History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 862,000 | +0 | 0.05% | 6,016,760 |
| 2025-10-13 | 2025-10-09 | 6.820 | 862,000 | +0 | 0.05% | 5,878,840 |
| 2025-10-10 | 2025-10-08 | 6.670 | 862,000 | +0 | 0.05% | 5,749,540 |
| 2025-10-09 | 2025-10-06 | 6.690 | 862,000 | +0 | 0.05% | 5,766,780 |
| 2025-10-08 | 2025-10-03 | 6.680 | 862,000 | +58,000 | 0.05% | 5,758,160 |
| 2025-10-02 | 2025-09-29 | 6.730 | 804,000 | -6,000 | 0.04% | 5,410,920 |
| 2025-09-30 | 2025-09-26 | 6.640 | 810,000 | -52,000 | 0.04% | 5,378,400 |
| 2025-09-26 | 2025-09-24 | 6.730 | 862,000 | -6,000 | 0.05% | 5,801,260 |
| 2025-09-25 | 2025-09-23 | 6.660 | 868,000 | +12,000 | 0.05% | 5,780,880 |
| 2025-09-24 | 2025-09-22 | 6.720 | 856,000 | +58,000 | 0.05% | 5,752,320 |
| 2025-09-23 | 2025-09-19 | 6.910 | 798,000 | +68,000 | 0.04% | 5,514,180 |
| 2025-09-22 | 2025-09-18 | 6.970 | 730,000 | -68,000 | 0.04% | 5,088,100 |
| 2025-09-18 | 2025-09-16 | 6.940 | 798,000 | +116,000 | 0.04% | 5,538,120 |
| 2025-09-17 | 2025-09-15 | 6.970 | 682,000 | +188,000 | 0.04% | 4,753,540 |
| 2025-09-16 | 2025-09-12 | 7.080 | 494,000 | +68,000 | 0.03% | 3,497,520 |
| 2025-09-08 | 2025-09-04 | 6.940 | 426,000 | -10,000 | 0.02% | 2,956,440 |
| 2025-09-05 | 2025-09-03 | 7.030 | 436,000 | +10,000 | 0.02% | 3,065,080 |
| 2025-09-03 | 2025-09-01 | 7.230 | 426,000 | -62,000 | 0.02% | 3,079,980 |
| 2025-08-28 | 2025-08-26 | 7.710 | 488,000 | -10,000 | 0.03% | 3,762,480 |
| 2025-08-27 | 2025-08-25 | 7.460 | 498,000 | +30,000 | 0.03% | 3,715,080 |
| 2025-08-21 | 2025-08-19 | 7.160 | 468,000 | -34,000 | 0.03% | 3,350,880 |
| 2025-08-14 | 2025-08-12 | 7.200 | 502,000 | -10,000 | 0.03% | 3,614,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 512,000 | +70,000 | 0.03% | 3,619,840 |
| 2025-08-08 | 2025-08-06 | 7.080 | 442,000 | -60,000 | 0.02% | 3,129,360 |
| 2025-08-07 | 2025-08-05 | 6.970 | 502,000 | +4,000 | 0.03% | 3,498,940 |
| 2025-08-04 | 2025-07-31 | 6.960 | 498,000 | -6,000 | 0.03% | 3,466,080 |
| 2025-07-18 | 2025-07-16 | 6.800 | 504,000 | -48,000 | 0.03% | 3,427,200 |
| 2025-07-15 | 2025-07-11 | 6.770 | 552,000 | +10,000 | 0.03% | 3,737,040 |
| 2025-07-07 | 2025-07-03 | 6.740 | 542,000 | +2,000 | 0.03% | 3,653,080 |
| 2025-07-04 | 2025-07-02 | 6.650 | 540,000 | -16,000 | 0.03% | 3,591,000 |
| 2025-06-26 | 2025-06-24 | 6.380 | 556,000 | +4,000 | 0.03% | 3,547,280 |
| 2025-06-17 | 2025-06-13 | 6.940 | 552,000 | +10,000 | 0.03% | 3,830,880 |
| 2025-06-12 | 2025-06-10 | 6.430 | 542,000 | -4,000 | 0.03% | 3,485,060 |
| 2025-06-09 | 2025-06-05 | 6.682 | 546,000 | +21,376 | 0.03% | 3,648,145 |
| 2025-06-06 | 2025-06-04 | 6.723 | 524,624 | -67,260 | 0.03% | 3,527,159 |
| 2025-05-30 | 2025-05-28 | 6.598 | 591,884 | +26,904 | 0.03% | 3,905,443 |
| 2025-05-06 | 2025-04-30 | 6.317 | 564,980 | -9,608 | 0.03% | 3,569,161 |
| 2025-05-02 | 2025-04-29 | 6.359 | 574,588 | +19,217 | 0.03% | 3,653,778 |
| 2025-04-30 | 2025-04-28 | 6.442 | 555,371 | -19,217 | 0.03% | 3,577,818 |
| 2025-04-28 | 2025-04-24 | 6.359 | 574,588 | +59,572 | 0.03% | 3,653,778 |
| 2025-04-24 | 2025-04-22 | 6.130 | 515,016 | +5,765 | 0.03% | 3,157,042 |
| 2025-04-16 | 2025-04-14 | 6.120 | 509,251 | -38,434 | 0.03% | 3,116,403 |
| 2025-04-10 | 2025-04-08 | 5.651 | 547,685 | -11,530 | 0.03% | 3,095,103 |
| 2025-04-09 | 2025-04-07 | 5.474 | 559,215 | +11,530 | 0.03% | 3,061,322 |
| 2025-03-19 | 2025-03-17 | 6.869 | 547,685 | -5,765 | 0.03% | 3,762,003 |
| 2025-03-17 | 2025-03-13 | 6.609 | 553,450 | -13,452 | 0.03% | 3,657,603 |
| 2025-03-14 | 2025-03-12 | 6.661 | 566,902 | -3,843 | 0.03% | 3,776,003 |
| 2025-03-13 | 2025-03-11 | 6.557 | 570,745 | +13,452 | 0.03% | 3,742,201 |
| 2025-03-11 | 2025-03-07 | 6.525 | 557,293 | +9,608 | 0.03% | 3,636,600 |
| 2025-03-10 | 2025-03-06 | 6.609 | 547,685 | +24,983 | 0.03% | 3,619,503 |
| 2025-03-05 | 2025-03-03 | 6.598 | 522,702 | +30,747 | 0.03% | 3,448,957 |
| 2025-03-04 | 2025-02-28 | 6.713 | 491,955 | +5,765 | 0.03% | 3,302,399 |
| 2025-03-03 | 2025-02-27 | 6.557 | 486,190 | -5,765 | 0.03% | 3,187,799 |
| 2025-02-25 | 2025-02-21 | 6.661 | 491,955 | +48,042 | 0.03% | 3,276,799 |
| 2025-02-20 | 2025-02-18 | 6.827 | 443,913 | +65,338 | 0.03% | 3,030,722 |
| 2025-02-12 | 2025-02-10 | 7.077 | 378,575 | +5,765 | 0.02% | 2,679,201 |
| 2025-02-06 | 2025-02-04 | 7.192 | 372,810 | +9,609 | 0.02% | 2,681,081 |
| 2025-01-22 | 2025-01-20 | 7.649 | 363,201 | -9,609 | 0.02% | 2,778,298 |
| 2025-01-14 | 2025-01-10 | 7.212 | 372,810 | +9,609 | 0.02% | 2,688,841 |
| 2024-12-30 | 2024-12-24 | 7.077 | 363,201 | -5,765 | 0.02% | 2,570,398 |
| 2024-12-05 | 2024-12-03 | 7.077 | 368,966 | -5,766 | 0.02% | 2,611,197 |
| 2024-11-14 | 2024-11-12 | 7.441 | 374,732 | +3,844 | 0.02% | 2,788,504 |
| 2024-11-11 | 2024-11-07 | 8.014 | 370,888 | -288,255 | 0.02% | 2,972,199 |
| 2024-10-10 | 2024-10-08 | 7.712 | 659,143 | -5,765 | 0.04% | 5,083,259 |
| 2024-10-09 | 2024-10-07 | 8.753 | 664,908 | +9,608 | 0.04% | 5,819,718 |
| 2024-10-08 | 2024-10-04 | 8.305 | 655,300 | +36,513 | 0.04% | 5,442,362 |
| 2024-10-07 | 2024-10-03 | 7.691 | 618,787 | -9,609 | 0.04% | 4,759,157 |
| 2024-10-04 | 2024-10-02 | 7.785 | 628,396 | -38,434 | 0.04% | 4,891,921 |
| 2024-10-03 | 2024-09-30 | 7.441 | 666,830 | +282,490 | 0.04% | 4,962,101 |
| 2024-10-02 | 2024-09-27 | 6.973 | 384,340 | +34,591 | 0.02% | 2,680,000 |
| 2024-09-26 | 2024-09-24 | 6.942 | 349,749 | -9,609 | 0.02% | 2,427,877 |
| 2024-09-24 | 2024-09-20 | 6.775 | 359,358 | -5,765 | 0.02% | 2,434,741 |
| 2024-09-16 | 2024-09-12 | 6.505 | 365,123 | +5,765 | 0.02% | 2,375,000 |
| 2024-09-11 | 2024-09-09 | 6.619 | 359,358 | +9,609 | 0.02% | 2,378,641 |
| 2024-09-09 | 2024-09-04 | 7.098 | 349,749 | +9,608 | 0.02% | 2,482,477 |
| 2024-09-05 | 2024-09-03 | 7.348 | 340,141 | +9,609 | 0.02% | 2,499,241 |
| 2024-09-03 | 2024-08-30 | 7.608 | 330,532 | -5,766 | 0.02% | 2,514,637 |
| 2024-09-02 | 2024-08-29 | 7.535 | 336,298 | -11,530 | 0.02% | 2,534,004 |
| 2024-08-30 | 2024-08-28 | 7.421 | 347,828 | -1,921 | 0.02% | 2,581,062 |
| 2024-08-29 | 2024-08-27 | 7.077 | 349,749 | -5,766 | 0.02% | 2,475,197 |
| 2024-08-26 | 2024-08-22 | 6.900 | 355,515 | +5,766 | 0.02% | 2,453,103 |
| 2024-08-07 | 2024-08-05 | 6.640 | 349,749 | +1,921 | 0.02% | 2,322,317 |
| 2024-08-05 | 2024-08-01 | 7.285 | 347,828 | -5,765 | 0.02% | 2,534,002 |
| 2024-07-22 | 2024-07-18 | 7.296 | 353,593 | +9,609 | 0.02% | 2,579,681 |
| 2024-07-19 | 2024-07-17 | 7.160 | 343,984 | +5,765 | 0.02% | 2,463,038 |
| 2024-07-18 | 2024-07-16 | 7.296 | 338,219 | +11,530 | 0.02% | 2,467,519 |
| 2024-07-17 | 2024-07-15 | 7.379 | 326,689 | +5,765 | 0.02% | 2,410,600 |
| 2024-07-15 | 2024-07-11 | 7.545 | 320,924 | +5,765 | 0.02% | 2,421,501 |
| 2024-07-11 | 2024-07-09 | 7.649 | 315,159 | -5,765 | 0.02% | 2,410,802 |
| 2024-07-10 | 2024-07-08 | 7.421 | 320,924 | +5,765 | 0.02% | 2,381,421 |
| 2024-06-26 | 2024-06-24 | 7.837 | 315,159 | +24,982 | 0.02% | 2,469,842 |
| 2024-06-21 | 2024-06-19 | 7.983 | 290,177 | +11,530 | 0.02% | 2,316,342 |
| 2024-06-07 | 2024-06-05 | 8.292 | 278,647 | +10,156 | 0.02% | 2,310,449 |
| 2024-06-05 | 2024-06-03 | 8.742 | 268,491 | -7,458 | 0.02% | 2,347,199 |
| 2024-06-04 | 2024-05-31 | 8.935 | 275,949 | -9,323 | 0.02% | 2,465,678 |
| 2024-06-03 | 2024-05-30 | 9.043 | 285,272 | +9,323 | 0.02% | 2,579,581 |
| 2024-05-24 | 2024-05-22 | 9.064 | 275,949 | -132,381 | 0.02% | 2,501,198 |
| 2024-04-24 | 2024-04-22 | 9.547 | 408,330 | +7,458 | 0.02% | 3,898,197 |
| 2024-04-16 | 2024-04-12 | 9.868 | 400,872 | -1,865 | 0.02% | 3,955,998 |
| 2024-04-11 | 2024-04-09 | 9.321 | 402,737 | +11,187 | 0.02% | 3,754,083 |
| 2024-04-09 | 2024-04-05 | 8.882 | 391,550 | -11,187 | 0.02% | 3,477,604 |
| 2024-04-08 | 2024-04-03 | 10.587 | 402,737 | -18,645 | 0.02% | 4,263,843 |
| 2024-04-03 | 2024-03-28 | 9.654 | 421,382 | +11,187 | 0.02% | 4,068,001 |
| 2024-03-19 | 2024-03-15 | 8.442 | 410,195 | -18,645 | 0.02% | 3,462,802 |
| 2024-03-18 | 2024-03-14 | 7.927 | 428,840 | -5,594 | 0.03% | 3,399,400 |
| 2024-02-26 | 2024-02-22 | 7.670 | 434,434 | +132,381 | 0.03% | 3,331,903 |
| 2024-02-08 | 2024-02-06 | 7.412 | 302,053 | +5,594 | 0.02% | 2,238,843 |
| 2024-02-05 | 2024-02-01 | 7.798 | 296,459 | +9,323 | 0.02% | 2,311,860 |
| 2024-02-01 | 2024-01-30 | 7.884 | 287,136 | +9,322 | 0.02% | 2,263,797 |
| 2024-01-31 | 2024-01-29 | 8.056 | 277,814 | -9,322 | 0.02% | 2,237,982 |
| 2024-01-30 | 2024-01-26 | 7.884 | 287,136 | +9,322 | 0.02% | 2,263,797 |
| 2023-11-24 | 2023-11-22 | 9.321 | 277,814 | -26,103 | 0.02% | 2,589,622 |
| 2023-11-23 | 2023-11-21 | 9.332 | 303,917 | +26,103 | 0.02% | 2,836,199 |
| 2023-11-14 | 2023-11-10 | 9.493 | 277,814 | -11,187 | 0.02% | 2,637,302 |
| 2023-09-05 | 2023-08-31 | 9.536 | 289,001 | -11,187 | 0.02% | 2,755,901 |
| 2023-08-17 | 2023-08-15 | 9.997 | 300,188 | -3,729 | 0.02% | 3,001,040 |
| 2023-07-19 | 2023-07-14 | 9.675 | 303,917 | +20,510 | 0.02% | 2,940,519 |
| 2023-07-05 | 2023-07-03 | 9.161 | 283,407 | -9,323 | 0.02% | 2,596,157 |
| 2023-06-19 | 2023-06-15 | 8.420 | 292,730 | +9,323 | 0.02% | 2,464,901 |
| 2023-06-07 | 2023-06-05 | 9.046 | 283,407 | +6,143 | 0.02% | 2,563,569 |
| 2023-05-15 | 2023-05-11 | 9.517 | 277,264 | +1,824 | 0.02% | 2,638,722 |
| 2023-05-09 | 2023-05-05 | 9.714 | 275,440 | -10,944 | 0.02% | 2,675,723 |
| 2023-05-03 | 2023-04-28 | 10.087 | 286,384 | -3,648 | 0.02% | 2,888,797 |
| 2023-04-25 | 2023-04-21 | 9.758 | 290,032 | +10,944 | 0.02% | 2,830,195 |
| 2023-04-17 | 2023-04-13 | 9.364 | 279,088 | -18,241 | 0.02% | 2,613,241 |
| 2023-03-30 | 2023-03-28 | 8.750 | 297,329 | -3,648 | 0.02% | 2,601,481 |
| 2023-03-28 | 2023-03-24 | 8.443 | 300,977 | +21,889 | 0.02% | 2,540,999 |
| 2023-03-21 | 2023-03-17 | 9.013 | 279,088 | -20,065 | 0.02% | 2,515,321 |
| 2023-02-07 | 2023-02-03 | 9.747 | 299,153 | +3,648 | 0.02% | 2,915,920 |
| 2023-01-31 | 2023-01-27 | 10.734 | 295,505 | -3,648 | 0.02% | 3,171,962 |
| 2023-01-20 | 2023-01-18 | 10.734 | 299,153 | -131,335 | 0.02% | 3,211,120 |
| 2023-01-19 | 2023-01-17 | 10.877 | 430,488 | +3,648 | 0.03% | 4,682,235 |
| 2022-12-07 | 2022-12-05 | 10.701 | 426,840 | -23,714 | 0.03% | 4,567,677 |
| 2022-11-09 | 2022-11-07 | 10.778 | 450,554 | +23,714 | 0.03% | 4,856,024 |
| 2022-11-07 | 2022-11-03 | 10.756 | 426,840 | -1,824 | 0.03% | 4,591,077 |
| 2022-11-04 | 2022-11-02 | 10.964 | 428,664 | -1,824 | 0.03% | 4,699,996 |
| 2022-11-03 | 2022-11-01 | 10.493 | 430,488 | +131,335 | 0.03% | 4,517,035 |
| 2022-10-26 | 2022-10-24 | 9.583 | 299,153 | -1,824 | 0.02% | 2,866,720 |
| 2022-10-19 | 2022-10-17 | 8.750 | 300,977 | -10,945 | 0.02% | 2,633,399 |
| 2022-10-11 | 2022-10-07 | 9.243 | 311,922 | +10,945 | 0.02% | 2,883,063 |
| 2022-10-05 | 2022-09-30 | 8.541 | 300,977 | -10,945 | 0.02% | 2,570,699 |
| 2022-09-19 | 2022-09-15 | 8.969 | 311,922 | -1,824 | 0.02% | 2,797,563 |
| 2022-09-14 | 2022-09-09 | 9.254 | 313,746 | -1,824 | 0.02% | 2,903,362 |
| 2022-09-09 | 2022-09-07 | 9.462 | 315,570 | +1,824 | 0.02% | 2,985,981 |
| 2022-09-08 | 2022-09-06 | 9.714 | 313,746 | -3,648 | 0.02% | 3,047,842 |
| 2022-09-07 | 2022-09-05 | 9.429 | 317,394 | -1,824 | 0.02% | 2,992,800 |
| 2022-09-05 | 2022-09-01 | 8.717 | 319,218 | +5,472 | 0.02% | 2,782,499 |
| 2022-09-01 | 2022-08-30 | 9.232 | 313,746 | +3,648 | 0.02% | 2,896,482 |
| 2022-08-30 | 2022-08-26 | 9.046 | 310,098 | +10,945 | 0.02% | 2,805,004 |
| 2022-08-23 | 2022-08-19 | 8.146 | 299,153 | -5,472 | 0.02% | 2,437,040 |
| 2022-08-12 | 2022-08-10 | 7.752 | 304,625 | -5,473 | 0.02% | 2,361,378 |
| 2022-08-04 | 2022-08-02 | 7.839 | 310,098 | -9,120 | 0.02% | 2,431,003 |
| 2022-07-08 | 2022-07-06 | 7.960 | 319,218 | +7,296 | 0.02% | 2,540,999 |
| 2022-06-28 | 2022-06-24 | 8.037 | 311,922 | -10,944 | 0.02% | 2,506,862 |
| 2022-06-15 | 2022-06-13 | 10.529 | 322,866 | +6,145 | 0.02% | 3,399,381 |
| 2022-06-13 | 2022-06-09 | 11.065 | 316,721 | -17,894 | 0.02% | 3,504,602 |
| 2022-06-10 | 2022-06-08 | 10.853 | 334,615 | -7,157 | 0.02% | 3,631,544 |
| 2022-06-08 | 2022-06-06 | 10.294 | 341,772 | -1,790 | 0.02% | 3,518,218 |
| 2022-06-06 | 2022-06-01 | 10.417 | 343,562 | +19,684 | 0.02% | 3,578,885 |
| 2022-06-02 | 2022-05-31 | 10.395 | 323,878 | -8,947 | 0.02% | 3,366,596 |
| 2022-05-31 | 2022-05-27 | 10.026 | 332,825 | -8,947 | 0.02% | 3,336,837 |
| 2022-05-16 | 2022-05-12 | 8.405 | 341,772 | +1,789 | 0.02% | 2,872,639 |
| 2022-05-04 | 2022-04-29 | 9.109 | 339,983 | -1,789 | 0.02% | 3,097,002 |
| 2022-04-27 | 2022-04-25 | 8.159 | 341,772 | +1,789 | 0.02% | 2,788,599 |
| 2022-04-14 | 2022-04-12 | 8.886 | 339,983 | -8,947 | 0.02% | 3,021,002 |
| 2022-04-13 | 2022-04-11 | 9.199 | 348,930 | -8,947 | 0.02% | 3,209,703 |
| 2022-04-08 | 2022-04-06 | 9.433 | 357,877 | +1,790 | 0.02% | 3,376,004 |
| 2022-03-30 | 2022-03-28 | 9.534 | 356,087 | -44,735 | 0.02% | 3,394,938 |
| 2022-03-04 | 2022-03-02 | 10.003 | 400,822 | +8,947 | 0.02% | 4,009,602 |
| 2022-03-03 | 2022-03-01 | 9.746 | 391,875 | -1,789 | 0.02% | 3,819,361 |
| 2022-02-16 | 2022-02-14 | 9.813 | 393,664 | -109,153 | 0.02% | 3,863,197 |
| 2022-02-15 | 2022-02-11 | 9.489 | 502,817 | -5,368 | 0.03% | 4,771,383 |
| 2022-02-11 | 2022-02-09 | 9.411 | 508,185 | -1,789 | 0.03% | 4,782,562 |
| 2022-02-09 | 2022-02-07 | 9.255 | 509,974 | -26,841 | 0.03% | 4,719,598 |
| 2022-02-07 | 2022-01-31 | 8.506 | 536,815 | -23,262 | 0.03% | 4,566,001 |
| 2022-02-04 | 2022-01-27 | 8.707 | 560,077 | -1,789 | 0.03% | 4,876,541 |
| 2022-01-28 | 2022-01-26 | 8.640 | 561,866 | -8,947 | 0.03% | 4,854,437 |
| 2022-01-26 | 2022-01-24 | 8.383 | 570,813 | +8,947 | 0.04% | 4,784,998 |
| 2022-01-24 | 2022-01-20 | 8.427 | 561,866 | -8,947 | 0.03% | 4,735,117 |
| 2022-01-20 | 2022-01-18 | 8.629 | 570,813 | -101,995 | 0.04% | 4,925,358 |
| 2022-01-19 | 2022-01-17 | 8.819 | 672,808 | -62,628 | 0.04% | 5,933,280 |
| 2022-01-18 | 2022-01-14 | 8.517 | 735,436 | +7,157 | 0.05% | 6,263,636 |
| 2022-01-17 | 2022-01-13 | 8.360 | 728,279 | -134,204 | 0.04% | 6,088,721 |
| 2022-01-14 | 2022-01-12 | 7.969 | 862,483 | +21,473 | 0.05% | 6,873,323 |
| 2022-01-13 | 2022-01-11 | 7.902 | 841,010 | +44,735 | 0.05% | 6,645,799 |
| 2022-01-11 | 2022-01-07 | 7.925 | 796,275 | +8,946 | 0.05% | 6,310,096 |
| 2022-01-10 | 2022-01-06 | 7.690 | 787,329 | -17,893 | 0.05% | 6,054,403 |
| 2022-01-07 | 2022-01-05 | 7.634 | 805,222 | +16,104 | 0.05% | 6,146,997 |
| 2022-01-06 | 2022-01-04 | 7.600 | 789,118 | -21,473 | 0.05% | 5,997,600 |
| 2022-01-04 | 2021-12-31 | 7.634 | 810,591 | +8,947 | 0.05% | 6,187,983 |
| 2021-12-29 | 2021-12-24 | 7.600 | 801,644 | -3,578 | 0.05% | 6,092,803 |
| 2021-12-28 | 2021-12-22 | 7.332 | 805,222 | -8,947 | 0.05% | 5,903,997 |
| 2021-12-23 | 2021-12-21 | 7.131 | 814,169 | +8,947 | 0.05% | 5,805,798 |
| 2021-12-22 | 2021-12-20 | 7.433 | 805,222 | -12,526 | 0.05% | 5,984,997 |
| 2021-12-21 | 2021-12-17 | 7.489 | 817,748 | -3,579 | 0.05% | 6,123,799 |
| 2021-12-20 | 2021-12-16 | 7.533 | 821,327 | +3,579 | 0.05% | 6,187,321 |
| 2021-12-10 | 2021-12-08 | 7.187 | 817,748 | -134,204 | 0.05% | 5,877,019 |
| 2021-12-08 | 2021-12-06 | 6.919 | 951,952 | +110,942 | 0.06% | 6,586,161 |
| 2021-12-02 | 2021-11-30 | 6.907 | 841,010 | +8,947 | 0.05% | 5,809,200 |
| 2021-12-01 | 2021-11-29 | 7.019 | 832,063 | +5,368 | 0.05% | 5,840,399 |
| 2021-11-26 | 2021-11-24 | 7.254 | 826,695 | +3,579 | 0.05% | 5,996,760 |
| 2021-11-24 | 2021-11-22 | 7.075 | 823,116 | +5,368 | 0.05% | 5,823,598 |
| 2021-11-22 | 2021-11-18 | 7.299 | 817,748 | +7,157 | 0.05% | 5,968,419 |
| 2021-11-18 | 2021-11-16 | 7.589 | 810,591 | +21,473 | 0.05% | 6,151,743 |
| 2021-11-09 | 2021-11-05 | 7.656 | 789,118 | +8,947 | 0.05% | 6,041,700 |
| 2021-11-02 | 2021-10-29 | 8.372 | 780,171 | -14,315 | 0.05% | 6,531,280 |
| 2021-11-01 | 2021-10-28 | 7.857 | 794,486 | +17,894 | 0.05% | 6,242,639 |
| 2021-10-29 | 2021-10-27 | 7.779 | 776,592 | +26,840 | 0.05% | 6,041,278 |
| 2021-10-27 | 2021-10-25 | 8.036 | 749,752 | +14,316 | 0.05% | 6,025,224 |
| 2021-10-26 | 2021-10-22 | 7.958 | 735,436 | -5,369 | 0.05% | 5,852,636 |
| 2021-10-25 | 2021-10-21 | 8.170 | 740,805 | +8,947 | 0.05% | 6,052,683 |
| 2021-10-22 | 2021-10-20 | 8.215 | 731,858 | +14,315 | 0.05% | 6,012,303 |
| 2021-10-19 | 2021-10-15 | 8.293 | 717,543 | +14,315 | 0.04% | 5,950,843 |
| 2021-10-18 | 2021-10-12 | 8.495 | 703,228 | +8,947 | 0.04% | 5,973,604 |
| 2021-10-15 | 2021-10-11 | 8.651 | 694,281 | +8,947 | 0.04% | 6,006,243 |
| 2021-10-12 | 2021-10-08 | 8.908 | 685,334 | +3,579 | 0.04% | 6,105,022 |
| 2021-10-11 | 2021-10-07 | 8.919 | 681,755 | -26,841 | 0.04% | 6,080,760 |
| 2021-10-08 | 2021-10-06 | 9.065 | 708,596 | -7,157 | 0.04% | 6,423,123 |
| 2021-10-07 | 2021-10-05 | 8.908 | 715,753 | -48,314 | 0.04% | 6,375,998 |
| 2021-10-05 | 2021-09-30 | 8.305 | 764,067 | -8,947 | 0.05% | 6,345,223 |
| 2021-10-04 | 2021-09-29 | 8.327 | 773,014 | +8,947 | 0.05% | 6,436,804 |
| 2021-09-30 | 2021-09-28 | 8.685 | 764,067 | -234,409 | 0.05% | 6,635,584 |
| 2021-09-29 | 2021-09-27 | 7.790 | 998,476 | -32,209 | 0.06% | 7,778,522 |
| 2021-09-28 | 2021-09-24 | 7.746 | 1,030,685 | -1,789 | 0.06% | 7,983,363 |
| 2021-09-27 | 2021-09-23 | 7.544 | 1,032,474 | -8,947 | 0.06% | 7,789,500 |
| 2021-09-21 | 2021-09-17 | 7.578 | 1,041,421 | +8,947 | 0.06% | 7,891,920 |
| 2021-09-16 | 2021-09-14 | 7.813 | 1,032,474 | -3,579 | 0.06% | 8,066,460 |
| 2021-09-13 | 2021-09-09 | 8.003 | 1,036,053 | -10,736 | 0.06% | 8,291,281 |
| 2021-09-09 | 2021-09-07 | 7.947 | 1,046,789 | -26,841 | 0.06% | 8,318,699 |
| 2021-09-08 | 2021-09-06 | 7.679 | 1,073,630 | +39,367 | 0.07% | 8,244,001 |
| 2021-09-07 | 2021-09-03 | 7.656 | 1,034,263 | +8,946 | 0.06% | 7,918,597 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,025,317 | -14,315 | 0.06% | 7,678,204 |
| 2021-09-02 | 2021-08-31 | 7.600 | 1,039,632 | -12,525 | 0.06% | 7,901,603 |
| 2021-09-01 | 2021-08-30 | 7.187 | 1,052,157 | -25,052 | 0.06% | 7,561,678 |
| 2021-08-30 | 2021-08-26 | 7.064 | 1,077,209 | -41,155 | 0.07% | 7,609,283 |
| 2021-08-27 | 2021-08-25 | 6.751 | 1,118,364 | -53,682 | 0.07% | 7,549,997 |
| 2021-08-26 | 2021-08-24 | 6.662 | 1,172,046 | -375,770 | 0.07% | 7,807,600 |
| 2021-08-25 | 2021-08-23 | 6.438 | 1,547,816 | -8,947 | 0.10% | 9,964,797 |
| 2021-08-23 | 2021-08-19 | 6.192 | 1,556,763 | +93,048 | 0.10% | 9,639,598 |
| 2021-08-20 | 2021-08-18 | 6.427 | 1,463,715 | +8,947 | 0.09% | 9,406,997 |
| 2021-08-19 | 2021-08-17 | 6.371 | 1,454,768 | +357,876 | 0.09% | 9,268,197 |
| 2021-08-17 | 2021-08-13 | 6.594 | 1,096,892 | -10,736 | 0.07% | 7,233,401 |
| 2021-08-16 | 2021-08-12 | 6.583 | 1,107,628 | +28,630 | 0.07% | 7,291,819 |
| 2021-08-13 | 2021-08-11 | 6.617 | 1,078,998 | -35,788 | 0.07% | 7,139,520 |
| 2021-08-11 | 2021-08-09 | 6.371 | 1,114,786 | -10,736 | 0.07% | 7,102,202 |
| 2021-08-10 | 2021-08-06 | 6.315 | 1,125,522 | +7,158 | 0.07% | 7,107,700 |
| 2021-08-06 | 2021-08-04 | 6.416 | 1,118,364 | -21,473 | 0.07% | 7,174,997 |
| 2021-08-04 | 2021-08-02 | 6.494 | 1,139,837 | +8,947 | 0.07% | 7,401,940 |
| 2021-08-03 | 2021-07-30 | 6.326 | 1,130,890 | -8,947 | 0.07% | 7,154,239 |
| 2021-08-02 | 2021-07-29 | 6.427 | 1,139,837 | +35,788 | 0.07% | 7,325,500 |
| 2021-07-30 | 2021-07-28 | 6.427 | 1,104,049 | +14,315 | 0.07% | 7,095,498 |
| 2021-07-29 | 2021-07-27 | 6.349 | 1,089,734 | -26,841 | 0.07% | 6,918,238 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,116,575 | +12,526 | 0.07% | 7,213,440 |
| 2021-07-27 | 2021-07-23 | 6.740 | 1,104,049 | -7,158 | 0.07% | 7,441,017 |
| 2021-07-22 | 2021-07-20 | 6.863 | 1,111,207 | +10,736 | 0.07% | 7,625,881 |
| 2021-07-21 | 2021-07-19 | 6.986 | 1,100,471 | +7,158 | 0.07% | 7,687,503 |
| 2021-07-15 | 2021-07-13 | 7.477 | 1,093,313 | -16,105 | 0.07% | 8,175,179 |
| 2021-07-12 | 2021-07-08 | 7.042 | 1,109,418 | +7,158 | 0.07% | 7,812,003 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,102,260 | +14,315 | 0.07% | 8,229,760 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,087,945 | +8,947 | 0.07% | 8,268,800 |
| 2021-07-07 | 2021-07-05 | 7.578 | 1,078,998 | +8,947 | 0.07% | 8,176,680 |
| 2021-07-06 | 2021-07-02 | 7.735 | 1,070,051 | +105,573 | 0.07% | 8,276,319 |
| 2021-07-05 | 2021-06-30 | 7.779 | 964,478 | -26,840 | 0.06% | 7,502,884 |
| 2021-07-02 | 2021-06-29 | 7.746 | 991,318 | -69,786 | 0.06% | 7,678,438 |
| 2021-06-29 | 2021-06-25 | 7.746 | 1,061,104 | -35,788 | 0.07% | 8,218,979 |
| 2021-06-28 | 2021-06-24 | 7.600 | 1,096,892 | +17,894 | 0.07% | 8,336,801 |
| 2021-06-25 | 2021-06-23 | 7.578 | 1,078,998 | +35,788 | 0.07% | 8,176,680 |
| 2021-06-24 | 2021-06-22 | 7.623 | 1,043,210 | -57,261 | 0.06% | 7,952,117 |
| 2021-06-23 | 2021-06-21 | 7.410 | 1,100,471 | +12,526 | 0.07% | 8,154,903 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,087,945 | +152,098 | 0.07% | 8,256,640 |
| 2021-06-18 | 2021-06-16 | 7.947 | 935,847 | -5,369 | 0.06% | 7,437,057 |
| 2021-06-17 | 2021-06-15 | 7.902 | 941,216 | +26,841 | 0.06% | 7,437,644 |
| 2021-06-16 | 2021-06-11 | 8.553 | 914,375 | -259,460 | 0.06% | 7,820,451 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,173,835 | +281,326 | 0.07% | 9,769,676 |
| 2021-06-11 | 2021-06-09 | 8.771 | 892,509 | -8,699 | 0.06% | 7,828,376 |
| 2021-06-10 | 2021-06-08 | 8.507 | 901,208 | +86,989 | 0.06% | 7,666,397 |
| 2021-06-09 | 2021-06-07 | 8.737 | 814,219 | +43,494 | 0.05% | 7,113,599 |
| 2021-06-08 | 2021-06-04 | 8.714 | 770,725 | +26,097 | 0.05% | 6,715,884 |
| 2021-06-07 | 2021-06-03 | 8.909 | 744,628 | -53,933 | 0.05% | 6,634,002 |
| 2021-06-04 | 2021-06-02 | 8.748 | 798,561 | +8,699 | 0.05% | 6,985,979 |
| 2021-06-03 | 2021-06-01 | 8.691 | 789,862 | -5,220 | 0.05% | 6,864,479 |
| 2021-06-02 | 2021-05-31 | 8.392 | 795,082 | -3,479 | 0.05% | 6,672,204 |
| 2021-06-01 | 2021-05-28 | 8.311 | 798,561 | +66,112 | 0.05% | 6,637,139 |
| 2021-05-31 | 2021-05-27 | 8.380 | 732,449 | +17,398 | 0.05% | 6,138,178 |
| 2021-05-28 | 2021-05-26 | 8.484 | 715,051 | +55,673 | 0.05% | 6,066,356 |
| 2021-05-27 | 2021-05-25 | 8.737 | 659,378 | +8,699 | 0.04% | 5,760,797 |
| 2021-05-26 | 2021-05-24 | 8.645 | 650,679 | +13,918 | 0.04% | 5,624,957 |
| 2021-05-25 | 2021-05-21 | 8.806 | 636,761 | +8,699 | 0.04% | 5,607,119 |
| 2021-05-24 | 2021-05-20 | 8.863 | 628,062 | +78,290 | 0.04% | 5,566,618 |
| 2021-05-20 | 2021-05-17 | 9.070 | 549,772 | -62,632 | 0.03% | 4,986,481 |
| 2021-05-17 | 2021-05-13 | 8.817 | 612,404 | +27,836 | 0.04% | 5,399,679 |
| 2021-05-13 | 2021-05-11 | 9.001 | 584,568 | -45,234 | 0.04% | 5,261,764 |
| 2021-05-12 | 2021-05-10 | 9.426 | 629,802 | -15,658 | 0.04% | 5,936,800 |
| 2021-05-11 | 2021-05-07 | 8.829 | 645,460 | +10,439 | 0.04% | 5,698,560 |
| 2021-05-10 | 2021-05-06 | 8.886 | 635,021 | -6,959 | 0.04% | 5,642,897 |
| 2021-05-07 | 2021-05-05 | 8.679 | 641,980 | +27,836 | 0.04% | 5,571,896 |
| 2021-05-06 | 2021-05-04 | 8.461 | 614,144 | -5,219 | 0.04% | 5,196,161 |
| 2021-05-04 | 2021-04-30 | 8.231 | 619,363 | -688,955 | 0.04% | 5,097,918 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,308,318 | +34,796 | 0.08% | 10,708,480 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,273,522 | +17,398 | 0.08% | 10,731,118 |
| 2021-04-26 | 2021-04-22 | 8.576 | 1,256,124 | -17,398 | 0.08% | 10,772,237 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,273,522 | +38,275 | 0.08% | 10,877,518 |
| 2021-04-21 | 2021-04-19 | 8.978 | 1,235,247 | -5,219 | 0.08% | 11,090,200 |
| 2021-04-20 | 2021-04-16 | 9.093 | 1,240,466 | -5,220 | 0.08% | 11,279,657 |
| 2021-04-19 | 2021-04-15 | 9.024 | 1,245,686 | +24,357 | 0.08% | 11,241,203 |
| 2021-04-16 | 2021-04-14 | 8.944 | 1,221,329 | +3,480 | 0.08% | 10,923,123 |
| 2021-04-14 | 2021-04-12 | 8.794 | 1,217,849 | +8,699 | 0.08% | 10,709,999 |
