| 2020-05-27 | 2020-05-25 | 7.522 | 78,400 | +5,113 | 0.01% | 589,718 |
| 2020-05-26 | 2020-05-22 | 7.721 | 73,287 | -1,705 | 0.00% | 565,878 |
| 2020-05-22 | 2020-05-20 | 8.402 | 74,992 | +8,522 | 0.00% | 630,083 |
| 2020-05-21 | 2020-05-19 | 8.367 | 66,470 | +1,705 | 0.00% | 556,141 |
| 2020-05-20 | 2020-05-18 | 8.003 | 64,765 | +1,704 | 0.00% | 518,316 |
| 2020-05-18 | 2020-05-14 | 7.534 | 63,061 | -8,522 | 0.00% | 475,079 |
| 2020-05-14 | 2020-05-12 | 7.557 | 71,583 | +1,704 | 0.00% | 540,961 |
| 2020-05-06 | 2020-05-04 | 7.358 | 69,879 | -5,113 | 0.00% | 514,143 |
| 2020-05-05 | 2020-04-29 | 7.064 | 74,992 | -1,704 | 0.00% | 529,763 |
| 2020-04-28 | 2020-04-24 | 6.700 | 76,696 | +10,226 | 0.00% | 513,900 |
| 2020-04-27 | 2020-04-23 | 6.970 | 66,470 | -11,930 | 0.00% | 463,321 |
| 2020-04-23 | 2020-04-21 | 6.841 | 78,400 | +3,408 | 0.01% | 536,358 |
| 2020-04-22 | 2020-04-20 | 7.135 | 74,992 | -15,339 | 0.00% | 535,043 |
| 2020-04-20 | 2020-04-16 | 7.041 | 90,331 | -5,113 | 0.01% | 636,002 |
| 2020-04-17 | 2020-04-15 | 6.994 | 95,444 | +17,044 | 0.01% | 667,521 |
| 2020-04-16 | 2020-04-14 | 7.217 | 78,400 | +5,113 | 0.01% | 565,798 |
| 2020-04-15 | 2020-04-09 | 7.487 | 73,287 | -13,635 | 0.00% | 548,678 |
| 2020-04-14 | 2020-04-08 | 7.205 | 86,922 | +13,635 | 0.01% | 626,279 |
| 2020-04-09 | 2020-04-07 | 7.522 | 73,287 | -13,635 | 0.00% | 551,258 |
| 2020-04-08 | 2020-04-06 | 7.381 | 86,922 | +5,113 | 0.01% | 641,579 |
| 2020-04-07 | 2020-04-03 | 7.264 | 81,809 | +17,044 | 0.01% | 594,240 |
| 2020-04-06 | 2020-04-02 | 7.721 | 64,765 | -6,818 | 0.00% | 500,076 |
| 2020-04-03 | 2020-04-01 | 6.912 | 71,583 | +13,635 | 0.00% | 494,761 |
| 2020-04-02 | 2020-03-31 | 7.029 | 57,948 | -35,791 | 0.00% | 407,320 |
| 2020-04-01 | 2020-03-30 | 6.313 | 93,739 | +22,156 | 0.01% | 591,797 |
| 2020-03-31 | 2020-03-27 | 6.759 | 71,583 | -20,452 | 0.00% | 483,841 |
| 2020-03-30 | 2020-03-26 | 6.243 | 92,035 | +5,113 | 0.01% | 574,559 |
| 2020-03-25 | 2020-03-23 | 6.208 | 86,922 | +10,226 | 0.01% | 539,580 |
| 2020-03-24 | 2020-03-20 | 6.865 | 76,696 | -6,817 | 0.00% | 526,500 |
| 2020-03-18 | 2020-03-16 | 7.381 | 83,513 | +11,930 | 0.01% | 616,417 |
| 2020-03-16 | 2020-03-12 | 8.425 | 71,583 | +6,818 | 0.00% | 603,121 |
| 2020-03-11 | 2020-03-09 | 9.834 | 64,765 | +11,930 | 0.00% | 636,875 |
| 2020-02-27 | 2020-02-25 | 13.049 | 52,835 | +10,226 | 0.00% | 689,440 |
| 2020-02-26 | 2020-02-24 | 13.495 | 42,609 | +3,409 | 0.00% | 575,002 |
| 2020-02-25 | 2020-02-21 | 14.199 | 39,200 | +5,113 | 0.00% | 556,598 |
| 2020-02-20 | 2020-02-18 | 14.715 | 34,087 | -1,704 | 0.00% | 501,599 |
| 2020-01-16 | 2020-01-14 | 14.481 | 35,791 | +1,704 | 0.00% | 518,274 |
| 2020-01-15 | 2020-01-13 | 14.786 | 34,087 | -1,704 | 0.00% | 503,999 |
| 2020-01-14 | 2020-01-10 | 14.856 | 35,791 | +1,704 | 0.00% | 531,713 |
| 2020-01-09 | 2020-01-07 | 15.255 | 34,087 | -3,409 | 0.00% | 519,999 |
| 2019-12-20 | 2019-12-18 | 13.659 | 37,496 | -85,218 | 0.00% | 512,163 |
| 2019-12-19 | 2019-12-17 | 13.518 | 122,714 | -10,226 | 0.01% | 1,658,887 |
| 2019-11-07 | 2019-11-05 | 13.190 | 132,940 | -1,704 | 0.01% | 1,753,445 |
| 2019-10-30 | 2019-10-28 | 12.603 | 134,644 | -1,704 | 0.01% | 1,696,920 |
| 2019-10-29 | 2019-10-25 | 12.298 | 136,348 | -11,931 | 0.01% | 1,676,796 |
| 2019-10-28 | 2019-10-24 | 11.782 | 148,279 | -10,226 | 0.01% | 1,746,962 |
| 2019-10-22 | 2019-10-18 | 11.066 | 158,505 | +3,409 | 0.01% | 1,753,980 |
| 2019-10-21 | 2019-10-17 | 11.265 | 155,096 | +3,408 | 0.01% | 1,747,197 |
| 2019-10-16 | 2019-10-14 | 11.688 | 151,688 | -8,521 | 0.01% | 1,772,885 |
| 2019-09-06 | 2019-09-04 | 11.641 | 160,209 | +8,521 | 0.01% | 1,864,956 |
| 2019-08-30 | 2019-08-28 | 11.031 | 151,688 | -6,817 | 0.01% | 1,673,205 |
| 2019-08-27 | 2019-08-23 | 10.749 | 158,505 | -8,522 | 0.01% | 1,703,760 |
| 2019-08-26 | 2019-08-22 | 10.209 | 167,027 | -8,522 | 0.01% | 1,705,203 |
| 2019-08-19 | 2019-08-15 | 9.047 | 175,549 | +8,522 | 0.01% | 1,588,264 |
| 2019-08-15 | 2019-08-13 | 9.223 | 167,027 | -30,678 | 0.01% | 1,540,562 |
| 2019-08-14 | 2019-08-12 | 9.306 | 197,705 | +22,156 | 0.01% | 1,839,759 |
| 2019-08-08 | 2019-08-06 | 9.446 | 175,549 | +8,522 | 0.01% | 1,658,305 |
| 2019-08-05 | 2019-08-01 | 10.268 | 167,027 | +5,113 | 0.01% | 1,715,003 |
| 2019-08-02 | 2019-07-31 | 10.444 | 161,914 | -5,113 | 0.01% | 1,691,003 |
| 2019-07-26 | 2019-07-24 | 10.350 | 167,027 | -1,704 | 0.01% | 1,728,723 |
| 2019-07-22 | 2019-07-18 | 10.057 | 168,731 | -3,409 | 0.01% | 1,696,859 |
| 2019-07-19 | 2019-07-17 | 10.033 | 172,140 | -5,113 | 0.01% | 1,727,102 |
| 2019-07-16 | 2019-07-12 | 9.787 | 177,253 | +1,704 | 0.01% | 1,734,721 |
| 2019-07-15 | 2019-07-11 | 9.787 | 175,549 | -1,704 | 0.01% | 1,718,045 |
| 2019-07-12 | 2019-07-10 | 9.411 | 177,253 | -11,930 | 0.01% | 1,668,161 |
| 2019-06-12 | 2019-06-10 | 8.566 | 189,183 | +2,072 | 0.01% | 1,620,592 |
| 2019-05-16 | 2019-05-14 | 8.851 | 187,111 | +3,372 | 0.01% | 1,656,123 |
| 2019-05-14 | 2019-05-09 | 9.017 | 183,739 | +8,428 | 0.01% | 1,656,797 |
| 2019-04-29 | 2019-04-25 | 10.512 | 175,311 | -13,485 | 0.01% | 1,842,881 |
| 2019-04-18 | 2019-04-16 | 9.943 | 188,796 | +8,428 | 0.01% | 1,877,117 |
| 2019-04-10 | 2019-04-08 | 10.370 | 180,368 | +10,114 | 0.01% | 1,870,361 |
| 2019-04-09 | 2019-04-04 | 10.275 | 170,254 | +8,429 | 0.01% | 1,749,322 |
| 2019-04-08 | 2019-04-03 | 10.476 | 161,825 | -3,372 | 0.01% | 1,695,356 |
| 2019-04-04 | 2019-04-02 | 10.512 | 165,197 | -5,057 | 0.01% | 1,736,562 |
| 2019-04-01 | 2019-03-28 | 9.907 | 170,254 | -8,428 | 0.01% | 1,686,702 |
| 2019-03-27 | 2019-03-25 | 9.290 | 178,682 | +16,857 | 0.01% | 1,659,958 |
| 2019-03-26 | 2019-03-22 | 9.729 | 161,825 | -3,372 | 0.01% | 1,574,396 |
| 2019-03-22 | 2019-03-20 | 9.634 | 165,197 | -5,057 | 0.01% | 1,591,522 |
| 2019-02-22 | 2019-02-20 | 9.492 | 170,254 | -1,686 | 0.01% | 1,616,002 |
| 2019-02-15 | 2019-02-13 | 9.349 | 171,940 | -5,057 | 0.01% | 1,607,525 |
| 2019-01-29 | 2019-01-25 | 9.421 | 176,997 | -5,057 | 0.01% | 1,667,404 |
| 2019-01-28 | 2019-01-24 | 9.100 | 182,054 | -6,742 | 0.01% | 1,656,724 |
| 2019-01-23 | 2019-01-21 | 8.982 | 188,796 | -5,057 | 0.01% | 1,695,677 |
| 2019-01-17 | 2019-01-15 | 8.566 | 193,853 | -3,372 | 0.01% | 1,660,597 |
| 2019-01-14 | 2019-01-10 | 8.009 | 197,225 | -8,428 | 0.01% | 1,579,502 |
| 2019-01-08 | 2019-01-04 | 7.570 | 205,653 | +8,428 | 0.01% | 1,556,719 |
| 2019-01-07 | 2019-01-03 | 7.510 | 197,225 | +3,372 | 0.01% | 1,481,222 |
| 2019-01-02 | 2018-12-27 | 7.914 | 193,853 | +8,428 | 0.01% | 1,534,097 |
| 2018-12-28 | 2018-12-24 | 8.163 | 185,425 | -3,371 | 0.01% | 1,513,600 |
| 2018-12-20 | 2018-12-18 | 8.353 | 188,796 | -3,372 | 0.01% | 1,576,957 |
| 2018-12-18 | 2018-12-14 | 8.756 | 192,168 | +3,372 | 0.01% | 1,682,643 |
| 2018-12-13 | 2018-12-11 | 8.709 | 188,796 | -3,372 | 0.01% | 1,644,157 |
| 2018-12-11 | 2018-12-07 | 8.661 | 192,168 | -8,428 | 0.01% | 1,664,403 |
| 2018-12-07 | 2018-12-05 | 8.697 | 200,596 | +6,743 | 0.01% | 1,744,539 |
| 2018-12-06 | 2018-12-04 | 9.041 | 193,853 | -32,028 | 0.01% | 1,752,597 |
| 2018-12-05 | 2018-12-03 | 8.614 | 225,881 | +32,028 | 0.01% | 1,945,677 |
| 2018-12-04 | 2018-11-30 | 8.661 | 193,853 | -8,429 | 0.01% | 1,678,997 |
| 2018-12-03 | 2018-11-29 | 8.495 | 202,282 | -8,428 | 0.01% | 1,718,402 |
| 2018-11-30 | 2018-11-28 | 8.543 | 210,710 | +8,428 | 0.01% | 1,799,998 |
| 2018-11-29 | 2018-11-27 | 8.495 | 202,282 | -8,428 | 0.01% | 1,718,402 |
| 2018-11-27 | 2018-11-23 | 8.388 | 210,710 | -5,057 | 0.01% | 1,767,498 |
| 2018-11-23 | 2018-11-21 | 8.341 | 215,767 | +13,485 | 0.01% | 1,799,678 |
| 2018-11-20 | 2018-11-16 | 8.448 | 202,282 | -5,057 | 0.01% | 1,708,802 |
| 2018-11-16 | 2018-11-14 | 8.305 | 207,339 | +16,857 | 0.01% | 1,722,001 |
| 2018-11-07 | 2018-11-05 | 8.958 | 190,482 | -1,686 | 0.01% | 1,706,300 |
| 2018-10-29 | 2018-10-25 | 8.448 | 192,168 | -8,428 | 0.01% | 1,623,363 |
| 2018-10-26 | 2018-10-24 | 8.341 | 200,596 | +8,428 | 0.01% | 1,673,139 |
| 2018-10-23 | 2018-10-19 | 8.685 | 192,168 | +1,686 | 0.01% | 1,668,963 |
| 2018-09-28 | 2018-09-26 | 9.907 | 190,482 | -8,428 | 0.01% | 1,887,100 |
| 2018-09-24 | 2018-09-20 | 9.527 | 198,910 | +8,428 | 0.01% | 1,895,076 |
| 2018-09-18 | 2018-09-14 | 9.314 | 190,482 | -20,228 | 0.01% | 1,774,100 |
| 2018-09-17 | 2018-09-13 | 9.397 | 210,710 | -5,057 | 0.01% | 1,979,998 |
| 2018-09-14 | 2018-09-12 | 8.827 | 215,767 | -21,914 | 0.01% | 1,904,638 |
| 2018-09-13 | 2018-09-11 | 8.543 | 237,681 | -13,486 | 0.02% | 2,030,399 |
| 2018-09-11 | 2018-09-07 | 7.949 | 251,167 | +23,600 | 0.02% | 1,996,604 |
| 2018-09-05 | 2018-09-03 | 8.270 | 227,567 | -5,057 | 0.01% | 1,881,900 |
| 2018-09-04 | 2018-08-31 | 8.258 | 232,624 | +1,686 | 0.02% | 1,920,960 |
| 2018-08-30 | 2018-08-28 | 8.187 | 230,938 | +1,685 | 0.02% | 1,890,597 |
| 2018-08-29 | 2018-08-27 | 8.424 | 229,253 | -5,057 | 0.02% | 1,931,203 |
| 2018-08-28 | 2018-08-24 | 8.151 | 234,310 | +18,543 | 0.02% | 1,909,862 |
| 2018-08-24 | 2018-08-22 | 8.697 | 215,767 | -1,686 | 0.01% | 1,876,478 |
| 2018-08-23 | 2018-08-21 | 8.412 | 217,453 | +8,428 | 0.01% | 1,829,221 |
| 2018-08-22 | 2018-08-20 | 8.317 | 209,025 | +6,743 | 0.01% | 1,738,484 |
| 2018-08-20 | 2018-08-16 | 8.305 | 202,282 | -6,743 | 0.01% | 1,680,002 |
| 2018-08-13 | 2018-08-09 | 9.112 | 209,025 | +1,686 | 0.01% | 1,904,644 |
| 2018-08-10 | 2018-08-08 | 9.254 | 207,339 | -33,713 | 0.01% | 1,918,802 |
| 2018-08-07 | 2018-08-03 | 8.127 | 241,052 | +3,371 | 0.02% | 1,959,096 |
| 2018-08-06 | 2018-08-02 | 8.139 | 237,681 | +3,371 | 0.02% | 1,934,519 |
| 2018-08-03 | 2018-08-01 | 8.412 | 234,310 | -13,485 | 0.02% | 1,971,022 |
| 2018-08-01 | 2018-07-30 | 8.471 | 247,795 | -8,429 | 0.02% | 2,099,158 |
| 2018-07-30 | 2018-07-26 | 8.365 | 256,224 | +16,857 | 0.02% | 2,143,203 |
| 2018-07-27 | 2018-07-25 | 8.578 | 239,367 | -13,485 | 0.02% | 2,053,322 |
| 2018-07-25 | 2018-07-23 | 8.127 | 252,852 | +10,114 | 0.02% | 2,054,998 |
| 2018-07-24 | 2018-07-20 | 8.258 | 242,738 | +6,743 | 0.02% | 2,004,479 |
| 2018-07-23 | 2018-07-19 | 8.163 | 235,995 | +5,057 | 0.02% | 1,926,397 |
| 2018-07-19 | 2018-07-17 | 8.187 | 230,938 | +8,428 | 0.02% | 1,890,597 |
| 2018-07-18 | 2018-07-16 | 8.388 | 222,510 | -11,800 | 0.01% | 1,866,480 |
| 2018-07-17 | 2018-07-13 | 8.198 | 234,310 | +6,743 | 0.02% | 1,920,982 |
| 2018-07-16 | 2018-07-12 | 8.293 | 227,567 | -6,743 | 0.01% | 1,887,300 |
| 2018-07-13 | 2018-07-11 | 8.353 | 234,310 | +23,600 | 0.02% | 1,957,122 |
| 2018-07-12 | 2018-07-10 | 8.578 | 210,710 | -8,429 | 0.01% | 1,807,498 |
| 2018-07-11 | 2018-07-09 | 8.376 | 219,139 | -3,371 | 0.01% | 1,835,603 |
| 2018-07-10 | 2018-07-06 | 8.293 | 222,510 | +10,114 | 0.01% | 1,845,360 |
| 2018-07-09 | 2018-07-05 | 8.353 | 212,396 | +3,371 | 0.01% | 1,774,081 |
| 2018-07-05 | 2018-07-03 | 8.685 | 209,025 | -1,685 | 0.01% | 1,815,364 |
| 2018-06-29 | 2018-06-27 | 8.614 | 210,710 | +8,428 | 0.01% | 1,814,998 |
| 2018-06-28 | 2018-06-26 | 8.673 | 202,282 | +8,429 | 0.01% | 1,754,402 |
| 2018-06-27 | 2018-06-25 | 9.029 | 193,853 | -32,028 | 0.01% | 1,750,297 |
| 2018-06-21 | 2018-06-19 | 8.483 | 225,881 | +1,685 | 0.01% | 1,916,197 |
| 2018-06-20 | 2018-06-15 | 8.661 | 224,196 | +8,429 | 0.01% | 1,941,803 |
| 2018-06-15 | 2018-06-13 | 9.278 | 215,767 | -8,429 | 0.01% | 2,001,918 |
| 2018-06-14 | 2018-06-12 | 9.473 | 224,196 | +8,429 | 0.01% | 2,123,852 |
| 2018-06-13 | 2018-06-11 | 9.353 | 215,767 | +5,350 | 0.01% | 2,018,162 |
| 2018-06-12 | 2018-06-08 | 9.557 | 210,417 | +6,680 | 0.01% | 2,010,961 |
| 2018-06-11 | 2018-06-07 | 9.629 | 203,737 | +3,340 | 0.01% | 1,961,760 |
| 2018-06-04 | 2018-05-31 | 9.821 | 200,397 | +6,680 | 0.01% | 1,967,999 |
| 2018-05-25 | 2018-05-23 | 9.940 | 193,717 | -1,670 | 0.01% | 1,925,598 |
| 2018-05-23 | 2018-05-18 | 10.359 | 195,387 | -5,010 | 0.01% | 2,024,099 |
| 2018-05-21 | 2018-05-17 | 9.868 | 200,397 | +6,680 | 0.01% | 1,977,599 |
| 2018-05-18 | 2018-05-16 | 9.964 | 193,717 | -26,720 | 0.01% | 1,930,238 |
| 2018-05-17 | 2018-05-15 | 9.725 | 220,437 | -15,030 | 0.01% | 2,143,682 |
| 2018-05-16 | 2018-05-14 | 9.533 | 235,467 | +20,040 | 0.02% | 2,244,724 |
| 2018-05-15 | 2018-05-11 | 9.641 | 215,427 | -23,379 | 0.01% | 2,076,902 |
| 2018-05-14 | 2018-05-10 | 9.773 | 238,806 | -25,050 | 0.02% | 2,333,755 |
| 2018-05-11 | 2018-05-09 | 9.437 | 263,856 | +15,030 | 0.02% | 2,490,079 |
| 2018-05-10 | 2018-05-08 | 8.803 | 248,826 | -6,680 | 0.02% | 2,190,297 |
| 2018-05-07 | 2018-05-03 | 8.659 | 255,506 | -10,020 | 0.02% | 2,212,378 |
| 2018-05-04 | 2018-05-02 | 8.803 | 265,526 | +45,089 | 0.02% | 2,337,299 |
| 2018-05-03 | 2018-04-30 | 9.425 | 220,437 | +18,370 | 0.01% | 2,077,682 |
| 2018-04-27 | 2018-04-25 | 9.797 | 202,067 | -10,020 | 0.01% | 1,979,560 |
| 2018-04-26 | 2018-04-24 | 9.773 | 212,087 | +16,700 | 0.01% | 2,072,641 |
| 2018-04-25 | 2018-04-23 | 9.713 | 195,387 | +10,020 | 0.01% | 1,897,739 |
| 2018-04-23 | 2018-04-19 | 10.791 | 185,367 | -16,700 | 0.01% | 2,000,217 |
| 2018-04-18 | 2018-04-16 | 10.060 | 202,067 | +5,010 | 0.01% | 2,032,800 |
| 2018-04-16 | 2018-04-12 | 10.216 | 197,057 | -28,390 | 0.01% | 2,013,079 |
| 2018-04-13 | 2018-04-11 | 9.617 | 225,447 | -1,670 | 0.01% | 2,168,103 |
| 2018-04-12 | 2018-04-10 | 9.138 | 227,117 | +11,690 | 0.02% | 2,075,363 |
| 2018-04-11 | 2018-04-09 | 9.258 | 215,427 | +3,340 | 0.01% | 1,994,341 |
| 2018-04-09 | 2018-04-04 | 9.365 | 212,087 | +13,360 | 0.01% | 1,986,281 |