| 2021-04-13 | 2021-04-09 | 9.013 | 1,209,150 | -8,699 | 0.08% | 10,897,598 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,217,849 | +8,699 | 0.08% | 10,849,999 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,209,150 | +3,479 | 0.08% | 11,272,898 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,205,671 | -8,699 | 0.08% | 11,240,463 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,214,370 | -17,397 | 0.08% | 11,433,244 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,231,767 | +8,698 | 0.08% | 11,327,996 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,223,069 | +1,740 | 0.08% | 11,219,885 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,221,329 | +13,919 | 0.08% | 10,937,163 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,207,410 | +3,479 | 0.08% | 10,423,876 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,203,931 | +17,398 | 0.08% | 10,809,041 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,186,533 | -8,699 | 0.08% | 11,157,520 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,195,232 | +22,617 | 0.08% | 11,060,700 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,172,615 | -1,740 | 0.07% | 11,350,162 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,174,355 | +13,919 | 0.07% | 11,272,504 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,160,436 | -22,617 | 0.07% | 11,712,517 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,183,053 | +22,617 | 0.08% | 10,879,996 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,160,436 | +8,699 | 0.07% | 11,445,717 |
| 2021-03-02 | 2021-02-26 | 10.254 | 1,151,737 | +6,959 | 0.07% | 11,810,077 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,144,778 | -17,398 | 0.07% | 12,436,198 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,162,176 | +8,699 | 0.07% | 11,890,400 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,153,477 | +46,974 | 0.07% | 13,047,839 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,106,503 | -5,219 | 0.07% | 12,656,401 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,111,722 | +106,127 | 0.07% | 13,367,876 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,005,595 | -8,699 | 0.06% | 12,646,634 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,014,294 | -17,398 | 0.06% | 12,686,075 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,031,692 | +5,219 | 0.07% | 11,682,098 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,026,473 | +31,316 | 0.07% | 12,224,802 |
| 2021-02-08 | 2021-02-04 | 11.542 | 995,157 | -1,740 | 0.06% | 11,485,763 |
| 2021-02-05 | 2021-02-03 | 11.519 | 996,897 | -31,316 | 0.06% | 11,482,926 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,028,213 | -26,096 | 0.07% | 11,051,704 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,054,309 | +8,699 | 0.07% | 10,653,476 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,045,610 | -17,398 | 0.07% | 10,769,915 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,063,008 | +26,096 | 0.07% | 10,814,697 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,036,912 | -8,698 | 0.07% | 11,204,805 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,045,610 | -76,551 | 0.07% | 11,298,795 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,122,161 | +622,843 | 0.07% | 11,313,300 |
| 2021-01-19 | 2021-01-15 | 9.151 | 499,318 | -1,740 | 0.03% | 4,569,039 |
| 2021-01-18 | 2021-01-14 | 9.507 | 501,058 | +53,933 | 0.03% | 4,763,521 |
| 2021-01-15 | 2021-01-13 | 9.610 | 447,125 | +85,250 | 0.03% | 4,297,044 |
| 2021-01-13 | 2021-01-11 | 8.691 | 361,875 | -17,398 | 0.02% | 3,144,958 |
| 2021-01-11 | 2021-01-07 | 9.070 | 379,273 | -10,439 | 0.02% | 3,440,040 |
| 2021-01-08 | 2021-01-06 | 8.576 | 389,712 | -34,795 | 0.02% | 3,342,082 |
| 2021-01-07 | 2021-01-05 | 7.886 | 424,507 | -3,480 | 0.03% | 3,347,677 |
| 2021-01-06 | 2021-01-04 | 7.553 | 427,987 | -1,740 | 0.03% | 3,232,440 |
| 2021-01-04 | 2020-12-29 | 7.495 | 429,727 | -1,740 | 0.03% | 3,220,882 |
| 2020-12-30 | 2020-12-28 | 7.622 | 431,467 | -3,479 | 0.03% | 3,288,483 |
| 2020-12-22 | 2020-12-18 | 7.346 | 434,946 | -1,740 | 0.03% | 3,194,999 |
| 2020-12-21 | 2020-12-17 | 7.472 | 436,686 | -27,836 | 0.03% | 3,263,001 |
| 2020-12-18 | 2020-12-16 | 7.104 | 464,522 | -6,960 | 0.03% | 3,300,117 |
| 2020-12-15 | 2020-12-11 | 6.713 | 471,482 | -1,739 | 0.03% | 3,165,283 |
| 2020-12-11 | 2020-12-09 | 6.667 | 473,221 | +8,699 | 0.03% | 3,155,197 |
| 2020-12-09 | 2020-12-07 | 7.024 | 464,522 | -29,577 | 0.03% | 3,262,737 |
| 2020-12-07 | 2020-12-03 | 6.943 | 494,099 | +10,439 | 0.03% | 3,430,721 |
| 2020-12-04 | 2020-12-02 | 6.863 | 483,660 | +22,617 | 0.03% | 3,319,319 |
| 2020-12-02 | 2020-11-30 | 6.748 | 461,043 | +27,837 | 0.03% | 3,111,101 |
| 2020-12-01 | 2020-11-27 | 7.944 | 433,206 | -17,398 | 0.03% | 3,441,177 |
| 2020-11-30 | 2020-11-26 | 7.909 | 450,604 | -3,480 | 0.03% | 3,563,839 |
| 2020-11-27 | 2020-11-25 | 8.058 | 454,084 | -57,413 | 0.03% | 3,659,222 |
| 2020-11-26 | 2020-11-24 | 7.668 | 511,497 | -33,056 | 0.03% | 3,921,963 |
| 2020-11-25 | 2020-11-23 | 7.576 | 544,553 | -38,275 | 0.03% | 4,125,343 |
| 2020-11-23 | 2020-11-19 | 6.851 | 582,828 | +17,398 | 0.04% | 3,993,201 |
| 2020-11-20 | 2020-11-18 | 6.748 | 565,430 | -17,398 | 0.04% | 3,815,500 |
| 2020-11-19 | 2020-11-17 | 6.932 | 582,828 | -43,494 | 0.04% | 4,040,101 |
| 2020-11-18 | 2020-11-16 | 6.392 | 626,322 | -6,960 | 0.04% | 4,003,197 |
| 2020-11-16 | 2020-11-12 | 6.426 | 633,282 | +26,097 | 0.04% | 4,069,523 |
| 2020-11-13 | 2020-11-11 | 6.530 | 607,185 | +53,934 | 0.04% | 3,964,641 |
| 2020-11-12 | 2020-11-10 | 6.403 | 553,251 | -60,893 | 0.04% | 3,542,517 |
| 2020-11-11 | 2020-11-09 | 5.679 | 614,144 | -203,555 | 0.04% | 3,487,640 |
| 2020-11-10 | 2020-11-06 | 5.449 | 817,699 | +19,138 | 0.05% | 4,455,602 |
| 2020-11-09 | 2020-11-05 | 5.552 | 798,561 | -78,290 | 0.05% | 4,433,940 |
| 2020-11-06 | 2020-11-04 | 5.426 | 876,851 | -8,699 | 0.06% | 4,757,758 |
| 2020-11-05 | 2020-11-03 | 5.437 | 885,550 | -8,699 | 0.06% | 4,815,138 |
| 2020-11-04 | 2020-11-02 | 5.300 | 894,249 | +40,015 | 0.06% | 4,739,079 |
| 2020-11-03 | 2020-10-30 | 5.357 | 854,234 | +170,499 | 0.05% | 4,576,119 |
| 2020-11-02 | 2020-10-29 | 5.679 | 683,735 | +38,275 | 0.04% | 3,882,838 |
| 2020-10-30 | 2020-10-28 | 5.840 | 645,460 | +17,398 | 0.04% | 3,769,360 |
| 2020-10-29 | 2020-10-27 | 5.966 | 628,062 | +17,398 | 0.04% | 3,747,179 |
| 2020-10-28 | 2020-10-23 | 6.150 | 610,664 | -36,536 | 0.04% | 3,755,698 |
| 2020-10-27 | 2020-10-22 | 5.920 | 647,200 | +52,194 | 0.04% | 3,831,601 |
| 2020-10-23 | 2020-10-21 | 5.955 | 595,006 | +8,699 | 0.04% | 3,543,118 |
| 2020-10-19 | 2020-10-15 | 6.231 | 586,307 | +40,015 | 0.04% | 3,653,078 |
| 2020-10-16 | 2020-10-14 | 6.392 | 546,292 | +19,137 | 0.03% | 3,491,678 |
| 2020-10-12 | 2020-10-08 | 6.610 | 527,155 | -3,479 | 0.03% | 3,484,502 |
| 2020-10-09 | 2020-10-07 | 6.541 | 530,634 | -6,959 | 0.03% | 3,470,898 |
| 2020-10-08 | 2020-10-06 | 6.518 | 537,593 | -13,919 | 0.03% | 3,504,057 |
| 2020-10-07 | 2020-10-05 | 6.265 | 551,512 | -104,387 | 0.04% | 3,455,302 |
| 2020-10-06 | 2020-09-30 | 6.185 | 655,899 | -50,454 | 0.04% | 4,056,522 |
| 2020-10-05 | 2020-09-29 | 6.081 | 706,353 | -26,096 | 0.04% | 4,295,483 |
| 2020-09-30 | 2020-09-28 | 6.070 | 732,449 | -260,968 | 0.05% | 4,445,758 |
| 2020-09-29 | 2020-09-25 | 5.851 | 993,417 | +8,699 | 0.06% | 5,812,780 |
| 2020-09-28 | 2020-09-24 | 5.909 | 984,718 | +52,194 | 0.06% | 5,818,480 |
| 2020-09-25 | 2020-09-23 | 6.196 | 932,524 | +26,096 | 0.06% | 5,778,077 |
| 2020-09-22 | 2020-09-18 | 6.530 | 906,428 | +17,398 | 0.06% | 5,918,562 |
| 2020-09-21 | 2020-09-17 | 6.587 | 889,030 | -104,387 | 0.06% | 5,856,061 |
| 2020-09-14 | 2020-09-10 | 6.300 | 993,417 | +6,959 | 0.06% | 6,258,160 |
| 2020-09-11 | 2020-09-09 | 6.380 | 986,458 | +8,699 | 0.06% | 6,293,701 |
| 2020-09-10 | 2020-09-08 | 6.507 | 977,759 | +17,398 | 0.06% | 6,361,841 |
| 2020-09-09 | 2020-09-07 | 6.564 | 960,361 | +8,699 | 0.06% | 6,303,840 |
| 2020-09-04 | 2020-09-02 | 6.828 | 951,662 | +17,398 | 0.06% | 6,498,359 |
| 2020-09-02 | 2020-08-31 | 7.001 | 934,264 | +52,193 | 0.06% | 6,540,658 |
| 2020-08-31 | 2020-08-27 | 7.185 | 882,071 | +125,265 | 0.06% | 6,337,502 |
| 2020-08-27 | 2020-08-25 | 7.587 | 756,806 | -8,699 | 0.05% | 5,741,998 |
| 2020-08-26 | 2020-08-24 | 7.576 | 765,505 | -212,254 | 0.05% | 5,799,199 |
| 2020-08-24 | 2020-08-20 | 7.254 | 977,759 | +17,398 | 0.06% | 7,092,441 |
| 2020-08-20 | 2020-08-18 | 7.357 | 960,361 | +13,918 | 0.06% | 7,065,600 |
| 2020-08-18 | 2020-08-14 | 7.300 | 946,443 | +17,398 | 0.06% | 6,908,802 |
| 2020-08-17 | 2020-08-13 | 7.392 | 929,045 | -3,479 | 0.06% | 6,867,241 |
| 2020-08-14 | 2020-08-12 | 7.438 | 932,524 | -111,347 | 0.06% | 6,935,836 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,043,871 | -118,305 | 0.07% | 7,644,002 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,162,176 | +52,193 | 0.07% | 8,136,240 |
| 2020-08-11 | 2020-08-07 | 7.150 | 1,109,983 | +17,398 | 0.07% | 7,936,724 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,092,585 | -160,060 | 0.07% | 8,025,842 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,252,645 | -248,789 | 0.08% | 9,115,201 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,501,434 | +8,699 | 0.10% | 10,632,160 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,492,735 | +8,699 | 0.09% | 10,347,479 |
| 2020-07-31 | 2020-07-29 | 7.196 | 1,484,036 | +5,219 | 0.09% | 10,679,559 |
| 2020-07-30 | 2020-07-28 | 7.300 | 1,478,817 | +26,097 | 0.09% | 10,795,001 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,452,720 | +3,480 | 0.09% | 10,420,800 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,449,240 | +8,698 | 0.09% | 10,745,696 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,440,542 | -8,698 | 0.09% | 10,598,403 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,449,240 | +10,438 | 0.09% | 10,912,296 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,438,802 | +13,918 | 0.09% | 10,932,942 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,424,884 | +17,398 | 0.09% | 10,990,984 |
| 2020-07-14 | 2020-07-10 | 7.829 | 1,407,486 | +1,740 | 0.09% | 11,018,583 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,405,746 | +26,097 | 0.09% | 11,247,361 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,379,649 | +60,892 | 0.09% | 11,260,599 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,318,757 | -8,699 | 0.08% | 10,991,003 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,327,456 | -104,387 | 0.08% | 11,353,444 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,431,843 | -3,479 | 0.09% | 11,439,703 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,435,322 | +139,183 | 0.09% | 11,549,998 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,296,139 | +140,922 | 0.08% | 10,355,496 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,155,217 | +219,213 | 0.07% | 9,628,001 |
| 2020-06-24 | 2020-06-22 | 8.392 | 936,004 | +78,290 | 0.06% | 7,854,800 |
| 2020-06-23 | 2020-06-19 | 8.449 | 857,714 | +274,886 | 0.05% | 7,247,102 |
| 2020-06-19 | 2020-06-17 | 8.530 | 582,828 | -121,785 | 0.04% | 4,971,402 |
| 2020-06-18 | 2020-06-16 | 8.392 | 704,613 | +8,699 | 0.04% | 5,913,002 |
| 2020-06-17 | 2020-06-15 | 8.104 | 695,914 | +156,581 | 0.04% | 5,640,002 |
| 2020-06-16 | 2020-06-12 | 8.426 | 539,333 | +139,183 | 0.03% | 4,544,598 |
| 2020-06-15 | 2020-06-11 | 8.932 | 400,150 | +43,494 | 0.03% | 3,574,196 |
| 2020-06-10 | 2020-06-08 | 9.763 | 356,656 | -11,485 | 0.02% | 3,482,114 |
| 2020-06-09 | 2020-06-05 | 8.977 | 368,141 | +20,453 | 0.02% | 3,304,804 |
| 2020-06-08 | 2020-06-04 | 8.684 | 347,688 | -11,931 | 0.02% | 3,019,197 |
| 2020-06-05 | 2020-06-03 | 8.637 | 359,619 | -126,122 | 0.02% | 3,105,922 |
| 2020-06-03 | 2020-06-01 | 7.968 | 485,741 | -51,131 | 0.03% | 3,870,300 |
| 2020-05-28 | 2020-05-26 | 7.757 | 536,872 | -57,948 | 0.03% | 4,164,303 |
| 2020-05-27 | 2020-05-25 | 7.522 | 594,820 | +148,279 | 0.04% | 4,474,182 |
| 2020-05-26 | 2020-05-22 | 7.721 | 446,541 | -5,113 | 0.03% | 3,447,921 |
| 2020-05-25 | 2020-05-21 | 8.296 | 451,654 | +85,218 | 0.03% | 3,747,101 |
| 2020-05-22 | 2020-05-20 | 8.402 | 366,436 | -69,879 | 0.02% | 3,078,798 |
| 2020-05-20 | 2020-05-18 | 8.003 | 436,315 | -149,983 | 0.03% | 3,491,842 |
| 2020-05-19 | 2020-05-15 | 7.674 | 586,298 | -25,565 | 0.04% | 4,499,521 |
| 2020-05-18 | 2020-05-14 | 7.534 | 611,863 | +83,513 | 0.04% | 4,609,558 |
| 2020-05-15 | 2020-05-13 | 7.710 | 528,350 | -66,470 | 0.03% | 4,073,401 |
| 2020-05-14 | 2020-05-12 | 7.557 | 594,820 | -1,704 | 0.04% | 4,495,122 |
| 2020-05-13 | 2020-05-11 | 7.651 | 596,524 | -132,940 | 0.04% | 4,564,000 |
| 2020-05-12 | 2020-05-08 | 7.275 | 729,464 | +10,226 | 0.05% | 5,307,202 |
| 2020-05-08 | 2020-05-06 | 7.299 | 719,238 | -6,817 | 0.05% | 5,249,683 |
| 2020-05-06 | 2020-05-04 | 7.358 | 726,055 | -10,226 | 0.05% | 5,342,040 |
| 2020-05-05 | 2020-04-29 | 7.064 | 736,281 | -8,522 | 0.05% | 5,201,279 |
| 2020-05-04 | 2020-04-28 | 6.700 | 744,803 | -8,522 | 0.05% | 4,990,541 |
| 2020-04-28 | 2020-04-24 | 6.700 | 753,325 | +8,522 | 0.05% | 5,047,642 |
| 2020-04-27 | 2020-04-23 | 6.970 | 744,803 | -8,522 | 0.05% | 5,191,561 |
| 2020-04-24 | 2020-04-22 | 6.841 | 753,325 | +34,087 | 0.05% | 5,153,722 |
| 2020-04-23 | 2020-04-21 | 6.841 | 719,238 | +149,984 | 0.05% | 4,920,523 |
| 2020-04-22 | 2020-04-20 | 7.135 | 569,254 | -17,044 | 0.04% | 4,061,437 |
| 2020-04-21 | 2020-04-17 | 7.041 | 586,298 | +95,444 | 0.04% | 4,128,001 |
| 2020-04-20 | 2020-04-16 | 7.041 | 490,854 | +5,113 | 0.03% | 3,456,000 |
| 2020-04-17 | 2020-04-15 | 6.994 | 485,741 | +22,157 | 0.03% | 3,397,200 |
| 2020-04-16 | 2020-04-14 | 7.217 | 463,584 | +37,495 | 0.03% | 3,345,597 |
| 2020-04-15 | 2020-04-09 | 7.487 | 426,089 | -328,940 | 0.03% | 3,190,003 |
| 2020-04-14 | 2020-04-08 | 7.205 | 755,029 | +64,765 | 0.05% | 5,440,040 |
| 2020-04-09 | 2020-04-07 | 7.522 | 690,264 | -23,860 | 0.04% | 5,192,104 |
| 2020-04-08 | 2020-04-06 | 7.381 | 714,124 | -52,835 | 0.05% | 5,271,016 |
| 2020-04-07 | 2020-04-03 | 7.264 | 766,959 | +114,191 | 0.05% | 5,570,996 |
| 2020-04-06 | 2020-04-02 | 7.721 | 652,768 | -34,087 | 0.04% | 5,040,282 |
| 2020-04-03 | 2020-04-01 | 6.912 | 686,855 | +6,818 | 0.04% | 4,747,341 |
| 2020-04-02 | 2020-03-31 | 7.029 | 680,037 | +22,156 | 0.04% | 4,780,017 |
| 2020-04-01 | 2020-03-30 | 6.313 | 657,881 | +25,566 | 0.04% | 4,153,361 |
| 2020-03-31 | 2020-03-27 | 6.759 | 632,315 | -161,471 | 0.04% | 4,273,917 |
| 2020-03-30 | 2020-03-26 | 6.243 | 793,786 | +166,584 | 0.05% | 4,955,473 |
| 2020-03-27 | 2020-03-25 | 6.607 | 627,202 | +25,565 | 0.04% | 4,143,677 |
| 2020-03-26 | 2020-03-24 | 6.243 | 601,637 | -8,522 | 0.04% | 3,755,919 |
| 2020-03-25 | 2020-03-23 | 6.208 | 610,159 | +25,565 | 0.04% | 3,787,641 |
| 2020-03-24 | 2020-03-20 | 6.865 | 584,594 | -18,747 | 0.04% | 4,013,103 |
| 2020-03-23 | 2020-03-19 | 6.079 | 603,341 | +17,043 | 0.04% | 3,667,437 |
| 2020-03-20 | 2020-03-18 | 6.689 | 586,298 | +6,818 | 0.04% | 3,921,601 |
| 2020-03-19 | 2020-03-17 | 7.452 | 579,480 | +1,704 | 0.04% | 4,317,996 |
| 2020-03-18 | 2020-03-16 | 7.381 | 577,776 | +11,930 | 0.04% | 4,264,619 |
| 2020-03-17 | 2020-03-13 | 8.120 | 565,846 | +42,609 | 0.04% | 4,594,883 |
| 2020-03-16 | 2020-03-12 | 8.425 | 523,237 | +102,261 | 0.03% | 4,408,522 |
| 2020-03-13 | 2020-03-11 | 9.446 | 420,976 | +122,714 | 0.03% | 3,976,704 |
| 2020-03-11 | 2020-03-09 | 9.834 | 298,262 | +20,452 | 0.02% | 2,933,000 |
| 2020-03-10 | 2020-03-06 | 12.274 | 277,810 | +5,113 | 0.02% | 3,409,963 |
| 2020-03-03 | 2020-02-28 | 11.735 | 272,697 | +1,705 | 0.02% | 3,200,003 |
| 2020-02-27 | 2020-02-25 | 13.049 | 270,992 | +3,408 | 0.02% | 3,536,155 |
| 2020-02-20 | 2020-02-18 | 14.715 | 267,584 | -1,704 | 0.02% | 3,937,565 |
| 2020-02-19 | 2020-02-17 | 14.481 | 269,288 | -22,157 | 0.02% | 3,899,440 |
| 2020-02-11 | 2020-02-07 | 13.847 | 291,445 | -1,704 | 0.02% | 4,035,605 |
| 2020-01-22 | 2020-01-20 | 14.809 | 293,149 | -27,270 | 0.02% | 4,341,281 |
| 2020-01-14 | 2020-01-10 | 14.856 | 320,419 | +23,861 | 0.02% | 4,760,166 |
| 2020-01-09 | 2020-01-07 | 15.255 | 296,558 | -3,408 | 0.02% | 4,524,005 |
| 2019-12-20 | 2019-12-18 | 13.659 | 299,966 | -8,522 | 0.02% | 4,097,275 |
| 2019-11-15 | 2019-11-13 | 12.767 | 308,488 | -3,409 | 0.02% | 3,938,558 |
| 2019-11-11 | 2019-11-07 | 13.307 | 311,897 | -6,817 | 0.02% | 4,150,442 |
| 2019-11-06 | 2019-11-04 | 12.979 | 318,714 | -5,113 | 0.02% | 4,136,436 |
| 2019-11-04 | 2019-10-31 | 12.838 | 323,827 | -42,609 | 0.02% | 4,157,196 |
| 2019-11-01 | 2019-10-30 | 12.298 | 366,436 | -1,705 | 0.02% | 4,506,398 |
| 2019-10-31 | 2019-10-29 | 12.603 | 368,141 | -3,408 | 0.02% | 4,639,686 |
| 2019-10-15 | 2019-10-11 | 11.606 | 371,549 | -5,113 | 0.02% | 4,312,037 |
| 2019-10-02 | 2019-09-27 | 10.937 | 376,662 | -10,226 | 0.02% | 4,119,436 |
| 2019-09-10 | 2019-09-06 | 11.383 | 386,888 | -1,705 | 0.03% | 4,403,795 |
| 2019-09-09 | 2019-09-05 | 11.441 | 388,593 | -11,930 | 0.03% | 4,446,002 |
| 2019-09-04 | 2019-09-02 | 11.547 | 400,523 | -8,522 | 0.03% | 4,624,797 |
| 2019-09-03 | 2019-08-30 | 11.383 | 409,045 | -8,522 | 0.03% | 4,655,999 |
| 2019-08-30 | 2019-08-28 | 11.031 | 417,567 | -44,313 | 0.03% | 4,606,002 |
| 2019-08-27 | 2019-08-23 | 10.749 | 461,880 | -173,844 | 0.03% | 4,964,720 |
| 2019-08-26 | 2019-08-22 | 10.209 | 635,724 | -8,522 | 0.04% | 6,490,198 |
| 2019-08-20 | 2019-08-16 | 8.965 | 644,246 | +8,522 | 0.04% | 5,775,840 |
| 2019-08-13 | 2019-08-09 | 9.212 | 635,724 | -18,748 | 0.04% | 5,856,098 |
| 2019-08-01 | 2019-07-30 | 10.127 | 654,472 | -32,383 | 0.04% | 6,627,839 |
| 2019-07-25 | 2019-07-23 | 10.280 | 686,855 | -8,522 | 0.04% | 7,060,562 |
| 2019-07-16 | 2019-07-12 | 9.787 | 695,377 | -42,608 | 0.05% | 6,805,444 |
| 2019-07-15 | 2019-07-11 | 9.787 | 737,985 | -3,409 | 0.05% | 7,222,436 |
| 2019-07-12 | 2019-07-10 | 9.411 | 741,394 | +6,817 | 0.05% | 6,977,398 |
| 2019-07-10 | 2019-07-08 | 8.789 | 734,577 | +3,409 | 0.05% | 6,456,382 |
| 2019-07-02 | 2019-06-27 | 9.024 | 731,168 | -1,704 | 0.05% | 6,598,020 |
| 2019-06-27 | 2019-06-25 | 9.024 | 732,872 | -3,409 | 0.05% | 6,613,396 |
| 2019-06-25 | 2019-06-21 | 8.801 | 736,281 | -17,044 | 0.05% | 6,479,999 |
| 2019-06-12 | 2019-06-10 | 8.566 | 753,325 | +8,254 | 0.05% | 6,453,184 |
| 2019-06-10 | 2019-06-05 | 8.495 | 745,071 | +1,685 | 0.05% | 6,329,438 |
| 2019-06-05 | 2019-06-03 | 8.353 | 743,386 | -1,685 | 0.05% | 6,209,284 |
| 2019-05-28 | 2019-05-24 | 8.104 | 745,071 | +10,114 | 0.05% | 6,037,718 |
| 2019-05-21 | 2019-05-17 | 8.649 | 734,957 | +3,371 | 0.05% | 6,356,879 |
| 2019-05-20 | 2019-05-16 | 8.875 | 731,586 | +8,429 | 0.05% | 6,492,642 |
| 2019-05-06 | 2019-05-02 | 9.693 | 723,157 | -10,114 | 0.05% | 7,009,856 |
| 2019-04-25 | 2019-04-23 | 10.370 | 733,271 | -8,429 | 0.05% | 7,603,795 |
| 2019-04-18 | 2019-04-16 | 9.943 | 741,700 | +8,429 | 0.05% | 7,374,401 |
| 2019-04-17 | 2019-04-15 | 10.144 | 733,271 | -8,429 | 0.05% | 7,438,495 |
| 2019-04-16 | 2019-04-12 | 10.156 | 741,700 | +8,429 | 0.05% | 7,532,801 |
| 2019-04-15 | 2019-04-11 | 10.085 | 733,271 | -8,429 | 0.05% | 7,394,995 |
| 2019-04-12 | 2019-04-10 | 10.109 | 741,700 | +8,429 | 0.05% | 7,497,601 |
| 2019-04-11 | 2019-04-09 | 10.346 | 733,271 | -16,857 | 0.05% | 7,586,395 |
| 2019-04-08 | 2019-04-03 | 10.476 | 750,128 | -3,372 | 0.05% | 7,858,697 |
| 2019-04-02 | 2019-03-29 | 10.061 | 753,500 | -8,428 | 0.05% | 7,581,124 |
| 2019-04-01 | 2019-03-28 | 9.907 | 761,928 | +5,057 | 0.05% | 7,548,400 |
| 2019-03-29 | 2019-03-27 | 9.610 | 756,871 | -8,428 | 0.05% | 7,273,800 |
| 2019-03-27 | 2019-03-25 | 9.290 | 765,299 | +8,428 | 0.05% | 7,109,636 |
| 2019-03-20 | 2019-03-18 | 9.551 | 756,871 | -1,686 | 0.05% | 7,228,900 |
| 2019-03-19 | 2019-03-15 | 9.373 | 758,557 | +32,028 | 0.05% | 7,110,003 |
| 2019-03-18 | 2019-03-14 | 9.409 | 726,529 | -3,371 | 0.05% | 6,835,662 |
| 2019-03-14 | 2019-03-12 | 9.254 | 729,900 | -5,057 | 0.05% | 6,754,799 |
| 2019-03-12 | 2019-03-08 | 9.148 | 734,957 | +5,057 | 0.05% | 6,723,119 |
| 2019-03-07 | 2019-03-05 | 9.432 | 729,900 | -6,743 | 0.05% | 6,884,699 |
| 2019-03-06 | 2019-03-04 | 9.219 | 736,643 | -32,028 | 0.05% | 6,790,982 |
| 2019-03-05 | 2019-03-01 | 9.219 | 768,671 | +3,372 | 0.05% | 7,086,242 |
| 2019-03-01 | 2019-02-27 | 9.076 | 765,299 | +3,371 | 0.05% | 6,946,196 |
| 2019-02-28 | 2019-02-26 | 9.254 | 761,928 | +5,057 | 0.05% | 7,051,200 |
| 2019-02-20 | 2019-02-18 | 9.444 | 756,871 | -15,171 | 0.05% | 7,148,080 |
| 2019-02-15 | 2019-02-13 | 9.349 | 772,042 | +8,428 | 0.05% | 7,218,079 |
| 2019-02-14 | 2019-02-12 | 8.982 | 763,614 | -10,114 | 0.05% | 6,858,422 |
| 2019-02-12 | 2019-02-08 | 9.065 | 773,728 | +6,743 | 0.05% | 7,013,522 |
| 2019-02-11 | 2019-02-04 | 9.385 | 766,985 | -8,429 | 0.05% | 7,198,099 |
| 2019-02-08 | 2019-01-31 | 9.207 | 775,414 | +3,372 | 0.05% | 7,139,205 |
| 2019-01-30 | 2019-01-28 | 8.922 | 772,042 | -32,028 | 0.05% | 6,888,319 |
| 2019-01-29 | 2019-01-25 | 9.421 | 804,070 | +1,686 | 0.05% | 7,574,759 |
| 2019-01-28 | 2019-01-24 | 9.100 | 802,384 | -6,743 | 0.05% | 7,301,836 |
| 2019-01-25 | 2019-01-23 | 8.448 | 809,127 | +3,371 | 0.05% | 6,835,199 |
| 2019-01-23 | 2019-01-21 | 8.982 | 805,756 | -11,800 | 0.05% | 7,236,922 |
| 2019-01-17 | 2019-01-15 | 8.566 | 817,556 | -97,769 | 0.05% | 7,003,404 |
| 2019-01-14 | 2019-01-10 | 8.009 | 915,325 | -3,371 | 0.06% | 7,330,499 |
| 2019-01-11 | 2019-01-09 | 7.926 | 918,696 | -33,714 | 0.06% | 7,281,197 |
| 2019-01-09 | 2019-01-07 | 7.771 | 952,410 | -58,999 | 0.06% | 7,401,500 |
| 2019-01-07 | 2019-01-03 | 7.510 | 1,011,409 | +5,057 | 0.07% | 7,596,001 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,006,352 | +58,999 | 0.07% | 7,653,541 |
| 2018-12-21 | 2018-12-19 | 8.210 | 947,353 | +129,797 | 0.06% | 7,778,080 |
| 2018-12-20 | 2018-12-18 | 8.353 | 817,556 | +3,372 | 0.05% | 6,828,804 |
| 2018-12-19 | 2018-12-17 | 8.543 | 814,184 | +8,428 | 0.05% | 6,955,198 |
| 2018-12-17 | 2018-12-13 | 8.815 | 805,756 | -8,428 | 0.05% | 7,103,082 |
| 2018-12-12 | 2018-12-10 | 8.780 | 814,184 | -58,999 | 0.05% | 7,148,398 |
| 2018-12-11 | 2018-12-07 | 8.661 | 873,183 | +8,428 | 0.06% | 7,562,800 |
| 2018-12-07 | 2018-12-05 | 8.697 | 864,755 | +8,429 | 0.06% | 7,520,583 |
| 2018-12-06 | 2018-12-04 | 9.041 | 856,326 | -28,657 | 0.06% | 7,741,918 |
| 2018-12-05 | 2018-12-03 | 8.614 | 884,983 | -1,685 | 0.06% | 7,623,002 |
| 2018-12-04 | 2018-11-30 | 8.661 | 886,668 | -8,429 | 0.06% | 7,679,596 |
| 2018-11-30 | 2018-11-28 | 8.543 | 895,097 | +13,486 | 0.06% | 7,646,401 |
| 2018-11-19 | 2018-11-15 | 8.471 | 881,611 | -13,486 | 0.06% | 7,468,436 |
| 2018-11-16 | 2018-11-14 | 8.305 | 895,097 | +25,285 | 0.06% | 7,434,001 |
| 2018-11-12 | 2018-11-08 | 9.326 | 869,812 | -13,485 | 0.06% | 8,111,523 |
| 2018-11-08 | 2018-11-06 | 9.041 | 883,297 | -3,371 | 0.06% | 7,985,759 |
| 2018-11-06 | 2018-11-02 | 8.780 | 886,668 | -3,372 | 0.06% | 7,784,796 |
| 2018-10-30 | 2018-10-26 | 8.495 | 890,040 | -3,371 | 0.06% | 7,560,961 |
| 2018-10-29 | 2018-10-25 | 8.448 | 893,411 | -3,372 | 0.06% | 7,547,198 |
| 2018-10-26 | 2018-10-24 | 8.341 | 896,783 | +62,371 | 0.06% | 7,479,924 |
| 2018-10-25 | 2018-10-23 | 8.507 | 834,412 | -23,600 | 0.05% | 7,098,297 |
| 2018-10-24 | 2018-10-22 | 8.898 | 858,012 | +26,971 | 0.06% | 7,635,001 |
| 2018-10-23 | 2018-10-19 | 8.685 | 831,041 | -10,114 | 0.05% | 7,217,520 |
| 2018-10-22 | 2018-10-18 | 8.851 | 841,155 | +3,371 | 0.06% | 7,445,079 |
| 2018-10-18 | 2018-10-15 | 9.254 | 837,784 | -3,371 | 0.05% | 7,753,203 |
| 2018-10-15 | 2018-10-11 | 9.041 | 841,155 | +6,743 | 0.06% | 7,604,759 |
| 2018-10-11 | 2018-10-09 | 9.848 | 834,412 | -3,372 | 0.05% | 8,216,997 |
| 2018-10-10 | 2018-10-08 | 9.361 | 837,784 | +3,372 | 0.05% | 7,842,663 |
| 2018-10-04 | 2018-10-02 | 10.109 | 834,412 | -11,800 | 0.05% | 8,434,796 |
| 2018-10-03 | 2018-09-28 | 10.073 | 846,212 | -3,371 | 0.06% | 8,523,959 |
| 2018-09-28 | 2018-09-26 | 9.907 | 849,583 | +6,742 | 0.06% | 8,416,795 |
| 2018-09-26 | 2018-09-21 | 9.361 | 842,841 | -23,599 | 0.06% | 7,890,002 |
| 2018-09-24 | 2018-09-20 | 9.527 | 866,440 | -53,942 | 0.06% | 8,254,837 |
| 2018-09-21 | 2018-09-19 | 9.587 | 920,382 | -5,057 | 0.06% | 8,823,359 |
| 2018-09-20 | 2018-09-18 | 9.219 | 925,439 | -3,372 | 0.06% | 8,531,459 |
| 2018-09-18 | 2018-09-14 | 9.314 | 928,811 | -52,256 | 0.06% | 8,650,704 |
| 2018-09-17 | 2018-09-13 | 9.397 | 981,067 | -343,879 | 0.06% | 9,218,883 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,324,946 | -30,342 | 0.09% | 11,695,683 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,355,288 | -72,484 | 0.09% | 11,577,600 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,427,772 | -50,571 | 0.09% | 11,451,438 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,478,343 | -52,256 | 0.10% | 11,751,802 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,530,599 | +47,199 | 0.10% | 12,475,921 |