| 2018-04-04 | 2018-03-29 | 9.689 | 198,727 | -1,670 | 0.01% | 1,925,419 |
| 2018-03-29 | 2018-03-27 | 10.012 | 200,397 | +1,670 | 0.01% | 2,006,399 |
| 2018-03-28 | 2018-03-26 | 9.964 | 198,727 | -10,020 | 0.01% | 1,980,159 |
| 2018-03-27 | 2018-03-23 | 9.617 | 208,747 | +10,020 | 0.01% | 2,007,501 |
| 2018-03-22 | 2018-03-20 | 9.593 | 198,727 | -6,680 | 0.01% | 1,906,379 |
| 2018-03-13 | 2018-03-09 | 9.737 | 205,407 | -8,350 | 0.01% | 1,999,980 |
| 2018-03-12 | 2018-03-08 | 9.725 | 213,757 | +8,350 | 0.01% | 2,078,721 |
| 2018-03-08 | 2018-03-06 | 9.797 | 205,407 | -8,350 | 0.01% | 2,012,280 |
| 2018-03-07 | 2018-03-05 | 9.497 | 213,757 | +13,360 | 0.01% | 2,030,081 |
| 2018-03-02 | 2018-02-28 | 9.892 | 200,397 | +18,370 | 0.01% | 1,982,399 |
| 2018-03-01 | 2018-02-27 | 10.431 | 182,027 | -1,670 | 0.01% | 1,898,777 |
| 2018-02-28 | 2018-02-26 | 10.264 | 183,697 | +1,670 | 0.01% | 1,885,397 |
| 2018-02-27 | 2018-02-23 | 10.335 | 182,027 | -3,340 | 0.01% | 1,881,337 |
| 2018-02-22 | 2018-02-20 | 10.228 | 185,367 | -8,350 | 0.01% | 1,895,877 |
| 2018-02-21 | 2018-02-15 | 10.431 | 193,717 | +10,020 | 0.01% | 2,020,718 |
| 2018-02-14 | 2018-02-12 | 9.629 | 183,697 | -1,670 | 0.01% | 1,768,797 |
| 2018-02-13 | 2018-02-09 | 9.821 | 185,367 | +1,670 | 0.01% | 1,820,397 |
| 2018-02-12 | 2018-02-08 | 10.335 | 183,697 | +5,010 | 0.01% | 1,898,597 |
| 2018-02-09 | 2018-02-07 | 10.982 | 178,687 | +1,670 | 0.01% | 1,962,376 |
| 2018-02-07 | 2018-02-05 | 11.581 | 177,017 | +1,670 | 0.01% | 2,050,035 |
| 2018-02-06 | 2018-02-02 | 11.916 | 175,347 | -3,340 | 0.01% | 2,089,495 |
| 2018-02-02 | 2018-01-31 | 11.174 | 178,687 | +5,010 | 0.01% | 1,996,616 |
| 2018-02-01 | 2018-01-30 | 11.389 | 173,677 | +5,009 | 0.01% | 1,978,075 |
| 2018-01-30 | 2018-01-26 | 12.096 | 168,668 | +5,010 | 0.01% | 2,040,206 |
| 2018-01-29 | 2018-01-25 | 12.192 | 163,658 | -16,699 | 0.01% | 1,995,285 |
| 2018-01-25 | 2018-01-23 | 11.653 | 180,357 | -13,360 | 0.01% | 2,101,676 |
| 2018-01-24 | 2018-01-22 | 11.042 | 193,717 | +3,340 | 0.01% | 2,139,038 |
| 2018-01-22 | 2018-01-18 | 11.078 | 190,377 | -6,680 | 0.01% | 2,108,998 |
| 2018-01-19 | 2018-01-17 | 11.246 | 197,057 | +1,670 | 0.01% | 2,216,039 |
| 2018-01-18 | 2018-01-16 | 11.593 | 195,387 | -1,670 | 0.01% | 2,265,118 |
| 2018-01-17 | 2018-01-15 | 11.270 | 197,057 | +1,670 | 0.01% | 2,220,759 |
| 2018-01-16 | 2018-01-12 | 11.497 | 195,387 | +11,690 | 0.01% | 2,246,398 |
| 2018-01-12 | 2018-01-10 | 11.437 | 183,697 | +3,340 | 0.01% | 2,100,997 |
| 2018-01-11 | 2018-01-09 | 10.779 | 180,357 | +1,670 | 0.01% | 1,943,996 |
| 2018-01-10 | 2018-01-08 | 10.539 | 178,687 | -8,350 | 0.01% | 1,883,196 |
| 2018-01-08 | 2018-01-04 | 10.300 | 187,037 | -8,350 | 0.01% | 1,926,397 |
| 2018-01-05 | 2018-01-03 | 9.282 | 195,387 | +1,670 | 0.01% | 1,813,499 |
| 2017-12-29 | 2017-12-27 | 8.982 | 193,717 | -8,350 | 0.01% | 1,739,999 |
| 2017-12-28 | 2017-12-22 | 8.862 | 202,067 | +8,350 | 0.01% | 1,790,800 |
| 2017-12-27 | 2017-12-21 | 8.946 | 193,717 | -8,350 | 0.01% | 1,733,039 |
| 2017-12-04 | 2017-11-30 | 8.623 | 202,067 | -1,670 | 0.01% | 1,742,400 |
| 2017-11-27 | 2017-11-23 | 8.862 | 203,737 | +1,670 | 0.01% | 1,805,600 |
| 2017-11-14 | 2017-11-10 | 9.258 | 202,067 | -1,670 | 0.01% | 1,870,660 |
| 2017-11-13 | 2017-11-09 | 9.174 | 203,737 | -1,670 | 0.01% | 1,869,040 |
| 2017-11-10 | 2017-11-08 | 9.210 | 205,407 | -10,020 | 0.01% | 1,891,740 |
| 2017-11-09 | 2017-11-07 | 9.270 | 215,427 | -15,030 | 0.01% | 1,996,921 |
| 2017-11-08 | 2017-11-06 | 8.862 | 230,457 | -1,670 | 0.02% | 2,042,403 |
| 2017-11-07 | 2017-11-03 | 8.479 | 232,127 | -3,340 | 0.02% | 1,968,243 |
| 2017-11-06 | 2017-11-02 | 8.611 | 235,467 | -33,399 | 0.02% | 2,027,584 |
| 2017-11-01 | 2017-10-30 | 8.228 | 268,866 | -5,010 | 0.02% | 2,212,140 |
| 2017-10-30 | 2017-10-26 | 8.180 | 273,876 | +6,680 | 0.02% | 2,240,240 |
| 2017-10-27 | 2017-10-25 | 8.359 | 267,196 | +8,350 | 0.02% | 2,233,599 |
| 2017-10-18 | 2017-10-16 | 8.216 | 258,846 | +1,670 | 0.02% | 2,126,598 |
| 2017-10-09 | 2017-10-04 | 8.551 | 257,176 | +8,350 | 0.02% | 2,199,118 |
| 2017-10-06 | 2017-10-03 | 8.671 | 248,826 | -3,340 | 0.02% | 2,157,517 |
| 2017-10-04 | 2017-09-29 | 8.563 | 252,166 | -1,670 | 0.02% | 2,159,297 |
| 2017-10-03 | 2017-09-28 | 8.491 | 253,836 | -8,350 | 0.02% | 2,155,358 |
| 2017-09-29 | 2017-09-27 | 8.383 | 262,186 | -5,010 | 0.02% | 2,197,999 |
| 2017-09-27 | 2017-09-25 | 7.904 | 267,196 | -8,350 | 0.02% | 2,111,999 |
| 2017-09-25 | 2017-09-21 | 7.976 | 275,546 | +8,350 | 0.02% | 2,197,800 |
| 2017-09-19 | 2017-09-15 | 8.048 | 267,196 | -8,350 | 0.02% | 2,150,399 |
| 2017-09-13 | 2017-09-11 | 7.892 | 275,546 | -5,010 | 0.02% | 2,174,700 |
| 2017-09-12 | 2017-09-08 | 7.797 | 280,556 | -5,010 | 0.02% | 2,187,361 |
| 2017-09-11 | 2017-09-07 | 7.725 | 285,566 | -1,670 | 0.02% | 2,205,901 |
| 2017-09-04 | 2017-08-31 | 7.689 | 287,236 | -13,360 | 0.02% | 2,208,482 |
| 2017-09-01 | 2017-08-30 | 7.713 | 300,596 | +21,710 | 0.02% | 2,318,403 |
| 2017-08-28 | 2017-08-24 | 7.820 | 278,886 | -5,010 | 0.02% | 2,181,021 |
| 2017-08-24 | 2017-08-21 | 7.737 | 283,896 | +5,010 | 0.02% | 2,196,401 |
| 2017-08-21 | 2017-08-17 | 7.701 | 278,886 | +1,670 | 0.02% | 2,147,621 |
| 2017-08-16 | 2017-08-14 | 7.868 | 277,216 | +20,040 | 0.02% | 2,181,241 |
| 2017-08-10 | 2017-08-08 | 8.323 | 257,176 | -5,010 | 0.02% | 2,140,598 |
| 2017-08-08 | 2017-08-04 | 8.288 | 262,186 | +5,010 | 0.02% | 2,172,879 |
| 2017-08-03 | 2017-08-01 | 8.228 | 257,176 | -6,680 | 0.02% | 2,115,958 |
| 2017-07-28 | 2017-07-26 | 7.928 | 263,856 | -3,340 | 0.02% | 2,091,919 |
| 2017-07-27 | 2017-07-25 | 7.785 | 267,196 | -6,680 | 0.02% | 2,079,999 |
| 2017-07-26 | 2017-07-24 | 7.797 | 273,876 | +10,020 | 0.02% | 2,135,280 |
| 2017-07-24 | 2017-07-20 | 8.048 | 263,856 | -43,419 | 0.02% | 2,123,519 |
| 2017-07-21 | 2017-07-19 | 7.737 | 307,275 | +3,339 | 0.02% | 2,377,276 |
| 2017-07-20 | 2017-07-18 | 7.605 | 303,936 | +3,340 | 0.02% | 2,311,404 |
| 2017-07-19 | 2017-07-17 | 7.689 | 300,596 | -3,340 | 0.02% | 2,311,203 |
| 2017-07-17 | 2017-07-13 | 7.665 | 303,936 | +11,690 | 0.02% | 2,329,604 |
| 2017-07-14 | 2017-07-12 | 7.581 | 292,246 | -3,340 | 0.02% | 2,215,502 |
| 2017-07-13 | 2017-07-11 | 7.569 | 295,586 | +3,340 | 0.02% | 2,237,283 |
| 2017-07-12 | 2017-07-10 | 7.533 | 292,246 | -8,350 | 0.02% | 2,201,502 |
| 2017-07-07 | 2017-07-05 | 7.713 | 300,596 | -3,340 | 0.02% | 2,318,403 |
| 2017-07-05 | 2017-07-03 | 7.437 | 303,936 | +8,350 | 0.02% | 2,260,443 |
| 2017-06-28 | 2017-06-26 | 7.509 | 295,586 | -3,340 | 0.02% | 2,219,583 |
| 2017-06-26 | 2017-06-22 | 7.437 | 298,926 | +3,340 | 0.02% | 2,223,183 |
| 2017-06-23 | 2017-06-21 | 7.461 | 295,586 | +11,690 | 0.02% | 2,205,423 |
| 2017-06-22 | 2017-06-20 | 7.545 | 283,896 | +1,670 | 0.02% | 2,142,001 |
| 2017-06-21 | 2017-06-19 | 7.653 | 282,226 | +3,340 | 0.02% | 2,159,821 |
| 2017-06-20 | 2017-06-16 | 7.737 | 278,886 | -11,690 | 0.02% | 2,157,641 |
| 2017-06-19 | 2017-06-15 | 7.701 | 290,576 | +11,690 | 0.02% | 2,237,642 |
| 2017-06-16 | 2017-06-14 | 7.880 | 278,886 | -3,340 | 0.02% | 2,197,721 |
| 2017-06-15 | 2017-06-13 | 8.045 | 282,226 | +3,340 | 0.02% | 2,270,417 |
| 2017-06-14 | 2017-06-12 | 8.045 | 278,886 | +15,621 | 0.02% | 2,243,548 |
| 2017-06-13 | 2017-06-09 | 8.069 | 263,265 | +13,246 | 0.02% | 2,124,242 |
| 2017-06-12 | 2017-06-08 | 8.238 | 250,019 | -3,311 | 0.02% | 2,059,642 |
| 2017-06-07 | 2017-06-05 | 8.165 | 253,330 | -3,312 | 0.02% | 2,068,558 |
| 2017-06-05 | 2017-06-01 | 8.081 | 256,642 | +3,312 | 0.02% | 2,073,902 |
| 2017-06-02 | 2017-05-31 | 8.153 | 253,330 | -3,312 | 0.02% | 2,065,498 |
| 2017-06-01 | 2017-05-29 | 8.395 | 256,642 | +8,279 | 0.02% | 2,154,502 |
| 2017-05-26 | 2017-05-24 | 8.576 | 248,363 | +8,279 | 0.02% | 2,130,000 |
| 2017-05-25 | 2017-05-23 | 8.649 | 240,084 | -3,312 | 0.02% | 2,076,398 |
| 2017-05-24 | 2017-05-22 | 8.854 | 243,396 | -11,590 | 0.02% | 2,155,023 |
| 2017-05-23 | 2017-05-19 | 8.552 | 254,986 | -1,656 | 0.02% | 2,180,640 |
| 2017-05-22 | 2017-05-18 | 8.262 | 256,642 | -1,655 | 0.02% | 2,120,402 |
| 2017-05-18 | 2017-05-16 | 8.214 | 258,297 | -6,623 | 0.02% | 2,121,596 |
| 2017-05-12 | 2017-05-10 | 8.081 | 264,920 | +3,311 | 0.02% | 2,140,796 |
| 2017-05-10 | 2017-05-08 | 8.178 | 261,609 | -14,902 | 0.02% | 2,139,320 |
| 2017-05-09 | 2017-05-05 | 8.008 | 276,511 | +14,902 | 0.02% | 2,214,422 |
| 2017-05-08 | 2017-05-04 | 8.202 | 261,609 | +9,935 | 0.02% | 2,145,640 |
| 2017-05-05 | 2017-05-02 | 8.431 | 251,674 | +6,623 | 0.02% | 2,121,916 |
| 2017-05-04 | 2017-04-28 | 8.673 | 245,051 | +1,655 | 0.02% | 2,125,276 |
| 2017-04-28 | 2017-04-26 | 8.612 | 243,396 | +8,279 | 0.02% | 2,096,223 |
| 2017-04-25 | 2017-04-21 | 8.697 | 235,117 | +3,312 | 0.02% | 2,044,800 |
| 2017-04-18 | 2017-04-12 | 9.180 | 231,805 | +8,278 | 0.02% | 2,127,996 |
| 2017-04-11 | 2017-04-07 | 9.277 | 223,527 | -1,655 | 0.01% | 2,073,603 |
| 2017-04-10 | 2017-04-06 | 8.999 | 225,182 | -3,312 | 0.02% | 2,026,396 |
| 2017-04-07 | 2017-04-05 | 9.011 | 228,494 | +3,312 | 0.02% | 2,058,961 |
| 2017-03-31 | 2017-03-29 | 8.999 | 225,182 | +8,278 | 0.02% | 2,026,396 |
| 2017-03-30 | 2017-03-28 | 9.047 | 216,904 | +1,656 | 0.01% | 1,962,383 |
| 2017-03-29 | 2017-03-27 | 9.096 | 215,248 | +8,279 | 0.01% | 1,957,801 |
| 2017-03-27 | 2017-03-23 | 9.216 | 206,969 | -6,623 | 0.01% | 1,907,499 |
| 2017-03-20 | 2017-03-16 | 9.458 | 213,592 | -4,967 | 0.01% | 2,020,139 |
| 2017-03-17 | 2017-03-15 | 9.083 | 218,559 | +4,967 | 0.01% | 1,985,276 |
| 2017-03-16 | 2017-03-14 | 9.108 | 213,592 | -3,312 | 0.01% | 1,945,319 |
| 2017-03-15 | 2017-03-13 | 9.156 | 216,904 | +8,279 | 0.01% | 1,985,963 |
| 2017-03-14 | 2017-03-10 | 9.168 | 208,625 | -3,311 | 0.01% | 1,912,681 |
| 2017-03-13 | 2017-03-09 | 9.265 | 211,936 | +6,623 | 0.01% | 1,963,516 |
| 2017-03-06 | 2017-03-02 | 9.470 | 205,313 | +4,967 | 0.01% | 1,944,316 |
| 2017-02-28 | 2017-02-24 | 9.567 | 200,346 | +4,967 | 0.01% | 1,916,639 |
| 2017-02-24 | 2017-02-22 | 9.615 | 195,379 | -3,311 | 0.01% | 1,878,561 |
| 2017-02-23 | 2017-02-21 | 9.518 | 198,690 | +3,311 | 0.01% | 1,891,196 |
| 2017-02-22 | 2017-02-20 | 9.615 | 195,379 | -3,311 | 0.01% | 1,878,561 |
| 2017-02-21 | 2017-02-17 | 9.639 | 198,690 | +3,311 | 0.01% | 1,915,196 |
| 2017-02-20 | 2017-02-16 | 9.844 | 195,379 | -4,967 | 0.01% | 1,923,401 |
| 2017-02-17 | 2017-02-15 | 9.820 | 200,346 | +3,311 | 0.01% | 1,967,459 |
| 2017-02-16 | 2017-02-14 | 9.832 | 197,035 | -6,623 | 0.01% | 1,937,324 |
| 2017-02-15 | 2017-02-13 | 10.001 | 203,658 | -11,590 | 0.01% | 2,036,884 |
| 2017-02-14 | 2017-02-10 | 9.796 | 215,248 | +6,623 | 0.01% | 2,108,601 |
| 2017-02-13 | 2017-02-09 | 9.627 | 208,625 | -11,590 | 0.01% | 2,008,441 |
| 2017-02-10 | 2017-02-08 | 9.603 | 220,215 | +18,213 | 0.01% | 2,114,698 |
| 2017-02-09 | 2017-02-07 | 9.736 | 202,002 | -18,213 | 0.01% | 1,966,641 |
| 2017-02-08 | 2017-02-06 | 9.591 | 220,215 | +18,213 | 0.01% | 2,112,038 |
| 2017-02-07 | 2017-02-03 | 9.844 | 202,002 | +11,590 | 0.01% | 1,988,601 |
| 2017-02-06 | 2017-02-02 | 10.110 | 190,412 | -4,967 | 0.01% | 1,925,104 |
| 2017-02-02 | 2017-01-27 | 10.171 | 195,379 | -3,311 | 0.01% | 1,987,121 |
| 2017-02-01 | 2017-01-25 | 10.014 | 198,690 | -8,279 | 0.01% | 1,989,596 |
| 2017-01-26 | 2017-01-24 | 9.603 | 206,969 | -14,902 | 0.01% | 1,987,499 |
| 2017-01-24 | 2017-01-20 | 9.059 | 221,871 | +9,935 | 0.01% | 2,010,001 |
| 2017-01-23 | 2017-01-19 | 9.361 | 211,936 | -9,935 | 0.01% | 1,983,996 |
| 2017-01-17 | 2017-01-13 | 9.192 | 221,871 | -4,967 | 0.01% | 2,039,481 |
| 2017-01-13 | 2017-01-11 | 9.132 | 226,838 | -3,312 | 0.02% | 2,071,438 |
| 2017-01-12 | 2017-01-10 | 9.204 | 230,150 | -9,934 | 0.02% | 2,118,363 |
| 2017-01-10 | 2017-01-06 | 9.047 | 240,084 | -11,590 | 0.02% | 2,172,098 |
| 2017-01-09 | 2017-01-05 | 8.866 | 251,674 | -3,312 | 0.02% | 2,231,356 |
| 2017-01-06 | 2017-01-04 | 8.697 | 254,986 | +1,656 | 0.02% | 2,217,600 |
| 2017-01-04 | 2016-12-30 | 8.697 | 253,330 | -11,590 | 0.02% | 2,203,198 |
| 2017-01-03 | 2016-12-29 | 8.528 | 264,920 | +8,278 | 0.02% | 2,259,196 |
| 2016-12-30 | 2016-12-28 | 8.540 | 256,642 | +8,279 | 0.02% | 2,191,702 |
| 2016-12-29 | 2016-12-23 | 8.516 | 248,363 | +11,590 | 0.02% | 2,115,000 |
| 2016-12-23 | 2016-12-21 | 8.890 | 236,773 | +8,279 | 0.02% | 2,104,963 |
| 2016-12-22 | 2016-12-20 | 8.914 | 228,494 | +3,312 | 0.02% | 2,036,881 |
| 2016-12-21 | 2016-12-19 | 9.228 | 225,182 | -3,312 | 0.02% | 2,078,076 |
| 2016-12-20 | 2016-12-16 | 8.987 | 228,494 | -3,311 | 0.02% | 2,053,441 |
| 2016-12-19 | 2016-12-15 | 9.035 | 231,805 | -1,656 | 0.02% | 2,094,396 |
| 2016-12-16 | 2016-12-14 | 9.434 | 233,461 | -8,279 | 0.02% | 2,202,418 |
| 2016-12-15 | 2016-12-13 | 9.506 | 241,740 | -14,902 | 0.02% | 2,298,040 |
| 2016-12-14 | 2016-12-12 | 9.204 | 256,642 | +6,623 | 0.02% | 2,362,202 |
| 2016-12-13 | 2016-12-09 | 9.156 | 250,019 | -4,967 | 0.02% | 2,289,163 |
| 2016-12-12 | 2016-12-08 | 9.096 | 254,986 | +6,623 | 0.02% | 2,319,240 |
| 2016-12-09 | 2016-12-07 | 9.216 | 248,363 | -1,656 | 0.02% | 2,289,000 |
| 2016-12-08 | 2016-12-06 | 9.228 | 250,019 | +8,279 | 0.02% | 2,307,283 |
| 2016-12-07 | 2016-12-05 | 9.083 | 241,740 | -3,311 | 0.02% | 2,195,840 |
| 2016-12-06 | 2016-12-02 | 9.494 | 245,051 | +1,655 | 0.02% | 2,326,556 |
| 2016-12-05 | 2016-12-01 | 9.639 | 243,396 | -8,278 | 0.02% | 2,346,123 |