| 2018-09-06 | 2018-09-04 | 8.258 | 1,483,400 | +10,114 | 0.10% | 12,249,602 |
| 2018-09-05 | 2018-09-03 | 8.270 | 1,473,286 | +42,142 | 0.10% | 12,183,563 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,431,144 | +252,853 | 0.09% | 11,716,203 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,178,291 | -13,486 | 0.08% | 9,925,797 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,191,777 | +94,398 | 0.08% | 9,714,181 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,097,379 | -62,370 | 0.07% | 9,543,663 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,159,749 | +101,141 | 0.08% | 9,632,001 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,058,608 | +107,884 | 0.07% | 9,043,200 |
| 2018-08-15 | 2018-08-13 | 8.756 | 950,724 | -58,999 | 0.06% | 8,324,637 |
| 2018-08-14 | 2018-08-10 | 8.875 | 1,009,723 | +3,371 | 0.07% | 8,961,038 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,006,352 | -10,114 | 0.07% | 9,169,921 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,016,466 | -42,142 | 0.07% | 9,406,800 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,058,608 | -6,743 | 0.07% | 8,867,360 |
| 2018-08-06 | 2018-08-02 | 8.139 | 1,065,351 | -1,685 | 0.07% | 8,671,042 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,067,036 | +8,428 | 0.07% | 8,975,937 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,058,608 | -8,428 | 0.07% | 9,043,200 |
| 2018-08-01 | 2018-07-30 | 8.471 | 1,067,036 | -8,429 | 0.07% | 9,039,237 |
| 2018-07-31 | 2018-07-27 | 8.436 | 1,075,465 | +8,429 | 0.07% | 9,072,362 |
| 2018-07-30 | 2018-07-26 | 8.365 | 1,067,036 | +8,428 | 0.07% | 8,925,297 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,058,608 | -58,999 | 0.07% | 9,080,880 |
| 2018-07-20 | 2018-07-18 | 8.163 | 1,117,607 | -3,371 | 0.07% | 9,122,881 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,120,978 | +58,999 | 0.07% | 9,176,998 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,061,979 | -6,743 | 0.07% | 8,706,597 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,068,722 | +6,743 | 0.07% | 8,863,319 |
| 2018-07-11 | 2018-07-09 | 8.376 | 1,061,979 | -58,999 | 0.07% | 8,895,597 |
| 2018-07-10 | 2018-07-06 | 8.293 | 1,120,978 | +58,999 | 0.07% | 9,296,698 |
| 2018-07-05 | 2018-07-03 | 8.685 | 1,061,979 | +3,371 | 0.07% | 9,223,197 |
| 2018-07-03 | 2018-06-28 | 8.697 | 1,058,608 | +3,371 | 0.07% | 9,206,480 |
| 2018-06-29 | 2018-06-27 | 8.614 | 1,055,237 | -3,371 | 0.07% | 9,089,523 |
| 2018-06-28 | 2018-06-26 | 8.673 | 1,058,608 | +3,371 | 0.07% | 9,181,360 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,055,237 | -3,371 | 0.07% | 9,527,723 |
| 2018-06-26 | 2018-06-22 | 8.721 | 1,058,608 | -1,686 | 0.07% | 9,231,600 |
| 2018-06-21 | 2018-06-19 | 8.483 | 1,060,294 | -35,399 | 0.07% | 8,994,703 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,095,693 | +15,171 | 0.07% | 9,490,000 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,080,522 | +11,800 | 0.07% | 9,691,921 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,068,722 | -10,114 | 0.07% | 10,124,210 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,078,836 | +76,851 | 0.07% | 10,090,818 |
| 2018-06-12 | 2018-06-08 | 9.557 | 1,001,985 | +8,350 | 0.07% | 9,575,997 |
| 2018-06-11 | 2018-06-07 | 9.629 | 993,635 | +21,709 | 0.07% | 9,567,596 |
| 2018-06-07 | 2018-06-05 | 9.725 | 971,926 | -66,799 | 0.06% | 9,451,683 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,038,725 | -43,419 | 0.07% | 10,188,362 |
| 2018-06-04 | 2018-05-31 | 9.821 | 1,082,144 | -28,390 | 0.07% | 10,627,199 |
| 2018-06-01 | 2018-05-30 | 9.713 | 1,110,534 | -1,670 | 0.07% | 10,786,303 |
| 2018-05-31 | 2018-05-29 | 9.665 | 1,112,204 | -8,350 | 0.07% | 10,749,243 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,120,554 | +66,799 | 0.07% | 10,843,364 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,053,755 | +3,340 | 0.07% | 10,777,485 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,050,415 | +115,229 | 0.07% | 10,441,404 |
| 2018-05-24 | 2018-05-21 | 10.228 | 935,186 | -20,040 | 0.06% | 9,564,797 |
| 2018-05-23 | 2018-05-18 | 10.359 | 955,226 | -11,690 | 0.06% | 9,895,600 |
| 2018-05-21 | 2018-05-17 | 9.868 | 966,916 | -20,040 | 0.06% | 9,541,922 |
| 2018-05-18 | 2018-05-16 | 9.964 | 986,956 | -43,419 | 0.07% | 9,834,245 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,030,375 | -96,858 | 0.07% | 10,020,081 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,127,233 | -6,680 | 0.07% | 10,745,996 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,133,913 | -8,350 | 0.07% | 10,931,897 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,142,263 | -175,348 | 0.08% | 11,162,878 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,317,611 | +53,440 | 0.09% | 12,434,643 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,264,171 | +8,349 | 0.08% | 11,127,896 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,255,822 | +1,670 | 0.08% | 11,144,644 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,254,152 | +16,700 | 0.08% | 10,754,323 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,237,452 | -419,164 | 0.08% | 10,714,861 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,656,616 | +76,819 | 0.11% | 14,582,403 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,579,797 | +23,380 | 0.10% | 14,890,042 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,556,417 | -5,010 | 0.10% | 15,396,638 |
| 2018-04-30 | 2018-04-26 | 9.713 | 1,561,427 | -16,700 | 0.10% | 15,165,699 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,578,127 | -323,975 | 0.10% | 15,460,202 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,902,102 | -3,340 | 0.13% | 18,588,479 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,905,442 | +48,429 | 0.13% | 18,507,020 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,857,013 | -10,020 | 0.12% | 19,571,203 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,867,033 | -75,148 | 0.12% | 20,146,364 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,942,181 | +41,749 | 0.13% | 19,375,575 |
| 2018-04-17 | 2018-04-13 | 10.024 | 1,900,432 | +5,010 | 0.13% | 19,050,119 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,895,422 | +788,228 | 0.13% | 19,363,098 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,107,194 | -10,020 | 0.07% | 10,647,782 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,117,214 | +13,360 | 0.07% | 10,208,944 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,103,854 | +15,030 | 0.07% | 10,443,802 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,088,824 | -160,318 | 0.07% | 10,197,280 |
| 2018-04-06 | 2018-04-03 | 9.761 | 1,249,142 | -5,010 | 0.08% | 12,192,403 |
| 2018-04-04 | 2018-03-29 | 9.689 | 1,254,152 | +3,340 | 0.08% | 12,151,184 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,250,812 | -8,350 | 0.08% | 12,523,284 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,259,162 | +8,350 | 0.08% | 12,546,565 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,250,812 | -53,439 | 0.08% | 12,328,544 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,304,251 | -23,380 | 0.09% | 12,480,381 |
| 2018-03-22 | 2018-03-20 | 9.593 | 1,327,631 | +45,090 | 0.09% | 12,735,905 |
| 2018-03-20 | 2018-03-16 | 9.629 | 1,282,541 | +5,010 | 0.08% | 12,349,438 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,277,531 | +5,010 | 0.08% | 12,454,198 |
| 2018-03-16 | 2018-03-14 | 9.904 | 1,272,521 | -5,010 | 0.08% | 12,603,477 |
| 2018-03-15 | 2018-03-13 | 9.832 | 1,277,531 | +5,010 | 0.08% | 12,561,298 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,272,521 | -3,340 | 0.08% | 12,816,837 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,275,861 | -45,090 | 0.08% | 12,499,037 |
| 2018-03-07 | 2018-03-05 | 9.497 | 1,320,951 | -5,010 | 0.09% | 12,545,264 |
| 2018-03-02 | 2018-02-28 | 9.892 | 1,325,961 | +26,720 | 0.09% | 13,116,885 |
| 2018-03-01 | 2018-02-27 | 10.431 | 1,299,241 | -8,350 | 0.09% | 13,552,761 |
| 2018-02-28 | 2018-02-26 | 10.264 | 1,307,591 | +11,690 | 0.09% | 13,420,622 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,295,901 | -5,010 | 0.09% | 13,393,760 |
| 2018-02-26 | 2018-02-22 | 10.204 | 1,300,911 | +25,050 | 0.09% | 13,274,161 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,275,861 | -13,360 | 0.08% | 13,446,397 |
| 2018-02-22 | 2018-02-20 | 10.228 | 1,289,221 | +8,350 | 0.09% | 13,185,759 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,280,871 | -3,340 | 0.08% | 12,578,798 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,284,211 | +25,049 | 0.08% | 13,272,938 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,259,162 | -41,749 | 0.08% | 13,828,365 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,300,911 | -15,030 | 0.09% | 14,224,541 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,315,941 | -8,350 | 0.09% | 15,239,924 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,324,291 | -10,019 | 0.09% | 15,780,705 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,334,310 | +3,340 | 0.09% | 15,037,175 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,330,970 | +8,349 | 0.09% | 14,872,015 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,322,621 | +16,700 | 0.09% | 15,063,845 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,305,921 | -15,030 | 0.09% | 15,796,402 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,320,951 | +128,588 | 0.09% | 16,104,765 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,192,363 | +71,809 | 0.08% | 14,736,966 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,120,554 | -18,369 | 0.07% | 13,057,665 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,138,923 | -3,340 | 0.08% | 12,576,077 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,142,263 | -16,700 | 0.08% | 12,435,117 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,158,963 | +15,030 | 0.08% | 12,839,000 |
| 2018-01-19 | 2018-01-17 | 11.246 | 1,143,933 | +146,958 | 0.08% | 12,864,298 |
| 2018-01-18 | 2018-01-16 | 11.593 | 996,975 | -8,350 | 0.07% | 11,557,916 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,005,325 | +8,350 | 0.07% | 11,329,637 |
| 2018-01-16 | 2018-01-12 | 11.497 | 996,975 | +1,670 | 0.07% | 11,462,396 |
| 2018-01-12 | 2018-01-10 | 11.437 | 995,305 | -75,149 | 0.07% | 11,383,596 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,070,454 | -91,849 | 0.07% | 11,537,997 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,162,303 | -71,809 | 0.08% | 11,971,201 |
| 2018-01-05 | 2018-01-03 | 9.282 | 1,234,112 | -10,020 | 0.08% | 11,454,501 |
| 2018-01-04 | 2018-01-02 | 9.258 | 1,244,132 | -5,010 | 0.08% | 11,517,702 |
| 2018-01-02 | 2017-12-28 | 9.030 | 1,249,142 | -6,680 | 0.08% | 11,279,843 |
| 2017-12-28 | 2017-12-22 | 8.862 | 1,255,822 | -23,379 | 0.08% | 11,129,604 |
| 2017-12-27 | 2017-12-21 | 8.946 | 1,279,201 | -45,090 | 0.08% | 11,444,038 |
| 2017-12-21 | 2017-12-19 | 8.910 | 1,324,291 | +23,380 | 0.09% | 11,799,844 |
| 2017-12-12 | 2017-12-08 | 8.443 | 1,300,911 | -41,749 | 0.09% | 10,983,901 |
| 2017-12-08 | 2017-12-06 | 8.635 | 1,342,660 | +41,749 | 0.09% | 11,593,677 |
| 2017-11-22 | 2017-11-20 | 8.659 | 1,300,911 | +36,740 | 0.09% | 11,264,341 |
| 2017-11-21 | 2017-11-17 | 8.779 | 1,264,171 | -20,040 | 0.08% | 11,097,616 |
| 2017-11-17 | 2017-11-15 | 8.695 | 1,284,211 | -105,209 | 0.08% | 11,165,879 |
| 2017-11-16 | 2017-11-14 | 9.114 | 1,389,420 | -8,349 | 0.09% | 12,663,044 |
| 2017-11-13 | 2017-11-09 | 9.174 | 1,397,769 | +16,699 | 0.09% | 12,822,836 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,381,070 | -45,089 | 0.09% | 12,719,262 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,426,159 | +51,769 | 0.09% | 13,219,919 |
| 2017-11-08 | 2017-11-06 | 8.862 | 1,374,390 | +45,090 | 0.09% | 12,180,402 |
| 2017-11-07 | 2017-11-03 | 8.479 | 1,329,300 | -5,010 | 0.09% | 11,271,356 |
| 2017-11-06 | 2017-11-02 | 8.611 | 1,334,310 | -10,020 | 0.09% | 11,489,616 |
| 2017-11-03 | 2017-11-01 | 8.407 | 1,344,330 | -100,199 | 0.09% | 11,302,198 |
| 2017-11-02 | 2017-10-31 | 8.276 | 1,444,529 | +5,010 | 0.10% | 11,954,302 |
| 2017-10-31 | 2017-10-27 | 8.120 | 1,439,519 | +100,199 | 0.10% | 11,688,721 |
| 2017-10-25 | 2017-10-23 | 8.443 | 1,339,320 | -11,690 | 0.09% | 11,308,197 |
| 2017-10-23 | 2017-10-19 | 8.288 | 1,351,010 | -3,340 | 0.09% | 11,196,559 |
| 2017-10-20 | 2017-10-18 | 8.419 | 1,354,350 | -6,680 | 0.09% | 11,402,659 |
| 2017-10-18 | 2017-10-16 | 8.216 | 1,361,030 | -5,010 | 0.09% | 11,181,800 |
| 2017-10-17 | 2017-10-13 | 8.216 | 1,366,040 | +16,700 | 0.09% | 11,222,960 |
| 2017-10-13 | 2017-10-11 | 8.419 | 1,349,340 | +21,709 | 0.09% | 11,360,478 |
| 2017-10-11 | 2017-10-09 | 8.455 | 1,327,631 | +16,700 | 0.09% | 11,225,404 |
| 2017-10-10 | 2017-10-06 | 8.563 | 1,310,931 | -55,109 | 0.09% | 11,225,502 |
| 2017-10-09 | 2017-10-04 | 8.551 | 1,366,040 | -3,340 | 0.09% | 11,681,040 |
| 2017-10-04 | 2017-09-29 | 8.563 | 1,369,380 | +8,350 | 0.09% | 11,726,001 |
| 2017-10-03 | 2017-09-28 | 8.491 | 1,361,030 | -8,350 | 0.09% | 11,556,700 |
| 2017-09-29 | 2017-09-27 | 8.383 | 1,369,380 | +21,710 | 0.09% | 11,480,001 |
| 2017-09-28 | 2017-09-26 | 8.240 | 1,347,670 | +5,010 | 0.09% | 11,104,318 |
| 2017-09-27 | 2017-09-25 | 7.904 | 1,342,660 | -322,306 | 0.09% | 10,612,798 |
| 2017-09-26 | 2017-09-22 | 7.988 | 1,664,966 | -8,349 | 0.11% | 13,299,983 |
| 2017-09-25 | 2017-09-21 | 7.976 | 1,673,315 | -8,350 | 0.11% | 13,346,636 |
| 2017-09-22 | 2017-09-20 | 8.012 | 1,681,665 | -8,350 | 0.11% | 13,473,657 |
| 2017-09-18 | 2017-09-14 | 7.940 | 1,690,015 | -746,479 | 0.11% | 13,419,118 |
| 2017-09-08 | 2017-09-06 | 7.641 | 2,436,494 | -30,060 | 0.16% | 18,616,838 |
| 2017-09-07 | 2017-09-05 | 7.665 | 2,466,554 | +58,449 | 0.16% | 18,905,602 |
| 2017-09-06 | 2017-09-04 | 7.629 | 2,408,105 | +223,777 | 0.16% | 18,371,083 |
| 2017-09-05 | 2017-09-01 | 7.653 | 2,184,328 | +6,680 | 0.14% | 16,716,240 |
| 2017-09-04 | 2017-08-31 | 7.689 | 2,177,648 | +8,350 | 0.14% | 16,743,360 |
| 2017-08-31 | 2017-08-29 | 7.773 | 2,169,298 | +247,156 | 0.14% | 16,861,019 |
| 2017-08-30 | 2017-08-28 | 7.832 | 1,922,142 | +202,067 | 0.13% | 15,055,082 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,720,075 | +3,340 | 0.11% | 13,657,802 |
| 2017-08-28 | 2017-08-24 | 7.820 | 1,716,735 | -5,010 | 0.11% | 13,425,682 |
| 2017-08-24 | 2017-08-21 | 7.737 | 1,721,745 | +13,360 | 0.11% | 13,320,522 |
| 2017-08-22 | 2017-08-18 | 7.677 | 1,708,385 | +5,010 | 0.11% | 13,114,861 |
| 2017-08-21 | 2017-08-17 | 7.701 | 1,703,375 | +8,350 | 0.11% | 13,117,200 |
| 2017-08-18 | 2017-08-16 | 7.725 | 1,695,025 | +8,350 | 0.11% | 13,093,499 |
| 2017-08-17 | 2017-08-15 | 7.761 | 1,686,675 | +8,350 | 0.11% | 13,089,598 |
| 2017-08-10 | 2017-08-08 | 8.323 | 1,678,325 | -5,010 | 0.11% | 13,969,497 |
| 2017-08-08 | 2017-08-04 | 8.288 | 1,683,335 | -25,050 | 0.11% | 13,950,718 |
| 2017-08-04 | 2017-08-02 | 8.240 | 1,708,385 | -16,700 | 0.11% | 14,076,481 |
| 2017-08-03 | 2017-08-01 | 8.228 | 1,725,085 | -41,749 | 0.11% | 14,193,423 |
| 2017-08-02 | 2017-07-31 | 7.976 | 1,766,834 | +5,010 | 0.12% | 14,092,559 |
| 2017-08-01 | 2017-07-28 | 7.904 | 1,761,824 | +20,040 | 0.12% | 13,925,999 |
| 2017-07-31 | 2017-07-27 | 7.940 | 1,741,784 | +298,925 | 0.12% | 13,830,177 |
| 2017-07-28 | 2017-07-26 | 7.928 | 1,442,859 | +25,050 | 0.10% | 11,439,361 |
| 2017-07-24 | 2017-07-20 | 8.048 | 1,417,809 | -38,410 | 0.09% | 11,410,558 |
| 2017-07-21 | 2017-07-19 | 7.737 | 1,456,219 | +5,010 | 0.10% | 11,266,243 |
| 2017-07-17 | 2017-07-13 | 7.665 | 1,451,209 | -25,049 | 0.10% | 11,123,202 |
| 2017-07-14 | 2017-07-12 | 7.581 | 1,476,258 | -5,010 | 0.10% | 11,191,437 |
| 2017-07-13 | 2017-07-11 | 7.569 | 1,481,268 | -3,340 | 0.10% | 11,211,678 |
| 2017-07-12 | 2017-07-10 | 7.533 | 1,484,608 | -5,010 | 0.10% | 11,183,618 |
| 2017-07-07 | 2017-07-05 | 7.713 | 1,489,618 | -6,680 | 0.10% | 11,488,959 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,496,298 | -15,030 | 0.10% | 11,450,880 |
| 2017-07-05 | 2017-07-03 | 7.437 | 1,511,328 | +128,588 | 0.10% | 11,240,101 |
| 2017-06-30 | 2017-06-28 | 7.401 | 1,382,740 | +70,139 | 0.09% | 10,234,082 |
| 2017-06-29 | 2017-06-27 | 7.449 | 1,312,601 | +8,350 | 0.09% | 9,777,842 |
| 2017-06-28 | 2017-06-26 | 7.509 | 1,304,251 | +11,690 | 0.09% | 9,793,741 |
| 2017-06-23 | 2017-06-21 | 7.461 | 1,292,561 | -18,370 | 0.09% | 9,644,040 |
| 2017-06-21 | 2017-06-19 | 7.653 | 1,310,931 | +8,350 | 0.09% | 10,032,302 |
| 2017-06-20 | 2017-06-16 | 7.737 | 1,302,581 | -6,680 | 0.09% | 10,077,601 |
| 2017-06-19 | 2017-06-15 | 7.701 | 1,309,261 | +8,350 | 0.09% | 10,082,242 |
| 2017-06-15 | 2017-06-13 | 8.045 | 1,300,911 | -90,179 | 0.09% | 10,465,410 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,391,090 | +11,848 | 0.09% | 11,190,871 |
| 2017-06-12 | 2017-06-08 | 8.238 | 1,379,242 | +23,180 | 0.09% | 11,362,117 |
| 2017-06-09 | 2017-06-07 | 8.286 | 1,356,062 | +6,623 | 0.09% | 11,236,682 |
| 2017-06-08 | 2017-06-06 | 8.286 | 1,349,439 | -6,623 | 0.09% | 11,181,802 |
| 2017-06-07 | 2017-06-05 | 8.165 | 1,356,062 | +1,656 | 0.09% | 11,072,882 |
| 2017-06-05 | 2017-06-01 | 8.081 | 1,354,406 | +9,934 | 0.09% | 10,944,840 |
| 2017-06-02 | 2017-05-31 | 8.153 | 1,344,472 | -158,952 | 0.09% | 10,962,004 |
| 2017-06-01 | 2017-05-29 | 8.395 | 1,503,424 | +3,312 | 0.10% | 12,621,201 |
| 2017-05-31 | 2017-05-26 | 8.564 | 1,500,112 | +91,066 | 0.10% | 12,847,077 |
| 2017-05-29 | 2017-05-25 | 8.661 | 1,409,046 | +82,788 | 0.09% | 12,203,341 |
| 2017-05-26 | 2017-05-24 | 8.576 | 1,326,258 | +6,623 | 0.09% | 11,374,198 |
| 2017-05-25 | 2017-05-23 | 8.649 | 1,319,635 | -248,363 | 0.09% | 11,413,038 |
| 2017-05-24 | 2017-05-22 | 8.854 | 1,567,998 | +192,067 | 0.10% | 13,883,018 |
| 2017-05-23 | 2017-05-19 | 8.552 | 1,375,931 | +21,525 | 0.09% | 11,766,961 |
| 2017-05-22 | 2017-05-18 | 8.262 | 1,354,406 | -496,726 | 0.09% | 11,190,240 |
| 2017-05-18 | 2017-05-16 | 8.214 | 1,851,132 | -208,625 | 0.12% | 15,204,800 |
| 2017-05-10 | 2017-05-08 | 8.178 | 2,059,757 | -6,623 | 0.14% | 16,843,761 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,066,380 | +24,836 | 0.14% | 16,548,481 |
| 2017-05-05 | 2017-05-02 | 8.431 | 2,041,544 | +8,279 | 0.14% | 17,212,683 |
| 2017-05-04 | 2017-04-28 | 8.673 | 2,033,265 | -3,311 | 0.14% | 17,634,081 |
| 2017-04-26 | 2017-04-24 | 8.600 | 2,036,576 | +8,278 | 0.14% | 17,515,197 |
| 2017-04-25 | 2017-04-21 | 8.697 | 2,028,298 | +21,525 | 0.14% | 17,640,004 |
| 2017-04-24 | 2017-04-20 | 8.794 | 2,006,773 | -3,311 | 0.13% | 17,646,722 |
| 2017-04-20 | 2017-04-18 | 9.023 | 2,010,084 | +11,590 | 0.13% | 18,137,157 |
| 2017-04-13 | 2017-04-11 | 9.216 | 1,998,494 | -8,279 | 0.13% | 18,418,820 |
| 2017-04-12 | 2017-04-10 | 9.349 | 2,006,773 | -4,967 | 0.13% | 18,761,762 |
| 2017-04-11 | 2017-04-07 | 9.277 | 2,011,740 | -36,427 | 0.13% | 18,662,400 |
| 2017-04-10 | 2017-04-06 | 8.999 | 2,048,167 | +4,968 | 0.14% | 18,431,304 |
| 2017-04-07 | 2017-04-05 | 9.011 | 2,043,199 | +1,655 | 0.14% | 18,411,277 |
| 2017-04-06 | 2017-04-03 | 8.987 | 2,041,544 | +4,968 | 0.14% | 18,347,044 |
| 2017-04-05 | 2017-03-31 | 9.011 | 2,036,576 | -31,460 | 0.14% | 18,351,597 |
| 2017-04-03 | 2017-03-30 | 9.023 | 2,068,036 | +16,558 | 0.14% | 18,660,063 |
| 2017-03-31 | 2017-03-29 | 8.999 | 2,051,478 | +11,590 | 0.14% | 18,461,099 |
| 2017-03-30 | 2017-03-28 | 9.047 | 2,039,888 | +13,246 | 0.14% | 18,455,361 |
| 2017-03-28 | 2017-03-24 | 9.192 | 2,026,642 | -28,148 | 0.14% | 18,629,282 |
| 2017-03-27 | 2017-03-23 | 9.216 | 2,054,790 | +3,312 | 0.14% | 18,937,664 |
| 2017-03-24 | 2017-03-22 | 9.289 | 2,051,478 | +31,459 | 0.14% | 19,055,819 |
| 2017-03-23 | 2017-03-21 | 9.422 | 2,020,019 | -16,557 | 0.13% | 19,032,002 |
| 2017-03-22 | 2017-03-20 | 9.398 | 2,036,576 | +6,623 | 0.14% | 19,138,797 |
| 2017-03-20 | 2017-03-16 | 9.458 | 2,029,953 | -321,216 | 0.14% | 19,199,157 |
| 2017-03-16 | 2017-03-14 | 9.108 | 2,351,169 | +6,623 | 0.16% | 21,413,596 |
| 2017-03-15 | 2017-03-13 | 9.156 | 2,344,546 | +16,557 | 0.16% | 21,466,556 |
| 2017-03-14 | 2017-03-10 | 9.168 | 2,327,989 | -31,459 | 0.16% | 21,343,081 |
| 2017-03-13 | 2017-03-09 | 9.265 | 2,359,448 | +64,574 | 0.16% | 21,859,498 |
| 2017-03-10 | 2017-03-08 | 9.567 | 2,294,874 | -33,115 | 0.15% | 21,954,242 |
| 2017-03-09 | 2017-03-07 | 9.530 | 2,327,989 | -8,279 | 0.16% | 22,186,681 |
| 2017-03-07 | 2017-03-03 | 9.410 | 2,336,268 | +16,558 | 0.16% | 21,983,383 |
| 2017-03-06 | 2017-03-02 | 9.470 | 2,319,710 | +13,246 | 0.15% | 21,967,679 |
| 2017-03-03 | 2017-03-01 | 9.301 | 2,306,464 | +4,967 | 0.15% | 21,452,199 |
| 2017-03-02 | 2017-02-28 | 9.349 | 2,301,497 | +8,279 | 0.15% | 21,517,202 |
| 2017-02-28 | 2017-02-24 | 9.567 | 2,293,218 | +3,311 | 0.15% | 21,938,399 |
| 2017-02-27 | 2017-02-23 | 9.615 | 2,289,907 | +14,902 | 0.15% | 22,017,364 |
| 2017-02-24 | 2017-02-22 | 9.615 | 2,275,005 | +1,656 | 0.15% | 21,874,082 |
| 2017-02-23 | 2017-02-21 | 9.518 | 2,273,349 | +6,623 | 0.15% | 21,638,480 |
| 2017-02-20 | 2017-02-16 | 9.844 | 2,266,726 | +16,558 | 0.15% | 22,314,700 |
| 2017-02-17 | 2017-02-15 | 9.820 | 2,250,168 | -11,591 | 0.15% | 22,097,335 |
| 2017-02-16 | 2017-02-14 | 9.832 | 2,261,759 | -39,738 | 0.15% | 22,238,482 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,301,497 | -49,672 | 0.15% | 23,018,402 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,351,169 | -29,804 | 0.16% | 23,032,396 |
| 2017-02-13 | 2017-02-09 | 9.627 | 2,380,973 | -14,902 | 0.16% | 22,921,720 |
| 2017-02-10 | 2017-02-08 | 9.603 | 2,395,875 | +281,478 | 0.16% | 23,007,302 |
| 2017-02-09 | 2017-02-07 | 9.736 | 2,114,397 | +4,968 | 0.14% | 20,585,243 |
| 2017-02-08 | 2017-02-06 | 9.591 | 2,109,429 | +21,524 | 0.14% | 20,231,115 |
| 2017-02-07 | 2017-02-03 | 9.844 | 2,087,905 | +31,460 | 0.14% | 20,554,303 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,056,445 | +4,967 | 0.14% | 20,791,076 |
| 2017-02-03 | 2017-02-01 | 10.243 | 2,051,478 | -3,312 | 0.14% | 21,013,439 |
| 2017-02-02 | 2017-01-27 | 10.171 | 2,054,790 | -135,771 | 0.14% | 20,898,444 |
| 2017-02-01 | 2017-01-25 | 10.014 | 2,190,561 | -38,083 | 0.15% | 21,935,336 |
| 2017-01-26 | 2017-01-24 | 9.603 | 2,228,644 | -29,803 | 0.15% | 21,401,403 |
| 2017-01-25 | 2017-01-23 | 9.144 | 2,258,447 | +4,967 | 0.15% | 20,650,958 |
| 2017-01-24 | 2017-01-20 | 9.059 | 2,253,480 | +44,705 | 0.15% | 20,415,000 |
| 2017-01-23 | 2017-01-19 | 9.361 | 2,208,775 | -4,967 | 0.15% | 20,677,003 |
| 2017-01-20 | 2017-01-18 | 9.277 | 2,213,742 | -92,722 | 0.15% | 20,536,321 |
| 2017-01-18 | 2017-01-16 | 9.011 | 2,306,464 | +23,180 | 0.15% | 20,783,559 |
| 2017-01-17 | 2017-01-13 | 9.192 | 2,283,284 | -6,623 | 0.15% | 20,988,384 |
| 2017-01-16 | 2017-01-12 | 9.120 | 2,289,907 | +6,623 | 0.15% | 20,883,304 |
| 2017-01-13 | 2017-01-11 | 9.132 | 2,283,284 | +6,623 | 0.15% | 20,850,484 |
| 2017-01-12 | 2017-01-10 | 9.204 | 2,276,661 | -67,885 | 0.15% | 20,955,004 |
| 2017-01-11 | 2017-01-09 | 9.120 | 2,344,546 | +8,278 | 0.16% | 21,381,596 |
| 2017-01-10 | 2017-01-06 | 9.047 | 2,336,268 | -6,623 | 0.16% | 21,136,783 |
| 2017-01-09 | 2017-01-05 | 8.866 | 2,342,891 | -54,640 | 0.16% | 20,772,203 |
| 2017-01-06 | 2017-01-04 | 8.697 | 2,397,531 | -16,557 | 0.16% | 20,851,204 |
| 2017-01-05 | 2017-01-03 | 8.794 | 2,414,088 | +9,934 | 0.16% | 21,228,480 |
| 2017-01-04 | 2016-12-30 | 8.697 | 2,404,154 | -38,082 | 0.16% | 20,908,804 |
| 2017-01-03 | 2016-12-29 | 8.528 | 2,442,236 | +38,082 | 0.16% | 20,827,001 |
| 2016-12-30 | 2016-12-28 | 8.540 | 2,404,154 | -14,901 | 0.16% | 20,531,284 |
| 2016-12-29 | 2016-12-23 | 8.516 | 2,419,055 | +28,147 | 0.16% | 20,600,097 |
| 2016-12-23 | 2016-12-21 | 8.890 | 2,390,908 | +3,312 | 0.16% | 21,255,684 |
| 2016-12-22 | 2016-12-20 | 8.914 | 2,387,596 | -87,755 | 0.16% | 21,283,920 |
| 2016-12-21 | 2016-12-19 | 9.228 | 2,475,351 | -49,673 | 0.17% | 22,843,601 |
| 2016-12-19 | 2016-12-15 | 9.035 | 2,525,024 | +57,952 | 0.17% | 22,814,004 |
| 2016-12-16 | 2016-12-14 | 9.434 | 2,467,072 | +61,263 | 0.16% | 23,273,799 |
| 2016-12-15 | 2016-12-13 | 9.506 | 2,405,809 | -23,181 | 0.16% | 22,870,217 |
| 2016-12-14 | 2016-12-12 | 9.204 | 2,428,990 | +1,656 | 0.16% | 22,357,082 |
| 2016-12-13 | 2016-12-09 | 9.156 | 2,427,334 | -1,656 | 0.16% | 22,224,559 |
| 2016-12-12 | 2016-12-08 | 9.096 | 2,428,990 | +9,935 | 0.16% | 22,093,022 |
| 2016-12-08 | 2016-12-06 | 9.228 | 2,419,055 | -144,051 | 0.16% | 22,324,077 |
| 2016-12-07 | 2016-12-05 | 9.083 | 2,563,106 | +147,362 | 0.17% | 23,281,922 |
| 2016-12-06 | 2016-12-02 | 9.494 | 2,415,744 | +36,427 | 0.16% | 22,935,482 |
| 2016-12-05 | 2016-12-01 | 9.639 | 2,379,317 | -44,706 | 0.16% | 22,934,518 |
| 2016-12-02 | 2016-11-30 | 8.878 | 2,424,023 | -14,901 | 0.16% | 21,520,804 |
| 2016-12-01 | 2016-11-29 | 8.769 | 2,438,924 | -96,034 | 0.16% | 21,387,957 |
| 2016-11-30 | 2016-11-28 | 8.939 | 2,534,958 | +24,836 | 0.17% | 22,658,800 |
| 2016-11-29 | 2016-11-25 | 8.963 | 2,510,122 | +23,181 | 0.17% | 22,497,442 |
| 2016-11-28 | 2016-11-24 | 9.059 | 2,486,941 | -8,279 | 0.17% | 22,529,998 |
| 2016-11-25 | 2016-11-23 | 9.120 | 2,495,220 | +14,902 | 0.17% | 22,755,700 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,480,318 | +115,903 | 0.17% | 23,099,158 |
| 2016-11-23 | 2016-11-21 | 8.830 | 2,364,415 | -96,034 | 0.16% | 20,877,356 |
| 2016-11-22 | 2016-11-18 | 8.794 | 2,460,449 | -6,623 | 0.16% | 21,636,159 |
| 2016-11-18 | 2016-11-16 | 8.637 | 2,467,072 | -9,935 | 0.16% | 21,306,999 |
| 2016-11-17 | 2016-11-15 | 8.540 | 2,477,007 | -6,623 | 0.17% | 21,153,443 |
| 2016-11-16 | 2016-11-14 | 8.407 | 2,483,630 | -1,655 | 0.17% | 20,880,003 |
| 2016-11-15 | 2016-11-11 | 8.528 | 2,485,285 | +4,967 | 0.17% | 21,194,116 |
| 2016-11-14 | 2016-11-10 | 8.673 | 2,480,318 | -8,279 | 0.17% | 21,511,279 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,488,597 | +43,050 | 0.17% | 20,771,461 |
| 2016-11-10 | 2016-11-08 | 8.637 | 2,445,547 | +89,410 | 0.16% | 21,121,097 |
| 2016-11-09 | 2016-11-07 | 8.649 | 2,356,137 | -6,623 | 0.16% | 20,377,363 |
| 2016-11-08 | 2016-11-04 | 8.637 | 2,362,760 | -23,180 | 0.16% | 20,406,103 |
| 2016-11-07 | 2016-11-03 | 8.540 | 2,385,940 | +92,722 | 0.16% | 20,375,738 |
| 2016-11-04 | 2016-11-02 | 8.890 | 2,293,218 | -29,804 | 0.15% | 20,387,199 |
| 2016-11-03 | 2016-11-01 | 9.192 | 2,323,022 | -44,705 | 0.15% | 21,353,663 |
| 2016-11-02 | 2016-10-31 | 9.059 | 2,367,727 | +52,984 | 0.16% | 21,450,000 |
| 2016-11-01 | 2016-10-28 | 9.446 | 2,314,743 | +24,836 | 0.15% | 21,864,721 |
| 2016-10-31 | 2016-10-27 | 9.555 | 2,289,907 | -11,590 | 0.15% | 21,879,064 |
| 2016-10-28 | 2016-10-26 | 9.313 | 2,301,497 | +66,230 | 0.15% | 21,433,802 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,235,267 | +18,214 | 0.15% | 21,411,003 |
| 2016-10-26 | 2016-10-24 | 9.712 | 2,217,053 | +99,345 | 0.15% | 21,531,116 |
| 2016-10-25 | 2016-10-20 | 9.639 | 2,117,708 | -120,870 | 0.14% | 20,412,838 |
| 2016-10-24 | 2016-10-19 | 9.144 | 2,238,578 | +52,984 | 0.15% | 20,469,278 |
| 2016-10-20 | 2016-10-18 | 9.289 | 2,185,594 | +8,279 | 0.15% | 20,301,599 |
| 2016-10-19 | 2016-10-17 | 9.228 | 2,177,315 | -1,656 | 0.15% | 20,093,197 |
| 2016-10-18 | 2016-10-14 | 9.385 | 2,178,971 | -264,921 | 0.15% | 20,450,639 |
| 2016-10-14 | 2016-10-12 | 9.289 | 2,443,892 | -125,837 | 0.16% | 22,700,884 |
| 2016-10-13 | 2016-10-11 | 9.325 | 2,569,729 | +1,656 | 0.17% | 23,962,882 |
| 2016-10-12 | 2016-10-07 | 9.361 | 2,568,073 | +23,180 | 0.17% | 24,040,499 |
| 2016-10-11 | 2016-10-06 | 9.567 | 2,544,893 | +26,493 | 0.17% | 24,346,084 |
| 2016-10-07 | 2016-10-05 | 9.325 | 2,518,400 | -215,248 | 0.17% | 23,484,235 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,733,648 | +187,100 | 0.18% | 23,840,437 |
| 2016-10-05 | 2016-10-03 | 8.286 | 2,546,548 | +231,805 | 0.17% | 21,101,358 |
| 2016-10-04 | 2016-09-30 | 8.129 | 2,314,743 | -69,541 | 0.15% | 18,817,081 |
| 2016-10-03 | 2016-09-29 | 8.310 | 2,384,284 | +1,655 | 0.16% | 19,814,396 |
| 2016-09-30 | 2016-09-28 | 7.465 | 2,382,629 | +33,115 | 0.16% | 17,786,042 |
| 2016-09-28 | 2016-09-26 | 7.477 | 2,349,514 | +6,623 | 0.16% | 17,567,222 |
| 2016-09-27 | 2016-09-23 | 7.682 | 2,342,891 | -8,278 | 0.16% | 17,998,803 |
| 2016-09-26 | 2016-09-22 | 7.767 | 2,351,169 | -14,902 | 0.16% | 18,261,197 |
| 2016-09-23 | 2016-09-21 | 7.477 | 2,366,071 | -4,967 | 0.16% | 17,691,018 |
| 2016-09-22 | 2016-09-20 | 7.320 | 2,371,038 | -8,279 | 0.16% | 17,355,837 |
| 2016-09-15 | 2016-09-13 | 7.296 | 2,379,317 | +6,623 | 0.16% | 17,358,958 |
| 2016-09-14 | 2016-09-12 | 7.404 | 2,372,694 | +6,623 | 0.16% | 17,568,578 |
| 2016-09-13 | 2016-09-09 | 7.694 | 2,366,071 | +11,590 | 0.16% | 18,205,458 |
| 2016-09-07 | 2016-09-05 | 7.586 | 2,354,481 | -9,934 | 0.16% | 17,860,321 |
| 2016-09-06 | 2016-09-02 | 7.344 | 2,364,415 | +4,967 | 0.16% | 17,364,477 |
| 2016-09-05 | 2016-09-01 | 7.223 | 2,359,448 | +8,279 | 0.16% | 17,042,999 |
| 2016-08-31 | 2016-08-29 | 7.260 | 2,351,169 | +3,311 | 0.16% | 17,068,397 |
| 2016-08-29 | 2016-08-25 | 7.344 | 2,347,858 | +16,558 | 0.16% | 17,242,881 |
| 2016-08-26 | 2016-08-24 | 7.489 | 2,331,300 | +6,623 | 0.16% | 17,459,197 |
| 2016-08-23 | 2016-08-19 | 7.706 | 2,324,677 | -4,968 | 0.16% | 17,915,037 |
| 2016-08-19 | 2016-08-17 | 7.719 | 2,329,645 | -14,901 | 0.16% | 17,981,463 |
| 2016-08-18 | 2016-08-16 | 7.827 | 2,344,546 | -67,886 | 0.16% | 18,351,357 |
| 2016-08-17 | 2016-08-15 | 7.731 | 2,412,432 | -39,738 | 0.16% | 18,649,598 |
| 2016-08-16 | 2016-08-12 | 7.549 | 2,452,170 | -16,558 | 0.16% | 18,512,497 |
| 2016-08-11 | 2016-08-09 | 7.465 | 2,468,728 | -11,590 | 0.16% | 18,428,761 |
| 2016-08-10 | 2016-08-08 | 7.320 | 2,480,318 | -8,279 | 0.17% | 18,155,759 |
| 2016-08-09 | 2016-08-05 | 7.284 | 2,488,597 | +6,623 | 0.17% | 18,126,180 |
| 2016-08-05 | 2016-08-03 | 7.090 | 2,481,974 | +31,459 | 0.17% | 17,598,261 |
| 2016-08-04 | 2016-08-01 | 7.404 | 2,450,515 | -6,623 | 0.16% | 18,144,803 |
| 2016-08-03 | 2016-07-29 | 7.308 | 2,457,138 | +1,656 | 0.16% | 17,956,403 |
| 2016-08-01 | 2016-07-28 | 7.392 | 2,455,482 | +18,213 | 0.16% | 18,151,921 |
| 2016-07-29 | 2016-07-27 | 7.537 | 2,437,269 | -9,934 | 0.16% | 18,370,563 |
| 2016-07-28 | 2016-07-26 | 7.549 | 2,447,203 | +4,967 | 0.16% | 18,474,999 |
| 2016-07-27 | 2016-07-25 | 7.501 | 2,442,236 | +1,656 | 0.16% | 18,319,501 |
| 2016-07-25 | 2016-07-21 | 7.429 | 2,440,580 | +8,279 | 0.16% | 18,130,199 |
| 2016-07-22 | 2016-07-20 | 7.417 | 2,432,301 | +9,934 | 0.16% | 18,039,318 |
| 2016-07-21 | 2016-07-19 | 7.441 | 2,422,367 | -1,656 | 0.16% | 18,024,161 |
| 2016-07-20 | 2016-07-18 | 7.501 | 2,424,023 | +13,246 | 0.16% | 18,182,883 |
| 2016-07-19 | 2016-07-15 | 7.670 | 2,410,777 | -11,590 | 0.16% | 18,491,204 |
| 2016-07-18 | 2016-07-14 | 7.586 | 2,422,367 | +3,312 | 0.16% | 18,375,281 |
| 2016-07-15 | 2016-07-13 | 7.682 | 2,419,055 | -18,214 | 0.16% | 18,583,918 |
| 2016-07-14 | 2016-07-12 | 7.562 | 2,437,269 | +3,312 | 0.16% | 18,429,443 |
| 2016-07-13 | 2016-07-11 | 7.392 | 2,433,957 | -23,181 | 0.16% | 17,992,799 |
| 2016-07-12 | 2016-07-08 | 7.127 | 2,457,138 | +8,279 | 0.16% | 17,511,203 |
| 2016-07-07 | 2016-07-05 | 7.139 | 2,448,859 | +3,312 | 0.16% | 17,481,781 |
| 2016-07-06 | 2016-07-04 | 7.344 | 2,445,547 | +79,476 | 0.16% | 17,960,317 |
| 2016-07-05 | 2016-06-30 | 7.187 | 2,366,071 | -8,279 | 0.16% | 17,005,099 |
| 2016-07-04 | 2016-06-29 | 7.103 | 2,374,350 | -8,279 | 0.16% | 16,863,840 |
| 2016-06-30 | 2016-06-28 | 6.933 | 2,382,629 | +16,558 | 0.16% | 16,519,722 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,366,071 | +13,246 | 0.16% | 16,604,979 |
| 2016-06-28 | 2016-06-24 | 7.103 | 2,352,825 | +92,722 | 0.16% | 16,710,959 |
| 2016-06-24 | 2016-06-22 | 7.441 | 2,260,103 | +9,935 | 0.15% | 16,816,800 |
| 2016-06-21 | 2016-06-17 | 7.103 | 2,250,168 | +9,934 | 0.15% | 15,981,837 |
| 2016-06-20 | 2016-06-16 | 7.199 | 2,240,234 | +4,967 | 0.15% | 16,127,760 |
| 2016-06-16 | 2016-06-14 | 7.404 | 2,235,267 | +8,279 | 0.15% | 16,551,002 |
| 2016-06-15 | 2016-06-13 | 7.793 | 2,226,988 | +8,279 | 0.15% | 17,354,645 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,218,709 | +23,137 | 0.15% | 18,104,419 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,195,572 | -3,269 | 0.15% | 18,425,964 |
| 2016-06-10 | 2016-06-07 | 8.172 | 2,198,841 | -65,393 | 0.15% | 17,969,198 |
| 2016-06-07 | 2016-06-03 | 7.438 | 2,264,234 | -1,635 | 0.15% | 16,841,598 |
| 2016-06-03 | 2016-06-01 | 7.267 | 2,265,869 | -3,270 | 0.15% | 16,465,680 |
| 2016-05-31 | 2016-05-27 | 7.267 | 2,269,139 | +17,983 | 0.15% | 16,489,442 |
| 2016-05-27 | 2016-05-25 | 7.291 | 2,251,156 | -3,269 | 0.15% | 16,413,843 |
| 2016-05-25 | 2016-05-23 | 7.206 | 2,254,425 | -16,349 | 0.15% | 16,244,618 |
| 2016-05-24 | 2016-05-20 | 7.304 | 2,270,774 | +26,158 | 0.15% | 16,584,663 |
| 2016-05-23 | 2016-05-19 | 7.340 | 2,244,616 | +4,904 | 0.15% | 16,475,998 |
| 2016-05-20 | 2016-05-18 | 7.438 | 2,239,712 | +9,809 | 0.15% | 16,659,201 |
| 2016-05-19 | 2016-05-17 | 7.719 | 2,229,903 | -3,270 | 0.15% | 17,213,681 |
| 2016-05-18 | 2016-05-16 | 7.438 | 2,233,173 | +4,905 | 0.15% | 16,610,563 |
| 2016-05-17 | 2016-05-13 | 7.328 | 2,228,268 | +6,539 | 0.15% | 16,328,740 |
| 2016-05-16 | 2016-05-12 | 7.597 | 2,221,729 | -11,444 | 0.15% | 16,878,782 |
| 2016-05-13 | 2016-05-11 | 7.218 | 2,233,173 | -22,887 | 0.15% | 16,118,803 |
| 2016-05-12 | 2016-05-10 | 7.218 | 2,256,060 | +3,270 | 0.15% | 16,283,999 |
| 2016-05-11 | 2016-05-09 | 7.414 | 2,252,790 | +3,269 | 0.15% | 16,701,357 |
| 2016-05-10 | 2016-05-06 | 7.475 | 2,249,521 | +53,949 | 0.15% | 16,814,721 |
| 2016-05-06 | 2016-05-04 | 7.756 | 2,195,572 | +8,175 | 0.15% | 17,029,244 |
| 2016-05-05 | 2016-05-03 | 7.842 | 2,187,397 | +68,662 | 0.15% | 17,153,157 |
| 2016-05-04 | 2016-04-29 | 8.258 | 2,118,735 | +420,151 | 0.14% | 17,496,002 |
| 2016-04-28 | 2016-04-26 | 8.282 | 1,698,584 | -9,809 | 0.11% | 14,068,057 |
| 2016-04-26 | 2016-04-22 | 8.209 | 1,708,393 | -26,158 | 0.12% | 14,023,897 |
| 2016-04-25 | 2016-04-21 | 8.343 | 1,734,551 | -122,612 | 0.12% | 14,472,044 |
| 2016-04-22 | 2016-04-20 | 7.854 | 1,857,163 | +204,354 | 0.13% | 14,586,244 |
| 2016-04-21 | 2016-04-19 | 7.903 | 1,652,809 | +50,679 | 0.11% | 13,062,118 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,602,130 | +3,270 | 0.11% | 12,367,603 |
| 2016-04-19 | 2016-04-15 | 7.964 | 1,598,860 | +4,904 | 0.11% | 12,733,560 |
| 2016-04-18 | 2016-04-14 | 7.952 | 1,593,956 | -8,174 | 0.11% | 12,675,004 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,602,130 | +26,158 | 0.11% | 12,740,003 |
| 2016-04-14 | 2016-04-12 | 7.463 | 1,575,972 | -1,635 | 0.11% | 11,760,797 |
| 2016-04-13 | 2016-04-11 | 7.316 | 1,577,607 | -8,174 | 0.11% | 11,541,398 |
| 2016-04-12 | 2016-04-08 | 7.083 | 1,585,781 | +1,634 | 0.11% | 11,232,597 |
| 2016-04-11 | 2016-04-07 | 7.010 | 1,584,147 | -8,174 | 0.11% | 11,104,743 |
| 2016-04-08 | 2016-04-06 | 6.912 | 1,592,321 | +40,871 | 0.11% | 11,006,202 |
| 2016-04-07 | 2016-04-05 | 6.961 | 1,551,450 | +4,904 | 0.10% | 10,799,620 |
| 2016-04-06 | 2016-04-01 | 7.181 | 1,546,546 | +16,349 | 0.10% | 11,106,043 |
| 2016-04-01 | 2016-03-30 | 7.414 | 1,530,197 | +6,539 | 0.10% | 11,344,318 |
| 2016-03-31 | 2016-03-29 | 7.548 | 1,523,658 | -9,809 | 0.10% | 11,500,880 |
| 2016-03-30 | 2016-03-24 | 7.389 | 1,533,467 | +19,618 | 0.10% | 11,331,040 |
| 2016-03-29 | 2016-03-23 | 7.658 | 1,513,849 | +3,270 | 0.10% | 11,593,520 |
| 2016-03-24 | 2016-03-22 | 7.842 | 1,510,579 | -27,792 | 0.10% | 11,845,677 |
| 2016-03-22 | 2016-03-18 | 7.964 | 1,538,371 | -14,714 | 0.10% | 12,251,817 |
| 2016-03-21 | 2016-03-17 | 7.805 | 1,553,085 | -3,270 | 0.10% | 12,122,001 |
| 2016-03-18 | 2016-03-16 | 7.536 | 1,556,355 | +3,270 | 0.11% | 11,728,644 |
| 2016-03-17 | 2016-03-15 | 7.622 | 1,553,085 | +1,635 | 0.10% | 11,837,001 |
| 2016-03-16 | 2016-03-14 | 7.707 | 1,551,450 | +9,809 | 0.10% | 11,957,400 |
| 2016-03-15 | 2016-03-11 | 7.842 | 1,541,641 | -22,888 | 0.10% | 12,089,259 |
| 2016-03-14 | 2016-03-10 | 7.487 | 1,564,529 | -1,634 | 0.11% | 11,713,683 |
| 2016-03-11 | 2016-03-09 | 7.585 | 1,566,163 | +32,696 | 0.11% | 11,879,196 |
| 2016-03-10 | 2016-03-08 | 7.927 | 1,533,467 | +1,635 | 0.10% | 12,156,480 |
| 2016-03-09 | 2016-03-07 | 7.695 | 1,531,832 | -45,775 | 0.10% | 11,787,459 |
| 2016-03-08 | 2016-03-04 | 8.246 | 1,577,607 | -65,393 | 0.11% | 13,008,198 |
| 2016-03-07 | 2016-03-03 | 7.781 | 1,643,000 | -37,601 | 0.11% | 12,783,598 |
| 2016-03-04 | 2016-03-02 | 7.512 | 1,680,601 | +49,044 | 0.11% | 12,623,838 |
| 2016-03-03 | 2016-03-01 | 7.450 | 1,631,557 | -16,348 | 0.11% | 12,155,644 |
| 2016-03-01 | 2016-02-26 | 7.230 | 1,647,905 | +40,871 | 0.11% | 11,914,562 |
| 2016-02-29 | 2016-02-25 | 6.998 | 1,607,034 | -50,680 | 0.11% | 11,245,519 |
| 2016-02-26 | 2016-02-24 | 7.144 | 1,657,714 | +52,315 | 0.11% | 11,843,522 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,605,399 | -16,349 | 0.11% | 11,960,758 |
| 2016-02-24 | 2016-02-22 | 7.291 | 1,621,748 | -16,348 | 0.11% | 11,824,643 |
| 2016-02-23 | 2016-02-19 | 7.316 | 1,638,096 | +6,539 | 0.11% | 11,983,921 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,631,557 | -6,539 | 0.11% | 11,716,523 |
| 2016-02-19 | 2016-02-17 | 6.521 | 1,638,096 | +9,809 | 0.11% | 10,681,321 |
| 2016-02-18 | 2016-02-16 | 6.888 | 1,628,287 | -76,837 | 0.11% | 11,214,961 |
| 2016-02-16 | 2016-02-12 | 6.251 | 1,705,124 | +39,236 | 0.12% | 10,659,462 |
| 2016-02-15 | 2016-02-11 | 6.092 | 1,665,888 | +9,809 | 0.11% | 10,149,241 |
| 2016-02-12 | 2016-02-05 | 6.508 | 1,656,079 | +58,854 | 0.11% | 10,778,321 |
| 2016-02-11 | 2016-02-04 | 6.398 | 1,597,225 | -3,270 | 0.11% | 10,219,419 |
| 2016-02-05 | 2016-02-03 | 6.202 | 1,600,495 | +11,444 | 0.11% | 9,927,061 |
| 2016-02-04 | 2016-02-02 | 6.508 | 1,589,051 | -16,348 | 0.11% | 10,342,080 |
| 2016-02-03 | 2016-02-01 | 6.692 | 1,605,399 | -13,079 | 0.11% | 10,743,078 |
| 2016-02-02 | 2016-01-29 | 6.790 | 1,618,478 | -49,045 | 0.11% | 10,989,001 |
| 2016-02-01 | 2016-01-28 | 6.251 | 1,667,523 | +52,315 | 0.11% | 10,424,402 |
| 2016-01-29 | 2016-01-27 | 6.007 | 1,615,208 | +19,618 | 0.11% | 9,702,158 |
| 2016-01-28 | 2016-01-26 | 5.958 | 1,595,590 | -1,635 | 0.11% | 9,506,238 |
| 2016-01-27 | 2016-01-25 | 6.435 | 1,597,225 | +3,269 | 0.11% | 10,278,039 |
| 2016-01-26 | 2016-01-22 | 6.325 | 1,593,956 | -17,983 | 0.11% | 10,081,503 |
| 2016-01-25 | 2016-01-21 | 5.872 | 1,611,939 | +8,175 | 0.11% | 9,465,602 |
| 2016-01-22 | 2016-01-20 | 5.982 | 1,603,764 | +11,443 | 0.11% | 9,594,177 |
| 2016-01-21 | 2016-01-19 | 6.521 | 1,592,321 | -8,174 | 0.11% | 10,382,842 |
| 2016-01-19 | 2016-01-15 | 6.435 | 1,600,495 | +26,157 | 0.11% | 10,299,081 |
| 2016-01-18 | 2016-01-14 | 6.667 | 1,574,338 | +8,175 | 0.11% | 10,496,703 |
| 2016-01-15 | 2016-01-13 | 6.680 | 1,566,163 | -8,175 | 0.11% | 10,461,357 |
| 2016-01-14 | 2016-01-12 | 6.655 | 1,574,338 | +52,315 | 0.11% | 10,477,443 |
| 2016-01-11 | 2016-01-07 | 7.047 | 1,522,023 | +16,348 | 0.10% | 10,725,119 |
| 2016-01-08 | 2016-01-06 | 7.560 | 1,505,675 | +14,714 | 0.10% | 11,383,561 |
| 2016-01-07 | 2016-01-05 | 7.756 | 1,490,961 | +11,443 | 0.10% | 11,564,156 |
| 2016-01-06 | 2016-01-04 | 8.050 | 1,479,518 | +4,905 | 0.10% | 11,909,803 |
| 2016-01-05 | 2015-12-31 | 8.160 | 1,474,613 | +1,635 | 0.10% | 12,032,678 |
| 2015-12-29 | 2015-12-24 | 8.649 | 1,472,978 | +27,792 | 0.10% | 12,740,137 |
| 2015-12-23 | 2015-12-21 | 8.417 | 1,445,186 | +6,539 | 0.10% | 12,163,837 |
| 2015-12-22 | 2015-12-18 | 8.319 | 1,438,647 | -14,713 | 0.10% | 11,968,000 |
| 2015-12-21 | 2015-12-17 | 8.184 | 1,453,360 | -1,635 | 0.10% | 11,894,816 |
| 2015-12-17 | 2015-12-15 | 8.086 | 1,454,995 | +6,539 | 0.10% | 11,765,798 |
| 2015-12-16 | 2015-12-14 | 8.099 | 1,448,456 | -13,079 | 0.10% | 11,730,640 |
| 2015-12-15 | 2015-12-11 | 8.001 | 1,461,535 | -1,634 | 0.10% | 11,693,523 |
| 2015-12-14 | 2015-12-10 | 8.270 | 1,463,169 | -3,270 | 0.10% | 12,100,397 |
| 2015-12-11 | 2015-12-09 | 8.588 | 1,466,439 | +81,741 | 0.10% | 12,593,879 |
| 2015-12-10 | 2015-12-08 | 8.698 | 1,384,698 | +14,714 | 0.09% | 12,044,342 |
| 2015-12-09 | 2015-12-07 | 9.077 | 1,369,984 | +24,522 | 0.09% | 12,435,917 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,345,462 | -24,522 | 0.09% | 12,476,681 |
| 2015-12-07 | 2015-12-03 | 9.395 | 1,369,984 | +24,522 | 0.09% | 12,871,677 |
| 2015-12-04 | 2015-12-02 | 9.542 | 1,345,462 | -1,635 | 0.09% | 12,838,801 |
| 2015-12-02 | 2015-11-30 | 9.432 | 1,347,097 | -1,635 | 0.09% | 12,706,082 |
| 2015-12-01 | 2015-11-27 | 9.493 | 1,348,732 | +4,905 | 0.09% | 12,804,004 |
| 2015-11-30 | 2015-11-26 | 9.836 | 1,343,827 | +3,270 | 0.09% | 13,217,759 |
| 2015-11-27 | 2015-11-25 | 9.873 | 1,340,557 | +1,634 | 0.09% | 13,234,795 |
| 2015-11-24 | 2015-11-20 | 9.970 | 1,338,923 | +8,175 | 0.09% | 13,349,704 |
| 2015-11-20 | 2015-11-18 | 9.689 | 1,330,748 | +1,634 | 0.09% | 12,893,755 |
| 2015-11-19 | 2015-11-17 | 9.775 | 1,329,114 | +39,236 | 0.09% | 12,991,743 |
| 2015-11-18 | 2015-11-16 | 9.763 | 1,289,878 | +1,635 | 0.09% | 12,592,442 |
| 2015-11-17 | 2015-11-13 | 10.019 | 1,288,243 | +14,713 | 0.09% | 12,907,440 |
| 2015-11-16 | 2015-11-12 | 10.411 | 1,273,530 | -4,904 | 0.09% | 13,258,584 |
| 2015-11-13 | 2015-11-11 | 10.130 | 1,278,434 | +24,522 | 0.09% | 12,949,919 |
| 2015-11-11 | 2015-11-09 | 10.435 | 1,253,912 | +1,635 | 0.08% | 13,085,023 |
| 2015-11-10 | 2015-11-06 | 10.509 | 1,252,277 | +4,905 | 0.08% | 13,159,882 |
| 2015-11-09 | 2015-11-05 | 10.680 | 1,247,372 | +8,174 | 0.08% | 13,321,976 |
| 2015-11-06 | 2015-11-04 | 10.827 | 1,239,198 | -3,270 | 0.08% | 13,416,597 |
| 2015-11-05 | 2015-11-03 | 10.399 | 1,242,468 | +11,444 | 0.08% | 12,920,001 |
| 2015-11-04 | 2015-11-02 | 10.423 | 1,231,024 | +8,174 | 0.08% | 12,831,119 |
| 2015-11-03 | 2015-10-30 | 10.594 | 1,222,850 | +14,713 | 0.08% | 12,955,360 |
| 2015-11-02 | 2015-10-29 | 10.888 | 1,208,137 | +21,253 | 0.08% | 13,154,205 |
| 2015-10-30 | 2015-10-28 | 11.047 | 1,186,884 | +35,966 | 0.08% | 13,111,562 |
| 2015-10-29 | 2015-10-27 | 11.316 | 1,150,918 | -4,904 | 0.08% | 13,024,004 |
| 2015-10-28 | 2015-10-26 | 11.218 | 1,155,822 | +13,079 | 0.08% | 12,966,379 |
| 2015-10-27 | 2015-10-23 | 11.500 | 1,142,743 | -8,175 | 0.08% | 13,141,194 |
| 2015-10-23 | 2015-10-20 | 11.414 | 1,150,918 | +14,714 | 0.08% | 13,136,644 |
| 2015-10-19 | 2015-10-15 | 11.536 | 1,136,204 | -4,905 | 0.08% | 13,107,698 |
| 2015-10-16 | 2015-10-14 | 11.377 | 1,141,109 | +4,905 | 0.08% | 12,982,804 |
| 2015-10-15 | 2015-10-13 | 11.720 | 1,136,204 | -3,270 | 0.08% | 13,316,198 |
| 2015-10-14 | 2015-10-12 | 11.720 | 1,139,474 | +1,635 | 0.08% | 13,354,522 |
| 2015-10-13 | 2015-10-09 | 11.598 | 1,137,839 | -94,820 | 0.08% | 13,196,160 |
| 2015-10-09 | 2015-10-07 | 11.610 | 1,232,659 | -29,427 | 0.08% | 14,310,921 |
| 2015-10-08 | 2015-10-06 | 10.399 | 1,262,086 | +1,635 | 0.09% | 13,124,002 |
| 2015-10-06 | 2015-10-02 | 9.726 | 1,260,451 | -8,174 | 0.09% | 12,258,900 |
| 2015-10-05 | 2015-09-30 | 9.469 | 1,268,625 | +4,904 | 0.09% | 12,012,479 |
| 2015-09-30 | 2015-09-25 | 9.909 | 1,263,721 | +11,444 | 0.09% | 12,522,604 |
| 2015-09-29 | 2015-09-24 | 9.873 | 1,252,277 | +6,539 | 0.08% | 12,363,242 |
| 2015-09-25 | 2015-09-23 | 10.142 | 1,245,738 | +21,253 | 0.08% | 12,633,965 |
| 2015-09-24 | 2015-09-22 | 10.656 | 1,224,485 | -116,072 | 0.08% | 13,047,582 |
| 2015-09-23 | 2015-09-21 | 10.374 | 1,340,557 | +106,263 | 0.09% | 13,907,195 |
| 2015-09-22 | 2015-09-18 | 10.582 | 1,234,294 | +1,635 | 0.08% | 13,061,503 |
| 2015-09-21 | 2015-09-17 | 10.509 | 1,232,659 | -50,680 | 0.08% | 12,953,721 |
| 2015-09-18 | 2015-09-16 | 10.130 | 1,283,339 | +6,540 | 0.09% | 12,999,605 |
| 2015-09-17 | 2015-09-15 | 9.983 | 1,276,799 | +8,174 | 0.09% | 12,745,918 |
| 2015-09-16 | 2015-09-14 | 10.081 | 1,268,625 | -4,905 | 0.09% | 12,788,479 |
| 2015-09-15 | 2015-09-11 | 9.885 | 1,273,530 | +50,680 | 0.09% | 12,588,644 |
| 2015-09-14 | 2015-09-10 | 10.411 | 1,222,850 | +8,174 | 0.08% | 12,730,960 |
| 2015-09-11 | 2015-09-09 | 10.558 | 1,214,676 | -35,966 | 0.08% | 12,824,182 |
| 2015-09-10 | 2015-09-08 | 9.958 | 1,250,642 | -3,270 | 0.08% | 12,454,200 |
| 2015-09-09 | 2015-09-07 | 9.701 | 1,253,912 | -6,539 | 0.08% | 12,164,623 |
| 2015-09-08 | 2015-09-04 | 9.444 | 1,260,451 | +11,444 | 0.09% | 11,904,240 |
| 2015-09-07 | 2015-09-02 | 9.567 | 1,249,007 | +26,157 | 0.08% | 11,948,958 |
| 2015-09-01 | 2015-08-28 | 10.325 | 1,222,850 | -11,444 | 0.08% | 12,626,240 |
| 2015-08-31 | 2015-08-27 | 9.836 | 1,234,294 | +19,618 | 0.08% | 12,140,402 |
| 2015-08-26 | 2015-08-24 | 9.824 | 1,214,676 | +29,427 | 0.08% | 11,932,582 |
| 2015-08-25 | 2015-08-21 | 10.827 | 1,185,249 | -4,904 | 0.08% | 12,832,500 |
| 2015-08-24 | 2015-08-20 | 11.133 | 1,190,153 | +19,617 | 0.08% | 13,249,595 |
| 2015-08-21 | 2015-08-19 | 11.683 | 1,170,536 | -3,269 | 0.08% | 13,675,605 |
| 2015-08-20 | 2015-08-18 | 11.940 | 1,173,805 | +3,269 | 0.08% | 14,015,358 |
| 2015-08-18 | 2015-08-14 | 12.062 | 1,170,536 | +1,635 | 0.08% | 14,119,526 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,168,901 | -9,809 | 0.08% | 14,557,404 |
| 2015-08-12 | 2015-08-10 | 11.903 | 1,178,710 | +16,349 | 0.08% | 14,030,664 |
| 2015-08-11 | 2015-08-07 | 11.585 | 1,162,361 | -4,905 | 0.08% | 13,466,335 |
| 2015-08-05 | 2015-08-03 | 11.512 | 1,167,266 | +40,871 | 0.08% | 13,437,481 |
| 2015-08-04 | 2015-07-31 | 11.634 | 1,126,395 | +4,904 | 0.08% | 13,104,777 |
| 2015-07-31 | 2015-07-29 | 11.879 | 1,121,491 | +3,270 | 0.08% | 13,322,123 |
| 2015-07-30 | 2015-07-28 | 11.695 | 1,118,221 | -1,635 | 0.08% | 13,078,079 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,119,856 | -225,606 | 0.08% | 13,494,501 |
| 2015-07-28 | 2015-07-24 | 12.821 | 1,345,462 | -27,792 | 0.09% | 17,250,081 |
| 2015-07-23 | 2015-07-21 | 12.576 | 1,373,254 | +3,270 | 0.09% | 17,270,400 |
| 2015-07-22 | 2015-07-20 | 12.699 | 1,369,984 | +39,236 | 0.09% | 17,396,876 |
| 2015-07-21 | 2015-07-17 | 12.870 | 1,330,748 | -19,618 | 0.09% | 17,126,554 |
| 2015-07-20 | 2015-07-16 | 12.845 | 1,350,366 | -8,175 | 0.09% | 17,345,995 |
| 2015-07-17 | 2015-07-15 | 12.429 | 1,358,541 | +21,253 | 0.09% | 16,885,926 |
| 2015-07-16 | 2015-07-14 | 12.723 | 1,337,288 | +49,045 | 0.09% | 17,014,402 |
| 2015-07-15 | 2015-07-13 | 12.992 | 1,288,243 | +4,904 | 0.09% | 16,737,120 |
| 2015-07-14 | 2015-07-10 | 13.261 | 1,283,339 | -19,617 | 0.09% | 17,018,806 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,302,956 | +251,763 | 0.09% | 16,800,754 |
| 2015-07-10 | 2015-07-08 | 12.258 | 1,051,193 | +9,809 | 0.07% | 12,885,717 |
| 2015-07-09 | 2015-07-07 | 13.335 | 1,041,384 | +14,713 | 0.07% | 13,886,596 |
| 2015-07-08 | 2015-07-06 | 13.946 | 1,026,671 | +179,831 | 0.07% | 14,318,402 |
| 2015-07-07 | 2015-07-03 | 14.754 | 846,840 | -6,539 | 0.06% | 12,494,161 |
| 2015-07-03 | 2015-06-30 | 15.121 | 853,379 | -6,540 | 0.06% | 12,903,836 |
| 2015-07-02 | 2015-06-29 | 15.317 | 859,919 | +8,175 | 0.06% | 13,171,047 |
| 2015-06-30 | 2015-06-26 | 15.586 | 851,744 | +13,078 | 0.06% | 13,275,073 |
| 2015-06-29 | 2015-06-25 | 16.442 | 838,666 | +24,523 | 0.06% | 13,789,443 |
| 2015-06-26 | 2015-06-24 | 16.907 | 814,143 | -8,175 | 0.05% | 13,764,713 |
| 2015-06-25 | 2015-06-23 | 16.418 | 822,318 | -1,634 | 0.06% | 13,500,527 |
| 2015-06-24 | 2015-06-22 | 16.197 | 823,952 | -6,540 | 0.06% | 13,345,914 |
| 2015-06-23 | 2015-06-19 | 15.537 | 830,492 | +1,635 | 0.06% | 12,903,205 |
| 2015-06-22 | 2015-06-18 | 15.733 | 828,857 | -50,679 | 0.06% | 13,040,042 |
| 2015-06-19 | 2015-06-17 | 15.586 | 879,536 | +63,758 | 0.06% | 13,708,233 |
| 2015-06-18 | 2015-06-16 | 15.708 | 815,778 | +16,348 | 0.06% | 12,814,316 |
| 2015-06-17 | 2015-06-15 | 16.369 | 799,430 | +8,174 | 0.05% | 13,085,640 |
| 2015-06-16 | 2015-06-12 | 16.883 | 791,256 | -3,270 | 0.05% | 13,358,402 |
| 2015-06-12 | 2015-06-10 | 17.616 | 794,526 | +34,173 | 0.05% | 13,996,141 |
| 2015-06-11 | 2015-06-09 | 17.692 | 760,353 | +10,952 | 0.05% | 13,452,479 |
| 2015-06-10 | 2015-06-08 | 18.280 | 749,401 | -4,694 | 0.05% | 13,699,391 |