| 2016-11-25 | 2016-11-23 | 9.120 | 251,674 | -13,246 | 0.02% | 2,295,196 |
| 2016-11-24 | 2016-11-22 | 9.313 | 264,920 | +13,246 | 0.02% | 2,467,195 |
| 2016-11-23 | 2016-11-21 | 8.830 | 251,674 | -6,623 | 0.02% | 2,222,236 |
| 2016-11-22 | 2016-11-18 | 8.794 | 258,297 | -28,148 | 0.02% | 2,271,356 |
| 2016-11-18 | 2016-11-16 | 8.637 | 286,445 | +18,213 | 0.02% | 2,473,898 |
| 2016-11-17 | 2016-11-15 | 8.540 | 268,232 | +4,967 | 0.02% | 2,290,680 |
| 2016-11-16 | 2016-11-14 | 8.407 | 263,265 | +4,968 | 0.02% | 2,213,282 |
| 2016-11-15 | 2016-11-11 | 8.528 | 258,297 | +1,655 | 0.02% | 2,202,716 |
| 2016-11-14 | 2016-11-10 | 8.673 | 256,642 | -6,623 | 0.02% | 2,225,802 |
| 2016-11-11 | 2016-11-09 | 8.347 | 263,265 | +8,279 | 0.02% | 2,197,382 |
| 2016-11-09 | 2016-11-07 | 8.649 | 254,986 | +6,623 | 0.02% | 2,205,280 |
| 2016-11-08 | 2016-11-04 | 8.637 | 248,363 | -3,311 | 0.02% | 2,145,000 |
| 2016-11-07 | 2016-11-03 | 8.540 | 251,674 | +13,246 | 0.02% | 2,149,276 |
| 2016-11-03 | 2016-11-01 | 9.192 | 238,428 | -3,312 | 0.02% | 2,191,676 |
| 2016-11-02 | 2016-10-31 | 9.059 | 241,740 | +1,656 | 0.02% | 2,190,000 |
| 2016-11-01 | 2016-10-28 | 9.446 | 240,084 | -21,525 | 0.02% | 2,267,798 |
| 2016-10-31 | 2016-10-27 | 9.555 | 261,609 | +8,279 | 0.02% | 2,499,560 |
| 2016-10-28 | 2016-10-26 | 9.313 | 253,330 | +16,557 | 0.02% | 2,359,258 |
| 2016-10-27 | 2016-10-25 | 9.579 | 236,773 | +1,656 | 0.02% | 2,267,983 |
| 2016-10-25 | 2016-10-20 | 9.639 | 235,117 | -8,279 | 0.02% | 2,266,321 |
| 2016-10-17 | 2016-10-13 | 9.132 | 243,396 | -3,311 | 0.02% | 2,222,643 |
| 2016-10-14 | 2016-10-12 | 9.289 | 246,707 | -3,312 | 0.02% | 2,291,618 |
| 2016-10-12 | 2016-10-07 | 9.361 | 250,019 | -52,984 | 0.02% | 2,340,503 |
| 2016-10-11 | 2016-10-06 | 9.567 | 303,003 | +14,902 | 0.02% | 2,898,722 |
| 2016-10-07 | 2016-10-05 | 9.325 | 288,101 | +31,459 | 0.02% | 2,686,560 |
| 2016-10-06 | 2016-10-04 | 8.721 | 256,642 | -3,311 | 0.02% | 2,238,202 |
| 2016-10-03 | 2016-09-29 | 8.310 | 259,953 | -38,083 | 0.02% | 2,160,318 |
| 2016-09-29 | 2016-09-27 | 7.537 | 298,036 | -1,655 | 0.02% | 2,246,403 |
| 2016-09-26 | 2016-09-22 | 7.767 | 299,691 | -8,279 | 0.02% | 2,327,658 |
| 2016-09-15 | 2016-09-13 | 7.296 | 307,970 | +8,279 | 0.02% | 2,246,879 |
| 2016-09-13 | 2016-09-09 | 7.694 | 299,691 | -9,935 | 0.02% | 2,305,938 |
| 2016-09-09 | 2016-09-07 | 7.586 | 309,626 | +1,656 | 0.02% | 2,348,721 |
| 2016-09-08 | 2016-09-06 | 7.646 | 307,970 | +3,311 | 0.02% | 2,354,759 |
| 2016-09-07 | 2016-09-05 | 7.586 | 304,659 | -3,311 | 0.02% | 2,311,043 |
| 2016-09-02 | 2016-08-31 | 7.356 | 307,970 | -8,279 | 0.02% | 2,265,479 |
| 2016-09-01 | 2016-08-30 | 7.296 | 316,249 | +13,246 | 0.02% | 2,307,281 |
| 2016-08-31 | 2016-08-29 | 7.260 | 303,003 | +3,312 | 0.02% | 2,199,661 |
| 2016-08-24 | 2016-08-22 | 7.670 | 299,691 | -11,591 | 0.02% | 2,298,698 |
| 2016-08-23 | 2016-08-19 | 7.706 | 311,282 | +1,656 | 0.02% | 2,398,883 |
| 2016-08-17 | 2016-08-15 | 7.731 | 309,626 | -4,967 | 0.02% | 2,393,601 |
| 2016-08-16 | 2016-08-12 | 7.549 | 314,593 | -9,935 | 0.02% | 2,374,999 |
| 2016-08-11 | 2016-08-09 | 7.465 | 324,528 | -3,311 | 0.02% | 2,422,563 |
| 2016-08-09 | 2016-08-05 | 7.284 | 327,839 | -3,312 | 0.02% | 2,387,879 |
| 2016-08-05 | 2016-08-03 | 7.090 | 331,151 | +3,312 | 0.02% | 2,348,003 |
| 2016-08-01 | 2016-07-28 | 7.392 | 327,839 | +3,311 | 0.02% | 2,423,519 |
| 2016-07-26 | 2016-07-22 | 7.404 | 324,528 | +1,656 | 0.02% | 2,402,963 |
| 2016-07-25 | 2016-07-21 | 7.429 | 322,872 | +8,279 | 0.02% | 2,398,501 |
| 2016-07-20 | 2016-07-18 | 7.501 | 314,593 | +3,311 | 0.02% | 2,359,799 |
| 2016-07-19 | 2016-07-15 | 7.670 | 311,282 | -3,311 | 0.02% | 2,387,603 |
| 2016-07-18 | 2016-07-14 | 7.586 | 314,593 | +3,311 | 0.02% | 2,386,399 |
| 2016-07-15 | 2016-07-13 | 7.682 | 311,282 | -4,967 | 0.02% | 2,391,363 |
| 2016-07-14 | 2016-07-12 | 7.562 | 316,249 | +3,312 | 0.02% | 2,391,321 |
| 2016-07-13 | 2016-07-11 | 7.392 | 312,937 | -23,181 | 0.02% | 2,313,357 |
| 2016-07-12 | 2016-07-08 | 7.127 | 336,118 | +1,656 | 0.02% | 2,395,401 |
| 2016-07-11 | 2016-07-07 | 7.199 | 334,462 | -39,738 | 0.02% | 2,407,839 |
| 2016-07-07 | 2016-07-05 | 7.139 | 374,200 | +24,836 | 0.02% | 2,671,319 |
| 2016-07-06 | 2016-07-04 | 7.344 | 349,364 | -33,115 | 0.02% | 2,565,761 |
| 2016-07-05 | 2016-06-30 | 7.187 | 382,479 | +14,902 | 0.03% | 2,748,900 |
| 2016-06-29 | 2016-06-27 | 7.018 | 367,577 | +8,279 | 0.02% | 2,579,639 |
| 2016-06-28 | 2016-06-24 | 7.103 | 359,298 | +49,672 | 0.02% | 2,551,917 |
| 2016-06-23 | 2016-06-21 | 7.344 | 309,626 | -3,311 | 0.02% | 2,273,921 |
| 2016-06-22 | 2016-06-20 | 7.332 | 312,937 | +3,311 | 0.02% | 2,294,458 |
| 2016-06-20 | 2016-06-16 | 7.199 | 309,626 | +14,902 | 0.02% | 2,229,041 |
| 2016-06-16 | 2016-06-14 | 7.404 | 294,724 | +3,311 | 0.02% | 2,182,280 |
| 2016-06-15 | 2016-06-13 | 7.793 | 291,413 | +3,312 | 0.02% | 2,270,946 |
| 2016-06-14 | 2016-06-10 | 8.160 | 288,101 | +11,815 | 0.02% | 2,350,872 |
| 2016-06-13 | 2016-06-08 | 8.392 | 276,286 | -3,269 | 0.02% | 2,318,683 |
| 2016-06-08 | 2016-06-06 | 7.524 | 279,555 | -4,905 | 0.02% | 2,103,298 |
| 2016-06-07 | 2016-06-03 | 7.438 | 284,460 | -3,269 | 0.02% | 2,115,842 |
| 2016-06-06 | 2016-06-02 | 7.438 | 287,729 | +6,539 | 0.02% | 2,140,157 |
| 2016-06-03 | 2016-06-01 | 7.267 | 281,190 | -3,270 | 0.02% | 2,043,359 |
| 2016-06-02 | 2016-05-31 | 7.230 | 284,460 | +3,270 | 0.02% | 2,056,682 |
| 2016-05-23 | 2016-05-19 | 7.340 | 281,190 | -6,539 | 0.02% | 2,063,999 |
| 2016-05-19 | 2016-05-17 | 7.719 | 287,729 | +14,713 | 0.02% | 2,221,117 |
| 2016-05-16 | 2016-05-12 | 7.597 | 273,016 | -8,174 | 0.02% | 2,074,140 |
| 2016-05-11 | 2016-05-09 | 7.414 | 281,190 | +8,174 | 0.02% | 2,084,639 |
| 2016-05-10 | 2016-05-06 | 7.475 | 273,016 | -3,270 | 0.02% | 2,040,740 |
| 2016-05-09 | 2016-05-05 | 7.793 | 276,286 | -4,904 | 0.02% | 2,153,063 |
| 2016-05-06 | 2016-05-04 | 7.756 | 281,190 | +6,539 | 0.02% | 2,180,959 |
| 2016-05-05 | 2016-05-03 | 7.842 | 274,651 | +1,635 | 0.02% | 2,153,762 |
| 2016-05-03 | 2016-04-28 | 8.600 | 273,016 | +4,905 | 0.02% | 2,348,020 |
| 2016-04-29 | 2016-04-27 | 8.649 | 268,111 | -9,809 | 0.02% | 2,318,956 |
| 2016-04-28 | 2016-04-26 | 8.282 | 277,920 | -13,079 | 0.02% | 2,301,796 |
| 2016-04-26 | 2016-04-22 | 8.209 | 290,999 | -3,270 | 0.02% | 2,388,760 |
| 2016-04-25 | 2016-04-21 | 8.343 | 294,269 | -9,809 | 0.02% | 2,455,202 |
| 2016-04-21 | 2016-04-19 | 7.903 | 304,078 | -4,904 | 0.02% | 2,403,123 |
| 2016-04-18 | 2016-04-14 | 7.952 | 308,982 | +9,809 | 0.02% | 2,456,999 |
| 2016-04-15 | 2016-04-13 | 7.952 | 299,173 | -8,174 | 0.02% | 2,378,999 |
| 2016-04-14 | 2016-04-12 | 7.463 | 307,347 | -6,540 | 0.02% | 2,293,598 |
| 2016-04-13 | 2016-04-11 | 7.316 | 313,887 | +8,175 | 0.02% | 2,296,323 |
| 2016-04-12 | 2016-04-08 | 7.083 | 305,712 | -3,270 | 0.02% | 2,165,457 |
| 2016-04-11 | 2016-04-07 | 7.010 | 308,982 | +8,174 | 0.02% | 2,165,939 |
| 2016-04-06 | 2016-04-01 | 7.181 | 300,808 | +14,713 | 0.02% | 2,160,160 |
| 2016-04-05 | 2016-03-31 | 7.414 | 286,095 | -3,269 | 0.02% | 2,121,003 |
| 2016-04-01 | 2016-03-30 | 7.414 | 289,364 | +4,904 | 0.02% | 2,145,238 |
| 2016-03-31 | 2016-03-29 | 7.548 | 284,460 | -3,269 | 0.02% | 2,147,162 |
| 2016-03-30 | 2016-03-24 | 7.389 | 287,729 | +9,809 | 0.02% | 2,126,077 |
| 2016-03-22 | 2016-03-18 | 7.964 | 277,920 | -8,175 | 0.02% | 2,213,396 |
| 2016-03-16 | 2016-03-14 | 7.707 | 286,095 | +1,635 | 0.02% | 2,205,003 |
| 2016-03-14 | 2016-03-10 | 7.487 | 284,460 | -3,269 | 0.02% | 2,129,762 |
| 2016-03-11 | 2016-03-09 | 7.585 | 287,729 | +1,634 | 0.02% | 2,182,397 |
| 2016-03-09 | 2016-03-07 | 7.695 | 286,095 | -11,443 | 0.02% | 2,201,503 |
| 2016-03-08 | 2016-03-04 | 8.246 | 297,538 | -3,270 | 0.02% | 2,453,357 |
| 2016-03-07 | 2016-03-03 | 7.781 | 300,808 | -8,174 | 0.02% | 2,340,480 |
| 2016-03-04 | 2016-03-02 | 7.512 | 308,982 | +8,174 | 0.02% | 2,320,919 |
| 2016-03-03 | 2016-03-01 | 7.450 | 300,808 | -8,174 | 0.02% | 2,241,120 |
| 2016-03-02 | 2016-02-29 | 6.998 | 308,982 | -6,539 | 0.02% | 2,162,159 |
| 2016-03-01 | 2016-02-26 | 7.230 | 315,521 | +4,904 | 0.02% | 2,281,257 |
| 2016-02-29 | 2016-02-25 | 6.998 | 310,617 | -17,983 | 0.02% | 2,173,600 |
| 2016-02-26 | 2016-02-24 | 7.144 | 328,600 | +8,174 | 0.02% | 2,347,680 |
| 2016-02-25 | 2016-02-23 | 7.450 | 320,426 | +3,270 | 0.02% | 2,387,281 |
| 2016-02-24 | 2016-02-22 | 7.291 | 317,156 | +4,904 | 0.02% | 2,312,478 |
| 2016-02-22 | 2016-02-18 | 7.181 | 312,252 | +3,270 | 0.02% | 2,242,341 |
| 2016-02-19 | 2016-02-17 | 6.521 | 308,982 | -1,635 | 0.02% | 2,014,739 |
| 2016-02-18 | 2016-02-16 | 6.888 | 310,617 | -3,270 | 0.02% | 2,139,400 |
| 2016-02-17 | 2016-02-15 | 6.704 | 313,887 | +6,540 | 0.02% | 2,104,323 |
| 2016-02-16 | 2016-02-12 | 6.251 | 307,347 | -4,905 | 0.02% | 1,921,358 |
| 2016-02-15 | 2016-02-11 | 6.092 | 312,252 | +4,905 | 0.02% | 1,902,361 |
| 2016-02-12 | 2016-02-05 | 6.508 | 307,347 | -9,809 | 0.02% | 2,000,318 |
| 2016-02-11 | 2016-02-04 | 6.398 | 317,156 | +3,269 | 0.02% | 2,029,238 |
| 2016-02-05 | 2016-02-03 | 6.202 | 313,887 | +11,444 | 0.02% | 1,946,882 |
| 2016-02-04 | 2016-02-02 | 6.508 | 302,443 | +8,174 | 0.02% | 1,968,401 |
| 2016-02-03 | 2016-02-01 | 6.692 | 294,269 | -9,809 | 0.02% | 1,969,202 |
| 2016-02-02 | 2016-01-29 | 6.790 | 304,078 | +1,635 | 0.02% | 2,064,602 |
| 2016-02-01 | 2016-01-28 | 6.251 | 302,443 | -3,269 | 0.02% | 1,890,701 |
| 2016-01-29 | 2016-01-27 | 6.007 | 305,712 | +3,269 | 0.02% | 1,836,337 |
| 2016-01-27 | 2016-01-25 | 6.435 | 302,443 | +1,635 | 0.02% | 1,946,201 |
| 2016-01-26 | 2016-01-22 | 6.325 | 300,808 | -3,270 | 0.02% | 1,902,560 |
| 2016-01-22 | 2016-01-20 | 5.982 | 304,078 | +1,635 | 0.02% | 1,819,082 |
| 2016-01-19 | 2016-01-15 | 6.435 | 302,443 | +1,635 | 0.02% | 1,946,201 |
| 2016-01-18 | 2016-01-14 | 6.667 | 300,808 | +3,270 | 0.02% | 2,005,600 |
| 2016-01-15 | 2016-01-13 | 6.680 | 297,538 | -3,270 | 0.02% | 1,987,438 |
| 2016-01-12 | 2016-01-08 | 7.071 | 300,808 | +1,635 | 0.02% | 2,127,040 |
| 2016-01-11 | 2016-01-07 | 7.047 | 299,173 | +3,269 | 0.02% | 2,108,159 |
| 2016-01-08 | 2016-01-06 | 7.560 | 295,904 | +1,635 | 0.02% | 2,237,164 |
| 2016-01-07 | 2016-01-05 | 7.756 | 294,269 | +3,270 | 0.02% | 2,282,402 |
| 2016-01-06 | 2016-01-04 | 8.050 | 290,999 | +3,270 | 0.02% | 2,342,480 |
| 2015-12-29 | 2015-12-24 | 8.649 | 287,729 | -1,635 | 0.02% | 2,488,636 |
| 2015-12-21 | 2015-12-17 | 8.184 | 289,364 | -3,270 | 0.02% | 2,368,258 |
| 2015-12-16 | 2015-12-14 | 8.099 | 292,634 | -8,174 | 0.02% | 2,369,961 |
| 2015-12-15 | 2015-12-11 | 8.001 | 300,808 | -3,270 | 0.02% | 2,406,720 |
| 2015-12-10 | 2015-12-08 | 8.698 | 304,078 | +4,905 | 0.02% | 2,644,923 |
| 2015-12-08 | 2015-12-04 | 9.273 | 299,173 | +8,174 | 0.02% | 2,774,278 |
| 2015-12-04 | 2015-12-02 | 9.542 | 290,999 | +3,270 | 0.02% | 2,776,799 |
| 2015-12-03 | 2015-12-01 | 9.555 | 287,729 | +8,174 | 0.02% | 2,749,116 |
| 2015-12-01 | 2015-11-27 | 9.493 | 279,555 | +3,269 | 0.02% | 2,653,917 |
| 2015-11-26 | 2015-11-24 | 9.763 | 276,286 | -1,634 | 0.02% | 2,697,244 |
| 2015-11-17 | 2015-11-13 | 10.019 | 277,920 | +1,634 | 0.02% | 2,784,596 |
| 2015-11-16 | 2015-11-12 | 10.411 | 276,286 | -8,174 | 0.02% | 2,876,384 |
| 2015-11-10 | 2015-11-06 | 10.509 | 284,460 | +3,270 | 0.02% | 2,989,323 |
| 2015-11-09 | 2015-11-05 | 10.680 | 281,190 | +8,174 | 0.02% | 3,003,119 |
| 2015-11-06 | 2015-11-04 | 10.827 | 273,016 | -4,904 | 0.02% | 2,955,900 |
| 2015-11-02 | 2015-10-29 | 10.888 | 277,920 | +19,617 | 0.02% | 3,025,995 |
| 2015-10-30 | 2015-10-28 | 11.047 | 258,303 | +3,270 | 0.02% | 2,853,485 |
| 2015-10-28 | 2015-10-26 | 11.218 | 255,033 | +8,174 | 0.02% | 2,861,041 |
| 2015-10-27 | 2015-10-23 | 11.500 | 246,859 | -6,539 | 0.02% | 2,838,803 |
| 2015-10-26 | 2015-10-22 | 11.304 | 253,398 | -8,174 | 0.02% | 2,864,399 |
| 2015-10-20 | 2015-10-16 | 11.439 | 261,572 | -1,635 | 0.02% | 2,991,998 |
| 2015-10-16 | 2015-10-14 | 11.377 | 263,207 | +8,174 | 0.02% | 2,994,600 |
| 2015-10-15 | 2015-10-13 | 11.720 | 255,033 | -4,904 | 0.02% | 2,988,961 |
| 2015-10-14 | 2015-10-12 | 11.720 | 259,937 | +1,634 | 0.02% | 3,046,436 |
| 2015-10-13 | 2015-10-09 | 11.598 | 258,303 | -17,983 | 0.02% | 2,995,685 |
| 2015-10-12 | 2015-10-08 | 11.328 | 276,286 | -21,252 | 0.02% | 3,129,884 |
| 2015-10-09 | 2015-10-07 | 11.610 | 297,538 | +9,809 | 0.02% | 3,454,356 |
| 2015-10-08 | 2015-10-06 | 10.399 | 287,729 | -13,079 | 0.02% | 2,991,996 |
| 2015-10-06 | 2015-10-02 | 9.726 | 300,808 | -3,270 | 0.02% | 2,925,600 |
| 2015-10-05 | 2015-09-30 | 9.469 | 304,078 | +8,174 | 0.02% | 2,879,283 |
| 2015-09-25 | 2015-09-23 | 10.142 | 295,904 | +16,349 | 0.02% | 3,000,985 |
| 2015-09-24 | 2015-09-22 | 10.656 | 279,555 | -13,079 | 0.02% | 2,978,817 |
| 2015-09-22 | 2015-09-18 | 10.582 | 292,634 | +4,905 | 0.02% | 3,096,701 |
| 2015-09-18 | 2015-09-16 | 10.130 | 287,729 | -13,079 | 0.02% | 2,914,556 |
| 2015-09-16 | 2015-09-14 | 10.081 | 300,808 | +6,539 | 0.02% | 3,032,320 |
| 2015-09-15 | 2015-09-11 | 9.885 | 294,269 | +26,158 | 0.02% | 2,908,803 |
| 2015-09-14 | 2015-09-10 | 10.411 | 268,111 | -11,444 | 0.02% | 2,791,275 |
| 2015-09-09 | 2015-09-07 | 9.701 | 279,555 | -1,635 | 0.02% | 2,712,057 |
| 2015-09-07 | 2015-09-02 | 9.567 | 281,190 | +9,809 | 0.02% | 2,690,079 |
| 2015-08-31 | 2015-08-27 | 9.836 | 271,381 | +3,270 | 0.02% | 2,669,279 |