| 2015-06-09 | 2015-06-05 | 17.897 | 754,095 | -9,387 | 0.05% | 13,496,000 |
| 2015-06-08 | 2015-06-04 | 18.255 | 763,482 | -64,145 | 0.05% | 13,937,279 |
| 2015-06-05 | 2015-06-03 | 18.536 | 827,627 | -7,823 | 0.06% | 15,340,998 |
| 2015-06-04 | 2015-06-02 | 18.613 | 835,450 | +7,823 | 0.06% | 15,550,087 |
| 2015-06-03 | 2015-06-01 | 18.894 | 827,627 | +17,210 | 0.06% | 15,637,238 |
| 2015-06-02 | 2015-05-29 | 18.408 | 810,417 | -9,388 | 0.06% | 14,918,392 |
| 2015-06-01 | 2015-05-28 | 18.459 | 819,805 | +26,597 | 0.06% | 15,133,129 |
| 2015-05-29 | 2015-05-27 | 19.226 | 793,208 | +3,129 | 0.06% | 15,250,564 |
| 2015-05-28 | 2015-05-26 | 19.533 | 790,079 | +1,565 | 0.06% | 15,432,804 |
| 2015-05-27 | 2015-05-22 | 19.124 | 788,514 | +23,467 | 0.06% | 15,079,675 |
| 2015-05-26 | 2015-05-21 | 18.664 | 765,047 | -3,129 | 0.05% | 14,278,808 |
| 2015-05-21 | 2015-05-19 | 18.792 | 768,176 | -3,129 | 0.05% | 14,435,407 |
| 2015-05-19 | 2015-05-15 | 18.817 | 771,305 | -1,564 | 0.05% | 14,513,927 |
| 2015-05-14 | 2015-05-12 | 19.175 | 772,869 | -23,468 | 0.05% | 14,819,997 |
| 2015-05-13 | 2015-05-11 | 19.405 | 796,337 | +35,984 | 0.06% | 15,453,243 |
| 2015-05-12 | 2015-05-08 | 19.047 | 760,353 | +4,693 | 0.05% | 14,482,799 |
| 2015-05-11 | 2015-05-07 | 18.741 | 755,660 | +10,952 | 0.05% | 14,161,569 |
| 2015-05-08 | 2015-05-06 | 19.226 | 744,708 | -4,693 | 0.05% | 14,318,081 |
| 2015-05-07 | 2015-05-05 | 19.968 | 749,401 | +18,774 | 0.05% | 14,963,951 |
| 2015-05-06 | 2015-05-04 | 19.891 | 730,627 | -10,952 | 0.05% | 14,533,034 |
| 2015-05-05 | 2015-04-30 | 20.454 | 741,579 | +90,742 | 0.05% | 15,168,002 |
| 2015-05-04 | 2015-04-29 | 20.812 | 650,837 | +40,677 | 0.05% | 13,544,956 |
| 2015-04-30 | 2015-04-28 | 21.093 | 610,160 | -120,467 | 0.04% | 12,870,003 |
| 2015-04-29 | 2015-04-27 | 21.911 | 730,627 | +10,951 | 0.05% | 16,008,753 |
| 2015-04-28 | 2015-04-24 | 21.144 | 719,676 | +25,032 | 0.05% | 15,216,806 |
| 2015-04-27 | 2015-04-23 | 21.246 | 694,644 | +15,646 | 0.05% | 14,758,570 |
| 2015-04-24 | 2015-04-22 | 21.374 | 678,998 | -18,775 | 0.05% | 14,512,951 |
| 2015-04-23 | 2015-04-21 | 20.991 | 697,773 | +21,904 | 0.05% | 14,646,649 |
| 2015-04-22 | 2015-04-20 | 20.786 | 675,869 | +76,661 | 0.05% | 14,048,632 |
| 2015-04-21 | 2015-04-17 | 22.908 | 599,208 | +9,387 | 0.04% | 13,726,714 |
| 2015-04-20 | 2015-04-16 | 21.911 | 589,821 | -61,016 | 0.04% | 12,923,556 |
| 2015-04-17 | 2015-04-15 | 20.786 | 650,837 | -129,855 | 0.05% | 13,528,316 |
| 2015-04-16 | 2015-04-14 | 21.246 | 780,692 | +3,129 | 0.06% | 16,586,766 |
| 2015-04-15 | 2015-04-13 | 21.706 | 777,563 | +61,016 | 0.05% | 16,878,127 |
| 2015-04-14 | 2015-04-10 | 20.607 | 716,547 | -546,015 | 0.05% | 14,765,926 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,262,562 | -23,467 | 0.09% | 26,017,689 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,286,029 | +258,144 | 0.09% | 26,928,715 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,027,885 | -6,258 | 0.07% | 17,896,686 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,034,143 | -21,903 | 0.07% | 17,318,204 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,056,046 | -35,984 | 0.07% | 17,415,002 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,092,030 | -57,887 | 0.08% | 17,896,725 |
| 2015-03-31 | 2015-03-27 | 15.570 | 1,149,917 | -4,693 | 0.08% | 17,904,605 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,154,610 | -48,500 | 0.08% | 18,184,317 |
| 2015-03-27 | 2015-03-25 | 15.136 | 1,203,110 | -23,468 | 0.08% | 18,209,919 |
| 2015-03-25 | 2015-03-23 | 15.136 | 1,226,578 | +3,129 | 0.09% | 18,565,124 |
| 2015-03-24 | 2015-03-20 | 15.264 | 1,223,449 | +3,129 | 0.09% | 18,674,164 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,220,320 | -17,209 | 0.09% | 18,907,204 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,237,529 | -6,258 | 0.09% | 18,256,275 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,243,787 | -31,291 | 0.09% | 17,839,794 |
| 2015-03-18 | 2015-03-16 | 14.727 | 1,275,078 | -23,467 | 0.09% | 18,777,605 |
| 2015-03-17 | 2015-03-13 | 14.906 | 1,298,545 | +7,822 | 0.09% | 19,355,595 |
| 2015-03-13 | 2015-03-11 | 14.803 | 1,290,723 | -15,645 | 0.09% | 19,107,003 |
| 2015-03-12 | 2015-03-10 | 15.110 | 1,306,368 | -15,645 | 0.09% | 19,739,402 |
| 2015-03-10 | 2015-03-06 | 15.212 | 1,322,013 | -15,645 | 0.09% | 20,111,000 |
| 2015-03-09 | 2015-03-05 | 15.085 | 1,337,658 | -9,387 | 0.09% | 20,177,998 |
| 2015-03-06 | 2015-03-04 | 15.212 | 1,347,045 | -7,823 | 0.10% | 20,491,797 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,354,868 | +10,952 | 0.10% | 20,576,163 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,343,916 | +10,951 | 0.09% | 20,547,277 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,332,965 | -4,693 | 0.09% | 20,073,126 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,337,658 | +7,822 | 0.09% | 20,519,998 |
| 2015-02-27 | 2015-02-25 | 15.110 | 1,329,836 | +15,646 | 0.09% | 20,094,006 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,314,190 | +31,290 | 0.09% | 19,891,193 |
| 2015-02-25 | 2015-02-23 | 15.596 | 1,282,900 | +46,935 | 0.09% | 20,007,997 |
| 2015-02-24 | 2015-02-18 | 15.800 | 1,235,965 | +28,161 | 0.09% | 19,528,803 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,207,804 | +53,194 | 0.09% | 18,960,326 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,154,610 | +3,129 | 0.08% | 18,568,077 |
| 2015-02-16 | 2015-02-12 | 15.954 | 1,151,481 | -6,258 | 0.08% | 18,370,557 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,157,739 | -7,823 | 0.08% | 18,470,397 |
| 2015-02-11 | 2015-02-09 | 15.724 | 1,165,562 | -25,032 | 0.08% | 18,327,003 |
| 2015-02-10 | 2015-02-06 | 15.698 | 1,190,594 | +1,565 | 0.08% | 18,690,160 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,189,029 | -190,871 | 0.08% | 18,574,393 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,379,900 | +237,806 | 0.10% | 22,932,000 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,142,094 | +35,984 | 0.08% | 19,184,398 |
| 2015-02-04 | 2015-02-02 | 16.133 | 1,106,110 | +21,903 | 0.08% | 17,844,675 |
| 2015-02-03 | 2015-01-30 | 16.312 | 1,084,207 | -26,597 | 0.08% | 17,685,358 |
| 2015-02-02 | 2015-01-29 | 16.567 | 1,110,804 | +23,468 | 0.08% | 18,403,203 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,087,336 | +14,080 | 0.08% | 18,320,197 |
| 2015-01-28 | 2015-01-26 | 17.232 | 1,073,256 | +10,952 | 0.08% | 18,494,568 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,062,304 | -53,193 | 0.07% | 18,604,601 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,115,497 | +10,951 | 0.08% | 19,735,833 |
| 2015-01-23 | 2015-01-21 | 17.130 | 1,104,546 | -179,919 | 0.08% | 18,920,804 |
| 2015-01-22 | 2015-01-20 | 17.181 | 1,284,465 | -15,645 | 0.09% | 22,068,485 |
| 2015-01-21 | 2015-01-19 | 17.053 | 1,300,110 | +4,694 | 0.09% | 22,171,083 |
| 2015-01-20 | 2015-01-16 | 17.181 | 1,295,416 | +28,161 | 0.09% | 22,256,635 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,267,255 | +15,645 | 0.09% | 22,323,598 |
| 2015-01-16 | 2015-01-14 | 17.258 | 1,251,610 | -3,129 | 0.09% | 21,600,001 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,254,739 | -25,032 | 0.09% | 22,071,040 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,279,771 | -3,129 | 0.09% | 22,445,917 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,282,900 | -35,984 | 0.09% | 22,172,796 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,318,884 | -42,242 | 0.09% | 22,727,280 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,361,126 | +43,807 | 0.10% | 23,246,403 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,317,319 | +43,806 | 0.09% | 22,363,512 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,273,513 | -79,790 | 0.09% | 22,759,438 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,353,303 | -28,161 | 0.10% | 23,873,995 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,381,464 | +29,725 | 0.10% | 23,770,351 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,351,739 | -12,516 | 0.10% | 24,295,684 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,364,255 | -34,419 | 0.10% | 24,346,242 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,398,674 | -7,823 | 0.10% | 24,245,278 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,406,497 | +7,823 | 0.10% | 23,553,805 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,398,674 | -25,032 | 0.10% | 23,673,118 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,423,706 | -54,758 | 0.10% | 22,968,395 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,478,464 | -287,871 | 0.10% | 23,057,996 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,766,335 | -10,951 | 0.12% | 27,908,887 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,777,286 | -18,774 | 0.13% | 27,445,758 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,796,060 | +67,274 | 0.13% | 28,332,635 |
| 2014-12-12 | 2014-12-10 | 16.977 | 1,728,786 | +1,564 | 0.12% | 29,348,796 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,727,222 | -86,048 | 0.12% | 28,836,484 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,813,270 | -553,837 | 0.13% | 31,849,321 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,367,107 | -663,354 | 0.17% | 41,637,754 |
| 2014-12-08 | 2014-12-04 | 17.718 | 3,030,461 | +1,217,191 | 0.21% | 53,693,647 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,813,270 | +26,597 | 0.13% | 29,855,841 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,786,673 | +45,371 | 0.13% | 29,509,276 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,741,302 | +23,467 | 0.12% | 28,804,434 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,717,835 | +129,855 | 0.12% | 29,997,366 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,587,980 | -17,210 | 0.11% | 29,637,997 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,605,190 | +86,048 | 0.11% | 30,328,564 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,519,142 | +14,081 | 0.11% | 29,440,728 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,505,061 | -104,822 | 0.11% | 29,090,880 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,609,883 | +23,467 | 0.11% | 30,952,314 |
| 2014-11-24 | 2014-11-20 | 18.715 | 1,586,416 | +12,516 | 0.11% | 29,689,927 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,573,900 | +98,565 | 0.11% | 28,892,329 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,475,335 | +51,629 | 0.10% | 27,384,715 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,423,706 | +100,128 | 0.10% | 27,627,594 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,323,578 | +42,242 | 0.09% | 26,226,009 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,281,336 | -64,145 | 0.09% | 26,175,246 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,345,481 | +172,097 | 0.09% | 27,176,006 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,173,384 | +96,999 | 0.08% | 22,589,993 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,076,385 | -184,612 | 0.08% | 21,410,569 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,260,997 | +62,580 | 0.09% | 23,857,599 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,198,417 | +104,823 | 0.08% | 23,317,049 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,093,594 | +57,887 | 0.08% | 20,997,956 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,035,707 | +70,403 | 0.07% | 20,442,555 |
| 2014-11-05 | 2014-11-03 | 20.198 | 965,304 | +20,338 | 0.07% | 19,497,196 |
| 2014-11-04 | 2014-10-31 | 20.684 | 944,966 | +65,710 | 0.07% | 19,545,450 |
| 2014-11-03 | 2014-10-30 | 21.246 | 879,256 | +82,919 | 0.06% | 18,680,880 |
| 2014-10-31 | 2014-10-29 | 23.215 | 796,337 | +28,161 | 0.06% | 18,486,884 |
| 2014-10-30 | 2014-10-28 | 22.473 | 768,176 | +15,646 | 0.05% | 17,263,569 |
| 2014-10-28 | 2014-10-24 | 23.317 | 752,530 | +12,516 | 0.05% | 17,546,869 |
| 2014-10-27 | 2014-10-23 | 23.113 | 740,014 | +21,903 | 0.05% | 17,103,671 |
| 2014-10-22 | 2014-10-20 | 23.624 | 718,111 | -4,694 | 0.05% | 16,964,635 |
| 2014-10-21 | 2014-10-17 | 23.701 | 722,805 | +4,694 | 0.05% | 17,130,966 |
| 2014-10-20 | 2014-10-16 | 22.985 | 718,111 | -1,565 | 0.05% | 16,505,635 |
| 2014-10-17 | 2014-10-15 | 24.110 | 719,676 | -9,387 | 0.05% | 17,351,207 |
| 2014-10-16 | 2014-10-14 | 24.365 | 729,063 | -75,096 | 0.05% | 17,763,925 |
| 2014-10-15 | 2014-10-13 | 24.647 | 804,159 | +107,951 | 0.06% | 19,819,830 |
| 2014-10-14 | 2014-10-10 | 24.570 | 696,208 | -78,226 | 0.05% | 17,105,799 |
| 2014-10-13 | 2014-10-09 | 25.631 | 774,434 | +101,694 | 0.05% | 19,849,509 |
| 2014-10-10 | 2014-10-08 | 25.823 | 672,740 | +70,403 | 0.05% | 17,371,991 |
| 2014-10-09 | 2014-10-07 | 26.718 | 602,337 | -42,242 | 0.04% | 16,092,992 |
| 2014-10-08 | 2014-10-06 | 26.334 | 644,579 | -7,823 | 0.05% | 16,974,397 |
| 2014-10-07 | 2014-10-03 | 25.695 | 652,402 | +90,742 | 0.05% | 16,763,408 |
| 2014-10-06 | 2014-09-30 | 26.206 | 561,660 | -245,628 | 0.04% | 14,719,001 |
| 2014-10-03 | 2014-09-29 | 26.142 | 807,288 | -37,549 | 0.06% | 21,104,389 |
| 2014-09-30 | 2014-09-26 | 25.823 | 844,837 | +14,081 | 0.06% | 21,816,007 |
| 2014-09-29 | 2014-09-25 | 26.398 | 830,756 | -23,468 | 0.06% | 21,930,297 |
| 2014-09-26 | 2014-09-24 | 26.845 | 854,224 | +4,694 | 0.06% | 22,932,005 |
| 2014-09-25 | 2014-09-23 | 26.206 | 849,530 | -20,339 | 0.06% | 22,262,993 |
| 2014-09-24 | 2014-09-22 | 26.142 | 869,869 | +17,210 | 0.06% | 22,740,402 |
| 2014-09-23 | 2014-09-19 | 26.718 | 852,659 | +167,403 | 0.06% | 22,780,992 |
| 2014-09-22 | 2014-09-18 | 27.037 | 685,256 | -3,129 | 0.05% | 18,527,388 |
| 2014-09-19 | 2014-09-17 | 27.421 | 688,385 | -31,291 | 0.05% | 18,875,987 |
| 2014-09-18 | 2014-09-16 | 26.654 | 719,676 | +20,339 | 0.05% | 19,182,007 |
| 2014-09-17 | 2014-09-15 | 26.909 | 699,337 | +34,419 | 0.05% | 18,818,698 |
| 2014-09-16 | 2014-09-12 | 27.421 | 664,918 | +23,468 | 0.05% | 18,232,506 |
| 2014-09-15 | 2014-09-11 | 27.932 | 641,450 | -126,726 | 0.05% | 17,916,997 |
| 2014-09-12 | 2014-09-10 | 28.252 | 768,176 | -209,644 | 0.05% | 21,702,211 |
| 2014-09-11 | 2014-09-08 | 29.338 | 977,820 | -15,645 | 0.07% | 28,687,492 |
| 2014-09-10 | 2014-09-05 | 29.083 | 993,465 | +51,629 | 0.07% | 28,892,488 |
| 2014-09-08 | 2014-09-04 | 29.274 | 941,836 | -29,726 | 0.07% | 27,571,585 |
| 2014-09-05 | 2014-09-03 | 29.722 | 971,562 | -4,694 | 0.07% | 28,876,493 |
| 2014-09-04 | 2014-09-02 | 29.083 | 976,256 | -228,419 | 0.07% | 28,392,007 |
| 2014-09-03 | 2014-09-01 | 29.083 | 1,204,675 | +6,258 | 0.09% | 35,035,012 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,198,417 | -14,080 | 0.08% | 35,159,413 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,212,497 | +76,661 | 0.09% | 33,867,496 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,135,836 | +594,515 | 0.08% | 31,653,599 |
| 2014-08-26 | 2014-08-22 | 25.490 | 541,321 | -3,129 | 0.04% | 13,798,472 |
| 2014-08-25 | 2014-08-21 | 25.158 | 544,450 | -1,565 | 0.04% | 13,697,272 |
| 2014-08-21 | 2014-08-19 | 25.286 | 546,015 | +1,565 | 0.04% | 13,806,444 |
| 2014-08-20 | 2014-08-18 | 24.877 | 544,450 | +1,564 | 0.04% | 13,544,152 |
| 2014-08-19 | 2014-08-15 | 25.184 | 542,886 | +1,565 | 0.04% | 13,671,804 |
| 2014-08-18 | 2014-08-14 | 25.158 | 541,321 | -20,339 | 0.04% | 13,618,552 |
| 2014-08-15 | 2014-08-13 | 25.516 | 561,660 | -3,129 | 0.04% | 14,331,281 |
| 2014-08-14 | 2014-08-12 | 25.235 | 564,789 | -7,823 | 0.04% | 14,252,280 |
| 2014-08-13 | 2014-08-11 | 25.056 | 572,612 | -12,516 | 0.04% | 14,347,211 |
| 2014-08-12 | 2014-08-08 | 24.417 | 585,128 | -1,564 | 0.04% | 14,286,808 |
| 2014-08-11 | 2014-08-07 | 24.263 | 586,692 | -4,694 | 0.04% | 14,234,996 |
| 2014-08-08 | 2014-08-06 | 24.417 | 591,386 | +15,645 | 0.04% | 14,439,607 |
| 2014-08-07 | 2014-08-05 | 24.596 | 575,741 | -9,387 | 0.04% | 14,160,650 |
| 2014-08-06 | 2014-08-04 | 24.800 | 585,128 | +3,129 | 0.04% | 14,511,208 |
| 2014-08-05 | 2014-08-01 | 24.800 | 581,999 | -3,129 | 0.04% | 14,433,609 |
| 2014-08-04 | 2014-07-31 | 24.979 | 585,128 | -1,564 | 0.04% | 14,615,929 |
| 2014-08-01 | 2014-07-30 | 24.902 | 586,692 | +45,371 | 0.04% | 14,609,996 |
| 2014-07-31 | 2014-07-29 | 24.877 | 541,321 | +14,080 | 0.04% | 13,466,312 |
| 2014-07-30 | 2014-07-28 | 25.260 | 527,241 | +9,387 | 0.04% | 13,318,248 |
| 2014-07-29 | 2014-07-25 | 25.490 | 517,854 | -7,822 | 0.04% | 13,200,290 |
| 2014-07-28 | 2014-07-24 | 25.311 | 525,676 | +4,693 | 0.04% | 13,305,595 |
| 2014-07-24 | 2014-07-22 | 25.184 | 520,983 | -6,258 | 0.04% | 13,120,209 |
| 2014-07-22 | 2014-07-18 | 25.388 | 527,241 | -3,129 | 0.04% | 13,385,648 |
| 2014-07-21 | 2014-07-17 | 25.759 | 530,370 | +4,694 | 0.04% | 13,661,707 |
| 2014-07-18 | 2014-07-16 | 26.078 | 525,676 | -6,258 | 0.04% | 13,708,795 |
| 2014-07-17 | 2014-07-15 | 25.516 | 531,934 | +3,129 | 0.04% | 13,572,794 |
| 2014-07-16 | 2014-07-14 | 25.695 | 528,805 | +4,693 | 0.04% | 13,587,595 |
| 2014-07-15 | 2014-07-11 | 25.542 | 524,112 | +4,694 | 0.04% | 13,386,608 |
| 2014-07-14 | 2014-07-10 | 25.490 | 519,418 | +6,258 | 0.04% | 13,240,157 |
| 2014-07-11 | 2014-07-09 | 25.005 | 513,160 | -48,500 | 0.04% | 12,831,358 |
| 2014-07-10 | 2014-07-08 | 24.979 | 561,660 | -3,129 | 0.04% | 14,029,721 |
| 2014-07-09 | 2014-07-07 | 24.493 | 564,789 | +6,258 | 0.04% | 13,833,520 |
| 2014-07-08 | 2014-07-04 | 24.851 | 558,531 | +6,258 | 0.04% | 13,880,161 |
| 2014-07-07 | 2014-07-03 | 24.417 | 552,273 | -7,822 | 0.04% | 13,484,603 |
| 2014-07-04 | 2014-07-02 | 24.263 | 560,095 | +26,596 | 0.04% | 13,589,669 |
| 2014-07-03 | 2014-06-30 | 23.829 | 533,499 | -7,822 | 0.04% | 12,712,486 |
| 2014-07-02 | 2014-06-27 | 23.675 | 541,321 | +7,822 | 0.04% | 12,815,833 |
| 2014-06-30 | 2014-06-26 | 23.982 | 533,499 | -6,258 | 0.04% | 12,794,326 |
| 2014-06-27 | 2014-06-25 | 23.624 | 539,757 | +1,565 | 0.04% | 12,751,205 |
| 2014-06-26 | 2014-06-24 | 23.598 | 538,192 | +6,258 | 0.04% | 12,700,473 |
| 2014-06-25 | 2014-06-23 | 23.650 | 531,934 | -32,855 | 0.04% | 12,579,994 |
| 2014-06-24 | 2014-06-20 | 24.544 | 564,789 | +1,565 | 0.04% | 13,862,400 |
| 2014-06-23 | 2014-06-19 | 24.417 | 563,224 | +4,693 | 0.04% | 13,751,988 |
| 2014-06-18 | 2014-06-16 | 24.749 | 558,531 | -1,564 | 0.04% | 13,823,041 |
| 2014-06-17 | 2014-06-13 | 24.647 | 560,095 | +3,129 | 0.04% | 13,804,469 |
| 2014-06-16 | 2014-06-12 | 24.391 | 556,966 | +4,693 | 0.04% | 13,584,949 |
| 2014-06-13 | 2014-06-11 | 25.997 | 552,273 | +3,129 | 0.04% | 14,357,227 |
| 2014-06-12 | 2014-06-10 | 25.891 | 549,144 | +15,014 | 0.04% | 14,218,145 |
| 2014-06-10 | 2014-06-06 | 25.813 | 534,130 | -4,565 | 0.04% | 13,787,291 |
| 2014-06-09 | 2014-06-05 | 25.103 | 538,695 | -6,087 | 0.04% | 13,522,805 |
| 2014-06-06 | 2014-06-04 | 25.997 | 544,782 | +12,174 | 0.04% | 14,162,487 |
| 2014-06-05 | 2014-06-03 | 26.023 | 532,608 | -19,782 | 0.04% | 13,860,004 |
| 2014-06-04 | 2014-05-30 | 25.129 | 552,390 | +6,087 | 0.04% | 13,881,109 |
| 2014-05-30 | 2014-05-28 | 25.918 | 546,303 | -15,218 | 0.04% | 14,158,947 |
| 2014-05-28 | 2014-05-26 | 25.366 | 561,521 | -1,522 | 0.04% | 14,243,404 |
| 2014-05-27 | 2014-05-23 | 25.392 | 563,043 | -18,260 | 0.04% | 14,296,810 |
| 2014-05-26 | 2014-05-22 | 25.050 | 581,303 | +7,608 | 0.04% | 14,561,829 |
| 2014-05-23 | 2014-05-21 | 24.761 | 573,695 | -16,739 | 0.04% | 14,205,366 |
| 2014-05-22 | 2014-05-20 | 24.367 | 590,434 | -9,130 | 0.04% | 14,387,044 |
| 2014-05-21 | 2014-05-19 | 23.920 | 599,564 | +4,565 | 0.04% | 14,341,594 |
| 2014-05-20 | 2014-05-16 | 24.104 | 594,999 | -4,565 | 0.04% | 14,341,879 |
| 2014-05-19 | 2014-05-15 | 23.999 | 599,564 | +10,652 | 0.04% | 14,388,874 |
| 2014-05-16 | 2014-05-14 | 24.814 | 588,912 | -24,348 | 0.04% | 14,613,117 |
| 2014-05-15 | 2014-05-13 | 23.894 | 613,260 | -31,956 | 0.04% | 14,653,082 |
| 2014-05-14 | 2014-05-12 | 23.000 | 645,216 | +13,695 | 0.05% | 14,839,991 |
| 2014-05-13 | 2014-05-09 | 23.289 | 631,521 | +4,565 | 0.05% | 14,707,606 |
| 2014-05-12 | 2014-05-08 | 23.342 | 626,956 | +1,522 | 0.05% | 14,634,251 |
| 2014-05-09 | 2014-05-07 | 23.578 | 625,434 | +38,044 | 0.05% | 14,746,685 |
| 2014-05-08 | 2014-05-05 | 24.157 | 587,390 | +10,652 | 0.04% | 14,189,351 |
| 2014-05-07 | 2014-05-02 | 24.525 | 576,738 | -4,565 | 0.04% | 14,144,275 |
| 2014-05-05 | 2014-04-30 | 24.288 | 581,303 | +18,260 | 0.04% | 14,118,710 |
| 2014-05-02 | 2014-04-29 | 24.577 | 563,043 | +24,348 | 0.04% | 13,838,010 |
| 2014-04-30 | 2014-04-28 | 24.998 | 538,695 | +10,652 | 0.04% | 13,466,165 |
| 2014-04-29 | 2014-04-25 | 25.944 | 528,043 | -30,434 | 0.04% | 13,699,569 |
| 2014-04-25 | 2014-04-23 | 24.682 | 558,477 | -1,522 | 0.04% | 13,784,511 |
| 2014-04-24 | 2014-04-22 | 25.050 | 559,999 | -1,522 | 0.04% | 14,028,157 |
| 2014-04-23 | 2014-04-17 | 24.209 | 561,521 | +22,826 | 0.04% | 13,593,964 |
| 2014-04-22 | 2014-04-16 | 24.998 | 538,695 | +4,565 | 0.04% | 13,466,165 |
| 2014-04-17 | 2014-04-15 | 25.471 | 534,130 | -3,043 | 0.04% | 13,604,770 |
| 2014-04-16 | 2014-04-14 | 26.351 | 537,173 | +4,565 | 0.04% | 14,155,298 |
| 2014-04-15 | 2014-04-11 | 26.614 | 532,608 | -10,652 | 0.04% | 14,175,004 |
| 2014-04-14 | 2014-04-10 | 26.680 | 543,260 | -12,174 | 0.04% | 14,494,200 |
| 2014-04-11 | 2014-04-09 | 25.208 | 555,434 | +18,261 | 0.04% | 14,001,402 |
| 2014-04-10 | 2014-04-08 | 24.866 | 537,173 | +188,695 | 0.04% | 13,357,518 |
| 2014-04-09 | 2014-04-07 | 25.182 | 348,478 | -12,174 | 0.03% | 8,775,287 |
| 2014-04-08 | 2014-04-04 | 25.497 | 360,652 | +3,044 | 0.03% | 9,195,610 |
| 2014-04-07 | 2014-04-03 | 25.523 | 357,608 | -30,435 | 0.03% | 9,127,397 |
| 2014-04-04 | 2014-04-02 | 25.392 | 388,043 | -4,565 | 0.03% | 9,853,203 |
| 2014-04-03 | 2014-04-01 | 24.367 | 392,608 | +62,391 | 0.03% | 9,566,638 |
| 2014-04-02 | 2014-03-31 | 23.920 | 330,217 | +15,217 | 0.02% | 7,898,803 |
| 2014-04-01 | 2014-03-28 | 24.235 | 315,000 | -7,608 | 0.02% | 7,634,172 |
| 2014-03-31 | 2014-03-27 | 24.183 | 322,608 | +19,782 | 0.02% | 7,801,596 |
| 2014-03-28 | 2014-03-26 | 24.709 | 302,826 | -9,130 | 0.02% | 7,482,410 |
| 2014-03-27 | 2014-03-25 | 23.999 | 311,956 | +3,043 | 0.02% | 7,486,599 |
| 2014-03-26 | 2014-03-24 | 24.314 | 308,913 | +4,566 | 0.02% | 7,511,011 |
| 2014-03-25 | 2014-03-21 | 24.656 | 304,347 | +41,087 | 0.02% | 7,503,992 |
| 2014-03-24 | 2014-03-20 | 23.973 | 263,260 | -1,522 | 0.02% | 6,311,029 |
| 2014-03-21 | 2014-03-19 | 24.761 | 264,782 | +41,087 | 0.02% | 6,556,315 |
| 2014-03-20 | 2014-03-18 | 23.999 | 223,695 | +16,739 | 0.02% | 5,368,433 |
| 2014-03-19 | 2014-03-17 | 23.973 | 206,956 | -1,522 | 0.02% | 4,961,275 |
| 2014-03-18 | 2014-03-14 | 24.288 | 208,478 | -1,522 | 0.02% | 5,063,522 |
| 2014-03-17 | 2014-03-13 | 24.130 | 210,000 | +16,739 | 0.02% | 5,067,368 |
| 2014-03-14 | 2014-03-12 | 24.998 | 193,261 | +3,044 | 0.01% | 4,831,091 |
| 2014-03-12 | 2014-03-10 | 23.946 | 190,217 | -97,391 | 0.01% | 4,554,998 |
| 2014-03-11 | 2014-03-07 | 24.709 | 287,608 | -80,652 | 0.02% | 7,106,394 |
| 2014-03-10 | 2014-03-06 | 26.233 | 368,260 | -188,696 | 0.03% | 9,660,632 |
| 2014-03-07 | 2014-03-05 | 26.746 | 556,956 | -1,521 | 0.04% | 14,896,210 |
| 2014-03-06 | 2014-03-04 | 27.206 | 558,477 | +3,043 | 0.04% | 15,193,790 |
| 2014-03-04 | 2014-02-28 | 27.666 | 555,434 | +1,522 | 0.04% | 15,366,503 |
| 2014-02-28 | 2014-02-26 | 28.257 | 553,912 | +12,174 | 0.04% | 15,651,995 |
| 2014-02-27 | 2014-02-25 | 27.666 | 541,738 | +45,652 | 0.04% | 14,987,592 |
| 2014-02-26 | 2014-02-24 | 27.469 | 496,086 | -1,522 | 0.04% | 13,626,795 |
| 2014-02-25 | 2014-02-21 | 28.060 | 497,608 | -4,565 | 0.04% | 13,962,903 |
| 2014-02-21 | 2014-02-19 | 28.257 | 502,173 | +4,565 | 0.04% | 14,189,997 |
| 2014-02-20 | 2014-02-18 | 28.783 | 497,608 | -1,522 | 0.04% | 14,322,603 |
| 2014-02-18 | 2014-02-14 | 28.849 | 499,130 | -1,521 | 0.04% | 14,399,210 |
| 2014-02-14 | 2014-02-12 | 28.323 | 500,651 | +6,087 | 0.04% | 14,179,889 |
| 2014-02-12 | 2014-02-10 | 27.206 | 494,564 | +3,043 | 0.04% | 13,454,988 |
| 2014-02-11 | 2014-02-07 | 27.271 | 491,521 | +15,217 | 0.04% | 13,404,501 |
| 2014-02-07 | 2014-02-05 | 26.351 | 476,304 | -3,043 | 0.03% | 12,551,311 |
| 2014-02-05 | 2014-01-30 | 27.337 | 479,347 | +13,696 | 0.03% | 13,103,998 |