| 2015-08-26 | 2015-08-24 | 9.824 | 268,111 | -8,175 | 0.02% | 2,633,835 |
| 2015-08-21 | 2015-08-19 | 11.683 | 276,286 | +8,175 | 0.02% | 3,227,904 |
| 2015-08-19 | 2015-08-17 | 12.062 | 268,111 | -3,270 | 0.02% | 3,234,074 |
| 2015-08-17 | 2015-08-13 | 12.283 | 271,381 | -4,905 | 0.02% | 3,333,278 |
| 2015-08-14 | 2015-08-12 | 12.185 | 276,286 | -8,174 | 0.02% | 3,366,485 |
| 2015-08-13 | 2015-08-11 | 12.454 | 284,460 | -13,078 | 0.02% | 3,542,643 |
| 2015-08-11 | 2015-08-07 | 11.585 | 297,538 | +8,174 | 0.02% | 3,447,076 |
| 2015-08-07 | 2015-08-05 | 11.475 | 289,364 | -3,270 | 0.02% | 3,320,517 |
| 2015-08-05 | 2015-08-03 | 11.512 | 292,634 | +1,635 | 0.02% | 3,368,781 |
| 2015-08-04 | 2015-07-31 | 11.634 | 290,999 | +3,270 | 0.02% | 3,385,559 |
| 2015-08-03 | 2015-07-30 | 11.781 | 287,729 | -8,175 | 0.02% | 3,389,755 |
| 2015-07-31 | 2015-07-29 | 11.879 | 295,904 | +1,635 | 0.02% | 3,515,026 |
| 2015-07-30 | 2015-07-28 | 11.695 | 294,269 | +9,809 | 0.02% | 3,441,603 |
| 2015-07-29 | 2015-07-27 | 12.050 | 284,460 | +21,253 | 0.02% | 3,427,803 |
| 2015-07-28 | 2015-07-24 | 12.821 | 263,207 | +17,983 | 0.02% | 3,374,560 |
| 2015-07-24 | 2015-07-22 | 12.625 | 245,224 | -3,270 | 0.02% | 3,096,001 |
| 2015-07-23 | 2015-07-21 | 12.576 | 248,494 | +9,809 | 0.02% | 3,125,125 |
| 2015-07-21 | 2015-07-17 | 12.870 | 238,685 | -1,634 | 0.02% | 3,071,845 |
| 2015-07-20 | 2015-07-16 | 12.845 | 240,319 | -3,270 | 0.02% | 3,086,994 |
| 2015-07-17 | 2015-07-15 | 12.429 | 243,589 | +21,253 | 0.02% | 3,027,679 |
| 2015-07-15 | 2015-07-13 | 12.992 | 222,336 | +1,634 | 0.02% | 2,888,635 |
| 2015-07-13 | 2015-07-09 | 12.894 | 220,702 | -3,269 | 0.01% | 2,845,806 |
| 2015-07-10 | 2015-07-08 | 12.258 | 223,971 | +4,904 | 0.02% | 2,745,478 |
| 2015-07-06 | 2015-07-02 | 14.925 | 219,067 | +1,635 | 0.01% | 3,269,604 |
| 2015-07-03 | 2015-06-30 | 15.121 | 217,432 | +3,270 | 0.01% | 3,287,762 |
| 2015-06-30 | 2015-06-26 | 15.586 | 214,162 | +4,904 | 0.01% | 3,337,876 |
| 2015-06-26 | 2015-06-24 | 16.907 | 209,258 | -3,269 | 0.01% | 3,537,924 |
| 2015-06-24 | 2015-06-22 | 16.197 | 212,527 | -1,635 | 0.01% | 3,442,393 |
| 2015-06-23 | 2015-06-19 | 15.537 | 214,162 | +1,635 | 0.01% | 3,327,396 |
| 2015-06-16 | 2015-06-12 | 16.883 | 212,527 | -1,635 | 0.01% | 3,587,993 |
| 2015-06-15 | 2015-06-11 | 18.076 | 214,162 | -8,174 | 0.01% | 3,871,175 |
| 2015-06-12 | 2015-06-10 | 17.616 | 222,336 | +11,127 | 0.02% | 3,916,607 |
| 2015-06-11 | 2015-06-09 | 17.692 | 211,209 | +17,209 | 0.01% | 3,736,797 |
| 2015-06-09 | 2015-06-05 | 17.897 | 194,000 | +9,388 | 0.01% | 3,472,008 |
| 2015-06-08 | 2015-06-04 | 18.255 | 184,612 | +9,387 | 0.01% | 3,370,071 |
| 2015-06-03 | 2015-06-01 | 18.894 | 175,225 | -7,823 | 0.01% | 3,310,713 |
| 2015-06-02 | 2015-05-29 | 18.408 | 183,048 | +3,129 | 0.01% | 3,369,601 |
| 2015-06-01 | 2015-05-28 | 18.459 | 179,919 | +7,823 | 0.01% | 3,321,201 |
| 2015-05-29 | 2015-05-27 | 19.226 | 172,096 | -1,565 | 0.01% | 3,308,793 |
| 2015-05-28 | 2015-05-26 | 19.533 | 173,661 | -1,564 | 0.01% | 3,392,162 |
| 2015-05-27 | 2015-05-22 | 19.124 | 175,225 | -6,258 | 0.01% | 3,351,032 |
| 2015-05-26 | 2015-05-21 | 18.664 | 181,483 | +7,822 | 0.01% | 3,387,192 |
| 2015-05-22 | 2015-05-20 | 19.022 | 173,661 | -7,822 | 0.01% | 3,303,362 |
| 2015-05-21 | 2015-05-19 | 18.792 | 181,483 | +7,822 | 0.01% | 3,410,392 |
| 2015-05-18 | 2015-05-14 | 18.971 | 173,661 | +1,565 | 0.01% | 3,294,482 |
| 2015-05-13 | 2015-05-11 | 19.405 | 172,096 | -12,516 | 0.01% | 3,339,593 |
| 2015-05-12 | 2015-05-08 | 19.047 | 184,612 | +6,258 | 0.01% | 3,516,391 |
| 2015-05-11 | 2015-05-07 | 18.741 | 178,354 | +3,129 | 0.01% | 3,342,472 |
| 2015-05-08 | 2015-05-06 | 19.226 | 175,225 | +3,129 | 0.01% | 3,368,952 |
| 2015-05-07 | 2015-05-05 | 19.968 | 172,096 | +6,258 | 0.01% | 3,436,393 |
| 2015-05-06 | 2015-05-04 | 19.891 | 165,838 | +17,209 | 0.01% | 3,298,714 |
| 2015-05-05 | 2015-04-30 | 20.454 | 148,629 | +15,645 | 0.01% | 3,040,006 |
| 2015-05-04 | 2015-04-29 | 20.812 | 132,984 | +1,565 | 0.01% | 2,767,609 |
| 2015-04-30 | 2015-04-28 | 21.093 | 131,419 | +7,823 | 0.01% | 2,771,999 |
| 2015-04-29 | 2015-04-27 | 21.911 | 123,596 | -14,081 | 0.01% | 2,708,109 |
| 2015-04-27 | 2015-04-23 | 21.246 | 137,677 | -1,565 | 0.01% | 2,925,118 |
| 2015-04-24 | 2015-04-22 | 21.374 | 139,242 | -3,129 | 0.01% | 2,976,168 |
| 2015-04-23 | 2015-04-21 | 20.991 | 142,371 | -1,564 | 0.01% | 2,988,448 |
| 2015-04-22 | 2015-04-20 | 20.786 | 143,935 | +29,726 | 0.01% | 2,991,837 |
| 2015-04-20 | 2015-04-16 | 21.911 | 114,209 | -26,597 | 0.01% | 2,502,431 |
| 2015-04-17 | 2015-04-15 | 20.786 | 140,806 | +9,387 | 0.01% | 2,926,797 |
| 2015-04-15 | 2015-04-13 | 21.706 | 131,419 | -7,823 | 0.01% | 2,852,639 |
| 2015-04-14 | 2015-04-10 | 20.607 | 139,242 | +15,646 | 0.01% | 2,869,368 |
| 2015-04-13 | 2015-04-09 | 20.607 | 123,596 | +26,596 | 0.01% | 2,546,950 |
| 2015-04-10 | 2015-04-08 | 20.939 | 97,000 | -75,096 | 0.01% | 2,031,125 |
| 2015-04-09 | 2015-04-02 | 17.411 | 172,096 | -4,694 | 0.01% | 2,996,394 |
| 2015-04-08 | 2015-04-01 | 16.746 | 176,790 | +6,258 | 0.01% | 2,960,602 |
| 2015-04-02 | 2015-03-31 | 16.491 | 170,532 | -3,129 | 0.01% | 2,812,202 |
| 2015-04-01 | 2015-03-30 | 16.388 | 173,661 | +1,565 | 0.01% | 2,846,042 |
| 2015-03-26 | 2015-03-24 | 15.238 | 172,096 | -7,823 | 0.01% | 2,622,394 |
| 2015-03-25 | 2015-03-23 | 15.136 | 179,919 | -4,693 | 0.01% | 2,723,201 |
| 2015-03-24 | 2015-03-20 | 15.264 | 184,612 | +3,129 | 0.01% | 2,817,833 |
| 2015-03-23 | 2015-03-19 | 15.494 | 181,483 | -31,291 | 0.01% | 2,811,833 |
| 2015-03-20 | 2015-03-18 | 14.752 | 212,774 | -7,822 | 0.02% | 3,138,885 |
| 2015-03-18 | 2015-03-16 | 14.727 | 220,596 | +4,693 | 0.02% | 3,248,636 |
| 2015-03-17 | 2015-03-13 | 14.906 | 215,903 | -3,129 | 0.02% | 3,218,164 |
| 2015-03-16 | 2015-03-12 | 14.931 | 219,032 | -1,564 | 0.02% | 3,270,404 |
| 2015-03-13 | 2015-03-11 | 14.803 | 220,596 | +10,951 | 0.02% | 3,265,556 |
| 2015-03-12 | 2015-03-10 | 15.110 | 209,645 | +7,823 | 0.01% | 3,167,765 |
| 2015-03-10 | 2015-03-06 | 15.212 | 201,822 | -6,258 | 0.01% | 3,070,198 |
| 2015-03-09 | 2015-03-05 | 15.085 | 208,080 | +1,564 | 0.01% | 3,138,798 |
| 2015-03-06 | 2015-03-04 | 15.212 | 206,516 | -7,822 | 0.01% | 3,141,605 |
| 2015-03-05 | 2015-03-03 | 15.187 | 214,338 | +3,129 | 0.02% | 3,255,117 |
| 2015-03-04 | 2015-03-02 | 15.289 | 211,209 | -4,694 | 0.01% | 3,229,197 |
| 2015-03-03 | 2015-02-27 | 15.059 | 215,903 | +3,129 | 0.02% | 3,251,284 |
| 2015-03-02 | 2015-02-26 | 15.340 | 212,774 | +3,129 | 0.02% | 3,264,005 |
| 2015-02-27 | 2015-02-25 | 15.110 | 209,645 | -4,693 | 0.01% | 3,167,765 |
| 2015-02-26 | 2015-02-24 | 15.136 | 214,338 | +15,645 | 0.02% | 3,244,157 |
| 2015-02-25 | 2015-02-23 | 15.596 | 198,693 | -6,258 | 0.01% | 3,098,799 |
| 2015-02-24 | 2015-02-18 | 15.800 | 204,951 | -1,565 | 0.01% | 3,238,318 |
| 2015-02-23 | 2015-02-16 | 15.698 | 206,516 | +23,468 | 0.01% | 3,241,926 |
| 2015-02-17 | 2015-02-13 | 16.082 | 183,048 | -1,564 | 0.01% | 2,943,721 |
| 2015-02-16 | 2015-02-12 | 15.954 | 184,612 | -3,129 | 0.01% | 2,945,273 |
| 2015-02-10 | 2015-02-06 | 15.698 | 187,741 | -6,259 | 0.01% | 2,947,192 |
| 2015-02-09 | 2015-02-05 | 15.621 | 194,000 | +42,242 | 0.01% | 3,030,567 |
| 2015-02-06 | 2015-02-04 | 16.619 | 151,758 | -12,516 | 0.01% | 2,522,005 |
| 2015-02-05 | 2015-02-03 | 16.798 | 164,274 | -7,822 | 0.01% | 2,759,403 |
| 2015-02-04 | 2015-02-02 | 16.133 | 172,096 | +6,258 | 0.01% | 2,776,394 |
| 2015-02-03 | 2015-01-30 | 16.312 | 165,838 | +9,387 | 0.01% | 2,705,115 |
| 2015-02-02 | 2015-01-29 | 16.567 | 156,451 | +9,387 | 0.01% | 2,591,996 |
| 2015-01-30 | 2015-01-28 | 16.849 | 147,064 | +3,129 | 0.01% | 2,477,837 |
| 2015-01-29 | 2015-01-27 | 16.951 | 143,935 | -3,129 | 0.01% | 2,439,838 |
| 2015-01-28 | 2015-01-26 | 17.232 | 147,064 | +4,693 | 0.01% | 2,534,237 |
| 2015-01-27 | 2015-01-23 | 17.513 | 142,371 | +1,565 | 0.01% | 2,493,406 |
| 2015-01-23 | 2015-01-21 | 17.130 | 140,806 | +4,693 | 0.01% | 2,411,998 |
| 2015-01-22 | 2015-01-20 | 17.181 | 136,113 | -7,822 | 0.01% | 2,338,567 |
| 2015-01-21 | 2015-01-19 | 17.053 | 143,935 | +1,564 | 0.01% | 2,454,558 |
| 2015-01-20 | 2015-01-16 | 17.181 | 142,371 | +7,823 | 0.01% | 2,446,086 |
| 2015-01-19 | 2015-01-15 | 17.616 | 134,548 | -1,565 | 0.01% | 2,370,159 |
| 2015-01-16 | 2015-01-14 | 17.258 | 136,113 | -3,129 | 0.01% | 2,349,007 |
| 2015-01-14 | 2015-01-12 | 17.539 | 139,242 | -29,725 | 0.01% | 2,442,167 |
| 2015-01-09 | 2015-01-07 | 17.079 | 168,967 | -7,823 | 0.01% | 2,885,754 |
| 2015-01-08 | 2015-01-06 | 16.977 | 176,790 | +14,081 | 0.01% | 3,001,282 |
| 2015-01-07 | 2015-01-05 | 17.871 | 162,709 | -7,823 | 0.01% | 2,907,835 |
| 2015-01-06 | 2015-01-02 | 17.641 | 170,532 | -4,693 | 0.01% | 3,008,403 |
| 2015-01-05 | 2014-12-31 | 17.207 | 175,225 | +6,258 | 0.01% | 3,015,033 |
| 2015-01-02 | 2014-12-29 | 17.974 | 168,967 | +7,822 | 0.01% | 3,036,954 |
| 2014-12-30 | 2014-12-24 | 17.846 | 161,145 | +3,129 | 0.01% | 2,875,764 |
| 2014-12-29 | 2014-12-22 | 17.334 | 158,016 | -4,693 | 0.01% | 2,739,124 |
| 2014-12-23 | 2014-12-19 | 16.746 | 162,709 | -1,565 | 0.01% | 2,724,795 |
| 2014-12-22 | 2014-12-18 | 16.925 | 164,274 | -4,693 | 0.01% | 2,780,403 |
| 2014-12-19 | 2014-12-17 | 16.133 | 168,967 | -17,210 | 0.01% | 2,725,914 |
| 2014-12-18 | 2014-12-16 | 15.596 | 186,177 | -7,823 | 0.01% | 2,903,600 |
| 2014-12-17 | 2014-12-15 | 15.800 | 194,000 | -34,419 | 0.01% | 3,065,287 |
| 2014-12-16 | 2014-12-12 | 15.443 | 228,419 | -15,645 | 0.02% | 3,527,363 |
| 2014-12-15 | 2014-12-11 | 15.775 | 244,064 | +78,226 | 0.02% | 3,850,081 |
| 2014-12-12 | 2014-12-10 | 16.977 | 165,838 | -10,952 | 0.01% | 2,815,355 |
| 2014-12-11 | 2014-12-09 | 16.695 | 176,790 | +14,081 | 0.01% | 2,951,562 |
| 2014-12-10 | 2014-12-08 | 17.565 | 162,709 | -1,565 | 0.01% | 2,857,915 |
| 2014-12-09 | 2014-12-05 | 17.590 | 164,274 | -1,564 | 0.01% | 2,889,603 |
| 2014-12-08 | 2014-12-04 | 17.718 | 165,838 | -4,694 | 0.01% | 2,938,314 |
| 2014-12-05 | 2014-12-03 | 16.465 | 170,532 | +7,823 | 0.01% | 2,807,842 |
| 2014-12-04 | 2014-12-02 | 16.516 | 162,709 | +9,387 | 0.01% | 2,687,355 |
| 2014-12-03 | 2014-12-01 | 16.542 | 153,322 | +20,338 | 0.01% | 2,536,236 |
| 2014-12-02 | 2014-11-28 | 17.462 | 132,984 | -1,564 | 0.01% | 2,322,208 |
| 2014-12-01 | 2014-11-27 | 18.664 | 134,548 | +1,564 | 0.01% | 2,511,199 |
| 2014-11-28 | 2014-11-26 | 18.894 | 132,984 | +4,694 | 0.01% | 2,512,608 |
| 2014-11-27 | 2014-11-25 | 19.380 | 128,290 | -1,565 | 0.01% | 2,486,240 |
| 2014-11-26 | 2014-11-24 | 19.329 | 129,855 | +7,823 | 0.01% | 2,509,929 |
| 2014-11-21 | 2014-11-19 | 18.357 | 122,032 | -6,258 | 0.01% | 2,240,161 |
| 2014-11-20 | 2014-11-18 | 18.562 | 128,290 | +15,645 | 0.01% | 2,381,280 |
| 2014-11-19 | 2014-11-17 | 19.405 | 112,645 | -7,822 | 0.01% | 2,185,922 |
| 2014-11-18 | 2014-11-14 | 19.814 | 120,467 | +1,564 | 0.01% | 2,386,991 |
| 2014-11-17 | 2014-11-13 | 20.428 | 118,903 | +1,565 | 0.01% | 2,428,961 |
| 2014-11-14 | 2014-11-12 | 20.198 | 117,338 | -9,388 | 0.01% | 2,369,991 |
| 2014-11-13 | 2014-11-11 | 19.252 | 126,726 | +3,130 | 0.01% | 2,439,729 |
| 2014-11-12 | 2014-11-10 | 19.891 | 123,596 | -28,162 | 0.01% | 2,458,470 |
| 2014-11-11 | 2014-11-07 | 18.920 | 151,758 | +20,339 | 0.01% | 2,871,206 |
| 2014-11-10 | 2014-11-06 | 19.457 | 131,419 | -1,565 | 0.01% | 2,556,959 |
| 2014-11-07 | 2014-11-05 | 19.201 | 132,984 | +4,694 | 0.01% | 2,553,408 |
| 2014-11-06 | 2014-11-04 | 19.738 | 128,290 | +1,564 | 0.01% | 2,532,160 |
| 2014-11-05 | 2014-11-03 | 20.198 | 126,726 | +1,565 | 0.01% | 2,559,610 |
| 2014-11-04 | 2014-10-31 | 20.684 | 125,161 | -4,694 | 0.01% | 2,588,800 |
| 2014-11-03 | 2014-10-30 | 21.246 | 129,855 | +18,775 | 0.01% | 2,758,930 |
| 2014-10-31 | 2014-10-29 | 23.215 | 111,080 | +6,258 | 0.01% | 2,578,711 |
| 2014-10-30 | 2014-10-28 | 22.473 | 104,822 | +3,129 | 0.01% | 2,355,712 |
| 2014-10-28 | 2014-10-24 | 23.317 | 101,693 | -1,565 | 0.01% | 2,371,193 |
| 2014-10-27 | 2014-10-23 | 23.113 | 103,258 | +12,516 | 0.01% | 2,386,564 |
| 2014-10-24 | 2014-10-22 | 24.212 | 90,742 | -4,693 | 0.01% | 2,197,047 |
| 2014-10-22 | 2014-10-20 | 23.624 | 95,435 | -3,129 | 0.01% | 2,254,554 |
| 2014-10-21 | 2014-10-17 | 23.701 | 98,564 | -1,565 | 0.01% | 2,336,033 |
| 2014-10-20 | 2014-10-16 | 22.985 | 100,129 | +3,129 | 0.01% | 2,301,445 |
| 2014-10-17 | 2014-10-15 | 24.110 | 97,000 | +3,129 | 0.01% | 2,338,645 |
| 2014-10-15 | 2014-10-13 | 24.647 | 93,871 | -18,774 | 0.01% | 2,313,606 |
| 2014-10-14 | 2014-10-10 | 24.570 | 112,645 | +18,774 | 0.01% | 2,767,683 |
| 2014-10-13 | 2014-10-09 | 25.631 | 93,871 | +7,823 | 0.01% | 2,406,006 |
| 2014-10-10 | 2014-10-08 | 25.823 | 86,048 | +9,387 | 0.01% | 2,221,995 |
| 2014-10-09 | 2014-10-07 | 26.718 | 76,661 | +1,564 | 0.01% | 2,048,197 |
| 2014-10-08 | 2014-10-06 | 26.334 | 75,097 | -3,129 | 0.01% | 1,977,611 |
| 2014-10-07 | 2014-10-03 | 25.695 | 78,226 | -4,693 | 0.01% | 2,010,010 |
| 2014-10-06 | 2014-09-30 | 26.206 | 82,919 | +9,387 | 0.01% | 2,172,996 |
| 2014-10-03 | 2014-09-29 | 26.142 | 73,532 | -1,565 | 0.01% | 1,922,298 |
| 2014-09-29 | 2014-09-25 | 26.398 | 75,097 | +1,565 | 0.01% | 1,982,411 |
| 2014-09-26 | 2014-09-24 | 26.845 | 73,532 | -3,129 | 0.01% | 1,973,998 |
| 2014-09-23 | 2014-09-19 | 26.718 | 76,661 | +6,258 | 0.01% | 2,048,197 |
| 2014-09-22 | 2014-09-18 | 27.037 | 70,403 | -1,565 | 0.00% | 1,903,498 |