| 2014-02-04 | 2014-01-28 | 28.717 | 465,651 | +16,739 | 0.03% | 13,372,187 |
| 2014-01-29 | 2014-01-27 | 30.163 | 448,912 | +123,260 | 0.03% | 13,540,490 |
| 2014-01-28 | 2014-01-24 | 30.886 | 325,652 | +179,565 | 0.02% | 10,058,011 |
| 2014-01-24 | 2014-01-22 | 31.543 | 146,087 | -4,565 | 0.01% | 4,608,009 |
| 2014-01-23 | 2014-01-21 | 31.214 | 150,652 | -7,609 | 0.01% | 4,702,502 |
| 2014-01-22 | 2014-01-20 | 30.623 | 158,261 | +10,653 | 0.01% | 4,846,412 |
| 2014-01-21 | 2014-01-17 | 31.083 | 147,608 | -30,435 | 0.01% | 4,588,086 |
| 2014-01-20 | 2014-01-16 | 28.783 | 178,043 | +41,087 | 0.01% | 5,124,594 |
| 2014-01-17 | 2014-01-15 | 28.520 | 136,956 | +7,608 | 0.01% | 3,905,991 |
| 2014-01-16 | 2014-01-14 | 28.454 | 129,348 | +7,609 | 0.01% | 3,680,511 |
| 2014-01-15 | 2014-01-13 | 28.651 | 121,739 | +10,652 | 0.01% | 3,488,002 |
| 2014-01-14 | 2014-01-10 | 29.506 | 111,087 | +6,087 | 0.01% | 3,277,706 |
| 2014-01-13 | 2014-01-09 | 29.900 | 105,000 | -1,522 | 0.01% | 3,139,505 |
| 2014-01-09 | 2014-01-07 | 30.097 | 106,522 | -4,565 | 0.01% | 3,206,013 |
| 2014-01-07 | 2014-01-03 | 30.689 | 111,087 | -83,695 | 0.01% | 3,409,107 |
| 2014-01-03 | 2013-12-31 | 31.609 | 194,782 | +59,347 | 0.02% | 6,156,791 |
| 2013-12-30 | 2013-12-24 | 31.346 | 135,435 | -109,565 | 0.01% | 4,245,314 |
| 2013-12-27 | 2013-12-20 | 30.229 | 245,000 | +66,957 | 0.02% | 7,406,012 |
| 2013-12-23 | 2013-12-19 | 30.689 | 178,043 | -38,044 | 0.02% | 5,463,894 |
| 2013-12-20 | 2013-12-18 | 30.426 | 216,087 | -6,087 | 0.02% | 6,574,612 |
| 2013-12-18 | 2013-12-16 | 30.689 | 222,174 | +38,044 | 0.02% | 6,818,213 |
| 2013-12-13 | 2013-12-11 | 30.820 | 184,130 | -18,261 | 0.02% | 5,674,896 |
| 2013-12-12 | 2013-12-10 | 31.937 | 202,391 | +24,348 | 0.02% | 6,463,801 |
| 2013-12-11 | 2013-12-09 | 31.214 | 178,043 | +4,565 | 0.02% | 5,557,494 |
| 2013-12-10 | 2013-12-06 | 31.346 | 173,478 | -47,174 | 0.01% | 5,437,800 |
| 2013-12-09 | 2013-12-05 | 31.674 | 220,652 | -4,565 | 0.02% | 6,989,006 |
| 2013-12-06 | 2013-12-04 | 31.083 | 225,217 | -27,391 | 0.02% | 7,000,399 |
| 2013-12-05 | 2013-12-03 | 30.754 | 252,608 | +123,260 | 0.02% | 7,768,791 |
| 2013-12-04 | 2013-12-02 | 30.294 | 129,348 | -13,695 | 0.01% | 3,918,511 |
| 2013-12-03 | 2013-11-29 | 30.754 | 143,043 | -13,696 | 0.01% | 4,399,192 |
| 2013-12-02 | 2013-11-28 | 30.886 | 156,739 | -6,087 | 0.01% | 4,841,004 |
| 2013-11-29 | 2013-11-27 | 30.426 | 162,826 | +47,174 | 0.01% | 4,954,105 |
| 2013-11-28 | 2013-11-26 | 30.163 | 115,652 | -1,522 | 0.01% | 3,488,400 |
| 2013-11-27 | 2013-11-25 | 30.951 | 117,174 | -458,042 | 0.01% | 3,626,708 |
| 2013-11-26 | 2013-11-22 | 31.280 | 575,216 | +6,086 | 0.05% | 17,992,785 |
| 2013-11-25 | 2013-11-21 | 31.149 | 569,130 | +18,261 | 0.05% | 17,727,615 |
| 2013-11-22 | 2013-11-20 | 31.937 | 550,869 | -83,695 | 0.05% | 17,593,210 |
| 2013-11-21 | 2013-11-19 | 31.411 | 634,564 | +4,565 | 0.05% | 19,932,593 |
| 2013-11-20 | 2013-11-18 | 32.726 | 629,999 | -59,348 | 0.05% | 20,617,200 |
| 2013-11-19 | 2013-11-15 | 31.017 | 689,347 | -89,782 | 0.06% | 21,381,608 |
| 2013-11-18 | 2013-11-14 | 29.506 | 779,129 | -63,913 | 0.07% | 22,988,794 |
| 2013-11-15 | 2013-11-13 | 29.374 | 843,042 | +63,913 | 0.07% | 24,763,796 |
| 2013-11-14 | 2013-11-12 | 29.834 | 779,129 | -73,044 | 0.07% | 23,244,794 |
| 2013-11-13 | 2013-11-11 | 29.637 | 852,173 | -63,913 | 0.07% | 25,256,013 |
| 2013-11-12 | 2013-11-08 | 28.717 | 916,086 | +199,348 | 0.08% | 26,307,414 |
| 2013-11-11 | 2013-11-07 | 29.177 | 716,738 | +22,826 | 0.06% | 20,912,400 |
| 2013-11-08 | 2013-11-06 | 28.980 | 693,912 | -149,130 | 0.06% | 20,109,602 |
| 2013-11-07 | 2013-11-05 | 28.849 | 843,042 | +158,260 | 0.07% | 24,320,596 |
| 2013-11-06 | 2013-11-04 | 29.374 | 684,782 | +152,174 | 0.06% | 20,115,014 |
| 2013-11-05 | 2013-11-01 | 29.637 | 532,608 | -3,043 | 0.05% | 15,785,004 |
| 2013-11-04 | 2013-10-31 | 28.520 | 535,651 | +3,043 | 0.05% | 15,276,791 |
| 2013-11-01 | 2013-10-30 | 28.520 | 532,608 | +453,478 | 0.05% | 15,190,004 |
| 2013-10-31 | 2013-10-29 | 28.126 | 79,130 | -6,087 | 0.01% | 2,225,591 |
| 2013-10-30 | 2013-10-28 | 28.060 | 85,217 | +3,043 | 0.01% | 2,391,193 |
| 2013-10-29 | 2013-10-25 | 26.549 | 82,174 | +7,609 | 0.01% | 2,181,606 |
| 2013-10-28 | 2013-10-24 | 27.009 | 74,565 | -13,696 | 0.01% | 2,013,897 |
| 2013-10-25 | 2013-10-23 | 27.009 | 88,261 | -10,652 | 0.01% | 2,383,807 |
| 2013-10-23 | 2013-10-21 | 27.403 | 98,913 | -7,609 | 0.01% | 2,710,503 |
| 2013-10-22 | 2013-10-18 | 27.666 | 106,522 | -9,130 | 0.01% | 2,947,012 |
| 2013-10-15 | 2013-10-10 | 26.746 | 115,652 | -6,087 | 0.01% | 3,093,200 |
| 2013-10-11 | 2013-10-09 | 26.943 | 121,739 | +3,044 | 0.01% | 3,280,002 |
| 2013-10-10 | 2013-10-08 | 26.811 | 118,695 | +10,652 | 0.01% | 3,182,388 |
| 2013-10-09 | 2013-10-07 | 26.351 | 108,043 | -6,087 | 0.01% | 2,847,092 |
| 2013-10-04 | 2013-10-02 | 25.997 | 114,130 | -6,087 | 0.01% | 2,966,993 |
| 2013-10-03 | 2013-09-30 | 25.550 | 120,217 | -1,522 | 0.01% | 3,071,515 |
| 2013-10-02 | 2013-09-27 | 25.655 | 121,739 | -3,043 | 0.01% | 3,123,202 |
| 2013-09-30 | 2013-09-26 | 25.471 | 124,782 | -6,087 | 0.01% | 3,178,310 |
| 2013-09-27 | 2013-09-25 | 25.760 | 130,869 | +4,565 | 0.01% | 3,371,191 |
| 2013-09-26 | 2013-09-24 | 25.839 | 126,304 | +4,565 | 0.01% | 3,263,556 |
| 2013-09-25 | 2013-09-23 | 25.576 | 121,739 | -86,739 | 0.01% | 3,113,602 |
| 2013-09-24 | 2013-09-19 | 25.760 | 208,478 | +1,522 | 0.02% | 5,370,402 |
| 2013-09-23 | 2013-09-18 | 25.707 | 206,956 | -334,782 | 0.02% | 5,320,315 |
| 2013-09-18 | 2013-09-16 | 27.271 | 541,738 | +6,087 | 0.05% | 14,773,993 |
| 2013-09-11 | 2013-09-09 | 26.614 | 535,651 | -7,609 | 0.05% | 14,255,991 |
| 2013-09-09 | 2013-09-05 | 25.997 | 543,260 | -12,174 | 0.05% | 14,122,920 |
| 2013-09-06 | 2013-09-04 | 26.049 | 555,434 | +12,174 | 0.05% | 14,468,603 |
| 2013-09-05 | 2013-09-03 | 26.207 | 543,260 | -3,043 | 0.05% | 14,237,160 |
| 2013-09-04 | 2013-09-02 | 25.576 | 546,303 | -3,044 | 0.05% | 13,972,268 |
| 2013-09-03 | 2013-08-30 | 26.259 | 549,347 | +4,565 | 0.05% | 14,425,561 |
| 2013-09-02 | 2013-08-29 | 25.891 | 544,782 | -9,130 | 0.05% | 14,105,207 |
| 2013-08-30 | 2013-08-28 | 25.103 | 553,912 | +7,609 | 0.05% | 13,904,796 |
| 2013-08-29 | 2013-08-27 | 25.734 | 546,303 | +1,521 | 0.05% | 14,058,428 |
| 2013-08-28 | 2013-08-26 | 26.075 | 544,782 | +3,044 | 0.05% | 14,205,447 |
| 2013-08-27 | 2013-08-23 | 25.576 | 541,738 | -1,522 | 0.05% | 13,855,513 |
| 2013-08-23 | 2013-08-21 | 25.392 | 543,260 | +1,522 | 0.05% | 13,794,480 |
| 2013-08-22 | 2013-08-20 | 24.945 | 541,738 | -92,826 | 0.05% | 13,513,753 |
| 2013-08-21 | 2013-08-19 | 24.498 | 634,564 | -10,652 | 0.05% | 15,545,755 |
| 2013-08-20 | 2013-08-16 | 23.657 | 645,216 | +9,130 | 0.06% | 15,263,991 |
| 2013-08-19 | 2013-08-15 | 23.946 | 636,086 | -7,609 | 0.05% | 15,231,921 |
| 2013-08-16 | 2013-08-13 | 22.921 | 643,695 | -4,565 | 0.06% | 14,754,248 |
| 2013-08-15 | 2013-08-12 | 23.158 | 648,260 | -1,522 | 0.06% | 15,012,244 |
| 2013-08-13 | 2013-08-09 | 23.421 | 649,782 | -18,260 | 0.06% | 15,218,290 |
| 2013-08-12 | 2013-08-08 | 22.921 | 668,042 | -4,566 | 0.06% | 15,312,310 |
| 2013-08-09 | 2013-08-07 | 22.290 | 672,608 | +24,348 | 0.06% | 14,992,648 |
| 2013-08-08 | 2013-08-06 | 23.552 | 648,260 | -7,609 | 0.06% | 15,267,844 |
| 2013-08-07 | 2013-08-05 | 23.526 | 655,869 | +12,174 | 0.06% | 15,429,811 |
| 2013-08-06 | 2013-08-02 | 24.735 | 643,695 | +3,044 | 0.06% | 15,921,729 |
| 2013-08-05 | 2013-08-01 | 23.973 | 640,651 | -73,044 | 0.05% | 15,358,076 |
| 2013-08-01 | 2013-07-30 | 23.131 | 713,695 | -15,217 | 0.06% | 16,508,811 |
| 2013-07-31 | 2013-07-29 | 23.184 | 728,912 | -103,478 | 0.06% | 16,899,123 |
| 2013-07-29 | 2013-07-25 | 23.105 | 832,390 | -7,609 | 0.07% | 19,232,520 |
| 2013-07-26 | 2013-07-24 | 23.079 | 839,999 | -21,304 | 0.07% | 19,386,248 |
| 2013-07-25 | 2013-07-23 | 22.711 | 861,303 | -4,565 | 0.07% | 19,560,960 |
| 2013-07-24 | 2013-07-22 | 21.397 | 865,868 | -1,522 | 0.07% | 18,526,636 |
| 2013-07-23 | 2013-07-19 | 21.160 | 867,390 | +1,522 | 0.07% | 18,354,001 |
| 2013-07-22 | 2013-07-18 | 21.213 | 865,868 | -7,609 | 0.07% | 18,367,316 |
| 2013-07-19 | 2013-07-17 | 20.450 | 873,477 | +7,609 | 0.07% | 17,862,882 |
| 2013-07-10 | 2013-07-08 | 20.030 | 865,868 | -3,044 | 0.07% | 17,343,116 |
| 2013-07-09 | 2013-07-05 | 19.162 | 868,912 | -1,521 | 0.07% | 16,650,366 |
| 2013-07-08 | 2013-07-04 | 18.952 | 870,433 | +1,521 | 0.07% | 16,496,472 |
| 2013-07-04 | 2013-07-02 | 19.451 | 868,912 | +3,044 | 0.07% | 16,901,606 |
| 2013-07-03 | 2013-06-28 | 19.951 | 865,868 | -10,652 | 0.07% | 17,274,836 |
| 2013-07-02 | 2013-06-27 | 19.346 | 876,520 | -57,826 | 0.08% | 16,957,433 |
| 2013-06-28 | 2013-06-26 | 18.426 | 934,346 | +41,087 | 0.08% | 17,216,554 |
| 2013-06-27 | 2013-06-25 | 18.374 | 893,259 | +15,217 | 0.08% | 16,412,512 |
| 2013-06-24 | 2013-06-20 | 19.110 | 878,042 | +1,522 | 0.08% | 16,779,158 |
| 2013-06-21 | 2013-06-19 | 19.609 | 876,520 | +10,652 | 0.08% | 17,187,833 |
| 2013-06-20 | 2013-06-18 | 19.793 | 865,868 | -1,522 | 0.07% | 17,138,276 |
| 2013-06-18 | 2013-06-14 | 19.846 | 867,390 | -1,522 | 0.07% | 17,214,001 |
| 2013-06-17 | 2013-06-13 | 20.135 | 868,912 | +7,609 | 0.07% | 17,495,447 |
| 2013-06-14 | 2013-06-11 | 20.398 | 861,303 | -13,696 | 0.07% | 17,568,640 |
| 2013-06-06 | 2013-06-04 | 22.369 | 874,999 | +20,576 | 0.07% | 19,573,277 |
| 2013-06-04 | 2013-05-31 | 22.100 | 854,423 | +2,972 | 0.07% | 18,883,002 |
| 2013-06-03 | 2013-05-30 | 22.719 | 851,451 | -19,317 | 0.07% | 19,344,480 |
| 2013-05-29 | 2013-05-27 | 22.046 | 870,768 | +8,915 | 0.08% | 19,197,352 |
| 2013-05-28 | 2013-05-24 | 21.697 | 861,853 | +7,430 | 0.08% | 18,699,207 |
| 2013-05-21 | 2013-05-16 | 21.966 | 854,423 | -1,486 | 0.07% | 18,768,002 |
| 2013-05-15 | 2013-05-13 | 21.804 | 855,909 | +1,486 | 0.08% | 18,662,403 |
| 2013-05-14 | 2013-05-10 | 22.477 | 854,423 | -1,486 | 0.07% | 19,205,002 |
| 2013-05-10 | 2013-05-08 | 22.154 | 855,909 | -7,430 | 0.08% | 18,961,923 |
| 2013-05-08 | 2013-05-06 | 21.643 | 863,339 | -26,747 | 0.08% | 18,684,968 |
| 2013-05-07 | 2013-05-03 | 20.566 | 890,086 | -2,972 | 0.08% | 18,305,445 |
| 2013-05-06 | 2013-05-02 | 20.243 | 893,058 | +14,860 | 0.08% | 18,078,087 |
| 2013-05-03 | 2013-04-30 | 20.593 | 878,198 | -10,402 | 0.08% | 18,084,597 |
| 2013-05-02 | 2013-04-29 | 20.485 | 888,600 | +5,944 | 0.08% | 18,203,124 |
| 2013-04-29 | 2013-04-25 | 20.970 | 882,656 | -14,860 | 0.08% | 18,509,040 |
| 2013-04-26 | 2013-04-24 | 20.943 | 897,516 | -40,120 | 0.08% | 18,796,490 |
| 2013-04-25 | 2013-04-23 | 19.543 | 937,636 | +1,486 | 0.08% | 18,324,235 |
| 2013-04-23 | 2013-04-19 | 20.135 | 936,150 | +13,373 | 0.08% | 18,849,594 |
| 2013-04-22 | 2013-04-18 | 19.543 | 922,777 | +2,972 | 0.08% | 18,033,845 |
| 2013-04-18 | 2013-04-16 | 20.270 | 919,805 | +1,486 | 0.08% | 18,644,284 |
| 2013-04-17 | 2013-04-15 | 20.727 | 918,319 | +38,635 | 0.08% | 19,034,403 |
| 2013-04-16 | 2013-04-12 | 21.481 | 879,684 | +5,944 | 0.08% | 18,896,638 |
| 2013-04-15 | 2013-04-11 | 21.885 | 873,740 | +2,972 | 0.08% | 19,121,754 |
| 2013-04-12 | 2013-04-10 | 21.723 | 870,768 | -4,458 | 0.08% | 18,916,072 |
| 2013-04-11 | 2013-04-09 | 21.293 | 875,226 | +4,458 | 0.08% | 18,635,955 |
| 2013-04-03 | 2013-03-28 | 21.885 | 870,768 | -7,430 | 0.08% | 19,056,712 |
| 2013-04-02 | 2013-03-27 | 21.912 | 878,198 | -11,888 | 0.08% | 19,242,957 |
| 2013-03-28 | 2013-03-26 | 21.562 | 890,086 | -28,233 | 0.08% | 19,191,965 |
| 2013-03-27 | 2013-03-25 | 21.024 | 918,319 | +14,860 | 0.08% | 19,306,323 |
| 2013-03-26 | 2013-03-22 | 20.889 | 903,459 | +7,429 | 0.08% | 18,872,313 |
| 2013-03-25 | 2013-03-21 | 21.400 | 896,030 | -5,943 | 0.08% | 19,175,409 |
| 2013-03-22 | 2013-03-20 | 21.427 | 901,973 | -22,290 | 0.08% | 19,326,872 |
| 2013-03-19 | 2013-03-15 | 20.781 | 924,263 | +22,290 | 0.08% | 19,207,367 |
| 2013-03-18 | 2013-03-14 | 20.566 | 901,973 | -1,486 | 0.08% | 18,549,912 |
| 2013-03-15 | 2013-03-13 | 20.754 | 903,459 | +10,401 | 0.08% | 18,750,713 |
| 2013-03-14 | 2013-03-12 | 21.050 | 893,058 | +8,916 | 0.08% | 18,799,287 |
| 2013-03-13 | 2013-03-11 | 21.589 | 884,142 | +7,430 | 0.08% | 19,087,601 |
| 2013-03-11 | 2013-03-07 | 21.562 | 876,712 | -17,832 | 0.08% | 18,903,596 |
| 2013-03-08 | 2013-03-06 | 21.454 | 894,544 | +11,888 | 0.08% | 19,191,768 |
| 2013-03-07 | 2013-03-05 | 21.427 | 882,656 | -26,747 | 0.08% | 18,912,960 |
| 2013-03-05 | 2013-03-01 | 21.454 | 909,403 | +28,233 | 0.08% | 19,510,557 |
| 2013-03-04 | 2013-02-28 | 22.154 | 881,170 | +7,430 | 0.08% | 19,521,559 |
| 2013-03-01 | 2013-02-27 | 21.077 | 873,740 | -2,972 | 0.08% | 18,416,154 |
| 2013-02-28 | 2013-02-26 | 20.701 | 876,712 | +2,972 | 0.08% | 18,148,396 |
| 2013-02-25 | 2013-02-21 | 21.723 | 873,740 | +16,345 | 0.08% | 18,980,634 |
| 2013-02-21 | 2013-02-19 | 22.154 | 857,395 | +4,458 | 0.08% | 18,994,845 |
| 2013-02-18 | 2013-02-14 | 23.285 | 852,937 | -4,458 | 0.07% | 19,860,401 |
| 2013-02-15 | 2013-02-08 | 22.612 | 857,395 | +2,972 | 0.08% | 19,387,205 |
| 2013-02-14 | 2013-02-07 | 23.150 | 854,423 | +7,430 | 0.07% | 19,780,003 |
| 2013-02-08 | 2013-02-06 | 23.123 | 846,993 | -16,346 | 0.07% | 19,585,197 |
| 2013-02-04 | 2013-01-31 | 22.612 | 863,339 | +16,346 | 0.08% | 19,521,609 |
| 2013-02-01 | 2013-01-30 | 23.554 | 846,993 | -16,346 | 0.07% | 19,949,997 |
| 2013-01-31 | 2013-01-29 | 23.016 | 863,339 | -25,261 | 0.08% | 19,870,209 |
| 2013-01-30 | 2013-01-28 | 22.504 | 888,600 | -14,859 | 0.08% | 19,997,124 |
| 2013-01-29 | 2013-01-25 | 22.181 | 903,459 | -7,430 | 0.08% | 20,039,673 |
| 2013-01-28 | 2013-01-24 | 22.020 | 910,889 | +1,486 | 0.08% | 20,057,358 |
| 2013-01-25 | 2013-01-23 | 22.316 | 909,403 | -17,832 | 0.08% | 20,293,917 |
| 2013-01-24 | 2013-01-22 | 22.262 | 927,235 | -4,457 | 0.08% | 20,641,929 |
| 2013-01-23 | 2013-01-21 | 22.073 | 931,692 | -13,374 | 0.08% | 20,565,590 |
| 2013-01-22 | 2013-01-18 | 21.481 | 945,066 | -4,458 | 0.08% | 20,301,120 |
| 2013-01-21 | 2013-01-17 | 20.943 | 949,524 | -4,458 | 0.08% | 19,885,683 |
| 2013-01-18 | 2013-01-16 | 20.970 | 953,982 | +11,888 | 0.08% | 20,004,726 |
| 2013-01-16 | 2013-01-14 | 21.293 | 942,094 | -4,458 | 0.08% | 20,059,758 |
| 2013-01-15 | 2013-01-11 | 20.862 | 946,552 | -1,486 | 0.08% | 19,747,001 |
| 2013-01-14 | 2013-01-10 | 20.970 | 948,038 | +10,402 | 0.08% | 19,880,082 |
| 2013-01-11 | 2013-01-09 | 21.185 | 937,636 | -13,374 | 0.08% | 19,863,875 |
| 2013-01-10 | 2013-01-08 | 21.185 | 951,010 | +37,149 | 0.08% | 20,147,204 |
| 2013-01-09 | 2013-01-07 | 22.100 | 913,861 | +7,430 | 0.08% | 20,196,600 |
| 2013-01-08 | 2013-01-04 | 22.181 | 906,431 | +22,289 | 0.08% | 20,105,595 |
| 2013-01-07 | 2013-01-03 | 22.585 | 884,142 | -7,430 | 0.08% | 19,968,201 |
| 2013-01-04 | 2013-01-02 | 22.208 | 891,572 | -14,859 | 0.08% | 19,800,006 |
| 2013-01-03 | 2012-12-31 | 21.508 | 906,431 | +8,915 | 0.08% | 19,495,595 |
| 2013-01-02 | 2012-12-27 | 21.535 | 897,516 | +7,430 | 0.08% | 19,328,010 |
| 2012-12-28 | 2012-12-24 | 21.454 | 890,086 | -8,915 | 0.08% | 19,096,125 |
| 2012-12-27 | 2012-12-20 | 20.997 | 899,001 | -17,832 | 0.08% | 18,875,990 |
| 2012-12-21 | 2012-12-19 | 20.647 | 916,833 | +29,719 | 0.08% | 18,929,562 |
| 2012-12-20 | 2012-12-18 | 21.266 | 887,114 | +11,888 | 0.08% | 18,865,203 |
| 2012-12-19 | 2012-12-17 | 21.535 | 875,226 | +11,887 | 0.08% | 18,847,995 |
| 2012-12-18 | 2012-12-14 | 22.154 | 863,339 | +7,430 | 0.08% | 19,126,529 |
| 2012-12-14 | 2012-12-12 | 22.558 | 855,909 | -2,972 | 0.08% | 19,307,524 |
| 2012-12-13 | 2012-12-11 | 22.073 | 858,881 | -11,887 | 0.08% | 18,958,406 |
| 2012-12-11 | 2012-12-07 | 21.400 | 870,768 | -11,888 | 0.08% | 18,634,792 |
| 2012-12-10 | 2012-12-06 | 21.212 | 882,656 | -17,831 | 0.08% | 18,722,880 |
| 2012-12-07 | 2012-12-05 | 20.862 | 900,487 | -1,486 | 0.08% | 18,785,991 |
| 2012-12-06 | 2012-12-04 | 20.566 | 901,973 | -2,972 | 0.08% | 18,549,912 |
| 2012-12-05 | 2012-12-03 | 20.324 | 904,945 | +2,972 | 0.08% | 18,391,794 |
| 2012-12-04 | 2012-11-30 | 20.835 | 901,973 | -11,888 | 0.08% | 18,792,712 |
| 2012-12-03 | 2012-11-29 | 19.893 | 913,861 | -2,972 | 0.08% | 18,179,400 |
| 2012-11-30 | 2012-11-28 | 19.705 | 916,833 | +5,944 | 0.08% | 18,065,762 |
| 2012-11-29 | 2012-11-27 | 20.108 | 910,889 | -38,635 | 0.08% | 18,316,438 |
| 2012-11-27 | 2012-11-23 | 20.270 | 949,524 | -4,458 | 0.08% | 19,246,683 |
| 2012-11-26 | 2012-11-22 | 19.974 | 953,982 | +1,486 | 0.08% | 19,054,565 |
| 2012-11-23 | 2012-11-21 | 19.866 | 952,496 | -1,486 | 0.08% | 18,922,324 |
| 2012-11-22 | 2012-11-20 | 20.054 | 953,982 | -57,952 | 0.08% | 19,131,605 |
| 2012-11-21 | 2012-11-19 | 19.705 | 1,011,934 | -1,486 | 0.09% | 19,939,682 |
| 2012-11-20 | 2012-11-16 | 19.516 | 1,013,420 | +5,944 | 0.09% | 19,778,003 |
| 2012-11-19 | 2012-11-15 | 19.085 | 1,007,476 | +10,402 | 0.09% | 19,228,079 |
| 2012-11-16 | 2012-11-14 | 19.247 | 997,074 | -8,916 | 0.09% | 19,190,593 |
| 2012-11-15 | 2012-11-13 | 18.816 | 1,005,990 | +26,747 | 0.09% | 18,928,918 |
| 2012-11-14 | 2012-11-12 | 19.193 | 979,243 | -4,458 | 0.09% | 18,794,681 |
| 2012-11-13 | 2012-11-09 | 19.139 | 983,701 | +19,318 | 0.09% | 18,827,284 |
| 2012-11-12 | 2012-11-08 | 19.112 | 964,383 | -99,559 | 0.08% | 18,431,592 |
| 2012-11-09 | 2012-11-07 | 19.220 | 1,063,942 | -10,402 | 0.09% | 20,448,955 |
| 2012-11-08 | 2012-11-06 | 19.112 | 1,074,344 | +54,980 | 0.09% | 20,533,202 |
| 2012-11-07 | 2012-11-05 | 19.247 | 1,019,364 | +23,776 | 0.09% | 19,619,607 |
| 2012-11-06 | 2012-11-02 | 19.785 | 995,588 | +29,719 | 0.09% | 19,697,992 |
| 2012-11-01 | 2012-10-30 | 19.705 | 965,869 | -23,776 | 0.08% | 19,031,993 |
| 2012-10-31 | 2012-10-29 | 20.135 | 989,645 | -19,317 | 0.09% | 19,926,728 |
| 2012-10-30 | 2012-10-26 | 19.705 | 1,008,962 | -7,430 | 0.09% | 19,881,120 |
| 2012-10-29 | 2012-10-25 | 18.574 | 1,016,392 | -1,486 | 0.09% | 18,878,405 |
| 2012-10-26 | 2012-10-24 | 18.735 | 1,017,878 | -1,486 | 0.09% | 19,070,406 |
| 2012-10-25 | 2012-10-22 | 18.951 | 1,019,364 | -10,401 | 0.09% | 19,317,766 |
| 2012-10-24 | 2012-10-19 | 19.005 | 1,029,765 | -14,860 | 0.09% | 19,570,314 |
| 2012-10-22 | 2012-10-18 | 19.166 | 1,044,625 | +17,832 | 0.09% | 20,021,443 |
| 2012-10-19 | 2012-10-17 | 19.139 | 1,026,793 | -4,458 | 0.09% | 19,652,032 |
| 2012-10-18 | 2012-10-16 | 19.220 | 1,031,251 | -5,944 | 0.09% | 19,820,635 |
| 2012-10-17 | 2012-10-15 | 19.355 | 1,037,195 | -8,916 | 0.09% | 20,074,478 |
| 2012-10-16 | 2012-10-12 | 19.220 | 1,046,111 | -2,972 | 0.09% | 20,106,244 |
| 2012-10-15 | 2012-10-11 | 19.085 | 1,049,083 | +40,121 | 0.09% | 20,022,165 |
| 2012-10-11 | 2012-10-09 | 19.624 | 1,008,962 | -65,382 | 0.09% | 19,799,640 |
| 2012-10-09 | 2012-10-05 | 19.678 | 1,074,344 | -5,944 | 0.09% | 21,140,522 |
| 2012-10-05 | 2012-10-03 | 18.816 | 1,080,288 | +23,776 | 0.09% | 20,326,925 |
| 2012-10-04 | 2012-09-28 | 19.005 | 1,056,512 | -19,318 | 0.09% | 20,078,631 |
| 2012-09-28 | 2012-09-26 | 18.520 | 1,075,830 | -5,944 | 0.09% | 19,924,482 |
| 2012-09-27 | 2012-09-25 | 18.251 | 1,081,774 | +11,888 | 0.09% | 19,743,366 |
| 2012-09-26 | 2012-09-24 | 17.955 | 1,069,886 | +2,972 | 0.09% | 19,209,599 |
| 2012-09-25 | 2012-09-21 | 18.036 | 1,066,914 | +17,831 | 0.09% | 19,242,397 |
| 2012-09-24 | 2012-09-20 | 18.143 | 1,049,083 | +2,972 | 0.09% | 19,033,765 |
| 2012-09-21 | 2012-09-19 | 18.386 | 1,046,111 | -7,430 | 0.09% | 19,233,284 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,053,541 | +5,944 | 0.09% | 19,426,608 |
| 2012-09-19 | 2012-09-17 | 18.170 | 1,047,597 | -13,373 | 0.09% | 19,035,004 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,060,970 | +20,803 | 0.09% | 18,935,274 |
| 2012-09-17 | 2012-09-13 | 17.497 | 1,040,167 | +14,860 | 0.09% | 18,200,000 |
| 2012-09-14 | 2012-09-12 | 17.686 | 1,025,307 | +10,401 | 0.09% | 18,133,192 |
| 2012-09-13 | 2012-09-11 | 17.605 | 1,014,906 | +7,430 | 0.09% | 17,867,284 |
| 2012-09-12 | 2012-09-10 | 17.632 | 1,007,476 | -17,831 | 0.09% | 17,763,599 |
| 2012-09-11 | 2012-09-07 | 17.228 | 1,025,307 | +8,915 | 0.09% | 17,663,992 |
| 2012-09-10 | 2012-09-06 | 16.690 | 1,016,392 | +156,025 | 0.09% | 16,963,204 |
| 2012-09-07 | 2012-09-05 | 16.636 | 860,367 | +7,430 | 0.08% | 14,312,885 |
| 2012-09-06 | 2012-09-04 | 16.717 | 852,937 | -2,972 | 0.07% | 14,258,161 |
| 2012-09-05 | 2012-09-03 | 16.743 | 855,909 | +148,595 | 0.08% | 14,330,883 |
| 2012-08-31 | 2012-08-29 | 17.066 | 707,314 | +118,877 | 0.06% | 12,071,368 |
| 2012-08-30 | 2012-08-28 | 17.147 | 588,437 | +2,972 | 0.05% | 10,090,074 |
| 2012-08-28 | 2012-08-24 | 17.524 | 585,465 | +5,943 | 0.05% | 10,259,753 |
| 2012-08-27 | 2012-08-23 | 17.955 | 579,522 | -20,803 | 0.05% | 10,405,207 |
| 2012-08-24 | 2012-08-22 | 17.578 | 600,325 | -22,289 | 0.05% | 10,552,481 |
| 2012-08-23 | 2012-08-21 | 17.013 | 622,614 | -7,430 | 0.05% | 10,592,316 |
| 2012-08-22 | 2012-08-20 | 16.690 | 630,044 | -11,888 | 0.06% | 10,515,200 |
| 2012-08-21 | 2012-08-17 | 16.690 | 641,932 | +17,832 | 0.06% | 10,713,606 |
| 2012-08-20 | 2012-08-16 | 16.851 | 624,100 | -7,430 | 0.05% | 10,516,797 |
| 2012-08-15 | 2012-08-13 | 16.474 | 631,530 | +4,458 | 0.06% | 10,404,001 |
| 2012-08-13 | 2012-08-09 | 16.555 | 627,072 | +4,458 | 0.05% | 10,381,198 |
| 2012-08-10 | 2012-08-08 | 16.528 | 622,614 | -19,318 | 0.05% | 10,290,636 |
| 2012-08-09 | 2012-08-07 | 16.420 | 641,932 | +4,458 | 0.06% | 10,540,806 |
| 2012-08-08 | 2012-08-06 | 16.286 | 637,474 | -7,430 | 0.06% | 10,381,804 |
| 2012-08-07 | 2012-08-03 | 15.855 | 644,904 | +2,972 | 0.06% | 10,225,047 |
| 2012-08-06 | 2012-08-02 | 16.070 | 641,932 | +7,430 | 0.06% | 10,316,166 |
| 2012-08-03 | 2012-08-01 | 16.259 | 634,502 | +59,438 | 0.06% | 10,316,322 |
| 2012-08-02 | 2012-07-31 | 16.124 | 575,064 | -2,972 | 0.05% | 9,272,524 |
| 2012-08-01 | 2012-07-30 | 15.990 | 578,036 | -2,972 | 0.05% | 9,242,645 |
| 2012-07-31 | 2012-07-27 | 15.909 | 581,008 | +2,972 | 0.05% | 9,243,247 |
| 2012-07-30 | 2012-07-26 | 15.882 | 578,036 | -5,943 | 0.05% | 9,180,405 |
| 2012-07-27 | 2012-07-25 | 15.613 | 583,979 | +7,429 | 0.05% | 9,117,593 |
| 2012-07-26 | 2012-07-24 | 15.990 | 576,550 | +29,719 | 0.05% | 9,218,885 |
| 2012-07-24 | 2012-07-20 | 16.420 | 546,831 | -10,401 | 0.05% | 8,979,206 |
| 2012-07-23 | 2012-07-19 | 16.447 | 557,232 | +7,429 | 0.05% | 9,164,995 |
| 2012-07-20 | 2012-07-18 | 15.990 | 549,803 | -2,971 | 0.05% | 8,791,207 |
| 2012-07-19 | 2012-07-17 | 16.313 | 552,774 | -2,972 | 0.05% | 9,017,272 |
| 2012-07-18 | 2012-07-16 | 15.882 | 555,746 | -11,888 | 0.05% | 8,826,394 |
| 2012-07-13 | 2012-07-11 | 15.613 | 567,634 | -20,803 | 0.05% | 8,862,400 |
| 2012-07-12 | 2012-07-10 | 15.694 | 588,437 | +16,345 | 0.05% | 9,234,715 |
| 2012-07-11 | 2012-07-09 | 15.532 | 572,092 | -2,972 | 0.05% | 8,885,802 |
| 2012-07-10 | 2012-07-06 | 15.747 | 575,064 | +5,944 | 0.05% | 9,055,804 |
| 2012-07-09 | 2012-07-05 | 15.936 | 569,120 | +4,458 | 0.05% | 9,069,441 |
| 2012-07-06 | 2012-07-04 | 15.640 | 564,662 | -23,775 | 0.05% | 8,831,199 |
| 2012-07-05 | 2012-07-03 | 15.371 | 588,437 | -114,419 | 0.05% | 9,044,635 |
| 2012-07-04 | 2012-06-29 | 14.913 | 702,856 | +77,270 | 0.06% | 10,481,684 |
| 2012-06-29 | 2012-06-27 | 14.617 | 625,586 | -14,860 | 0.05% | 9,144,118 |
| 2012-06-28 | 2012-06-26 | 14.375 | 640,446 | +5,944 | 0.06% | 9,206,165 |
| 2012-06-26 | 2012-06-22 | 14.375 | 634,502 | +57,952 | 0.06% | 9,120,722 |
| 2012-06-22 | 2012-06-20 | 15.532 | 576,550 | -7,429 | 0.05% | 8,955,045 |
| 2012-06-20 | 2012-06-18 | 15.182 | 583,979 | -80,242 | 0.05% | 8,866,073 |
| 2012-06-19 | 2012-06-15 | 15.424 | 664,221 | -34,177 | 0.06% | 10,245,241 |
| 2012-06-18 | 2012-06-14 | 15.048 | 698,398 | -49,036 | 0.06% | 10,509,202 |
| 2012-06-15 | 2012-06-13 | 15.593 | 747,434 | +25,261 | 0.07% | 11,654,558 |
| 2012-06-14 | 2012-06-12 | 15.181 | 722,173 | +14,029 | 0.06% | 10,963,292 |
| 2012-06-13 | 2012-06-11 | 15.208 | 708,144 | -37,884 | 0.06% | 10,769,758 |
| 2012-06-12 | 2012-06-08 | 14.550 | 746,028 | -13,114 | 0.07% | 10,854,395 |
| 2012-06-11 | 2012-06-07 | 14.852 | 759,142 | +7,285 | 0.07% | 11,274,438 |
| 2012-06-08 | 2012-06-06 | 14.330 | 751,857 | -17,485 | 0.07% | 10,774,084 |
| 2012-06-07 | 2012-06-05 | 14.165 | 769,342 | +14,571 | 0.07% | 10,897,924 |
| 2012-06-05 | 2012-06-01 | 15.044 | 754,771 | +27,685 | 0.07% | 11,354,562 |
| 2012-06-04 | 2012-05-31 | 14.797 | 727,086 | -5,829 | 0.07% | 10,758,436 |
| 2012-06-01 | 2012-05-30 | 14.852 | 732,915 | +5,829 | 0.07% | 10,884,926 |
| 2012-05-31 | 2012-05-29 | 15.126 | 727,086 | +53,912 | 0.07% | 10,997,956 |
| 2012-05-30 | 2012-05-28 | 14.934 | 673,174 | -11,657 | 0.06% | 10,053,120 |
| 2012-05-29 | 2012-05-25 | 14.659 | 684,831 | -2,914 | 0.06% | 10,039,204 |
| 2012-05-28 | 2012-05-24 | 14.303 | 687,745 | -27,685 | 0.06% | 9,836,481 |
| 2012-05-25 | 2012-05-23 | 13.808 | 715,430 | -16,027 | 0.06% | 9,878,926 |
| 2012-05-24 | 2012-05-22 | 14.220 | 731,457 | +40,798 | 0.07% | 10,401,433 |
| 2012-05-23 | 2012-05-21 | 13.973 | 690,659 | +5,828 | 0.06% | 9,650,639 |
| 2012-05-22 | 2012-05-18 | 14.275 | 684,831 | -4,371 | 0.06% | 9,776,004 |
| 2012-05-21 | 2012-05-17 | 14.412 | 689,202 | -11,657 | 0.06% | 9,933,000 |
| 2012-05-18 | 2012-05-16 | 14.330 | 700,859 | -14,571 | 0.06% | 10,043,285 |
| 2012-05-17 | 2012-05-15 | 14.714 | 715,430 | +21,857 | 0.06% | 10,527,047 |
| 2012-05-16 | 2012-05-14 | 14.769 | 693,573 | +16,028 | 0.06% | 10,243,516 |
| 2012-05-15 | 2012-05-11 | 15.318 | 677,545 | +2,914 | 0.06% | 10,378,796 |
| 2012-05-11 | 2012-05-09 | 15.757 | 674,631 | -1,457 | 0.06% | 10,630,478 |
| 2012-05-10 | 2012-05-08 | 15.703 | 676,088 | +16,028 | 0.06% | 10,616,317 |
| 2012-05-09 | 2012-05-07 | 15.703 | 660,060 | +32,056 | 0.06% | 10,364,636 |
| 2012-05-08 | 2012-05-04 | 16.526 | 628,004 | +36,427 | 0.06% | 10,378,474 |
| 2012-05-07 | 2012-05-03 | 17.048 | 591,577 | +10,199 | 0.05% | 10,085,037 |
| 2012-05-04 | 2012-05-02 | 17.185 | 581,378 | -8,742 | 0.05% | 9,990,967 |
| 2012-05-03 | 2012-04-30 | 17.267 | 590,120 | -21,856 | 0.05% | 10,189,798 |
| 2012-05-02 | 2012-04-27 | 17.103 | 611,976 | +2,914 | 0.05% | 10,466,393 |
| 2012-04-27 | 2012-04-25 | 16.334 | 609,062 | +8,742 | 0.05% | 9,948,396 |
| 2012-04-26 | 2012-04-24 | 16.114 | 600,320 | +2,914 | 0.05% | 9,673,765 |
| 2012-04-25 | 2012-04-23 | 16.197 | 597,406 | +5,829 | 0.05% | 9,676,008 |
| 2012-04-24 | 2012-04-20 | 16.554 | 591,577 | -59,741 | 0.05% | 9,792,717 |
| 2012-04-23 | 2012-04-19 | 16.526 | 651,318 | +18,942 | 0.06% | 10,763,764 |
| 2012-04-20 | 2012-04-18 | 16.114 | 632,376 | -2,914 | 0.06% | 10,190,326 |
| 2012-04-19 | 2012-04-17 | 15.675 | 635,290 | -7,285 | 0.06% | 9,958,243 |
| 2012-04-18 | 2012-04-16 | 15.620 | 642,575 | +16,028 | 0.06% | 10,037,157 |
| 2012-04-17 | 2012-04-13 | 15.950 | 626,547 | -17,485 | 0.06% | 9,993,196 |
| 2012-04-16 | 2012-04-12 | 15.840 | 644,032 | +10,199 | 0.06% | 10,201,355 |
| 2012-04-13 | 2012-04-11 | 15.675 | 633,833 | -26,227 | 0.06% | 9,935,405 |
| 2012-04-12 | 2012-04-10 | 15.620 | 660,060 | +4,371 | 0.06% | 10,310,276 |
| 2012-04-11 | 2012-04-05 | 16.279 | 655,689 | +10,200 | 0.06% | 10,674,000 |
| 2012-04-10 | 2012-04-03 | 16.252 | 645,489 | -18,943 | 0.06% | 10,490,234 |
| 2012-04-05 | 2012-04-02 | 15.455 | 664,432 | -4,371 | 0.06% | 10,269,128 |
| 2012-04-03 | 2012-03-30 | 15.291 | 668,803 | -2,914 | 0.06% | 10,226,523 |
| 2012-04-02 | 2012-03-29 | 15.099 | 671,717 | +23,313 | 0.06% | 10,142,001 |
| 2012-03-30 | 2012-03-28 | 15.538 | 648,404 | -2,914 | 0.06% | 10,074,807 |
| 2012-03-29 | 2012-03-27 | 15.373 | 651,318 | +23,314 | 0.06% | 10,012,804 |
| 2012-03-28 | 2012-03-26 | 15.236 | 628,004 | +13,113 | 0.06% | 9,568,195 |
| 2012-03-27 | 2012-03-23 | 15.126 | 614,891 | +5,829 | 0.05% | 9,300,887 |
| 2012-03-26 | 2012-03-22 | 15.318 | 609,062 | +8,742 | 0.05% | 9,329,757 |
| 2012-03-23 | 2012-03-21 | 15.785 | 600,320 | +14,571 | 0.05% | 9,476,005 |
| 2012-03-22 | 2012-03-20 | 16.636 | 585,749 | +7,286 | 0.05% | 9,744,483 |
| 2012-03-21 | 2012-03-19 | 16.910 | 578,463 | -8,743 | 0.05% | 9,782,073 |
| 2012-03-20 | 2012-03-16 | 17.240 | 587,206 | +24,771 | 0.05% | 10,123,361 |
| 2012-03-19 | 2012-03-15 | 17.377 | 562,435 | +29,141 | 0.05% | 9,773,512 |
| 2012-03-16 | 2012-03-14 | 17.761 | 533,294 | +34,970 | 0.05% | 9,472,085 |
| 2012-03-15 | 2012-03-13 | 17.597 | 498,324 | +10,200 | 0.04% | 8,768,886 |
| 2012-03-14 | 2012-03-12 | 17.377 | 488,124 | +2,914 | 0.04% | 8,482,200 |
| 2012-03-13 | 2012-03-09 | 17.816 | 485,210 | +32,056 | 0.04% | 8,644,683 |
| 2012-03-12 | 2012-03-08 | 17.405 | 453,154 | +5,828 | 0.04% | 7,886,961 |
| 2012-03-09 | 2012-03-07 | 17.267 | 447,326 | -5,828 | 0.04% | 7,724,127 |
| 2012-03-08 | 2012-03-06 | 17.322 | 453,154 | +13,114 | 0.04% | 7,849,641 |
| 2012-03-07 | 2012-03-05 | 18.118 | 440,040 | -8,743 | 0.04% | 7,972,797 |
| 2012-03-06 | 2012-03-02 | 18.173 | 448,783 | +4,372 | 0.04% | 8,155,846 |
| 2012-03-05 | 2012-03-01 | 18.091 | 444,411 | +18,942 | 0.04% | 8,039,792 |
| 2012-03-02 | 2012-02-29 | 18.722 | 425,469 | -2,914 | 0.04% | 7,965,754 |
| 2012-03-01 | 2012-02-28 | 18.530 | 428,383 | -1,458 | 0.04% | 7,937,991 |
| 2012-02-29 | 2012-02-27 | 18.612 | 429,841 | -5,828 | 0.04% | 8,000,408 |
| 2012-02-28 | 2012-02-24 | 18.365 | 435,669 | +5,828 | 0.04% | 8,001,242 |
| 2012-02-27 | 2012-02-23 | 18.365 | 429,841 | -6,556 | 0.04% | 7,894,208 |
| 2012-02-24 | 2012-02-22 | 18.448 | 436,397 | -24,771 | 0.04% | 8,050,552 |
| 2012-02-23 | 2012-02-21 | 17.844 | 461,168 | +7,286 | 0.04% | 8,229,001 |
| 2012-02-22 | 2012-02-20 | 18.118 | 453,882 | +16,027 | 0.04% | 8,223,591 |
| 2012-02-21 | 2012-02-17 | 18.640 | 437,855 | -13,113 | 0.04% | 8,161,589 |
| 2012-02-20 | 2012-02-16 | 18.695 | 450,968 | +18,942 | 0.04% | 8,430,774 |
| 2012-02-17 | 2012-02-15 | 19.052 | 432,026 | -4,371 | 0.04% | 8,230,836 |
| 2012-02-16 | 2012-02-14 | 18.667 | 436,397 | +1,457 | 0.04% | 8,146,392 |
| 2012-02-14 | 2012-02-10 | 18.667 | 434,940 | -4,372 | 0.04% | 8,119,193 |
| 2012-02-13 | 2012-02-09 | 18.722 | 439,312 | +20,400 | 0.04% | 8,224,927 |
| 2012-02-10 | 2012-02-08 | 18.887 | 418,912 | -1,457 | 0.04% | 7,911,992 |
| 2012-02-09 | 2012-02-07 | 18.558 | 420,369 | +13,113 | 0.04% | 7,801,031 |
| 2012-02-08 | 2012-02-06 | 18.969 | 407,256 | -32,056 | 0.04% | 7,725,385 |
| 2012-02-06 | 2012-02-02 | 18.612 | 439,312 | -14,570 | 0.04% | 8,176,687 |
| 2012-02-03 | 2012-02-01 | 17.734 | 453,882 | -18,943 | 0.04% | 8,049,151 |
| 2012-02-02 | 2012-01-31 | 17.377 | 472,825 | +2,915 | 0.04% | 8,216,347 |
| 2012-02-01 | 2012-01-30 | 17.350 | 469,910 | -29,142 | 0.04% | 8,152,792 |
| 2012-01-31 | 2012-01-27 | 17.377 | 499,052 | -7,286 | 0.04% | 8,672,097 |
| 2012-01-30 | 2012-01-26 | 17.158 | 506,338 | +26,228 | 0.05% | 8,687,507 |
| 2012-01-27 | 2012-01-20 | 17.350 | 480,110 | +5,828 | 0.04% | 8,329,759 |
| 2012-01-20 | 2012-01-18 | 17.212 | 474,282 | +2,914 | 0.04% | 8,163,545 |
| 2012-01-19 | 2012-01-17 | 17.569 | 471,368 | -10,199 | 0.04% | 8,281,608 |
| 2012-01-18 | 2012-01-16 | 16.636 | 481,567 | -14,571 | 0.04% | 8,011,318 |
| 2012-01-17 | 2012-01-13 | 16.718 | 496,138 | +7,285 | 0.04% | 8,294,580 |
| 2012-01-16 | 2012-01-12 | 16.718 | 488,853 | -1,457 | 0.04% | 8,172,787 |
| 2012-01-13 | 2012-01-11 | 16.965 | 490,310 | +14,571 | 0.04% | 8,318,286 |
| 2012-01-12 | 2012-01-10 | 17.048 | 475,739 | -4,371 | 0.04% | 8,110,264 |
| 2012-01-11 | 2012-01-09 | 16.691 | 480,110 | -4,371 | 0.04% | 8,013,439 |
| 2012-01-10 | 2012-01-06 | 16.169 | 484,481 | -4,372 | 0.04% | 7,833,695 |
| 2012-01-09 | 2012-01-05 | 16.114 | 488,853 | -65,568 | 0.04% | 7,877,547 |
| 2012-01-06 | 2012-01-04 | 16.499 | 554,421 | +1,457 | 0.05% | 9,147,212 |
| 2012-01-05 | 2012-01-03 | 16.993 | 552,964 | -8,743 | 0.05% | 9,396,413 |
| 2012-01-04 | 2011-12-30 | 16.828 | 561,707 | -61,198 | 0.05% | 9,452,462 |
| 2012-01-03 | 2011-12-29 | 16.636 | 622,905 | +2,915 | 0.06% | 10,362,608 |
| 2011-12-30 | 2011-12-28 | 16.224 | 619,990 | +10,199 | 0.06% | 10,058,814 |
| 2011-12-29 | 2011-12-23 | 16.828 | 609,791 | -20,399 | 0.05% | 10,261,624 |
| 2011-12-23 | 2011-12-21 | 16.032 | 630,190 | -26,228 | 0.06% | 10,103,200 |
| 2011-12-22 | 2011-12-20 | 15.071 | 656,418 | +4,372 | 0.06% | 9,892,987 |
| 2011-12-21 | 2011-12-19 | 15.099 | 652,046 | +5,828 | 0.06% | 9,844,996 |
| 2011-12-20 | 2011-12-16 | 15.620 | 646,218 | -87,425 | 0.06% | 10,094,061 |
| 2011-12-19 | 2011-12-15 | 14.797 | 733,643 | +18,942 | 0.07% | 10,855,458 |
| 2011-12-16 | 2011-12-14 | 15.373 | 714,701 | +20,399 | 0.06% | 10,987,200 |
| 2011-12-15 | 2011-12-13 | 15.373 | 694,302 | -150,080 | 0.06% | 10,673,603 |
| 2011-12-14 | 2011-12-12 | 15.455 | 844,382 | -101,996 | 0.08% | 13,050,344 |
| 2011-12-13 | 2011-12-09 | 15.703 | 946,378 | +1,457 | 0.08% | 14,860,563 |
| 2011-12-12 | 2011-12-08 | 16.499 | 944,921 | +21,857 | 0.08% | 15,589,945 |
| 2011-12-09 | 2011-12-07 | 17.075 | 923,064 | -85,969 | 0.08% | 15,761,473 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,009,033 | +4,372 | 0.09% | 16,841,608 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,004,661 | +311,816 | 0.09% | 17,182,336 |
| 2011-12-06 | 2011-12-02 | 16.801 | 692,845 | +10,200 | 0.06% | 11,640,245 |
| 2011-12-05 | 2011-12-01 | 17.130 | 682,645 | -11,657 | 0.06% | 11,693,758 |
| 2011-12-02 | 2011-11-30 | 15.703 | 694,302 | -42,255 | 0.06% | 10,902,323 |
| 2011-12-01 | 2011-11-29 | 15.455 | 736,557 | -7,286 | 0.07% | 11,383,855 |
| 2011-11-30 | 2011-11-28 | 14.742 | 743,843 | +11,657 | 0.07% | 10,965,544 |
| 2011-11-29 | 2011-11-25 | 15.071 | 732,186 | -2,914 | 0.07% | 11,034,899 |
| 2011-11-28 | 2011-11-24 | 15.538 | 735,100 | +20,399 | 0.07% | 11,421,877 |
| 2011-11-25 | 2011-11-23 | 15.593 | 714,701 | +21,856 | 0.06% | 11,144,160 |
| 2011-11-24 | 2011-11-22 | 15.867 | 692,845 | +21,857 | 0.06% | 10,993,565 |
| 2011-11-23 | 2011-11-21 | 16.059 | 670,988 | -1,457 | 0.06% | 10,775,694 |
| 2011-11-22 | 2011-11-18 | 16.361 | 672,445 | -1,458 | 0.06% | 11,002,152 |
| 2011-11-21 | 2011-11-17 | 16.993 | 673,903 | +5,829 | 0.06% | 11,451,507 |
| 2011-11-18 | 2011-11-16 | 16.416 | 668,074 | +10,199 | 0.06% | 10,967,316 |
| 2011-11-17 | 2011-11-15 | 17.048 | 657,875 | +4,372 | 0.06% | 11,215,266 |
| 2011-11-16 | 2011-11-14 | 17.130 | 653,503 | -48,084 | 0.06% | 11,194,554 |
| 2011-11-15 | 2011-11-11 | 16.828 | 701,587 | +16,028 | 0.06% | 11,806,376 |
| 2011-11-14 | 2011-11-10 | 16.663 | 685,559 | +151,537 | 0.06% | 11,423,736 |
| 2011-11-11 | 2011-11-09 | 17.679 | 534,022 | +33,513 | 0.05% | 9,441,035 |
| 2011-11-10 | 2011-11-08 | 17.542 | 500,509 | +1,457 | 0.04% | 8,779,855 |
| 2011-11-09 | 2011-11-07 | 17.761 | 499,052 | +45,170 | 0.04% | 8,863,897 |
| 2011-11-08 | 2011-11-04 | 17.871 | 453,882 | -29,142 | 0.04% | 8,111,451 |
| 2011-11-07 | 2011-11-03 | 16.856 | 483,024 | +8,742 | 0.04% | 8,141,636 |
| 2011-11-04 | 2011-11-02 | 17.377 | 474,282 | +24,771 | 0.04% | 8,241,665 |
| 2011-11-03 | 2011-11-01 | 17.020 | 449,511 | -11,657 | 0.04% | 7,650,796 |
| 2011-11-02 | 2011-10-31 | 18.118 | 461,168 | -51,727 | 0.04% | 8,355,601 |
| 2011-11-01 | 2011-10-28 | 18.393 | 512,895 | -144,251 | 0.05% | 9,433,609 |
| 2011-10-31 | 2011-10-27 | 18.640 | 657,146 | -14,571 | 0.06% | 12,249,159 |
| 2011-10-28 | 2011-10-26 | 17.212 | 671,717 | -5,828 | 0.06% | 11,561,881 |
| 2011-10-27 | 2011-10-25 | 16.856 | 677,545 | +17,485 | 0.06% | 11,420,395 |
| 2011-10-26 | 2011-10-24 | 16.746 | 660,060 | -8,743 | 0.06% | 11,053,196 |
| 2011-10-25 | 2011-10-21 | 15.648 | 668,803 | +4,371 | 0.06% | 10,465,204 |
| 2011-10-24 | 2011-10-20 | 15.895 | 664,432 | +5,829 | 0.06% | 10,560,968 |
| 2011-10-21 | 2011-10-19 | 16.526 | 658,603 | -21,856 | 0.06% | 10,884,157 |
| 2011-10-20 | 2011-10-18 | 15.510 | 680,459 | +1,457 | 0.06% | 10,554,193 |
| 2011-10-19 | 2011-10-17 | 16.279 | 679,002 | +4,371 | 0.06% | 11,053,514 |
| 2011-10-18 | 2011-10-14 | 15.346 | 674,631 | +14,571 | 0.06% | 10,352,678 |
| 2011-10-17 | 2011-10-13 | 16.005 | 660,060 | -2,914 | 0.06% | 10,563,956 |
| 2011-10-14 | 2011-10-12 | 14.934 | 662,974 | +75,768 | 0.06% | 9,900,794 |
| 2011-10-13 | 2011-10-11 | 14.797 | 587,206 | -11,657 | 0.05% | 8,688,681 |
| 2011-10-11 | 2011-10-07 | 14.083 | 598,863 | -1,457 | 0.05% | 8,433,725 |
| 2011-10-10 | 2011-10-06 | 14.275 | 600,320 | -61,197 | 0.05% | 8,569,604 |
| 2011-10-07 | 2011-10-04 | 12.079 | 661,517 | -14,571 | 0.06% | 7,990,396 |
| 2011-10-06 | 2011-10-03 | 12.367 | 676,088 | +13,114 | 0.06% | 8,361,277 |
| 2011-10-04 | 2011-09-30 | 13.836 | 662,974 | +7,285 | 0.06% | 9,172,794 |
| 2011-10-03 | 2011-09-28 | 14.083 | 655,689 | -13,114 | 0.06% | 9,234,000 |
| 2011-09-30 | 2011-09-27 | 13.520 | 668,803 | -17,485 | 0.06% | 9,042,303 |
| 2011-09-28 | 2011-09-26 | 12.216 | 686,288 | -11,657 | 0.06% | 8,383,802 |
| 2011-09-27 | 2011-09-23 | 13.218 | 697,945 | +1,458 | 0.06% | 9,225,547 |
| 2011-09-26 | 2011-09-22 | 13.012 | 696,487 | -30,599 | 0.06% | 9,062,875 |
| 2011-09-23 | 2011-09-21 | 13.863 | 727,086 | +42,255 | 0.07% | 10,079,797 |
| 2011-09-22 | 2011-09-20 | 13.616 | 684,831 | -142,794 | 0.06% | 9,324,804 |
| 2011-09-21 | 2011-09-19 | 13.534 | 827,625 | -32,056 | 0.07% | 11,200,957 |
| 2011-09-20 | 2011-09-16 | 14.248 | 859,681 | +4,371 | 0.08% | 12,248,398 |
| 2011-09-19 | 2011-09-15 | 14.001 | 855,310 | -2,914 | 0.08% | 11,974,802 |
| 2011-09-16 | 2011-09-14 | 13.781 | 858,224 | +1,457 | 0.08% | 11,827,120 |
| 2011-09-12 | 2011-09-08 | 15.291 | 856,767 | +1,457 | 0.08% | 13,100,641 |
| 2011-09-09 | 2011-09-07 | 15.510 | 855,310 | +53,912 | 0.08% | 13,266,202 |
| 2011-09-07 | 2011-09-05 | 15.099 | 801,398 | -7,285 | 0.07% | 12,100,005 |
| 2011-09-06 | 2011-09-02 | 15.840 | 808,683 | +11,657 | 0.07% | 12,809,399 |
| 2011-09-05 | 2011-09-01 | 16.307 | 797,026 | -1,457 | 0.07% | 12,996,714 |
| 2011-09-02 | 2011-08-31 | 16.773 | 798,483 | -1,458 | 0.07% | 13,393,112 |
| 2011-09-01 | 2011-08-30 | 16.142 | 799,941 | -39,341 | 0.07% | 12,912,487 |
| 2011-08-31 | 2011-08-29 | 15.620 | 839,282 | +11,657 | 0.08% | 13,109,761 |
| 2011-08-29 | 2011-08-25 | 14.961 | 827,625 | -11,657 | 0.07% | 12,382,397 |
| 2011-08-25 | 2011-08-23 | 15.099 | 839,282 | -18,942 | 0.08% | 12,672,001 |
| 2011-08-24 | 2011-08-22 | 14.110 | 858,224 | -4,371 | 0.08% | 12,109,839 |
| 2011-08-23 | 2011-08-19 | 14.165 | 862,595 | -1,457 | 0.08% | 12,218,876 |
| 2011-08-22 | 2011-08-18 | 14.989 | 864,052 | +18,942 | 0.08% | 12,951,114 |
| 2011-08-19 | 2011-08-17 | 15.373 | 845,110 | +8,742 | 0.08% | 12,991,996 |
| 2011-08-18 | 2011-08-16 | 15.703 | 836,368 | +11,657 | 0.07% | 13,133,124 |
| 2011-08-17 | 2011-08-15 | 15.703 | 824,711 | -2,914 | 0.07% | 12,950,079 |
| 2011-08-16 | 2011-08-12 | 15.071 | 827,625 | -4,371 | 0.07% | 12,473,277 |
| 2011-08-15 | 2011-08-11 | 14.961 | 831,996 | +5,828 | 0.07% | 12,447,793 |
| 2011-08-12 | 2011-08-10 | 15.181 | 826,168 | -4,371 | 0.07% | 12,542,038 |
| 2011-08-11 | 2011-08-09 | 14.852 | 830,539 | +40,798 | 0.07% | 12,334,794 |
| 2011-08-10 | 2011-08-08 | 15.703 | 789,741 | -4,371 | 0.07% | 12,400,961 |
| 2011-08-09 | 2011-08-05 | 16.361 | 794,112 | +53,912 | 0.07% | 12,992,796 |
| 2011-08-08 | 2011-08-04 | 17.405 | 740,200 | +97,625 | 0.07% | 12,882,880 |
| 2011-08-05 | 2011-08-03 | 17.761 | 642,575 | +24,770 | 0.06% | 11,413,076 |
| 2011-08-04 | 2011-08-02 | 18.365 | 617,805 | -1,457 | 0.06% | 11,346,245 |
| 2011-08-03 | 2011-08-01 | 18.805 | 619,262 | -21,856 | 0.06% | 11,645,003 |
| 2011-08-02 | 2011-07-29 | 18.722 | 641,118 | +4,371 | 0.06% | 12,003,198 |
| 2011-08-01 | 2011-07-28 | 19.189 | 636,747 | +7,286 | 0.06% | 12,218,523 |
| 2011-07-29 | 2011-07-27 | 19.436 | 629,461 | +2,914 | 0.06% | 12,234,232 |
| 2011-07-28 | 2011-07-26 | 19.463 | 626,547 | +1,457 | 0.06% | 12,194,795 |
| 2011-07-27 | 2011-07-25 | 19.216 | 625,090 | +10,199 | 0.06% | 12,011,997 |
| 2011-07-26 | 2011-07-22 | 19.326 | 614,891 | -2,914 | 0.05% | 11,883,528 |
| 2011-07-25 | 2011-07-21 | 18.887 | 617,805 | +5,829 | 0.06% | 11,668,485 |
| 2011-07-22 | 2011-07-20 | 19.189 | 611,976 | +5,828 | 0.05% | 11,743,192 |
| 2011-07-21 | 2011-07-19 | 19.326 | 606,148 | -7,285 | 0.05% | 11,714,559 |
| 2011-07-19 | 2011-07-15 | 19.436 | 613,433 | -4,372 | 0.05% | 11,922,711 |
| 2011-07-18 | 2011-07-14 | 19.326 | 617,805 | +11,657 | 0.06% | 11,939,845 |
| 2011-07-15 | 2011-07-13 | 19.436 | 606,148 | +1,457 | 0.05% | 11,781,119 |
| 2011-07-14 | 2011-07-12 | 18.997 | 604,691 | +20,399 | 0.05% | 11,487,201 |
| 2011-07-13 | 2011-07-11 | 19.848 | 584,292 | -96,167 | 0.05% | 11,596,925 |
| 2011-07-12 | 2011-07-08 | 20.260 | 680,459 | +77,225 | 0.06% | 13,785,831 |
| 2011-07-11 | 2011-07-07 | 19.875 | 603,234 | +14,571 | 0.05% | 11,989,443 |
| 2011-07-08 | 2011-07-06 | 20.013 | 588,663 | +1,457 | 0.05% | 11,780,640 |
| 2011-07-07 | 2011-07-05 | 20.287 | 587,206 | -17,485 | 0.05% | 11,912,682 |
| 2011-07-06 | 2011-07-04 | 20.095 | 604,691 | -104,910 | 0.05% | 12,151,201 |
| 2011-07-05 | 2011-06-30 | 19.436 | 709,601 | +91,796 | 0.06% | 13,791,836 |
| 2011-07-04 | 2011-06-29 | 19.354 | 617,805 | +8,743 | 0.06% | 11,956,805 |
| 2011-06-30 | 2011-06-28 | 19.409 | 609,062 | -1,457 | 0.05% | 11,821,036 |
| 2011-06-29 | 2011-06-27 | 19.409 | 610,519 | +21,856 | 0.05% | 11,849,314 |
| 2011-06-28 | 2011-06-24 | 19.601 | 588,663 | +14,571 | 0.05% | 11,538,240 |
| 2011-06-27 | 2011-06-23 | 19.436 | 574,092 | -144,252 | 0.05% | 11,158,077 |
| 2011-06-24 | 2011-06-22 | 19.271 | 718,344 | +96,168 | 0.06% | 13,843,445 |
| 2011-06-23 | 2011-06-21 | 18.914 | 622,176 | +27,685 | 0.06% | 11,768,120 |
| 2011-06-22 | 2011-06-20 | 18.969 | 594,491 | +7,285 | 0.05% | 11,277,113 |
| 2011-06-21 | 2011-06-17 | 19.162 | 587,206 | +16,028 | 0.05% | 11,251,762 |
| 2011-06-20 | 2011-06-16 | 19.628 | 571,178 | -46,627 | 0.05% | 11,211,201 |
| 2011-06-16 | 2011-06-14 | 19.930 | 617,805 | -13,114 | 0.06% | 12,312,965 |
| 2011-06-15 | 2011-06-13 | 19.683 | 630,919 | +20,400 | 0.06% | 12,418,449 |
| 2011-06-14 | 2011-06-10 | 19.765 | 610,519 | +14,571 | 0.05% | 12,067,194 |
| 2011-06-13 | 2011-06-09 | 20.040 | 595,948 | -62,655 | 0.05% | 11,942,791 |
| 2011-06-10 | 2011-06-08 | 20.232 | 658,603 | -1,457 | 0.06% | 13,324,957 |
| 2011-06-09 | 2011-06-07 | 20.479 | 660,060 | -10,200 | 0.06% | 13,517,515 |
| 2011-06-08 | 2011-06-03 | 20.232 | 670,260 | +17,485 | 0.06% | 13,560,803 |
| 2011-06-07 | 2011-06-02 | 21.081 | 652,775 | +18,942 | 0.06% | 13,760,946 |
| 2011-06-03 | 2011-06-01 | 21.582 | 633,833 | -8,231 | 0.06% | 13,679,350 |
| 2011-06-02 | 2011-05-31 | 21.526 | 642,064 | +12,927 | 0.06% | 13,821,231 |
| 2011-06-01 | 2011-05-30 | 21.053 | 629,137 | +18,673 | 0.06% | 13,245,121 |
| 2011-05-31 | 2011-05-27 | 21.220 | 610,464 | -35,910 | 0.06% | 12,954,001 |
| 2011-05-30 | 2011-05-26 | 20.997 | 646,374 | -147,947 | 0.06% | 13,572,009 |
| 2011-05-27 | 2011-05-25 | 20.719 | 794,321 | +140,765 | 0.07% | 16,457,274 |
| 2011-05-26 | 2011-05-24 | 20.301 | 653,556 | +11,492 | 0.06% | 13,267,810 |
| 2011-05-25 | 2011-05-23 | 20.329 | 642,064 | +71,819 | 0.06% | 13,052,392 |
| 2011-05-24 | 2011-05-20 | 20.886 | 570,245 | -225,513 | 0.05% | 11,909,997 |
| 2011-05-23 | 2011-05-19 | 21.331 | 795,758 | +239,877 | 0.07% | 16,974,567 |
| 2011-05-20 | 2011-05-18 | 20.941 | 555,881 | +11,491 | 0.05% | 11,640,954 |
| 2011-05-19 | 2011-05-17 | 20.524 | 544,390 | -2,873 | 0.05% | 11,172,916 |
| 2011-05-18 | 2011-05-16 | 20.217 | 547,263 | -193,912 | 0.05% | 11,064,241 |
| 2011-05-17 | 2011-05-13 | 20.635 | 741,175 | +275,786 | 0.07% | 15,294,239 |
| 2011-05-16 | 2011-05-12 | 20.273 | 465,389 | -153,693 | 0.04% | 9,434,881 |
| 2011-05-13 | 2011-05-11 | 20.747 | 619,082 | +80,437 | 0.06% | 12,843,795 |
| 2011-05-12 | 2011-05-09 | 20.022 | 538,645 | +28,728 | 0.05% | 10,785,007 |
| 2011-05-11 | 2011-05-06 | 19.493 | 509,917 | +51,710 | 0.05% | 9,940,001 |
| 2011-05-09 | 2011-05-05 | 19.716 | 458,207 | +18,673 | 0.04% | 9,034,079 |
| 2011-05-06 | 2011-05-04 | 20.217 | 439,534 | -14,364 | 0.04% | 8,886,239 |
| 2011-05-05 | 2011-05-03 | 21.164 | 453,898 | -37,346 | 0.04% | 9,606,402 |
| 2011-05-04 | 2011-04-29 | 21.387 | 491,244 | +22,982 | 0.04% | 10,506,242 |
| 2011-05-03 | 2011-04-28 | 22.139 | 468,262 | +25,855 | 0.04% | 10,366,806 |
| 2011-04-29 | 2011-04-27 | 22.529 | 442,407 | +12,928 | 0.04% | 9,966,884 |
| 2011-04-28 | 2011-04-26 | 23.114 | 429,479 | -44,528 | 0.04% | 9,926,792 |
| 2011-04-27 | 2011-04-21 | 23.309 | 474,007 | -28,728 | 0.04% | 11,048,393 |
| 2011-04-26 | 2011-04-20 | 22.946 | 502,735 | +41,655 | 0.05% | 11,536,000 |
| 2011-04-21 | 2011-04-19 | 22.195 | 461,080 | -10,055 | 0.04% | 10,233,484 |
| 2011-04-20 | 2011-04-18 | 22.417 | 471,135 | +15,801 | 0.04% | 10,561,611 |
| 2011-04-19 | 2011-04-15 | 22.752 | 455,334 | +11,491 | 0.04% | 10,359,554 |
| 2011-04-18 | 2011-04-14 | 22.668 | 443,843 | -51,710 | 0.04% | 10,061,036 |
| 2011-04-15 | 2011-04-13 | 22.445 | 495,553 | +117,784 | 0.04% | 11,122,798 |
| 2011-04-14 | 2011-04-12 | 22.584 | 377,769 | +226,948 | 0.03% | 8,531,710 |
| 2011-04-13 | 2011-04-11 | 23.949 | 150,821 | +28,728 | 0.01% | 3,612,012 |
| 2011-04-12 | 2011-04-08 | 25.007 | 122,093 | -83,310 | 0.01% | 3,053,205 |
| 2011-04-11 | 2011-04-07 | 24.395 | 205,403 | -14,364 | 0.02% | 5,010,716 |
| 2011-04-08 | 2011-04-06 | 25.007 | 219,767 | +7,182 | 0.02% | 5,495,760 |
| 2011-04-06 | 2011-04-01 | 24.784 | 212,585 | -37,346 | 0.02% | 5,268,798 |
| 2011-04-04 | 2011-03-31 | 24.506 | 249,931 | -43,092 | 0.02% | 6,124,797 |
| 2011-04-01 | 2011-03-30 | 24.033 | 293,023 | -28,727 | 0.03% | 7,042,088 |
| 2011-03-31 | 2011-03-29 | 23.726 | 321,750 | -10,055 | 0.03% | 7,633,910 |
| 2011-03-30 | 2011-03-28 | 23.058 | 331,805 | -170,930 | 0.03% | 7,650,718 |
| 2011-03-29 | 2011-03-25 | 23.671 | 502,735 | +160,875 | 0.05% | 11,900,000 |
| 2011-03-28 | 2011-03-24 | 23.086 | 341,860 | +8,619 | 0.03% | 7,892,085 |
| 2011-03-25 | 2011-03-23 | 22.752 | 333,241 | -1,437 | 0.03% | 7,581,749 |
| 2011-03-24 | 2011-03-22 | 22.390 | 334,678 | -17,237 | 0.03% | 7,493,283 |
| 2011-03-23 | 2011-03-21 | 22.417 | 351,915 | -18,673 | 0.03% | 7,889,011 |
| 2011-03-22 | 2011-03-18 | 21.749 | 370,588 | -21,545 | 0.03% | 8,059,931 |
| 2011-03-21 | 2011-03-17 | 20.969 | 392,133 | +4,309 | 0.04% | 8,222,754 |
| 2011-03-18 | 2011-03-16 | 21.554 | 387,824 | +7,182 | 0.04% | 8,359,197 |
| 2011-03-17 | 2011-03-15 | 21.554 | 380,642 | +28,727 | 0.03% | 8,204,395 |
| 2011-03-16 | 2011-03-14 | 22.278 | 351,915 | +18,674 | 0.03% | 7,840,011 |
| 2011-03-15 | 2011-03-11 | 21.582 | 333,241 | -97,675 | 0.03% | 7,191,989 |
| 2011-03-14 | 2011-03-10 | 22.306 | 430,916 | +77,565 | 0.04% | 9,612,006 |
| 2011-03-11 | 2011-03-09 | 22.807 | 353,351 | -120,656 | 0.03% | 8,058,963 |
| 2011-03-10 | 2011-03-08 | 22.668 | 474,007 | +11,491 | 0.04% | 10,744,793 |
| 2011-03-09 | 2011-03-07 | 22.362 | 462,516 | -145,075 | 0.04% | 10,342,635 |
| 2011-03-08 | 2011-03-04 | 22.222 | 607,591 | -14,364 | 0.06% | 13,502,156 |
| 2011-03-07 | 2011-03-03 | 21.916 | 621,955 | -14,364 | 0.06% | 13,630,840 |
| 2011-03-04 | 2011-03-02 | 21.554 | 636,319 | -17,237 | 0.06% | 13,715,283 |
| 2011-03-03 | 2011-03-01 | 21.610 | 653,556 | -31,600 | 0.06% | 14,123,211 |
| 2011-03-02 | 2011-02-28 | 21.610 | 685,156 | +7,182 | 0.06% | 14,806,080 |
| 2011-03-01 | 2011-02-25 | 21.693 | 677,974 | -21,546 | 0.06% | 14,707,519 |
| 2011-02-28 | 2011-02-24 | 21.554 | 699,520 | -8,618 | 0.06% | 15,077,523 |
| 2011-02-25 | 2011-02-23 | 21.693 | 708,138 | -71,819 | 0.06% | 15,361,877 |
| 2011-02-24 | 2011-02-22 | 21.721 | 779,957 | -110,602 | 0.07% | 16,941,590 |
| 2011-02-23 | 2011-02-21 | 22.028 | 890,559 | +93,365 | 0.08% | 19,616,797 |
| 2011-02-22 | 2011-02-18 | 22.083 | 797,194 | -416,552 | 0.07% | 17,604,598 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,213,746 | +25,855 | 0.11% | 26,533,001 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,187,891 | +77,565 | 0.11% | 24,545,360 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,110,326 | +63,201 | 0.10% | 21,891,357 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,047,125 | -47,401 | 0.09% | 21,286,796 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,094,526 | +44,528 | 0.10% | 21,579,842 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,049,998 | -28,728 | 0.10% | 20,497,241 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,078,726 | -73,255 | 0.10% | 20,967,926 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,151,981 | +185,293 | 0.10% | 23,322,153 |