| 2014-09-18 | 2014-09-16 | 26.654 | 71,968 | +14,081 | 0.01% | 1,918,211 |
| 2014-09-17 | 2014-09-15 | 26.909 | 57,887 | +15,645 | 0.00% | 1,557,701 |
| 2014-09-15 | 2014-09-11 | 27.932 | 42,242 | -1,564 | 0.00% | 1,179,905 |
| 2014-09-12 | 2014-09-10 | 28.252 | 43,806 | +7,822 | 0.00% | 1,237,590 |
| 2014-09-11 | 2014-09-08 | 29.338 | 35,984 | -1,564 | 0.00% | 1,055,706 |
| 2014-09-10 | 2014-09-05 | 29.083 | 37,548 | +17,209 | 0.00% | 1,091,991 |
| 2014-09-08 | 2014-09-04 | 29.274 | 20,339 | +7,823 | 0.00% | 595,410 |
| 2014-09-05 | 2014-09-03 | 29.722 | 12,516 | -9,387 | 0.00% | 371,997 |
| 2014-09-02 | 2014-08-29 | 29.338 | 21,903 | -4,694 | 0.00% | 642,595 |
| 2014-09-01 | 2014-08-28 | 27.932 | 26,597 | -7,822 | 0.00% | 742,908 |
| 2014-08-29 | 2014-08-27 | 27.868 | 34,419 | +4,693 | 0.00% | 959,192 |
| 2014-08-28 | 2014-08-26 | 25.695 | 29,726 | +1,565 | 0.00% | 763,807 |
| 2014-08-27 | 2014-08-25 | 25.887 | 28,161 | -10,952 | 0.00% | 728,994 |
| 2014-08-26 | 2014-08-22 | 25.490 | 39,113 | -4,693 | 0.00% | 997,005 |
| 2014-08-25 | 2014-08-21 | 25.158 | 43,806 | +4,693 | 0.00% | 1,102,071 |
| 2014-08-22 | 2014-08-20 | 25.311 | 39,113 | +1,565 | 0.00% | 990,005 |
| 2014-08-21 | 2014-08-19 | 25.286 | 37,548 | -1,565 | 0.00% | 949,432 |
| 2014-08-20 | 2014-08-18 | 24.877 | 39,113 | +4,694 | 0.00% | 973,005 |
| 2014-08-15 | 2014-08-13 | 25.516 | 34,419 | +1,564 | 0.00% | 878,233 |
| 2014-08-12 | 2014-08-08 | 24.417 | 32,855 | -1,564 | 0.00% | 802,206 |
| 2014-08-11 | 2014-08-07 | 24.263 | 34,419 | -6,258 | 0.00% | 835,113 |
| 2014-08-08 | 2014-08-06 | 24.417 | 40,677 | +6,258 | 0.00% | 993,192 |
| 2014-08-05 | 2014-08-01 | 24.800 | 34,419 | +1,564 | 0.00% | 853,593 |
| 2014-08-04 | 2014-07-31 | 24.979 | 32,855 | +3,129 | 0.00% | 820,686 |
| 2014-08-01 | 2014-07-30 | 24.902 | 29,726 | +1,565 | 0.00% | 740,247 |
| 2014-07-30 | 2014-07-28 | 25.260 | 28,161 | -1,565 | 0.00% | 711,354 |
| 2014-07-29 | 2014-07-25 | 25.490 | 29,726 | -9,387 | 0.00% | 757,727 |
| 2014-07-28 | 2014-07-24 | 25.311 | 39,113 | +21,903 | 0.00% | 990,005 |
| 2014-07-25 | 2014-07-23 | 26.014 | 17,210 | -6,258 | 0.00% | 447,709 |
| 2014-07-23 | 2014-07-21 | 24.774 | 23,468 | +1,565 | 0.00% | 581,408 |
| 2014-07-21 | 2014-07-17 | 25.759 | 21,903 | +6,258 | 0.00% | 564,196 |
| 2014-07-18 | 2014-07-16 | 26.078 | 15,645 | -6,258 | 0.00% | 407,997 |
| 2014-07-11 | 2014-07-09 | 25.005 | 21,903 | -1,565 | 0.00% | 547,676 |
| 2014-07-10 | 2014-07-08 | 24.979 | 23,468 | -9,387 | 0.00% | 586,208 |
| 2014-07-09 | 2014-07-07 | 24.493 | 32,855 | +9,387 | 0.00% | 804,726 |
| 2014-07-08 | 2014-07-04 | 24.851 | 23,468 | -3,129 | 0.00% | 583,208 |
| 2014-07-07 | 2014-07-03 | 24.417 | 26,597 | -3,129 | 0.00% | 649,407 |
| 2014-07-03 | 2014-06-30 | 23.829 | 29,726 | -3,129 | 0.00% | 708,326 |
| 2014-06-27 | 2014-06-25 | 23.624 | 32,855 | +1,565 | 0.00% | 776,166 |
| 2014-06-25 | 2014-06-23 | 23.650 | 31,290 | +1,564 | 0.00% | 739,994 |
| 2014-06-23 | 2014-06-19 | 24.417 | 29,726 | +3,129 | 0.00% | 725,806 |
| 2014-06-20 | 2014-06-18 | 24.672 | 26,597 | -3,129 | 0.00% | 656,207 |
| 2014-06-17 | 2014-06-13 | 24.647 | 29,726 | -7,822 | 0.00% | 732,646 |
| 2014-06-16 | 2014-06-12 | 24.391 | 37,548 | +7,822 | 0.00% | 915,833 |
| 2014-06-13 | 2014-06-11 | 25.997 | 29,726 | -1,564 | 0.00% | 772,775 |
| 2014-06-12 | 2014-06-10 | 25.891 | 31,290 | +855 | 0.00% | 810,144 |
| 2014-06-11 | 2014-06-09 | 25.576 | 30,435 | -3,043 | 0.00% | 778,407 |
| 2014-06-10 | 2014-06-06 | 25.813 | 33,478 | -7,609 | 0.00% | 864,155 |
| 2014-06-09 | 2014-06-05 | 25.103 | 41,087 | +15,217 | 0.00% | 1,031,403 |
| 2014-06-06 | 2014-06-04 | 25.997 | 25,870 | +3,044 | 0.00% | 672,532 |
| 2014-06-05 | 2014-06-03 | 26.023 | 22,826 | -6,087 | 0.00% | 593,999 |
| 2014-06-04 | 2014-05-30 | 25.129 | 28,913 | +3,043 | 0.00% | 726,560 |
| 2014-06-03 | 2014-05-29 | 25.655 | 25,870 | +3,044 | 0.00% | 663,692 |
| 2014-05-30 | 2014-05-28 | 25.918 | 22,826 | -6,087 | 0.00% | 591,599 |
| 2014-05-29 | 2014-05-27 | 25.129 | 28,913 | +6,087 | 0.00% | 726,560 |
| 2014-05-26 | 2014-05-22 | 25.050 | 22,826 | -3,044 | 0.00% | 571,799 |
| 2014-05-23 | 2014-05-21 | 24.761 | 25,870 | +3,044 | 0.00% | 640,572 |
| 2014-05-22 | 2014-05-20 | 24.367 | 22,826 | -6,087 | 0.00% | 556,199 |
| 2014-05-20 | 2014-05-16 | 24.104 | 28,913 | +6,087 | 0.00% | 696,920 |
| 2014-05-16 | 2014-05-14 | 24.814 | 22,826 | -1,522 | 0.00% | 566,399 |
| 2014-05-15 | 2014-05-13 | 23.894 | 24,348 | -4,565 | 0.00% | 581,765 |
| 2014-05-14 | 2014-05-12 | 23.000 | 28,913 | +3,043 | 0.00% | 665,000 |
| 2014-05-12 | 2014-05-08 | 23.342 | 25,870 | -1,521 | 0.00% | 603,851 |
| 2014-05-09 | 2014-05-07 | 23.578 | 27,391 | +7,608 | 0.00% | 645,834 |
| 2014-05-07 | 2014-05-02 | 24.525 | 19,783 | -4,565 | 0.00% | 485,170 |
| 2014-05-05 | 2014-04-30 | 24.288 | 24,348 | -1,522 | 0.00% | 591,365 |
| 2014-05-02 | 2014-04-29 | 24.577 | 25,870 | -4,565 | 0.00% | 635,812 |
| 2014-04-30 | 2014-04-28 | 24.998 | 30,435 | +3,044 | 0.00% | 760,807 |
| 2014-04-29 | 2014-04-25 | 25.944 | 27,391 | -7,609 | 0.00% | 710,633 |
| 2014-04-25 | 2014-04-23 | 24.682 | 35,000 | +4,565 | 0.00% | 863,881 |
| 2014-04-23 | 2014-04-17 | 24.209 | 30,435 | +1,522 | 0.00% | 736,806 |
| 2014-04-22 | 2014-04-16 | 24.998 | 28,913 | +4,565 | 0.00% | 722,760 |
| 2014-04-16 | 2014-04-14 | 26.351 | 24,348 | +4,565 | 0.00% | 641,606 |
| 2014-04-15 | 2014-04-11 | 26.614 | 19,783 | -10,652 | 0.00% | 526,511 |
| 2014-04-14 | 2014-04-10 | 26.680 | 30,435 | -3,043 | 0.00% | 812,007 |
| 2014-04-11 | 2014-04-09 | 25.208 | 33,478 | +3,043 | 0.00% | 843,915 |
| 2014-04-10 | 2014-04-08 | 24.866 | 30,435 | -1,521 | 0.00% | 756,807 |
| 2014-04-08 | 2014-04-04 | 25.497 | 31,956 | +1,521 | 0.00% | 814,788 |
| 2014-04-04 | 2014-04-02 | 25.392 | 30,435 | -4,565 | 0.00% | 772,807 |
| 2014-04-03 | 2014-04-01 | 24.367 | 35,000 | -1,522 | 0.00% | 852,841 |
| 2014-04-02 | 2014-03-31 | 23.920 | 36,522 | +3,044 | 0.00% | 873,608 |
| 2014-03-31 | 2014-03-27 | 24.183 | 33,478 | +3,043 | 0.00% | 809,595 |
| 2014-03-28 | 2014-03-26 | 24.709 | 30,435 | -3,043 | 0.00% | 752,007 |
| 2014-03-27 | 2014-03-25 | 23.999 | 33,478 | -3,044 | 0.00% | 803,435 |
| 2014-03-26 | 2014-03-24 | 24.314 | 36,522 | -1,521 | 0.00% | 888,008 |
| 2014-03-24 | 2014-03-20 | 23.973 | 38,043 | -1,522 | 0.00% | 911,990 |
| 2014-03-19 | 2014-03-17 | 23.973 | 39,565 | -3,044 | 0.00% | 948,476 |
| 2014-03-18 | 2014-03-14 | 24.288 | 42,609 | +6,087 | 0.00% | 1,034,889 |
| 2014-03-14 | 2014-03-12 | 24.998 | 36,522 | -1,521 | 0.00% | 912,968 |
| 2014-03-12 | 2014-03-10 | 23.946 | 38,043 | +3,043 | 0.00% | 910,990 |
| 2014-03-11 | 2014-03-07 | 24.709 | 35,000 | +3,044 | 0.00% | 864,801 |
| 2014-03-10 | 2014-03-06 | 26.233 | 31,956 | +1,521 | 0.00% | 838,308 |
| 2014-03-06 | 2014-03-04 | 27.206 | 30,435 | +4,565 | 0.00% | 828,007 |
| 2014-03-05 | 2014-03-03 | 27.469 | 25,870 | +1,522 | 0.00% | 710,613 |
| 2014-03-03 | 2014-02-27 | 27.929 | 24,348 | +1,522 | 0.00% | 680,006 |
| 2014-02-27 | 2014-02-25 | 27.666 | 22,826 | +1,522 | 0.00% | 631,499 |
| 2014-02-24 | 2014-02-20 | 27.797 | 21,304 | +4,565 | 0.00% | 592,191 |
| 2014-02-20 | 2014-02-18 | 28.783 | 16,739 | -1,522 | 0.00% | 481,797 |
| 2014-02-18 | 2014-02-14 | 28.849 | 18,261 | +1,522 | 0.00% | 526,805 |
| 2014-02-17 | 2014-02-13 | 27.797 | 16,739 | -6,087 | 0.00% | 465,297 |
| 2014-02-14 | 2014-02-12 | 28.323 | 22,826 | +3,043 | 0.00% | 646,499 |
| 2014-02-13 | 2014-02-11 | 27.403 | 19,783 | +4,566 | 0.00% | 542,112 |
| 2014-02-11 | 2014-02-07 | 27.271 | 15,217 | -1,522 | 0.00% | 414,990 |
| 2014-02-07 | 2014-02-05 | 26.351 | 16,739 | -4,565 | 0.00% | 441,097 |
| 2014-02-06 | 2014-02-04 | 26.351 | 21,304 | +3,043 | 0.00% | 561,392 |
| 2014-02-05 | 2014-01-30 | 27.337 | 18,261 | +4,565 | 0.00% | 499,204 |
| 2014-02-04 | 2014-01-28 | 28.717 | 13,696 | -6,087 | 0.00% | 393,311 |
| 2014-01-28 | 2014-01-24 | 30.886 | 19,783 | -4,565 | 0.00% | 611,013 |
| 2014-01-27 | 2014-01-23 | 31.674 | 24,348 | -1,522 | 0.00% | 771,207 |
| 2014-01-24 | 2014-01-22 | 31.543 | 25,870 | -6,086 | 0.00% | 816,015 |
| 2014-01-23 | 2014-01-21 | 31.214 | 31,956 | +3,043 | 0.00% | 997,485 |
| 2014-01-22 | 2014-01-20 | 30.623 | 28,913 | +3,043 | 0.00% | 885,400 |
| 2014-01-21 | 2014-01-17 | 31.083 | 25,870 | +6,087 | 0.00% | 804,115 |
| 2014-01-16 | 2014-01-14 | 28.454 | 19,783 | +1,522 | 0.00% | 562,912 |
| 2014-01-15 | 2014-01-13 | 28.651 | 18,261 | +1,522 | 0.00% | 523,205 |
| 2014-01-13 | 2014-01-09 | 29.900 | 16,739 | +1,522 | 0.00% | 500,497 |
| 2014-01-10 | 2014-01-08 | 30.229 | 15,217 | -6,087 | 0.00% | 459,989 |
| 2014-01-08 | 2014-01-06 | 30.294 | 21,304 | +10,652 | 0.00% | 645,390 |
| 2014-01-07 | 2014-01-03 | 30.689 | 10,652 | -1,522 | 0.00% | 326,895 |
| 2014-01-06 | 2014-01-02 | 30.951 | 12,174 | -16,739 | 0.00% | 376,803 |
| 2013-12-20 | 2013-12-18 | 30.426 | 28,913 | +1,522 | 0.00% | 879,700 |
| 2013-12-18 | 2013-12-16 | 30.689 | 27,391 | -4,565 | 0.00% | 840,592 |
| 2013-12-16 | 2013-12-12 | 30.820 | 31,956 | -15,218 | 0.00% | 984,885 |
| 2013-12-13 | 2013-12-11 | 30.820 | 47,174 | +16,739 | 0.00% | 1,453,905 |
| 2013-12-11 | 2013-12-09 | 31.214 | 30,435 | -4,565 | 0.00% | 950,008 |
| 2013-12-10 | 2013-12-06 | 31.346 | 35,000 | +1,522 | 0.00% | 1,097,102 |
| 2013-12-09 | 2013-12-05 | 31.674 | 33,478 | -12,174 | 0.00% | 1,060,393 |
| 2013-12-06 | 2013-12-04 | 31.083 | 45,652 | +15,217 | 0.00% | 1,418,997 |
| 2013-12-05 | 2013-12-03 | 30.754 | 30,435 | +1,522 | 0.00% | 936,008 |
| 2013-11-28 | 2013-11-26 | 30.163 | 28,913 | -1,522 | 0.00% | 872,100 |
| 2013-11-27 | 2013-11-25 | 30.951 | 30,435 | -1,521 | 0.00% | 942,008 |
| 2013-11-26 | 2013-11-22 | 31.280 | 31,956 | +3,043 | 0.00% | 999,585 |
| 2013-11-22 | 2013-11-20 | 31.937 | 28,913 | +1,522 | 0.00% | 923,400 |
| 2013-11-21 | 2013-11-19 | 31.411 | 27,391 | +1,521 | 0.00% | 860,392 |
| 2013-11-20 | 2013-11-18 | 32.726 | 25,870 | -6,086 | 0.00% | 846,616 |
| 2013-11-18 | 2013-11-14 | 29.506 | 31,956 | +1,521 | 0.00% | 942,886 |
| 2013-11-12 | 2013-11-08 | 28.717 | 30,435 | +1,522 | 0.00% | 874,008 |
| 2013-11-11 | 2013-11-07 | 29.177 | 28,913 | -1,522 | 0.00% | 843,600 |
| 2013-11-07 | 2013-11-05 | 28.849 | 30,435 | +7,609 | 0.00% | 878,008 |
| 2013-11-01 | 2013-10-30 | 28.520 | 22,826 | +7,609 | 0.00% | 650,999 |
| 2013-10-31 | 2013-10-29 | 28.126 | 15,217 | +4,565 | 0.00% | 427,990 |
| 2013-10-02 | 2013-09-27 | 25.655 | 10,652 | -4,565 | 0.00% | 273,276 |
| 2013-09-30 | 2013-09-26 | 25.471 | 15,217 | +1,521 | 0.00% | 387,591 |
| 2013-09-27 | 2013-09-25 | 25.760 | 13,696 | -1,521 | 0.00% | 352,810 |
| 2013-09-26 | 2013-09-24 | 25.839 | 15,217 | -1,522 | 0.00% | 393,191 |
| 2013-09-25 | 2013-09-23 | 25.576 | 16,739 | +3,043 | 0.00% | 428,117 |
| 2013-09-24 | 2013-09-19 | 25.760 | 13,696 | +1,522 | 0.00% | 352,810 |
| 2013-09-19 | 2013-09-17 | 26.286 | 12,174 | +1,522 | 0.00% | 320,003 |
| 2013-09-16 | 2013-09-12 | 25.997 | 10,652 | -3,044 | 0.00% | 276,916 |
| 2013-09-13 | 2013-09-11 | 26.259 | 13,696 | +3,044 | 0.00% | 359,650 |
| 2013-09-12 | 2013-09-10 | 26.680 | 10,652 | -1,522 | 0.00% | 284,196 |
| 2013-09-11 | 2013-09-09 | 26.614 | 12,174 | -1,522 | 0.00% | 324,003 |
| 2013-09-10 | 2013-09-06 | 25.550 | 13,696 | +4,566 | 0.00% | 349,929 |
| 2013-09-06 | 2013-09-04 | 26.049 | 9,130 | +1,521 | 0.00% | 237,829 |
| 2013-09-05 | 2013-09-03 | 26.207 | 7,609 | +1,522 | 0.00% | 199,408 |
| 2013-09-04 | 2013-09-02 | 25.576 | 6,087 | -3,043 | 0.00% | 155,681 |
| 2013-08-28 | 2013-08-26 | 26.075 | 9,130 | +1,521 | 0.00% | 238,069 |
| 2013-08-26 | 2013-08-22 | 25.208 | 7,609 | +1,522 | 0.00% | 191,808 |
| 2013-08-23 | 2013-08-21 | 25.392 | 6,087 | -3,043 | 0.00% | 154,561 |
| 2013-08-22 | 2013-08-20 | 24.945 | 9,130 | +3,043 | 0.00% | 227,750 |
| 2013-08-21 | 2013-08-19 | 24.498 | 6,087 | -3,043 | 0.00% | 149,121 |
| 2013-08-20 | 2013-08-16 | 23.657 | 9,130 | +1,521 | 0.00% | 215,990 |
| 2013-08-19 | 2013-08-15 | 23.946 | 7,609 | -4,565 | 0.00% | 182,208 |
| 2013-08-15 | 2013-08-12 | 23.158 | 12,174 | +6,087 | 0.00% | 281,922 |
| 2013-08-12 | 2013-08-08 | 22.921 | 6,087 | -7,609 | 0.00% | 139,521 |
| 2013-08-09 | 2013-08-07 | 22.290 | 13,696 | -9,130 | 0.00% | 305,288 |
| 2013-08-08 | 2013-08-06 | 23.552 | 22,826 | +1,522 | 0.00% | 537,599 |
| 2013-08-07 | 2013-08-05 | 23.526 | 21,304 | +15,217 | 0.00% | 501,193 |
| 2013-08-01 | 2013-07-30 | 23.131 | 6,087 | -1,522 | 0.00% | 140,801 |
| 2013-07-26 | 2013-07-24 | 23.079 | 7,609 | -4,565 | 0.00% | 175,607 |
| 2013-07-25 | 2013-07-23 | 22.711 | 12,174 | -10,652 | 0.00% | 276,482 |
| 2013-07-22 | 2013-07-18 | 21.213 | 22,826 | +1,522 | 0.00% | 484,199 |
| 2013-07-15 | 2013-07-11 | 20.424 | 21,304 | -1,522 | 0.00% | 435,114 |
| 2013-07-09 | 2013-07-05 | 19.162 | 22,826 | -3,044 | 0.00% | 437,399 |
| 2013-07-05 | 2013-07-03 | 18.926 | 25,870 | +1,522 | 0.00% | 489,609 |
| 2013-07-02 | 2013-06-27 | 19.346 | 24,348 | -9,130 | 0.00% | 471,044 |
| 2013-06-28 | 2013-06-26 | 18.426 | 33,478 | +1,522 | 0.00% | 616,876 |
| 2013-06-27 | 2013-06-25 | 18.374 | 31,956 | -3,044 | 0.00% | 587,151 |
| 2013-06-25 | 2013-06-21 | 19.162 | 35,000 | +1,522 | 0.00% | 670,681 |
| 2013-06-20 | 2013-06-18 | 19.793 | 33,478 | +6,087 | 0.00% | 662,636 |
| 2013-06-18 | 2013-06-14 | 19.846 | 27,391 | +4,565 | 0.00% | 543,595 |
| 2013-06-14 | 2013-06-11 | 20.398 | 22,826 | +1,522 | 0.00% | 465,599 |
| 2013-06-06 | 2013-06-04 | 22.369 | 21,304 | +501 | 0.00% | 476,560 |
| 2013-06-04 | 2013-05-31 | 22.100 | 20,803 | +1,486 | 0.00% | 459,752 |
| 2013-05-31 | 2013-05-29 | 22.612 | 19,317 | -2,972 | 0.00% | 436,791 |
| 2013-05-29 | 2013-05-27 | 22.046 | 22,289 | -7,430 | 0.00% | 491,394 |
| 2013-05-27 | 2013-05-23 | 21.373 | 29,719 | +4,458 | 0.00% | 635,199 |
| 2013-05-24 | 2013-05-22 | 21.966 | 25,261 | +4,458 | 0.00% | 554,876 |
| 2013-05-22 | 2013-05-20 | 22.504 | 20,803 | -2,972 | 0.00% | 468,152 |
| 2013-05-21 | 2013-05-16 | 21.966 | 23,775 | -2,972 | 0.00% | 522,235 |
| 2013-05-20 | 2013-05-15 | 21.804 | 26,747 | +2,972 | 0.00% | 583,197 |
| 2013-05-16 | 2013-05-14 | 21.966 | 23,775 | -7,430 | 0.00% | 522,235 |
| 2013-05-15 | 2013-05-13 | 21.804 | 31,205 | +7,430 | 0.00% | 680,400 |
| 2013-05-10 | 2013-05-08 | 22.154 | 23,775 | -14,860 | 0.00% | 526,715 |
| 2013-05-09 | 2013-05-07 | 21.966 | 38,635 | +1,486 | 0.00% | 848,645 |
| 2013-05-08 | 2013-05-06 | 21.643 | 37,149 | +7,430 | 0.00% | 804,004 |
| 2013-05-07 | 2013-05-03 | 20.566 | 29,719 | -7,430 | 0.00% | 611,199 |
| 2013-05-06 | 2013-05-02 | 20.243 | 37,149 | +5,944 | 0.00% | 752,004 |
| 2013-04-29 | 2013-04-25 | 20.970 | 31,205 | -7,430 | 0.00% | 654,360 |
| 2013-04-26 | 2013-04-24 | 20.943 | 38,635 | -10,401 | 0.00% | 809,125 |
| 2013-04-23 | 2013-04-19 | 20.135 | 49,036 | +2,971 | 0.00% | 987,351 |
| 2013-04-18 | 2013-04-16 | 20.270 | 46,065 | +11,888 | 0.00% | 933,729 |
| 2013-04-17 | 2013-04-15 | 20.727 | 34,177 | +2,972 | 0.00% | 708,402 |
| 2013-04-10 | 2013-04-08 | 21.212 | 31,205 | -2,972 | 0.00% | 661,920 |
| 2013-04-09 | 2013-04-05 | 20.781 | 34,177 | +2,972 | 0.00% | 710,242 |
| 2013-04-08 | 2013-04-03 | 21.966 | 31,205 | -1,486 | 0.00% | 685,440 |
| 2013-04-02 | 2013-03-27 | 21.912 | 32,691 | -1,486 | 0.00% | 716,321 |
| 2013-03-28 | 2013-03-26 | 21.562 | 34,177 | -7,430 | 0.00% | 736,922 |
| 2013-03-26 | 2013-03-22 | 20.889 | 41,607 | +7,430 | 0.00% | 869,127 |
| 2013-03-25 | 2013-03-21 | 21.400 | 34,177 | +1,486 | 0.00% | 731,402 |
| 2013-03-22 | 2013-03-20 | 21.427 | 32,691 | -1,486 | 0.00% | 700,481 |
| 2013-03-21 | 2013-03-19 | 20.781 | 34,177 | -2,972 | 0.00% | 710,242 |
| 2013-03-20 | 2013-03-18 | 20.781 | 37,149 | +1,486 | 0.00% | 772,004 |
| 2013-03-19 | 2013-03-15 | 20.781 | 35,663 | +4,458 | 0.00% | 741,123 |
| 2013-03-14 | 2013-03-12 | 21.050 | 31,205 | +1,486 | 0.00% | 656,880 |
| 2013-03-11 | 2013-03-07 | 21.562 | 29,719 | -1,486 | 0.00% | 640,799 |
| 2013-03-07 | 2013-03-05 | 21.427 | 31,205 | -20,803 | 0.00% | 668,640 |
| 2013-03-06 | 2013-03-04 | 20.727 | 52,008 | +10,401 | 0.00% | 1,077,993 |
| 2013-03-05 | 2013-03-01 | 21.454 | 41,607 | +2,972 | 0.00% | 892,647 |
| 2013-03-04 | 2013-02-28 | 22.154 | 38,635 | -8,915 | 0.00% | 855,925 |
| 2013-03-01 | 2013-02-27 | 21.077 | 47,550 | +7,429 | 0.00% | 1,002,230 |
| 2013-02-28 | 2013-02-26 | 20.701 | 40,121 | +2,972 | 0.00% | 830,526 |
| 2013-02-27 | 2013-02-25 | 21.589 | 37,149 | +1,486 | 0.00% | 802,004 |
| 2013-02-25 | 2013-02-21 | 21.723 | 35,663 | +4,458 | 0.00% | 774,723 |
| 2013-02-21 | 2013-02-19 | 22.154 | 31,205 | +8,916 | 0.00% | 691,320 |
| 2013-02-19 | 2013-02-15 | 23.016 | 22,289 | +4,458 | 0.00% | 512,993 |
| 2013-02-15 | 2013-02-08 | 22.612 | 17,831 | +1,486 | 0.00% | 403,190 |
| 2013-02-08 | 2013-02-06 | 23.123 | 16,345 | -7,430 | 0.00% | 377,949 |
| 2013-02-06 | 2013-02-04 | 22.800 | 23,775 | -2,972 | 0.00% | 542,074 |
| 2013-02-05 | 2013-02-01 | 22.235 | 26,747 | +7,430 | 0.00% | 594,717 |
| 2013-02-04 | 2013-01-31 | 22.612 | 19,317 | +7,429 | 0.00% | 436,791 |
| 2013-02-01 | 2013-01-30 | 23.554 | 11,888 | -2,972 | 0.00% | 280,009 |
| 2013-01-31 | 2013-01-29 | 23.016 | 14,860 | -2,971 | 0.00% | 342,011 |
| 2013-01-30 | 2013-01-28 | 22.504 | 17,831 | -16,346 | 0.00% | 401,270 |
| 2013-01-29 | 2013-01-25 | 22.181 | 34,177 | +1,486 | 0.00% | 758,082 |
| 2013-01-28 | 2013-01-24 | 22.020 | 32,691 | +1,486 | 0.00% | 719,841 |
| 2013-01-25 | 2013-01-23 | 22.316 | 31,205 | +1,486 | 0.00% | 696,360 |
| 2013-01-24 | 2013-01-22 | 22.262 | 29,719 | -1,486 | 0.00% | 661,599 |
| 2013-01-23 | 2013-01-21 | 22.073 | 31,205 | -4,458 | 0.00% | 688,800 |
| 2013-01-22 | 2013-01-18 | 21.481 | 35,663 | -8,916 | 0.00% | 766,083 |
| 2013-01-21 | 2013-01-17 | 20.943 | 44,579 | +1,486 | 0.00% | 933,609 |
| 2013-01-18 | 2013-01-16 | 20.970 | 43,093 | +8,916 | 0.00% | 903,648 |
| 2013-01-17 | 2013-01-15 | 21.373 | 34,177 | -2,972 | 0.00% | 730,482 |
| 2013-01-14 | 2013-01-10 | 20.970 | 37,149 | +4,458 | 0.00% | 779,004 |
| 2013-01-11 | 2013-01-09 | 21.185 | 32,691 | -2,972 | 0.00% | 692,561 |
| 2013-01-10 | 2013-01-08 | 21.185 | 35,663 | +7,430 | 0.00% | 755,523 |
| 2013-01-09 | 2013-01-07 | 22.100 | 28,233 | -4,458 | 0.00% | 623,958 |
| 2013-01-08 | 2013-01-04 | 22.181 | 32,691 | +8,916 | 0.00% | 725,121 |
| 2013-01-07 | 2013-01-03 | 22.585 | 23,775 | -2,972 | 0.00% | 536,954 |
| 2013-01-03 | 2012-12-31 | 21.508 | 26,747 | -4,458 | 0.00% | 575,277 |
| 2013-01-02 | 2012-12-27 | 21.535 | 31,205 | +7,430 | 0.00% | 672,000 |
| 2012-12-28 | 2012-12-24 | 21.454 | 23,775 | -5,944 | 0.00% | 510,075 |
| 2012-12-27 | 2012-12-20 | 20.997 | 29,719 | -4,458 | 0.00% | 623,999 |
| 2012-12-21 | 2012-12-19 | 20.647 | 34,177 | +11,888 | 0.00% | 705,642 |
| 2012-12-20 | 2012-12-18 | 21.266 | 22,289 | -7,430 | 0.00% | 473,994 |
| 2012-12-19 | 2012-12-17 | 21.535 | 29,719 | +1,486 | 0.00% | 639,999 |
| 2012-12-18 | 2012-12-14 | 22.154 | 28,233 | +1,486 | 0.00% | 625,478 |
| 2012-12-17 | 2012-12-13 | 22.504 | 26,747 | +1,486 | 0.00% | 601,917 |
| 2012-12-13 | 2012-12-11 | 22.073 | 25,261 | +1,486 | 0.00% | 557,596 |
| 2012-12-12 | 2012-12-10 | 21.858 | 23,775 | -5,944 | 0.00% | 519,675 |
| 2012-12-07 | 2012-12-05 | 20.862 | 29,719 | +4,458 | 0.00% | 619,999 |
| 2012-12-06 | 2012-12-04 | 20.566 | 25,261 | +1,486 | 0.00% | 519,516 |
| 2012-12-05 | 2012-12-03 | 20.324 | 23,775 | -1,486 | 0.00% | 483,195 |
| 2012-12-04 | 2012-11-30 | 20.835 | 25,261 | +2,972 | 0.00% | 526,316 |
| 2012-12-03 | 2012-11-29 | 19.893 | 22,289 | -4,458 | 0.00% | 443,394 |
| 2012-11-30 | 2012-11-28 | 19.705 | 26,747 | +11,887 | 0.00% | 527,037 |
| 2012-11-26 | 2012-11-22 | 19.974 | 14,860 | -2,971 | 0.00% | 296,809 |
| 2012-11-23 | 2012-11-21 | 19.866 | 17,831 | +1,486 | 0.00% | 354,231 |
| 2012-11-22 | 2012-11-20 | 20.054 | 16,345 | -5,944 | 0.00% | 327,790 |
| 2012-11-21 | 2012-11-19 | 19.705 | 22,289 | +1,486 | 0.00% | 439,194 |
| 2012-11-20 | 2012-11-16 | 19.516 | 20,803 | -4,458 | 0.00% | 405,993 |
| 2012-11-14 | 2012-11-12 | 19.193 | 25,261 | -1,486 | 0.00% | 484,836 |
| 2012-11-09 | 2012-11-07 | 19.220 | 26,747 | +1,486 | 0.00% | 514,077 |
| 2012-11-07 | 2012-11-05 | 19.247 | 25,261 | +7,430 | 0.00% | 486,196 |
| 2012-11-01 | 2012-10-30 | 19.705 | 17,831 | +1,486 | 0.00% | 351,351 |
| 2012-10-30 | 2012-10-26 | 19.705 | 16,345 | -14,860 | 0.00% | 322,071 |
| 2012-10-25 | 2012-10-22 | 18.951 | 31,205 | -1,486 | 0.00% | 591,360 |
| 2012-10-19 | 2012-10-17 | 19.139 | 32,691 | +7,430 | 0.00% | 625,681 |
| 2012-10-17 | 2012-10-15 | 19.355 | 25,261 | +7,430 | 0.00% | 488,916 |
| 2012-10-16 | 2012-10-12 | 19.220 | 17,831 | -1,486 | 0.00% | 342,712 |
| 2012-10-15 | 2012-10-11 | 19.085 | 19,317 | +1,486 | 0.00% | 368,673 |
| 2012-10-11 | 2012-10-09 | 19.624 | 17,831 | +2,971 | 0.00% | 349,911 |
| 2012-10-03 | 2012-09-27 | 18.601 | 14,860 | -1,485 | 0.00% | 276,409 |
| 2012-09-27 | 2012-09-25 | 18.251 | 16,345 | -7,430 | 0.00% | 298,311 |
| 2012-09-25 | 2012-09-21 | 18.036 | 23,775 | +7,430 | 0.00% | 428,796 |
| 2012-09-19 | 2012-09-17 | 18.170 | 16,345 | -1,486 | 0.00% | 296,991 |
| 2012-09-12 | 2012-09-10 | 17.632 | 17,831 | -14,860 | 0.00% | 314,392 |
| 2012-09-07 | 2012-09-05 | 16.636 | 32,691 | -1,486 | 0.00% | 543,841 |
| 2012-09-06 | 2012-09-04 | 16.717 | 34,177 | +1,486 | 0.00% | 571,321 |
| 2012-09-04 | 2012-08-31 | 16.663 | 32,691 | +7,430 | 0.00% | 544,721 |
| 2012-09-03 | 2012-08-30 | 16.851 | 25,261 | +1,486 | 0.00% | 425,677 |
| 2012-08-30 | 2012-08-28 | 17.147 | 23,775 | -1,486 | 0.00% | 407,676 |
| 2012-08-29 | 2012-08-27 | 17.497 | 25,261 | -1,486 | 0.00% | 441,997 |
| 2012-08-28 | 2012-08-24 | 17.524 | 26,747 | -5,944 | 0.00% | 468,717 |
| 2012-08-27 | 2012-08-23 | 17.955 | 32,691 | -17,831 | 0.00% | 586,961 |
| 2012-08-23 | 2012-08-21 | 17.013 | 50,522 | -7,430 | 0.00% | 859,513 |
| 2012-08-21 | 2012-08-17 | 16.690 | 57,952 | +7,430 | 0.01% | 967,197 |
| 2012-08-14 | 2012-08-10 | 16.609 | 50,522 | -1,486 | 0.00% | 839,113 |
| 2012-08-13 | 2012-08-09 | 16.555 | 52,008 | -1,486 | 0.00% | 860,994 |
| 2012-08-10 | 2012-08-08 | 16.528 | 53,494 | -1,486 | 0.00% | 884,155 |
| 2012-08-09 | 2012-08-07 | 16.420 | 54,980 | -2,972 | 0.00% | 902,796 |
| 2012-08-08 | 2012-08-06 | 16.286 | 57,952 | -7,430 | 0.01% | 943,797 |
| 2012-08-06 | 2012-08-02 | 16.070 | 65,382 | +1,486 | 0.01% | 1,050,721 |
| 2012-08-03 | 2012-08-01 | 16.259 | 63,896 | -2,972 | 0.01% | 1,038,880 |
| 2012-08-02 | 2012-07-31 | 16.124 | 66,868 | +2,972 | 0.01% | 1,078,202 |
| 2012-07-31 | 2012-07-27 | 15.909 | 63,896 | +8,916 | 0.01% | 1,016,520 |
| 2012-07-25 | 2012-07-23 | 16.205 | 54,980 | -1,486 | 0.00% | 890,956 |
| 2012-07-23 | 2012-07-19 | 16.447 | 56,466 | -1,486 | 0.00% | 928,717 |
| 2012-07-18 | 2012-07-16 | 15.882 | 57,952 | -5,944 | 0.01% | 920,397 |
| 2012-07-12 | 2012-07-10 | 15.694 | 63,896 | -7,430 | 0.01% | 1,002,760 |
| 2012-07-11 | 2012-07-09 | 15.532 | 71,326 | +11,888 | 0.01% | 1,107,844 |
| 2012-07-09 | 2012-07-05 | 15.936 | 59,438 | -17,832 | 0.01% | 947,198 |
| 2012-07-06 | 2012-07-04 | 15.640 | 77,270 | -1,486 | 0.01% | 1,208,487 |
| 2012-07-05 | 2012-07-03 | 15.371 | 78,756 | -1,485 | 0.01% | 1,210,528 |
| 2012-07-04 | 2012-06-29 | 14.913 | 80,241 | -4,458 | 0.01% | 1,196,633 |
| 2012-07-03 | 2012-06-28 | 14.482 | 84,699 | +1,486 | 0.01% | 1,226,635 |
| 2012-06-29 | 2012-06-27 | 14.617 | 83,213 | +2,972 | 0.01% | 1,216,315 |
| 2012-06-28 | 2012-06-26 | 14.375 | 80,241 | -1,486 | 0.01% | 1,153,433 |
| 2012-06-27 | 2012-06-25 | 14.052 | 81,727 | +8,915 | 0.01% | 1,148,394 |
| 2012-06-26 | 2012-06-22 | 14.375 | 72,812 | -4,458 | 0.01% | 1,046,644 |
| 2012-06-25 | 2012-06-21 | 14.913 | 77,270 | +7,430 | 0.01% | 1,152,327 |
| 2012-06-15 | 2012-06-13 | 15.593 | 69,840 | -1,486 | 0.01% | 1,088,998 |
| 2012-06-14 | 2012-06-12 | 15.181 | 71,326 | +1,386 | 0.01% | 1,082,798 |
| 2012-06-13 | 2012-06-11 | 15.208 | 69,940 | +1,457 | 0.01% | 1,063,678 |
| 2012-06-11 | 2012-06-07 | 14.852 | 68,483 | -5,828 | 0.01% | 1,017,079 |
| 2012-06-08 | 2012-06-06 | 14.330 | 74,311 | +2,914 | 0.01% | 1,064,874 |
| 2012-06-07 | 2012-06-05 | 14.165 | 71,397 | +1,457 | 0.01% | 1,011,357 |
| 2012-06-05 | 2012-06-01 | 15.044 | 69,940 | -11,657 | 0.01% | 1,052,158 |
| 2012-06-04 | 2012-05-31 | 14.797 | 81,597 | +1,457 | 0.01% | 1,207,362 |
| 2012-06-01 | 2012-05-30 | 14.852 | 80,140 | -1,457 | 0.01% | 1,190,203 |
| 2012-05-30 | 2012-05-28 | 14.934 | 81,597 | -5,828 | 0.01% | 1,218,562 |
| 2012-05-29 | 2012-05-25 | 14.659 | 87,425 | +4,371 | 0.01% | 1,281,597 |
| 2012-05-25 | 2012-05-23 | 13.808 | 83,054 | -5,828 | 0.01% | 1,146,841 |
| 2012-05-24 | 2012-05-22 | 14.220 | 88,882 | +2,914 | 0.01% | 1,263,916 |
| 2012-05-23 | 2012-05-21 | 13.973 | 85,968 | +2,914 | 0.01% | 1,201,238 |
| 2012-05-22 | 2012-05-18 | 14.275 | 83,054 | -1,457 | 0.01% | 1,185,601 |
| 2012-05-21 | 2012-05-17 | 14.412 | 84,511 | -2,914 | 0.01% | 1,218,000 |
| 2012-05-18 | 2012-05-16 | 14.330 | 87,425 | -1,457 | 0.01% | 1,252,797 |
| 2012-05-16 | 2012-05-14 | 14.769 | 88,882 | +1,457 | 0.01% | 1,312,716 |
| 2012-05-15 | 2012-05-11 | 15.318 | 87,425 | +5,828 | 0.01% | 1,339,197 |
| 2012-05-14 | 2012-05-10 | 15.648 | 81,597 | +7,286 | 0.01% | 1,276,802 |
| 2012-05-11 | 2012-05-09 | 15.757 | 74,311 | +1,457 | 0.01% | 1,170,953 |
| 2012-05-10 | 2012-05-08 | 15.703 | 72,854 | -1,457 | 0.01% | 1,143,995 |
| 2012-05-09 | 2012-05-07 | 15.703 | 74,311 | +7,285 | 0.01% | 1,166,873 |
| 2012-05-08 | 2012-05-04 | 16.526 | 67,026 | +8,743 | 0.01% | 1,107,680 |
| 2012-05-07 | 2012-05-03 | 17.048 | 58,283 | +5,828 | 0.01% | 993,592 |
| 2012-05-03 | 2012-04-30 | 17.267 | 52,455 | -10,200 | 0.00% | 905,758 |
| 2012-05-02 | 2012-04-27 | 17.103 | 62,655 | +10,200 | 0.01% | 1,071,565 |
| 2012-04-27 | 2012-04-25 | 16.334 | 52,455 | -2,914 | 0.00% | 856,798 |
| 2012-04-26 | 2012-04-24 | 16.114 | 55,369 | +1,457 | 0.00% | 892,235 |
| 2012-04-23 | 2012-04-19 | 16.526 | 53,912 | +2,914 | 0.00% | 890,957 |
| 2012-04-20 | 2012-04-18 | 16.114 | 50,998 | -2,914 | 0.00% | 821,799 |
| 2012-04-17 | 2012-04-13 | 15.950 | 53,912 | +1,457 | 0.00% | 859,877 |
| 2012-04-16 | 2012-04-12 | 15.840 | 52,455 | -2,914 | 0.00% | 830,878 |
| 2012-04-13 | 2012-04-11 | 15.675 | 55,369 | +1,457 | 0.00% | 867,915 |
| 2012-04-12 | 2012-04-10 | 15.620 | 53,912 | +2,914 | 0.00% | 842,117 |
| 2012-04-11 | 2012-04-05 | 16.279 | 50,998 | -4,371 | 0.00% | 830,199 |
| 2012-04-05 | 2012-04-02 | 15.455 | 55,369 | -5,829 | 0.00% | 855,755 |
| 2012-04-02 | 2012-03-29 | 15.099 | 61,198 | +5,829 | 0.01% | 924,005 |
| 2012-03-29 | 2012-03-27 | 15.373 | 55,369 | -7,286 | 0.00% | 851,196 |
| 2012-03-28 | 2012-03-26 | 15.236 | 62,655 | +8,743 | 0.01% | 954,604 |
| 2012-03-26 | 2012-03-22 | 15.318 | 53,912 | +1,457 | 0.00% | 825,837 |
| 2012-03-23 | 2012-03-21 | 15.785 | 52,455 | +4,371 | 0.00% | 827,998 |
| 2012-03-21 | 2012-03-19 | 16.910 | 48,084 | -8,742 | 0.00% | 813,122 |