| 2011-02-09 | 2011-02-07 | 20.301 | 966,688 | +201,094 | 0.09% | 19,624,688 |
| 2011-02-08 | 2011-02-02 | 21.220 | 765,594 | -60,328 | 0.07% | 16,245,849 |
| 2011-02-07 | 2011-01-31 | 20.997 | 825,922 | +295,896 | 0.07% | 17,342,004 |
| 2011-02-01 | 2011-01-28 | 22.139 | 530,026 | +1,436 | 0.05% | 11,734,193 |
| 2011-01-31 | 2011-01-27 | 22.557 | 528,590 | -48,837 | 0.05% | 11,923,201 |
| 2011-01-28 | 2011-01-26 | 21.916 | 577,427 | +15,800 | 0.05% | 12,654,959 |
| 2011-01-27 | 2011-01-25 | 21.749 | 561,627 | -2,873 | 0.05% | 12,214,844 |
| 2011-01-26 | 2011-01-24 | 21.860 | 564,500 | +50,274 | 0.05% | 12,340,209 |
| 2011-01-25 | 2011-01-21 | 22.390 | 514,226 | +18,673 | 0.05% | 11,513,278 |
| 2011-01-24 | 2011-01-20 | 22.612 | 495,553 | +37,346 | 0.04% | 11,205,598 |
| 2011-01-21 | 2011-01-19 | 23.448 | 458,207 | +68,946 | 0.04% | 10,743,919 |
| 2011-01-20 | 2011-01-18 | 23.253 | 389,261 | +20,110 | 0.04% | 9,051,411 |
| 2011-01-19 | 2011-01-17 | 22.445 | 369,151 | +41,655 | 0.03% | 8,285,677 |
| 2011-01-18 | 2011-01-14 | 22.919 | 327,496 | -76,128 | 0.03% | 7,505,761 |
| 2011-01-17 | 2011-01-13 | 22.139 | 403,624 | +99,110 | 0.04% | 8,935,791 |
| 2011-01-14 | 2011-01-12 | 22.696 | 304,514 | +21,546 | 0.03% | 6,911,205 |
| 2011-01-13 | 2011-01-11 | 23.002 | 282,968 | +28,728 | 0.03% | 6,508,880 |
| 2011-01-11 | 2011-01-07 | 23.225 | 254,240 | +94,801 | 0.02% | 5,904,714 |
| 2011-01-10 | 2011-01-06 | 23.921 | 159,439 | -5,745 | 0.01% | 3,813,964 |
| 2011-01-07 | 2011-01-05 | 23.698 | 165,184 | -41,656 | 0.01% | 3,914,592 |
| 2011-01-06 | 2011-01-04 | 24.784 | 206,840 | -40,218 | 0.02% | 5,126,411 |
| 2011-01-05 | 2011-01-03 | 24.367 | 247,058 | -2,873 | 0.02% | 6,019,992 |
| 2011-01-04 | 2010-12-31 | 23.448 | 249,931 | -11,491 | 0.02% | 5,860,317 |
| 2011-01-03 | 2010-12-29 | 22.390 | 261,422 | -18,673 | 0.02% | 5,853,115 |
| 2010-12-30 | 2010-12-28 | 21.777 | 280,095 | +22,982 | 0.03% | 6,099,595 |
| 2010-12-29 | 2010-12-24 | 22.779 | 257,113 | -8,618 | 0.02% | 5,856,879 |
| 2010-12-28 | 2010-12-22 | 22.557 | 265,731 | +31,600 | 0.02% | 5,993,992 |
| 2010-12-23 | 2010-12-21 | 23.114 | 234,131 | -48,837 | 0.02% | 5,411,603 |
| 2010-12-22 | 2010-12-20 | 21.944 | 282,968 | -76,128 | 0.03% | 6,209,440 |
| 2010-12-21 | 2010-12-17 | 21.777 | 359,096 | +11,491 | 0.03% | 7,819,991 |
| 2010-12-20 | 2010-12-16 | 21.777 | 347,605 | -107,729 | 0.03% | 7,569,752 |
| 2010-12-15 | 2010-12-13 | 20.941 | 455,334 | +79,001 | 0.04% | 9,535,354 |
| 2010-12-14 | 2010-12-10 | 20.552 | 376,333 | +12,927 | 0.03% | 7,734,239 |
| 2010-12-13 | 2010-12-09 | 20.719 | 363,406 | +8,619 | 0.03% | 7,529,289 |
| 2010-12-10 | 2010-12-08 | 21.331 | 354,787 | -43,092 | 0.03% | 7,568,074 |
| 2010-12-09 | 2010-12-07 | 21.248 | 397,879 | -17,236 | 0.04% | 8,454,043 |
| 2010-12-08 | 2010-12-06 | 20.941 | 415,115 | +63,200 | 0.04% | 8,693,110 |
| 2010-12-07 | 2010-12-03 | 20.468 | 351,915 | -38,782 | 0.03% | 7,203,010 |
| 2010-12-06 | 2010-12-02 | 20.329 | 390,697 | -117,784 | 0.04% | 7,942,402 |
| 2010-12-03 | 2010-12-01 | 20.050 | 508,481 | +106,293 | 0.05% | 10,195,209 |
| 2010-12-02 | 2010-11-30 | 19.772 | 402,188 | -90,492 | 0.04% | 7,952,000 |
| 2010-12-01 | 2010-11-29 | 19.828 | 492,680 | -4,309 | 0.04% | 9,768,634 |
| 2010-11-30 | 2010-11-26 | 19.633 | 496,989 | +87,619 | 0.05% | 9,757,191 |
| 2010-11-29 | 2010-11-25 | 19.577 | 409,370 | +7,182 | 0.04% | 8,014,201 |
| 2010-11-25 | 2010-11-23 | 19.633 | 402,188 | +4,309 | 0.04% | 7,896,000 |
| 2010-11-24 | 2010-11-22 | 20.050 | 397,879 | -136,456 | 0.04% | 7,977,603 |
| 2010-11-23 | 2010-11-19 | 19.688 | 534,335 | +63,200 | 0.05% | 10,520,150 |
| 2010-11-22 | 2010-11-18 | 18.853 | 471,135 | +2,873 | 0.04% | 8,882,249 |
| 2010-11-19 | 2010-11-17 | 18.296 | 468,262 | +53,147 | 0.04% | 8,567,285 |
| 2010-11-18 | 2010-11-16 | 18.714 | 415,115 | +63,200 | 0.04% | 7,768,311 |
| 2010-11-17 | 2010-11-15 | 19.048 | 351,915 | +35,910 | 0.03% | 6,703,209 |
| 2010-11-16 | 2010-11-12 | 19.800 | 316,005 | +11,491 | 0.03% | 6,256,803 |
| 2010-11-15 | 2010-11-11 | 20.524 | 304,514 | +51,710 | 0.03% | 6,249,765 |
| 2010-11-12 | 2010-11-10 | 20.217 | 252,804 | -24,418 | 0.02% | 5,111,042 |
| 2010-11-11 | 2010-11-09 | 19.633 | 277,222 | +7,181 | 0.03% | 5,442,591 |
| 2010-11-10 | 2010-11-08 | 20.217 | 270,041 | -30,164 | 0.02% | 5,459,530 |
| 2010-11-09 | 2010-11-05 | 20.329 | 300,205 | -57,455 | 0.03% | 6,102,808 |
| 2010-11-08 | 2010-11-04 | 19.354 | 357,660 | -136,457 | 0.03% | 6,922,199 |
| 2010-11-05 | 2010-11-03 | 18.825 | 494,117 | +1,437 | 0.04% | 9,301,766 |
| 2010-11-04 | 2010-11-02 | 18.324 | 492,680 | -281,532 | 0.04% | 9,027,754 |
| 2010-11-03 | 2010-11-01 | 18.407 | 774,212 | -57,455 | 0.07% | 14,251,162 |
| 2010-11-02 | 2010-10-29 | 17.516 | 831,667 | +10,054 | 0.08% | 14,567,634 |
| 2010-11-01 | 2010-10-28 | 17.126 | 821,613 | +328,933 | 0.07% | 14,071,206 |
| 2010-10-29 | 2010-10-27 | 16.681 | 492,680 | +21,545 | 0.04% | 8,218,275 |
| 2010-10-28 | 2010-10-26 | 16.931 | 471,135 | +35,910 | 0.04% | 7,976,968 |
| 2010-10-27 | 2010-10-25 | 16.820 | 435,225 | +2,873 | 0.04% | 7,320,482 |
| 2010-10-26 | 2010-10-22 | 16.764 | 432,352 | +12,927 | 0.04% | 7,248,078 |
| 2010-10-22 | 2010-10-20 | 16.514 | 419,425 | -18,673 | 0.04% | 6,926,246 |
| 2010-10-21 | 2010-10-19 | 17.182 | 438,098 | +7,182 | 0.04% | 7,527,406 |
| 2010-10-20 | 2010-10-18 | 17.071 | 430,916 | -21,546 | 0.04% | 7,356,005 |
| 2010-10-19 | 2010-10-15 | 17.655 | 452,462 | +2,873 | 0.04% | 7,988,409 |
| 2010-10-18 | 2010-10-14 | 17.600 | 449,589 | +76,129 | 0.04% | 7,912,645 |
| 2010-10-15 | 2010-10-13 | 17.600 | 373,460 | -4,309 | 0.03% | 6,572,795 |
| 2010-10-14 | 2010-10-12 | 17.377 | 377,769 | +4,309 | 0.03% | 6,564,472 |
| 2010-10-13 | 2010-10-11 | 17.655 | 373,460 | +25,855 | 0.03% | 6,593,595 |
| 2010-10-12 | 2010-10-08 | 17.182 | 347,605 | +14,364 | 0.03% | 5,972,554 |
| 2010-10-11 | 2010-10-07 | 17.711 | 333,241 | +14,363 | 0.03% | 5,902,071 |
| 2010-10-08 | 2010-10-06 | 17.683 | 318,878 | +7,182 | 0.03% | 5,638,807 |
| 2010-10-07 | 2010-10-05 | 18.157 | 311,696 | -5,745 | 0.03% | 5,659,365 |
| 2010-10-06 | 2010-10-04 | 18.157 | 317,441 | -64,638 | 0.03% | 5,763,676 |
| 2010-10-05 | 2010-09-30 | 16.904 | 382,079 | -4,309 | 0.03% | 6,458,487 |
| 2010-10-04 | 2010-09-29 | 16.235 | 386,388 | -50,273 | 0.04% | 6,273,084 |
| 2010-09-30 | 2010-09-28 | 15.678 | 436,661 | +79,001 | 0.04% | 6,846,076 |
| 2010-09-29 | 2010-09-27 | 16.040 | 357,660 | +31,600 | 0.03% | 5,736,959 |
| 2010-09-27 | 2010-09-22 | 15.957 | 326,060 | -4,309 | 0.03% | 5,202,847 |
| 2010-09-24 | 2010-09-21 | 15.929 | 330,369 | +14,364 | 0.03% | 5,262,405 |
| 2010-09-21 | 2010-09-17 | 15.678 | 316,005 | +21,546 | 0.03% | 4,954,402 |
| 2010-09-20 | 2010-09-16 | 15.762 | 294,459 | +28,728 | 0.03% | 4,641,199 |
| 2010-09-17 | 2010-09-15 | 16.291 | 265,731 | +8,618 | 0.02% | 4,328,994 |
| 2010-09-16 | 2010-09-14 | 16.458 | 257,113 | -7,182 | 0.02% | 4,231,559 |
| 2010-09-15 | 2010-09-13 | 16.068 | 264,295 | -12,927 | 0.02% | 4,246,720 |
| 2010-09-14 | 2010-09-10 | 15.567 | 277,222 | +7,181 | 0.03% | 4,315,473 |
| 2010-09-13 | 2010-09-09 | 15.595 | 270,041 | -149,384 | 0.02% | 4,211,208 |
| 2010-09-10 | 2010-09-08 | 15.316 | 419,425 | -51,710 | 0.04% | 6,424,006 |
| 2010-09-09 | 2010-09-07 | 15.205 | 471,135 | -4,309 | 0.04% | 7,163,527 |
| 2010-09-08 | 2010-09-06 | 15.288 | 475,444 | +40,219 | 0.04% | 7,268,765 |
| 2010-09-07 | 2010-09-03 | 15.038 | 435,225 | +20,110 | 0.04% | 6,544,802 |
| 2010-09-06 | 2010-09-02 | 14.620 | 415,115 | +101,983 | 0.04% | 6,068,993 |
| 2010-09-02 | 2010-08-31 | 13.854 | 313,132 | -28,728 | 0.03% | 4,338,199 |
| 2010-09-01 | 2010-08-30 | 14.147 | 341,860 | -90,492 | 0.03% | 4,836,163 |
| 2010-08-31 | 2010-08-27 | 13.729 | 432,352 | +94,801 | 0.04% | 5,935,719 |
| 2010-08-30 | 2010-08-26 | 13.437 | 337,551 | +81,874 | 0.03% | 4,535,505 |
| 2010-08-27 | 2010-08-25 | 13.896 | 255,677 | +1,437 | 0.02% | 3,552,885 |
| 2010-08-25 | 2010-08-23 | 14.063 | 254,240 | -4,309 | 0.02% | 3,575,396 |
| 2010-08-24 | 2010-08-20 | 14.174 | 258,549 | -43,092 | 0.02% | 3,664,794 |
| 2010-08-23 | 2010-08-19 | 14.147 | 301,641 | +7,182 | 0.03% | 4,267,200 |
| 2010-08-17 | 2010-08-13 | 14.091 | 294,459 | -20,109 | 0.03% | 4,149,199 |
| 2010-08-16 | 2010-08-12 | 13.952 | 314,568 | +20,109 | 0.03% | 4,388,753 |
| 2010-08-10 | 2010-08-06 | 14.453 | 294,459 | -2,873 | 0.03% | 4,255,799 |
| 2010-08-06 | 2010-08-04 | 14.481 | 297,332 | +7,182 | 0.03% | 4,305,602 |
| 2010-08-05 | 2010-08-03 | 14.648 | 290,150 | +2,873 | 0.03% | 4,250,081 |
| 2010-08-04 | 2010-08-02 | 14.592 | 287,277 | -43,092 | 0.03% | 4,191,998 |
| 2010-08-03 | 2010-07-30 | 14.202 | 330,369 | -7,182 | 0.03% | 4,692,004 |
| 2010-08-02 | 2010-07-29 | 14.119 | 337,551 | -11,491 | 0.03% | 4,765,805 |
| 2010-07-30 | 2010-07-28 | 13.854 | 349,042 | -35,909 | 0.03% | 4,835,704 |
| 2010-07-29 | 2010-07-27 | 13.673 | 384,951 | -35,910 | 0.03% | 5,263,515 |
| 2010-07-28 | 2010-07-26 | 13.645 | 420,861 | -70,383 | 0.04% | 5,742,800 |
| 2010-07-27 | 2010-07-23 | 13.645 | 491,244 | -4,309 | 0.04% | 6,703,201 |
| 2010-07-23 | 2010-07-21 | 13.297 | 495,553 | +4,309 | 0.04% | 6,589,499 |
| 2010-07-22 | 2010-07-20 | 12.893 | 491,244 | +140,766 | 0.04% | 6,333,841 |
| 2010-07-19 | 2010-07-15 | 12.531 | 350,478 | +2,873 | 0.03% | 4,391,999 |
| 2010-07-16 | 2010-07-14 | 12.699 | 347,605 | -7,182 | 0.03% | 4,414,076 |
| 2010-07-15 | 2010-07-13 | 12.657 | 354,787 | -21,546 | 0.03% | 4,490,457 |
| 2010-07-14 | 2010-07-12 | 12.782 | 376,333 | -14,364 | 0.03% | 4,810,319 |
| 2010-07-13 | 2010-07-09 | 12.685 | 390,697 | -30,164 | 0.04% | 4,955,841 |
| 2010-07-12 | 2010-07-08 | 12.490 | 420,861 | +21,546 | 0.04% | 5,256,420 |
| 2010-07-07 | 2010-07-05 | 12.295 | 399,315 | +11,491 | 0.04% | 4,909,477 |
| 2010-07-05 | 2010-06-30 | 12.824 | 387,824 | +15,800 | 0.04% | 4,973,398 |
| 2010-06-25 | 2010-06-23 | 13.464 | 372,024 | +4,309 | 0.03% | 5,009,061 |
| 2010-06-24 | 2010-06-22 | 13.548 | 367,715 | +34,474 | 0.03% | 4,981,763 |
| 2010-06-23 | 2010-06-21 | 13.631 | 333,241 | -35,910 | 0.03% | 4,542,553 |
| 2010-06-22 | 2010-06-18 | 13.019 | 369,151 | -21,546 | 0.03% | 4,805,898 |
| 2010-06-21 | 2010-06-17 | 13.255 | 390,697 | -28,728 | 0.04% | 5,178,881 |
| 2010-06-17 | 2010-06-14 | 13.088 | 419,425 | -180,984 | 0.04% | 5,489,605 |
| 2010-06-15 | 2010-06-11 | 12.852 | 600,409 | +133,584 | 0.05% | 7,716,277 |
| 2010-06-14 | 2010-06-10 | 12.448 | 466,825 | +35,909 | 0.04% | 5,810,996 |
| 2010-06-10 | 2010-06-08 | 12.309 | 430,916 | -5,745 | 0.04% | 5,304,003 |
| 2010-06-09 | 2010-06-07 | 12.114 | 436,661 | +24,418 | 0.04% | 5,289,597 |
| 2010-06-08 | 2010-06-04 | 12.601 | 412,243 | -90,492 | 0.04% | 5,194,704 |
| 2010-06-07 | 2010-06-03 | 12.740 | 502,735 | +126,402 | 0.05% | 6,405,000 |
| 2010-06-03 | 2010-06-01 | 12.587 | 376,333 | +11,491 | 0.03% | 4,736,959 |
| 2010-06-02 | 2010-05-31 | 13.186 | 364,842 | +17,237 | 0.03% | 4,810,760 |
| 2010-06-01 | 2010-05-28 | 13.576 | 347,605 | -64,638 | 0.03% | 4,718,995 |
| 2010-05-31 | 2010-05-27 | 13.217 | 412,243 | -43,091 | 0.04% | 5,448,712 |
| 2010-05-28 | 2010-05-26 | 12.410 | 455,334 | +14,855 | 0.04% | 5,650,581 |
| 2010-05-27 | 2010-05-25 | 11.942 | 440,479 | +36,706 | 0.04% | 5,260,314 |
| 2010-05-25 | 2010-05-20 | 12.608 | 403,773 | +42,354 | 0.04% | 5,090,802 |
| 2010-05-24 | 2010-05-19 | 12.962 | 361,419 | +64,942 | 0.03% | 4,684,799 |
| 2010-05-20 | 2010-05-18 | 13.798 | 296,477 | +1,412 | 0.03% | 4,090,806 |
| 2010-05-19 | 2010-05-17 | 13.926 | 295,065 | +35,295 | 0.03% | 4,108,943 |
| 2010-05-17 | 2010-05-13 | 14.450 | 259,770 | -7,059 | 0.02% | 3,753,601 |
| 2010-05-14 | 2010-05-12 | 14.308 | 266,829 | -8,471 | 0.02% | 3,817,801 |
| 2010-05-13 | 2010-05-11 | 14.067 | 275,300 | -7,059 | 0.03% | 3,872,705 |
| 2010-05-10 | 2010-05-06 | 13.770 | 282,359 | +7,059 | 0.03% | 3,888,005 |
| 2010-05-07 | 2010-05-05 | 13.940 | 275,300 | +9,883 | 0.03% | 3,837,605 |
| 2010-05-05 | 2010-05-03 | 14.988 | 265,417 | +11,294 | 0.02% | 3,978,078 |
| 2010-04-28 | 2010-04-26 | 15.753 | 254,123 | -4,235 | 0.02% | 4,003,204 |
| 2010-04-26 | 2010-04-22 | 15.300 | 258,358 | +4,235 | 0.02% | 3,952,798 |
| 2010-04-21 | 2010-04-19 | 14.988 | 254,123 | +4,236 | 0.02% | 3,808,803 |
| 2010-04-20 | 2010-04-16 | 15.668 | 249,887 | -12,707 | 0.02% | 3,915,234 |
| 2010-04-19 | 2010-04-15 | 15.753 | 262,594 | +11,295 | 0.02% | 4,136,647 |
| 2010-04-15 | 2010-04-13 | 15.753 | 251,299 | +7,059 | 0.02% | 3,958,717 |
| 2010-04-13 | 2010-04-09 | 15.866 | 244,240 | -1,412 | 0.02% | 3,875,196 |
| 2010-04-12 | 2010-04-08 | 15.866 | 245,652 | -26,824 | 0.02% | 3,897,600 |
| 2010-04-09 | 2010-04-07 | 16.490 | 272,476 | +28,236 | 0.03% | 4,493,039 |
| 2010-04-08 | 2010-04-01 | 15.951 | 244,240 | +5,647 | 0.02% | 3,895,956 |
| 2010-04-07 | 2010-03-31 | 16.150 | 238,593 | -2,824 | 0.02% | 3,853,199 |
| 2010-04-01 | 2010-03-30 | 17.340 | 241,417 | -1,411 | 0.02% | 4,186,086 |
| 2010-03-31 | 2010-03-29 | 17.000 | 242,828 | -2,824 | 0.02% | 4,127,993 |
| 2010-03-30 | 2010-03-26 | 17.000 | 245,652 | -4,235 | 0.02% | 4,176,000 |
| 2010-03-29 | 2010-03-25 | 16.631 | 249,887 | +4,235 | 0.02% | 4,155,953 |
| 2010-03-18 | 2010-03-16 | 16.036 | 245,652 | +4,235 | 0.02% | 3,939,360 |
| 2010-03-12 | 2010-03-10 | 17.000 | 241,417 | -7,059 | 0.02% | 4,104,006 |
| 2010-03-11 | 2010-03-09 | 17.056 | 248,476 | +2,824 | 0.02% | 4,238,087 |
| 2010-03-08 | 2010-03-04 | 15.866 | 245,652 | -16,942 | 0.02% | 3,897,600 |
| 2010-03-05 | 2010-03-03 | 15.980 | 262,594 | -2,823 | 0.02% | 4,196,167 |
| 2010-03-04 | 2010-03-02 | 16.433 | 265,417 | +11,294 | 0.02% | 4,361,598 |
| 2010-02-25 | 2010-02-23 | 15.073 | 254,123 | +1,412 | 0.02% | 3,830,403 |
| 2010-02-19 | 2010-02-17 | 15.413 | 252,711 | -77,649 | 0.02% | 3,895,040 |
| 2010-02-18 | 2010-02-12 | 15.186 | 330,360 | +1,412 | 0.03% | 5,016,966 |
| 2010-02-12 | 2010-02-10 | 15.413 | 328,948 | -55,060 | 0.03% | 5,070,083 |
| 2010-02-11 | 2010-02-09 | 14.846 | 384,008 | +49,413 | 0.04% | 5,701,124 |
| 2010-02-10 | 2010-02-08 | 14.195 | 334,595 | +7,059 | 0.03% | 4,749,480 |
| 2010-02-05 | 2010-02-03 | 15.385 | 327,536 | -74,825 | 0.03% | 5,039,040 |
| 2010-02-04 | 2010-02-02 | 13.982 | 402,361 | -103,061 | 0.04% | 5,625,899 |
| 2010-02-03 | 2010-02-01 | 13.515 | 505,422 | +204,710 | 0.05% | 6,830,640 |
| 2010-02-02 | 2010-01-29 | 13.146 | 300,712 | -2,824 | 0.03% | 3,953,281 |
| 2010-02-01 | 2010-01-28 | 13.571 | 303,536 | -176,474 | 0.03% | 4,119,406 |
| 2010-01-29 | 2010-01-27 | 13.756 | 480,010 | +2,824 | 0.04% | 6,602,804 |
| 2010-01-28 | 2010-01-26 | 13.571 | 477,186 | -2,824 | 0.04% | 6,476,079 |
| 2010-01-27 | 2010-01-25 | 14.067 | 480,010 | +7,059 | 0.04% | 6,752,404 |
| 2010-01-21 | 2010-01-19 | 15.158 | 472,951 | -39,530 | 0.04% | 7,169,004 |
| 2010-01-20 | 2010-01-18 | 14.591 | 512,481 | -76,237 | 0.05% | 7,477,801 |
| 2010-01-19 | 2010-01-15 | 14.818 | 588,718 | -125,649 | 0.05% | 8,723,644 |
| 2010-01-18 | 2010-01-14 | 14.733 | 714,367 | -286,594 | 0.07% | 10,524,795 |
| 2010-01-15 | 2010-01-13 | 14.223 | 1,000,961 | +5,647 | 0.09% | 14,236,715 |
| 2010-01-14 | 2010-01-12 | 15.271 | 995,314 | -14,118 | 0.09% | 15,199,797 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,009,432 | -32,471 | 0.09% | 15,615,598 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,041,903 | -49,413 | 0.10% | 15,291,354 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,091,316 | -221,652 | 0.10% | 16,078,398 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,312,968 | +216,005 | 0.12% | 18,823,205 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,096,963 | -39,531 | 0.10% | 14,250,176 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,136,494 | -42,353 | 0.10% | 13,974,806 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,178,847 | -12,706 | 0.11% | 14,929,796 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,191,553 | +7,059 | 0.11% | 15,563,354 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,184,494 | +254,122 | 0.11% | 15,773,193 |
| 2009-12-15 | 2009-12-11 | 13.019 | 930,372 | -4,235 | 0.09% | 12,112,424 |
| 2009-12-14 | 2009-12-10 | 12.806 | 934,607 | +4,235 | 0.09% | 11,968,959 |
| 2009-12-10 | 2009-12-08 | 13.387 | 930,372 | -84,707 | 0.09% | 12,455,104 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,015,079 | +84,707 | 0.09% | 13,948,596 |
| 2009-12-08 | 2009-12-04 | 13.274 | 930,372 | -14,118 | 0.09% | 12,349,664 |
| 2009-12-07 | 2009-12-03 | 13.345 | 944,490 | -228,710 | 0.09% | 12,603,965 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,173,200 | -18,353 | 0.11% | 14,957,998 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,191,553 | +28,235 | 0.11% | 14,027,275 |
| 2009-11-30 | 2009-11-26 | 12.679 | 1,163,318 | +4,236 | 0.11% | 14,749,605 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,159,082 | +8,471 | 0.11% | 14,482,437 |
| 2009-11-23 | 2009-11-19 | 13.047 | 1,150,611 | -35,295 | 0.11% | 15,012,294 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,185,906 | -4,236 | 0.11% | 15,556,796 |
| 2009-11-17 | 2009-11-13 | 12.849 | 1,190,142 | +141,180 | 0.11% | 15,292,024 |
| 2009-11-16 | 2009-11-12 | 13.005 | 1,048,962 | -28,236 | 0.10% | 13,641,476 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,077,198 | -53,648 | 0.10% | 14,329,137 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,130,846 | +354,360 | 0.10% | 14,674,315 |
| 2009-11-11 | 2009-11-09 | 12.891 | 776,486 | +343,065 | 0.07% | 10,009,997 |
| 2009-11-10 | 2009-11-06 | 12.509 | 433,421 | -21,176 | 0.04% | 5,421,626 |
| 2009-11-05 | 2009-11-03 | 11.999 | 454,597 | +38,118 | 0.04% | 5,454,675 |
| 2009-11-04 | 2009-11-02 | 12.098 | 416,479 | +21,177 | 0.04% | 5,038,600 |
| 2009-11-03 | 2009-10-30 | 12.211 | 395,302 | +97,414 | 0.04% | 4,827,199 |
| 2009-11-02 | 2009-10-29 | 11.588 | 297,888 | +52,236 | 0.03% | 3,451,956 |
| 2009-10-30 | 2009-10-28 | 11.886 | 245,652 | -45,177 | 0.02% | 2,919,720 |
| 2009-10-29 | 2009-10-27 | 12.339 | 290,829 | -35,295 | 0.03% | 3,588,515 |
| 2009-10-28 | 2009-10-23 | 12.976 | 326,124 | +21,177 | 0.03% | 4,231,917 |
| 2009-10-27 | 2009-10-22 | 12.495 | 304,947 | +98,825 | 0.03% | 3,810,236 |
| 2009-10-22 | 2009-10-20 | 12.636 | 206,122 | -46,589 | 0.02% | 2,604,642 |
| 2009-10-21 | 2009-10-19 | 12.197 | 252,711 | -67,766 | 0.02% | 3,082,380 |
| 2009-10-20 | 2009-10-16 | 11.815 | 320,477 | +46,589 | 0.03% | 3,786,359 |
| 2009-10-19 | 2009-10-15 | 12.155 | 273,888 | -50,824 | 0.03% | 3,329,041 |
| 2009-10-16 | 2009-10-14 | 11.857 | 324,712 | -12,707 | 0.03% | 3,850,195 |
| 2009-10-15 | 2009-10-13 | 11.574 | 337,419 | -21,176 | 0.03% | 3,905,265 |
| 2009-10-14 | 2009-10-12 | 11.121 | 358,595 | -53,649 | 0.03% | 3,987,795 |
| 2009-10-13 | 2009-10-09 | 11.050 | 412,244 | -35,294 | 0.04% | 4,555,204 |
| 2009-10-09 | 2009-10-07 | 10.540 | 447,538 | -4,236 | 0.04% | 4,716,955 |
| 2009-10-08 | 2009-10-06 | 10.327 | 451,774 | +4,236 | 0.04% | 4,665,602 |
| 2009-10-06 | 2009-10-02 | 9.973 | 447,538 | +2,823 | 0.04% | 4,463,356 |
| 2009-09-28 | 2009-09-24 | 10.412 | 444,715 | -63,531 | 0.04% | 4,630,501 |
| 2009-09-24 | 2009-09-22 | 10.738 | 508,246 | +25,413 | 0.05% | 5,457,605 |
| 2009-09-23 | 2009-09-21 | 10.568 | 482,833 | -141,180 | 0.04% | 5,102,637 |
| 2009-09-22 | 2009-09-18 | 10.696 | 624,013 | -7,059 | 0.06% | 6,674,204 |
| 2009-09-21 | 2009-09-17 | 10.993 | 631,072 | -28,235 | 0.06% | 6,937,445 |
| 2009-09-18 | 2009-09-16 | 10.880 | 659,307 | -42,354 | 0.06% | 7,173,115 |
| 2009-09-17 | 2009-09-15 | 10.710 | 701,661 | -70,590 | 0.06% | 7,514,638 |
| 2009-09-16 | 2009-09-14 | 10.922 | 772,251 | -38,118 | 0.07% | 8,434,741 |
| 2009-09-15 | 2009-09-11 | 10.908 | 810,369 | -81,884 | 0.07% | 8,839,597 |
| 2009-09-14 | 2009-09-10 | 10.710 | 892,253 | +104,472 | 0.08% | 9,555,837 |
| 2009-09-11 | 2009-09-09 | 10.228 | 787,781 | -134,120 | 0.07% | 8,057,524 |
| 2009-09-10 | 2009-09-08 | 10.370 | 921,901 | -8,471 | 0.09% | 9,559,920 |
| 2009-09-09 | 2009-09-07 | 10.285 | 930,372 | +72,002 | 0.09% | 9,568,683 |
| 2009-09-08 | 2009-09-04 | 10.115 | 858,370 | +25,412 | 0.08% | 8,682,237 |
| 2009-09-07 | 2009-09-03 | 9.959 | 832,958 | +52,236 | 0.08% | 8,295,400 |
| 2009-09-04 | 2009-09-02 | 9.548 | 780,722 | +127,062 | 0.07% | 7,454,443 |
| 2009-09-03 | 2009-09-01 | 9.633 | 653,660 | -4,236 | 0.06% | 6,296,798 |
| 2009-09-02 | 2009-08-31 | 9.591 | 657,896 | +63,531 | 0.06% | 6,309,644 |
| 2009-08-31 | 2009-08-27 | 9.874 | 594,365 | +5,647 | 0.05% | 5,868,741 |
| 2009-08-28 | 2009-08-26 | 10.242 | 588,718 | +122,826 | 0.05% | 6,029,822 |
| 2009-08-27 | 2009-08-25 | 10.469 | 465,892 | +38,119 | 0.04% | 4,877,403 |
| 2009-08-26 | 2009-08-24 | 11.036 | 427,773 | -1,412 | 0.04% | 4,720,736 |
| 2009-08-25 | 2009-08-21 | 10.766 | 429,185 | +84,707 | 0.04% | 4,620,799 |
| 2009-08-24 | 2009-08-20 | 10.639 | 344,478 | -14,117 | 0.03% | 3,664,885 |
| 2009-08-21 | 2009-08-19 | 10.214 | 358,595 | -755,310 | 0.03% | 3,662,675 |
| 2009-08-20 | 2009-08-18 | 10.398 | 1,113,905 | +29,648 | 0.10% | 11,582,522 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,084,257 | +2,823 | 0.10% | 12,149,758 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,081,434 | -69,177 | 0.10% | 12,363,245 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,150,611 | +19,765 | 0.11% | 12,746,595 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,130,846 | +2,823 | 0.10% | 13,136,396 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,128,023 | +4,236 | 0.10% | 13,055,663 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,123,787 | +11,294 | 0.10% | 12,815,596 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,112,493 | -87,531 | 0.10% | 13,427,520 |
| 2009-08-07 | 2009-08-05 | 11.900 | 1,200,024 | -52,237 | 0.11% | 14,279,997 |
| 2009-08-06 | 2009-08-04 | 12.481 | 1,252,261 | -204,710 | 0.12% | 15,628,945 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,456,971 | -141,179 | 0.13% | 18,101,285 |
| 2009-08-04 | 2009-07-31 | 11.971 | 1,598,150 | -53,648 | 0.15% | 19,130,801 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,651,798 | +14,118 | 0.15% | 19,305,000 |
| 2009-07-31 | 2009-07-29 | 12.027 | 1,637,680 | -520,952 | 0.15% | 19,696,799 |
| 2009-07-30 | 2009-07-28 | 12.962 | 2,158,632 | -159,532 | 0.20% | 27,980,703 |
| 2009-07-29 | 2009-07-27 | 12.821 | 2,318,164 | -74,825 | 0.21% | 29,720,195 |
| 2009-07-28 | 2009-07-24 | 12.622 | 2,392,989 | -62,119 | 0.22% | 30,204,894 |
| 2009-07-27 | 2009-07-23 | 12.396 | 2,455,108 | +81,884 | 0.23% | 30,432,495 |
| 2009-07-24 | 2009-07-22 | 12.084 | 2,373,224 | -24,001 | 0.22% | 28,677,856 |
| 2009-07-23 | 2009-07-21 | 12.070 | 2,397,225 | -158,121 | 0.22% | 28,933,922 |
| 2009-07-22 | 2009-07-20 | 12.268 | 2,555,346 | +111,532 | 0.24% | 31,349,204 |
| 2009-07-21 | 2009-07-17 | 11.489 | 2,443,814 | -14,118 | 0.23% | 28,076,820 |
| 2009-07-20 | 2009-07-16 | 11.220 | 2,457,932 | -220,240 | 0.23% | 27,577,441 |
| 2009-07-17 | 2009-07-15 | 10.965 | 2,678,172 | +40,942 | 0.25% | 29,365,563 |
| 2009-07-16 | 2009-07-14 | 10.795 | 2,637,230 | +36,707 | 0.24% | 28,468,323 |
| 2009-07-15 | 2009-07-13 | 10.256 | 2,600,523 | +22,589 | 0.24% | 26,672,159 |
| 2009-07-14 | 2009-07-10 | 10.653 | 2,577,934 | +98,825 | 0.24% | 27,463,036 |
| 2009-07-13 | 2009-07-09 | 10.667 | 2,479,109 | -11,294 | 0.23% | 26,445,362 |
| 2009-07-10 | 2009-07-08 | 10.681 | 2,490,403 | +36,706 | 0.23% | 26,601,118 |
| 2009-07-09 | 2009-07-07 | 10.908 | 2,453,697 | +57,884 | 0.23% | 26,765,205 |
| 2009-07-08 | 2009-07-06 | 11.007 | 2,395,813 | +5,647 | 0.22% | 26,371,379 |
| 2009-07-07 | 2009-07-03 | 11.234 | 2,390,166 | +28,236 | 0.22% | 26,850,981 |
| 2009-07-06 | 2009-07-02 | 11.645 | 2,361,930 | -22,589 | 0.22% | 27,504,120 |
| 2009-07-03 | 2009-06-30 | 11.914 | 2,384,519 | +9,883 | 0.22% | 28,408,983 |
| 2009-07-02 | 2009-06-29 | 12.240 | 2,374,636 | -38,119 | 0.22% | 29,064,958 |
| 2009-06-30 | 2009-06-26 | 12.183 | 2,412,755 | +134,121 | 0.22% | 29,394,805 |
| 2009-06-29 | 2009-06-25 | 11.574 | 2,278,634 | +104,472 | 0.21% | 26