| 2012-03-20 | 2012-03-16 | 17.240 | 56,826 | +4,371 | 0.01% | 979,673 |
| 2012-03-19 | 2012-03-15 | 17.377 | 52,455 | +21,856 | 0.00% | 911,518 |
| 2012-03-16 | 2012-03-14 | 17.761 | 30,599 | -7,285 | 0.00% | 543,483 |
| 2012-03-15 | 2012-03-13 | 17.597 | 37,884 | -1,457 | 0.00% | 666,636 |
| 2012-03-14 | 2012-03-12 | 17.377 | 39,341 | +2,914 | 0.00% | 683,634 |
| 2012-03-12 | 2012-03-08 | 17.405 | 36,427 | +4,371 | 0.00% | 633,997 |
| 2012-03-08 | 2012-03-06 | 17.322 | 32,056 | +8,743 | 0.00% | 555,282 |
| 2012-03-06 | 2012-03-02 | 18.173 | 23,313 | +8,742 | 0.00% | 423,673 |
| 2012-02-22 | 2012-02-20 | 18.118 | 14,571 | -1,457 | 0.00% | 264,002 |
| 2012-02-20 | 2012-02-16 | 18.695 | 16,028 | +2,914 | 0.00% | 299,641 |
| 2012-02-17 | 2012-02-15 | 19.052 | 13,114 | -1,457 | 0.00% | 249,844 |
| 2012-02-14 | 2012-02-10 | 18.667 | 14,571 | -1,457 | 0.00% | 272,002 |
| 2012-02-03 | 2012-02-01 | 17.734 | 16,028 | -1,457 | 0.00% | 284,241 |
| 2012-01-30 | 2012-01-26 | 17.158 | 17,485 | -1,457 | 0.00% | 299,999 |
| 2012-01-27 | 2012-01-20 | 17.350 | 18,942 | +1,457 | 0.00% | 328,638 |
| 2012-01-26 | 2012-01-19 | 17.158 | 17,485 | -14,571 | 0.00% | 299,999 |
| 2012-01-13 | 2012-01-11 | 16.965 | 32,056 | -1,457 | 0.00% | 543,842 |
| 2012-01-05 | 2012-01-03 | 16.993 | 33,513 | -1,457 | 0.00% | 569,480 |
| 2011-12-29 | 2011-12-23 | 16.828 | 34,970 | -1,457 | 0.00% | 588,479 |
| 2011-12-23 | 2011-12-21 | 16.032 | 36,427 | -1,457 | 0.00% | 583,997 |
| 2011-12-21 | 2011-12-19 | 15.099 | 37,884 | +1,457 | 0.00% | 571,996 |
| 2011-12-20 | 2011-12-16 | 15.620 | 36,427 | -5,829 | 0.00% | 568,997 |
| 2011-12-19 | 2011-12-15 | 14.797 | 42,256 | +5,829 | 0.00% | 625,247 |
| 2011-12-13 | 2011-12-09 | 15.703 | 36,427 | +1,457 | 0.00% | 571,997 |
| 2011-12-09 | 2011-12-07 | 17.075 | 34,970 | +1,457 | 0.00% | 597,119 |
| 2011-12-05 | 2011-12-01 | 17.130 | 33,513 | -1,457 | 0.00% | 574,080 |
| 2011-12-02 | 2011-11-30 | 15.703 | 34,970 | -4,371 | 0.00% | 549,119 |
| 2011-12-01 | 2011-11-29 | 15.455 | 39,341 | -1,457 | 0.00% | 608,035 |
| 2011-11-30 | 2011-11-28 | 14.742 | 40,798 | +2,914 | 0.00% | 601,434 |
| 2011-11-21 | 2011-11-17 | 16.993 | 37,884 | -4,372 | 0.00% | 643,756 |
| 2011-11-18 | 2011-11-16 | 16.416 | 42,256 | +11,657 | 0.00% | 693,688 |
| 2011-11-17 | 2011-11-15 | 17.048 | 30,599 | -2,914 | 0.00% | 521,643 |
| 2011-11-16 | 2011-11-14 | 17.130 | 33,513 | +1,457 | 0.00% | 574,080 |
| 2011-11-15 | 2011-11-11 | 16.828 | 32,056 | +1,457 | 0.00% | 539,442 |
| 2011-11-14 | 2011-11-10 | 16.663 | 30,599 | +8,743 | 0.00% | 509,883 |
| 2011-11-08 | 2011-11-04 | 17.871 | 21,856 | -11,657 | 0.00% | 390,595 |
| 2011-11-03 | 2011-11-01 | 17.020 | 33,513 | +8,743 | 0.00% | 570,400 |
| 2011-11-02 | 2011-10-31 | 18.118 | 24,770 | -1,458 | 0.00% | 448,791 |
| 2011-11-01 | 2011-10-28 | 18.393 | 26,228 | +4,372 | 0.00% | 482,408 |
| 2011-10-31 | 2011-10-27 | 18.640 | 21,856 | -4,372 | 0.00% | 407,394 |
| 2011-10-27 | 2011-10-25 | 16.856 | 26,228 | -1,457 | 0.00% | 442,087 |
| 2011-10-26 | 2011-10-24 | 16.746 | 27,685 | -4,371 | 0.00% | 463,606 |
| 2011-10-18 | 2011-10-14 | 15.346 | 32,056 | -2,914 | 0.00% | 491,921 |
| 2011-10-17 | 2011-10-13 | 16.005 | 34,970 | -1,457 | 0.00% | 559,679 |
| 2011-10-14 | 2011-10-12 | 14.934 | 36,427 | +4,371 | 0.00% | 543,998 |
| 2011-10-10 | 2011-10-06 | 14.275 | 32,056 | +1,457 | 0.00% | 457,601 |
| 2011-10-04 | 2011-09-30 | 13.836 | 30,599 | -1,457 | 0.00% | 423,362 |
| 2011-10-03 | 2011-09-28 | 14.083 | 32,056 | +1,457 | 0.00% | 451,441 |
| 2011-09-30 | 2011-09-27 | 13.520 | 30,599 | -1,457 | 0.00% | 413,702 |
| 2011-09-28 | 2011-09-26 | 12.216 | 32,056 | +1,457 | 0.00% | 391,601 |
| 2011-09-26 | 2011-09-22 | 13.012 | 30,599 | -2,914 | 0.00% | 398,162 |
| 2011-09-21 | 2011-09-19 | 13.534 | 33,513 | +1,457 | 0.00% | 453,560 |
| 2011-09-20 | 2011-09-16 | 14.248 | 32,056 | -2,914 | 0.00% | 456,721 |
| 2011-09-16 | 2011-09-14 | 13.781 | 34,970 | +2,914 | 0.00% | 481,919 |
| 2011-09-08 | 2011-09-06 | 15.016 | 32,056 | -29,142 | 0.00% | 481,361 |
| 2011-09-05 | 2011-09-01 | 16.307 | 61,198 | +1,457 | 0.01% | 997,926 |
| 2011-08-26 | 2011-08-24 | 14.714 | 59,741 | -7,285 | 0.01% | 879,047 |
| 2011-08-25 | 2011-08-23 | 15.099 | 67,026 | -8,743 | 0.01% | 1,012,000 |
| 2011-08-22 | 2011-08-18 | 14.989 | 75,769 | +13,114 | 0.01% | 1,135,687 |
| 2011-08-19 | 2011-08-17 | 15.373 | 62,655 | +2,914 | 0.01% | 963,204 |
| 2011-08-18 | 2011-08-16 | 15.703 | 59,741 | -1,457 | 0.01% | 938,087 |
| 2011-08-16 | 2011-08-12 | 15.071 | 61,198 | -2,914 | 0.01% | 922,325 |
| 2011-08-12 | 2011-08-10 | 15.181 | 64,112 | +1,457 | 0.01% | 973,283 |
| 2011-08-09 | 2011-08-05 | 16.361 | 62,655 | -1,457 | 0.01% | 1,025,124 |
| 2011-08-08 | 2011-08-04 | 17.405 | 64,112 | +2,914 | 0.01% | 1,115,843 |
| 2011-08-05 | 2011-08-03 | 17.761 | 61,198 | +2,915 | 0.01% | 1,086,966 |
| 2011-08-04 | 2011-08-02 | 18.365 | 58,283 | -1,458 | 0.01% | 1,070,391 |
| 2011-08-03 | 2011-08-01 | 18.805 | 59,741 | +26,228 | 0.01% | 1,123,408 |
| 2011-08-02 | 2011-07-29 | 18.722 | 33,513 | +1,457 | 0.00% | 627,440 |
| 2011-07-29 | 2011-07-27 | 19.436 | 32,056 | +1,457 | 0.00% | 623,042 |
| 2011-07-26 | 2011-07-22 | 19.326 | 30,599 | +1,457 | 0.00% | 591,363 |
| 2011-07-25 | 2011-07-21 | 18.887 | 29,142 | +1,457 | 0.00% | 550,405 |
| 2011-07-20 | 2011-07-18 | 19.244 | 27,685 | -4,371 | 0.00% | 532,767 |
| 2011-07-19 | 2011-07-15 | 19.436 | 32,056 | -2,914 | 0.00% | 623,042 |
| 2011-07-18 | 2011-07-14 | 19.326 | 34,970 | +2,914 | 0.00% | 675,838 |
| 2011-07-15 | 2011-07-13 | 19.436 | 32,056 | +2,914 | 0.00% | 623,042 |
| 2011-07-14 | 2011-07-12 | 18.997 | 29,142 | +1,457 | 0.00% | 553,605 |
| 2011-07-13 | 2011-07-11 | 19.848 | 27,685 | -1,457 | 0.00% | 549,487 |
| 2011-07-12 | 2011-07-08 | 20.260 | 29,142 | -10,199 | 0.00% | 590,405 |
| 2011-07-11 | 2011-07-07 | 19.875 | 39,341 | +8,742 | 0.00% | 781,913 |
| 2011-07-07 | 2011-07-05 | 20.287 | 30,599 | -1,457 | 0.00% | 620,764 |
| 2011-07-06 | 2011-07-04 | 20.095 | 32,056 | -7,285 | 0.00% | 644,162 |
| 2011-07-05 | 2011-06-30 | 19.436 | 39,341 | +1,457 | 0.00% | 764,633 |
| 2011-07-04 | 2011-06-29 | 19.354 | 37,884 | +1,457 | 0.00% | 733,195 |
| 2011-06-30 | 2011-06-28 | 19.409 | 36,427 | -1,457 | 0.00% | 706,997 |
| 2011-06-29 | 2011-06-27 | 19.409 | 37,884 | +1,457 | 0.00% | 735,275 |
| 2011-06-28 | 2011-06-24 | 19.601 | 36,427 | +1,457 | 0.00% | 713,997 |
| 2011-06-24 | 2011-06-22 | 19.271 | 34,970 | -5,828 | 0.00% | 673,918 |
| 2011-06-23 | 2011-06-21 | 18.914 | 40,798 | +2,914 | 0.00% | 771,672 |
| 2011-06-22 | 2011-06-20 | 18.969 | 37,884 | -1,457 | 0.00% | 718,635 |
| 2011-06-21 | 2011-06-17 | 19.162 | 39,341 | +5,828 | 0.00% | 753,833 |
| 2011-06-20 | 2011-06-16 | 19.628 | 33,513 | +1,457 | 0.00% | 657,800 |
| 2011-06-16 | 2011-06-14 | 19.930 | 32,056 | -2,914 | 0.00% | 638,882 |
| 2011-06-15 | 2011-06-13 | 19.683 | 34,970 | -2,914 | 0.00% | 688,318 |
| 2011-06-13 | 2011-06-09 | 20.040 | 37,884 | +5,828 | 0.00% | 759,195 |
| 2011-06-10 | 2011-06-08 | 20.232 | 32,056 | -2,914 | 0.00% | 648,562 |
| 2011-06-08 | 2011-06-03 | 20.232 | 34,970 | -2,914 | 0.00% | 707,518 |
| 2011-06-07 | 2011-06-02 | 21.081 | 37,884 | +1,457 | 0.00% | 798,621 |
| 2011-06-03 | 2011-06-01 | 21.582 | 36,427 | +1,954 | 0.00% | 786,166 |
| 2011-06-02 | 2011-05-31 | 21.526 | 34,473 | -7,182 | 0.00% | 742,074 |
| 2011-06-01 | 2011-05-30 | 21.053 | 41,655 | +5,745 | 0.00% | 876,956 |
| 2011-05-31 | 2011-05-27 | 21.220 | 35,910 | +1,437 | 0.00% | 762,008 |
| 2011-05-27 | 2011-05-25 | 20.719 | 34,473 | +1,436 | 0.00% | 714,235 |
| 2011-05-25 | 2011-05-23 | 20.329 | 33,037 | +2,873 | 0.00% | 671,603 |
| 2011-05-23 | 2011-05-19 | 21.331 | 30,164 | -4,309 | 0.00% | 643,438 |
| 2011-05-20 | 2011-05-18 | 20.941 | 34,473 | -4,309 | 0.00% | 721,915 |
| 2011-05-17 | 2011-05-13 | 20.635 | 38,782 | +4,309 | 0.00% | 800,271 |
| 2011-05-13 | 2011-05-11 | 20.747 | 34,473 | -2,873 | 0.00% | 715,195 |
| 2011-05-12 | 2011-05-09 | 20.022 | 37,346 | +1,436 | 0.00% | 747,759 |
| 2011-05-11 | 2011-05-06 | 19.493 | 35,910 | -1,436 | 0.00% | 700,007 |
| 2011-05-09 | 2011-05-05 | 19.716 | 37,346 | +5,746 | 0.00% | 736,319 |
| 2011-05-06 | 2011-05-04 | 20.217 | 31,600 | +1,436 | 0.00% | 638,870 |
| 2011-05-04 | 2011-04-29 | 21.387 | 30,164 | +5,745 | 0.00% | 645,118 |
| 2011-05-03 | 2011-04-28 | 22.139 | 24,419 | +1,437 | 0.00% | 540,610 |
| 2011-04-29 | 2011-04-27 | 22.529 | 22,982 | -1,437 | 0.00% | 517,756 |
| 2011-04-27 | 2011-04-21 | 23.309 | 24,419 | +4,310 | 0.00% | 569,170 |
| 2011-04-21 | 2011-04-19 | 22.195 | 20,109 | -8,619 | 0.00% | 446,311 |
| 2011-04-20 | 2011-04-18 | 22.417 | 28,728 | +8,619 | 0.00% | 644,006 |
| 2011-04-19 | 2011-04-15 | 22.752 | 20,109 | -4,310 | 0.00% | 457,511 |
| 2011-04-18 | 2011-04-14 | 22.668 | 24,419 | -7,181 | 0.00% | 553,530 |
| 2011-04-15 | 2011-04-13 | 22.445 | 31,600 | +8,618 | 0.00% | 709,269 |
| 2011-04-14 | 2011-04-12 | 22.584 | 22,982 | +8,618 | 0.00% | 519,036 |
| 2011-04-13 | 2011-04-11 | 23.949 | 14,364 | +7,182 | 0.00% | 344,003 |
| 2011-04-11 | 2011-04-07 | 24.395 | 7,182 | +1,436 | 0.00% | 175,202 |
| 2011-04-07 | 2011-04-04 | 25.063 | 5,746 | +1,437 | 0.00% | 144,011 |
| 2011-03-22 | 2011-03-18 | 21.749 | 4,309 | -1,437 | 0.00% | 93,717 |
| 2011-03-18 | 2011-03-16 | 21.554 | 5,746 | +1,437 | 0.00% | 123,850 |
| 2011-03-14 | 2011-03-10 | 22.306 | 4,309 | +1,436 | 0.00% | 96,116 |
| 2011-03-11 | 2011-03-09 | 22.807 | 2,873 | -2,873 | 0.00% | 65,525 |
| 2011-03-10 | 2011-03-08 | 22.668 | 5,746 | -2,872 | 0.00% | 130,250 |
| 2011-02-23 | 2011-02-21 | 22.028 | 8,618 | -2,873 | 0.00% | 189,833 |
| 2011-02-22 | 2011-02-18 | 22.083 | 11,491 | -4,309 | 0.00% | 253,758 |
| 2011-02-21 | 2011-02-17 | 21.860 | 15,800 | -7,182 | 0.00% | 345,395 |
| 2011-02-18 | 2011-02-16 | 20.663 | 22,982 | -7,182 | 0.00% | 474,876 |
| 2011-02-17 | 2011-02-15 | 19.716 | 30,164 | +5,745 | 0.00% | 594,718 |
| 2011-02-16 | 2011-02-14 | 20.329 | 24,419 | -17,236 | 0.00% | 496,409 |
| 2011-02-15 | 2011-02-11 | 19.716 | 41,655 | +4,309 | 0.00% | 821,276 |
| 2011-02-14 | 2011-02-10 | 19.521 | 37,346 | -2,873 | 0.00% | 729,039 |
| 2011-02-11 | 2011-02-09 | 19.438 | 40,219 | +5,746 | 0.00% | 781,764 |
| 2011-02-09 | 2011-02-07 | 20.301 | 34,473 | +21,546 | 0.00% | 699,835 |
| 2011-02-08 | 2011-02-02 | 21.220 | 12,927 | -22,983 | 0.00% | 274,310 |
| 2011-02-07 | 2011-01-31 | 20.997 | 35,910 | +5,746 | 0.00% | 754,007 |
| 2011-02-01 | 2011-01-28 | 22.139 | 30,164 | -2,873 | 0.00% | 667,798 |
| 2011-01-31 | 2011-01-27 | 22.557 | 33,037 | -21,546 | 0.00% | 745,203 |
| 2011-01-28 | 2011-01-26 | 21.916 | 54,583 | -2,872 | 0.00% | 1,196,248 |
| 2011-01-27 | 2011-01-25 | 21.749 | 57,455 | -14,364 | 0.01% | 1,249,591 |
| 2011-01-26 | 2011-01-24 | 21.860 | 71,819 | +11,491 | 0.01% | 1,569,994 |
| 2011-01-25 | 2011-01-21 | 22.390 | 60,328 | +7,182 | 0.01% | 1,350,716 |
| 2011-01-24 | 2011-01-20 | 22.612 | 53,146 | +22,982 | 0.00% | 1,201,754 |
| 2011-01-21 | 2011-01-19 | 23.448 | 30,164 | +4,309 | 0.00% | 707,278 |
| 2011-01-20 | 2011-01-18 | 23.253 | 25,855 | -5,745 | 0.00% | 601,201 |
| 2011-01-19 | 2011-01-17 | 22.445 | 31,600 | +5,745 | 0.00% | 709,269 |
| 2011-01-18 | 2011-01-14 | 22.919 | 25,855 | +5,746 | 0.00% | 592,561 |
| 2011-01-17 | 2011-01-13 | 22.139 | 20,109 | +7,182 | 0.00% | 445,191 |
| 2011-01-13 | 2011-01-11 | 23.002 | 12,927 | +2,872 | 0.00% | 297,349 |
| 2011-01-12 | 2011-01-10 | 23.392 | 10,055 | -2,872 | 0.00% | 235,207 |
| 2011-01-11 | 2011-01-07 | 23.225 | 12,927 | +2,872 | 0.00% | 300,229 |
| 2011-01-10 | 2011-01-06 | 23.921 | 10,055 | -2,872 | 0.00% | 240,527 |
| 2011-01-07 | 2011-01-05 | 23.698 | 12,927 | +7,181 | 0.00% | 306,349 |
| 2010-12-29 | 2010-12-24 | 22.779 | 5,746 | -7,181 | 0.00% | 130,890 |
| 2010-12-28 | 2010-12-22 | 22.557 | 12,927 | +10,054 | 0.00% | 291,589 |
| 2010-11-26 | 2010-11-24 | 19.660 | 2,873 | -4,309 | 0.00% | 56,484 |
| 2010-11-24 | 2010-11-22 | 20.050 | 7,182 | -2,873 | 0.00% | 144,001 |
| 2010-11-23 | 2010-11-19 | 19.688 | 10,055 | +7,182 | 0.00% | 197,966 |
| 2010-11-22 | 2010-11-18 | 18.853 | 2,873 | -1,436 | 0.00% | 54,164 |
| 2010-11-19 | 2010-11-17 | 18.296 | 4,309 | -2,873 | 0.00% | 78,837 |
| 2010-11-17 | 2010-11-15 | 19.048 | 7,182 | +4,309 | 0.00% | 136,801 |
| 2010-11-15 | 2010-11-11 | 20.524 | 2,873 | -10,054 | 0.00% | 58,965 |
| 2010-11-12 | 2010-11-10 | 20.217 | 12,927 | +10,054 | 0.00% | 261,350 |
| 2010-11-03 | 2010-11-01 | 18.407 | 2,873 | -17,236 | 0.00% | 52,884 |
| 2010-11-02 | 2010-10-29 | 17.516 | 20,109 | -12,928 | 0.00% | 352,233 |
| 2010-10-28 | 2010-10-26 | 16.931 | 33,037 | +1,437 | 0.00% | 559,362 |
| 2010-10-26 | 2010-10-22 | 16.764 | 31,600 | +2,872 | 0.00% | 529,752 |
| 2010-10-22 | 2010-10-20 | 16.514 | 28,728 | +7,182 | 0.00% | 474,405 |
| 2010-10-21 | 2010-10-19 | 17.182 | 21,546 | +1,437 | 0.00% | 370,204 |
| 2010-10-20 | 2010-10-18 | 17.071 | 20,109 | +4,309 | 0.00% | 343,273 |
| 2010-10-19 | 2010-10-15 | 17.655 | 15,800 | +1,436 | 0.00% | 278,956 |
| 2010-10-18 | 2010-10-14 | 17.600 | 14,364 | +7,182 | 0.00% | 252,803 |
| 2010-10-14 | 2010-10-12 | 17.377 | 7,182 | +7,182 | 0.00% | 124,801 |
| 2010-10-13 | 2010-10-11 | 17.655 | 0 | -7,182 | ||
| 2010-10-12 | 2010-10-08 | 17.182 | 7,182 | +7,182 | 0.00% | 123,401 |
| 2010-10-04 | 2010-09-29 | 16.235 | 0 | -1,436 | ||
| 2010-09-30 | 2010-09-28 | 15.678 | 1,436 | -5,746 | 0.00% | 22,514 |
| 2010-09-24 | 2010-09-21 | 15.929 | 7,182 | +7,182 | 0.00% | 114,401 |
| 2010-09-14 | 2010-09-10 | 15.567 | 0 | -2,873 | ||
| 2010-09-09 | 2010-09-07 | 15.205 | 2,873 | -1,436 | 0.00% | 43,683 |
| 2010-09-08 | 2010-09-06 | 15.288 | 4,309 | -1,437 | 0.00% | 65,878 |
| 2010-09-07 | 2010-09-03 | 15.038 | 5,746 | +1,437 | 0.00% | 86,407 |
| 2010-08-05 | 2010-08-03 | 14.648 | 4,309 | +4,309 | 0.00% | 63,118 |
| 2010-07-28 | 2010-07-26 | 13.645 | 0 | -2,873 | ||
| 2010-07-26 | 2010-07-22 | 13.228 | 2,873 | +2,873 | 0.00% | 38,003 |
| 2010-07-23 | 2010-07-21 | 13.297 | 0 | -15,800 | ||
| 2010-07-22 | 2010-07-20 | 12.893 | 15,800 | -18,673 | 0.00% | 203,717 |
| 2010-07-21 | 2010-07-19 | 12.531 | 34,473 | +7,182 | 0.00% | 431,997 |
| 2010-07-19 | 2010-07-15 | 12.531 | 27,291 | +2,872 | 0.00% | 341,996 |
| 2010-07-16 | 2010-07-14 | 12.699 | 24,419 | +2,873 | 0.00% | 310,086 |
| 2010-07-14 | 2010-07-12 | 12.782 | 21,546 | -2,873 | 0.00% | 275,403 |
| 2010-07-13 | 2010-07-09 | 12.685 | 24,419 | +2,873 | 0.00% | 309,746 |
| 2010-07-12 | 2010-07-08 | 12.490 | 21,546 | +4,309 | 0.00% | 269,103 |
| 2010-07-09 | 2010-07-07 | 12.072 | 17,237 | +2,873 | 0.00% | 208,084 |
| 2010-06-29 | 2010-06-25 | 13.005 | 14,364 | +7,182 | 0.00% | 186,802 |
| 2010-06-23 | 2010-06-21 | 13.631 | 7,182 | -5,745 | 0.00% | 97,901 |
| 2010-06-22 | 2010-06-18 | 13.019 | 12,927 | +5,745 | 0.00% | 168,294 |
| 2010-06-21 | 2010-06-17 | 13.255 | 7,182 | -5,745 | 0.00% | 95,201 |
| 2010-06-15 | 2010-06-11 | 12.852 | 12,927 | -1,437 | 0.00% | 166,134 |
| 2010-06-11 | 2010-06-09 | 12.364 | 14,364 | -15,800 | 0.00% | 177,602 |
| 2010-06-10 | 2010-06-08 | 12.309 | 30,164 | +7,182 | 0.00% | 371,279 |
| 2010-06-09 | 2010-06-07 | 12.114 | 22,982 | +8,618 | 0.00% | 278,398 |
| 2010-06-04 | 2010-06-02 | 12.490 | 14,364 | -7,182 | 0.00% | 179,402 |
| 2010-06-03 | 2010-06-01 | 12.587 | 21,546 | +7,182 | 0.00% | 271,203 |
| 2010-06-02 | 2010-05-31 | 13.186 | 14,364 | +7,182 | 0.00% | 189,402 |
| 2010-06-01 | 2010-05-28 | 13.576 | 7,182 | -2,873 | 0.00% | 97,501 |
| 2010-05-28 | 2010-05-26 | 12.410 | 10,055 | -1,239 | 0.00% | 124,780 |
| 2010-05-27 | 2010-05-25 | 11.942 | 11,294 | +11,294 | 0.00% | 134,876 |
| 2010-05-26 | 2010-05-24 | 12.891 | 0 | -7,059 | ||
| 2010-05-19 | 2010-05-17 | 13.926 | 7,059 | +7,059 | 0.00% | 98,300 |
| 2010-05-13 | 2010-05-11 | 14.067 | 0 | -7,059 | ||
| 2010-05-12 | 2010-05-10 | 13.614 | 7,059 | -8,471 | 0.00% | 96,100 |
| 2010-05-07 | 2010-05-05 | 13.940 | 15,530 | +4,236 | 0.00% | 216,484 |
| 2010-05-06 | 2010-05-04 | 14.591 | 11,294 | +4,235 | 0.00% | 164,795 |
| 2010-05-05 | 2010-05-03 | 14.988 | 7,059 | +7,059 | 0.00% | 105,801 |
| 2010-04-20 | 2010-04-16 | 15.668 | 0 | -5,647 | ||
| 2010-04-19 | 2010-04-15 | 15.753 | 5,647 | -1,412 | 0.00% | 88,957 |
| 2010-04-16 | 2010-04-14 | 15.753 | 7,059 | +7,059 | 0.00% | 111,201 |
| 2010-04-15 | 2010-04-13 | 15.753 | 0 | -9,883 | ||
| 2010-04-14 | 2010-04-12 | 15.725 | 9,883 | -2,823 | 0.00% | 155,407 |
| 2010-04-13 | 2010-04-09 | 15.866 | 12,706 | -8,471 | 0.00% | 201,598 |
| 2010-04-12 | 2010-04-08 | 15.866 | 21,177 | +21,177 | 0.00% | 336,002 |
| 2010-02-11 | 2010-02-09 | 14.846 | 0 | -1,412 | ||
| 2010-02-10 | 2010-02-08 | 14.195 | 1,412 | +1,412 | 0.00% | 20,043 |
| 2010-02-05 | 2010-02-03 | 15.385 | 0 | -7,059 | ||
| 2010-02-01 | 2010-01-28 | 13.571 | 7,059 | +7,059 | 0.00% | 95,800 |
| 2010-01-29 | 2010-01-27 | 13.756 | 0 | -8,471 | ||
| 2010-01-27 | 2010-01-25 | 14.067 | 8,471 | +1,412 | 0.00% | 119,163 |
| 2010-01-26 | 2010-01-22 | 14.506 | 7,059 | +7,059 | 0.00% | 102,400 |
| 2010-01-22 | 2010-01-20 | 15.300 | 0 | -7,059 | ||
| 2010-01-15 | 2010-01-13 | 14.223 | 7,059 | +7,059 | 0.00% | 100,400 |
| 2010-01-07 | 2010-01-05 | 14.336 | 0 | -2,824 | ||
| 2010-01-06 | 2010-01-04 | 13.359 | 2,824 | -4,235 | 0.00% | 37,726 |
| 2010-01-05 | 2009-12-31 | 13.175 | 7,059 | -1,412 | 0.00% | 93,000 |
| 2010-01-04 | 2009-12-29 | 12.920 | 8,471 | +1,412 | 0.00% | 109,443 |
| 2009-12-29 | 2009-12-24 | 12.991 | 7,059 | -18,353 | 0.00% | 91,700 |
| 2009-12-28 | 2009-12-22 | 12.240 | 25,412 | +7,059 | 0.00% | 311,037 |
| 2009-12-22 | 2009-12-18 | 12.296 | 18,353 | -1,412 | 0.00% | 225,676 |
| 2009-12-21 | 2009-12-17 | 12.665 | 19,765 | +14,118 | 0.00% | 250,319 |
| 2009-12-18 | 2009-12-16 | 13.061 | 5,647 | -7,059 | 0.00% | 73,758 |
| 2009-12-11 | 2009-12-09 | 12.962 | 12,706 | +7,059 | 0.00% | 164,698 |
| 2009-12-10 | 2009-12-08 | 13.387 | 5,647 | +5,647 | 0.00% | 75,598 |
| 2009-12-07 | 2009-12-03 | 13.345 | 0 | -1,412 | ||
| 2009-12-04 | 2009-12-02 | 13.274 | 1,412 | -7,059 | 0.00% | 18,743 |
| 2009-12-02 | 2009-11-30 | 12.750 | 8,471 | +4,236 | 0.00% | 108,003 |
| 2009-12-01 | 2009-11-27 | 11.772 | 4,235 | +2,823 | 0.00% | 49,856 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,412 | -9,882 | 0.00% | 18,343 |
| 2009-11-26 | 2009-11-24 | 12.495 | 11,294 | +9,882 | 0.00% | 141,116 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,412 | -7,059 | 0.00% | 18,783 |
| 2009-11-12 | 2009-11-10 | 12.976 | 8,471 | -9,882 | 0.00% | 109,923 |
| 2009-11-11 | 2009-11-09 | 12.891 | 18,353 | -4,236 | 0.00% | 236,596 |
| 2009-11-06 | 2009-11-04 | 12.183 | 22,589 | -5,647 | 0.00% | 275,204 |
| 2009-11-04 | 2009-11-02 | 12.098 | 28,236 | +5,647 | 0.00% | 341,602 |
| 2009-11-03 | 2009-10-30 | 12.211 | 22,589 | -1,411 | 0.00% | 275,844 |
| 2009-11-02 | 2009-10-29 | 11.588 | 24,000 | +5,647 | 0.00% | 278,114 |
| 2009-10-30 | 2009-10-28 | 11.886 | 18,353 | -1,412 | 0.00% | 218,136 |
| 2009-10-29 | 2009-10-27 | 12.339 | 19,765 | +7,059 | 0.00% | 243,879 |
| 2009-10-22 | 2009-10-20 | 12.636 | 12,706 | -2,824 | 0.00% | 160,558 |
| 2009-10-20 | 2009-10-16 | 11.815 | 15,530 | +8,471 | 0.00% | 183,483 |
| 2009-10-19 | 2009-10-15 | 12.155 | 7,059 | -9,883 | 0.00% | 85,800 |
| 2009-10-16 | 2009-10-14 | 11.857 | 16,942 | +1,412 | 0.00% | 200,886 |
| 2009-10-15 | 2009-10-13 | 11.574 | 15,530 | -2,823 | 0.00% | 179,743 |
| 2009-10-14 | 2009-10-12 | 11.121 | 18,353 | -2,824 | 0.00% | 204,097 |
| 2009-10-13 | 2009-10-09 | 11.050 | 21,177 | +1,412 | 0.00% | 234,001 |
| 2009-10-12 | 2009-10-08 | 10.667 | 19,765 | +2,823 | 0.00% | 210,839 |
| 2009-10-08 | 2009-10-06 | 10.327 | 16,942 | -4,235 | 0.00% | 174,965 |
| 2009-10-02 | 2009-09-29 | 10.384 | 21,177 | +4,235 | 0.00% | 219,901 |
| 2009-09-28 | 2009-09-24 | 10.412 | 16,942 | +2,824 | 0.00% | 176,405 |
| 2009-09-25 | 2009-09-23 | 10.809 | 14,118 | -2,824 | 0.00% | 152,601 |
| 2009-09-23 | 2009-09-21 | 10.568 | 16,942 | +2,824 | 0.00% | 179,045 |
| 2009-09-22 | 2009-09-18 | 10.696 | 14,118 | -2,824 | 0.00% | 151,001 |
| 2009-09-16 | 2009-09-14 | 10.922 | 16,942 | +1,412 | 0.00% | 185,045 |
| 2009-09-14 | 2009-09-10 | 10.710 | 15,530 | -5,647 | 0.00% | 166,323 |
| 2009-09-11 | 2009-09-09 | 10.228 | 21,177 | +2,824 | 0.00% | 216,601 |
| 2009-09-10 | 2009-09-08 | 10.370 | 18,353 | -1,412 | 0.00% | 190,317 |
| 2009-09-09 | 2009-09-07 | 10.285 | 19,765 | -2,824 | 0.00% | 203,279 |
| 2009-09-08 | 2009-09-04 | 10.115 | 22,589 | +4,236 | 0.00% | 228,483 |
| 2009-09-07 | 2009-09-03 | 9.959 | 18,353 | -1,412 | 0.00% | 182,777 |
| 2009-09-03 | 2009-09-01 | 9.633 | 19,765 | +2,823 | 0.00% | 190,399 |
| 2009-09-02 | 2009-08-31 | 9.591 | 16,942 | +1,412 | 0.00% | 162,485 |
| 2009-09-01 | 2009-08-28 | 9.803 | 15,530 | -7,059 | 0.00% | 152,243 |
| 2009-08-31 | 2009-08-27 | 9.874 | 22,589 | +2,824 | 0.00% | 223,043 |
| 2009-08-28 | 2009-08-26 | 10.242 | 19,765 | +2,823 | 0.00% | 202,439 |
| 2009-08-27 | 2009-08-25 | 10.469 | 16,942 | +4,236 | 0.00% | 177,365 |
| 2009-08-18 | 2009-08-14 | 11.206 | 12,706 | +1,412 | 0.00% | 142,378 |
| 2009-08-11 | 2009-08-07 | 11.404 | 11,294 | +2,823 | 0.00% | 128,796 |
| 2009-07-31 | 2009-07-29 | 12.027 | 8,471 | -9,882 | 0.00% | 101,883 |
| 2009-07-30 | 2009-07-28 | 12.962 | 18,353 | +15,529 | 0.00% | 237,896 |
| 2009-07-21 | 2009-07-17 | 11.489 | 2,824 | -2,823 | 0.00% | 32,445 |
| 2009-07-20 | 2009-07-16 | 11.220 | 5,647 | -2,824 | 0.00% | 63,358 |
| 2009-07-16 | 2009-07-14 | 10.795 | 8,471 | -2,823 | 0.00% | 91,443 |
| 2009-07-15 | 2009-07-13 | 10.256 | 11,294 | +1,411 | 0.00% | 115,836 |
| 2009-07-14 | 2009-07-10 | 10.653 | 9,883 | -11,294 | 0.00% | 105,285 |
| 2009-07-13 | 2009-07-09 | 10.667 | 21,177 | +12,706 | 0.00% | 225,901 |
| 2009-07-10 | 2009-07-08 | 10.681 | 8,471 | +1,412 | 0.00% | 90,483 |
| 2009-07-09 | 2009-07-07 | 10.908 | 7,059 | +1,412 | 0.00% | 77,000 |
| 2009-07-08 | 2009-07-06 | 11.007 | 5,647 | +4,235 | 0.00% | 62,158 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,412 | -14,118 | 0.00% | 16,822 |
| 2009-07-02 | 2009-06-29 | 12.240 | 15,530 | -2,823 | 0.00% | 190,083 |
| 2009-06-30 | 2009-06-26 | 12.183 | 18,353 | +14,118 | 0.00% | 223,596 |
| 2009-06-29 | 2009-06-25 | 11.574 | 4,235 | +2,823 | 0.00% | 49,016 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | +23 | 0.00% | 19,658 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,389 | -11,113 | 0.00% | 18,798 |
| 2009-06-11 | 2009-06-09 | 13.102 | 12,502 | +6,945 | 0.00% | 163,797 |
| 2009-06-08 | 2009-06-04 | 12.958 | 5,557 | +4,168 | 0.00% | 72,006 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,389 | -6,946 | 0.00% | 18,378 |
| 2009-06-04 | 2009-06-02 | 12.915 | 8,335 | -6,945 | 0.00% | 107,643 |
| 2009-06-03 | 2009-06-01 | 13.001 | 15,280 | +13,891 | 0.00% | 198,654 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,389 | +1,389 | 0.00% | 16,138 |
| 2009-05-19 | 2009-05-15 | 10.827 | 0 | -6,946 | ||
| 2009-05-18 | 2009-05-14 | 10.798 | 6,946 | +6,946 | 0.00% | 75,004 |
| 2009-05-14 | 2009-05-12 | 11.216 | 0 | -6,946 | ||
| 2009-05-13 | 2009-05-11 | 11.014 | 6,946 | +6,946 | 0.00% | 76,504 |
| 2009-05-11 | 2009-05-07 | 11.316 | 0 | -6,946 | ||
| 2009-05-08 | 2009-05-06 | 11.230 | 6,946 | +5,557 | 0.00% | 78,004 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,389 | -1,389 | 0.00% | 15,119 |
| 2009-05-04 | 2009-04-29 | 8.480 | 2,778 | -1,389 | 0.00% | 23,558 |
| 2009-04-30 | 2009-04-28 | 8.120 | 4,167 | +1,389 | 0.00% | 33,837 |
| 2009-04-27 | 2009-04-23 | 8.653 | 2,778 | -2,779 | 0.00% | 24,038 |
| 2009-04-24 | 2009-04-22 | 8.552 | 5,557 | -1,389 | 0.00% | 47,524 |
| 2009-04-22 | 2009-04-20 | 9.474 | 6,946 | +4,168 | 0.00% | 65,803 |
| 2009-04-16 | 2009-04-14 | 9.200 | 2,778 | -9,724 | 0.00% | 25,558 |
| 2009-04-14 | 2009-04-08 | 8.293 | 12,502 | -6,946 | 0.00% | 103,678 |
| 2009-04-09 | 2009-04-07 | 8.768 | 19,448 | +11,113 | 0.00% | 170,521 |
| 2009-04-08 | 2009-04-06 | 9.056 | 8,335 | +1,389 | 0.00% | 75,482 |
| 2009-04-07 | 2009-04-03 | 8.926 | 6,946 | +6,946 | 0.00% | 62,003 |
| 2009-03-27 | 2009-03-25 | 9.344 | 0 | -1,389 | ||
| 2009-03-25 | 2009-03-23 | 9.517 | 1,389 | -6,946 | 0.00% | 13,219 |
| 2009-03-24 | 2009-03-20 | 8.826 | 8,335 | +2,778 | 0.00% | 73,562 |
| 2009-03-12 | 2009-03-10 | 7.847 | 5,557 | -4,167 | 0.00% | 43,604 |
| 2009-03-11 | 2009-03-09 | 7.559 | 9,724 | -4,167 | 0.00% | 73,500 |
| 2009-03-10 | 2009-03-06 | 7.199 | 13,891 | +8,334 | 0.00% | 99,998 |
| 2009-03-02 | 2009-02-26 | 7.861 | 5,557 | +1,390 | 0.00% | 43,684 |
| 2009-02-27 | 2009-02-25 | 8.509 | 4,167 | -1,390 | 0.00% | 35,457 |
| 2009-02-26 | 2009-02-24 | 8.739 | 5,557 | +1,390 | 0.00% | 48,564 |
| 2009-02-18 | 2009-02-16 | 9.258 | 4,167 | -1,390 | 0.00% | 38,576 |
| 2009-02-17 | 2009-02-13 | 9.070 | 5,557 | -1,389 | 0.00% | 50,404 |
| 2009-02-16 | 2009-02-12 | 8.523 | 6,946 | +2,779 | 0.00% | 59,203 |
| 2009-02-10 | 2009-02-06 | 9.776 | 4,167 | -1,390 | 0.00% | 40,736 |
| 2009-01-30 | 2009-01-23 | 8.135 | 5,557 | +1,390 | 0.00% | 45,204 |
| 2009-01-29 | 2009-01-22 | 8.408 | 4,167 | +1,389 | 0.00% | 35,037 |
| 2009-01-23 | 2009-01-21 | 8.250 | 2,778 | -5,557 | 0.00% | 22,918 |
| 2009-01-22 | 2009-01-20 | 7.789 | 8,335 | +5,557 | 0.00% | 64,922 |
| 2009-01-20 | 2009-01-16 | 7.962 | 2,778 | -1,389 | 0.00% | 22,118 |
| 2009-01-19 | 2009-01-15 | 7.775 | 4,167 | +1,389 | 0.00% | 32,397 |
| 2009-01-16 | 2009-01-14 | 8.192 | 2,778 | -1,389 | 0.00% | 22,758 |
| 2009-01-14 | 2009-01-12 | 8.423 | 4,167 | +1,389 | 0.00% | 35,097 |
| 2009-01-13 | 2009-01-09 | 9.013 | 2,778 | -1,389 | 0.00% | 25,038 |
| 2009-01-12 | 2009-01-08 | 8.682 | 4,167 | +1,389 | 0.00% | 36,177 |
| 2009-01-08 | 2009-01-06 | 10.006 | 2,778 | +1,389 | 0.00% | 27,797 |
| 2009-01-02 | 2008-12-29 | 8.351 | 1,389 | -1,389 | 0.00% | 11,599 |
| 2008-12-30 | 2008-12-24 | 8.063 | 2,778 | +1,389 | 0.00% | 22,398 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,389 | +1,389 | 0.00% | 13,419 |
| 2008-12-09 | 2008-12-05 | 6.191 | 0 | -1,389 | ||
| 2008-12-08 | 2008-12-04 | 6.191 | 1,389 | -2,778 | 0.00% | 8,599 |
| 2008-11-20 | 2008-11-18 | 5.327 | 4,167 | -6,946 | 0.00% | 22,198 |
| 2008-11-19 | 2008-11-17 | 5.989 | 11,113 | +6,946 | 0.00% | 66,560 |
| 2008-11-13 | 2008-11-11 | 6.824 | 4,167 | +1,389 | 0.00% | 28,437 |
| 2008-11-10 | 2008-11-06 | 6.090 | 2,778 | +2,778 | 0.00% | 16,918 |
| 2008-10-23 | 2008-10-21 | 7.256 | 0 | -1,389 | ||
| 2008-10-20 | 2008-10-16 | 7.084 | 1,389 | +1,389 | 0.00% | 9,839 |
| 2008-10-16 | 2008-10-14 | 8.696 | 0 | -1,389 | ||
| 2008-10-10 | 2008-10-08 | 7.847 | 1,389 | +1,389 | 0.00% | 10,899 |
| 2008-09-02 | 2008-08-29 | 15.117 | 0 | -4,167 | ||
| 2008-09-01 | 2008-08-28 | 14.282 | 4,167 | +4,167 | 0.00% | 59,514 |
| 2008-07-22 | 2008-07-18 | 17.248 | 0 | -1,389 | ||
| 2008-07-21 | 2008-07-17 | 17.277 | 1,389 | +1,389 | 0.00% | 23,998 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy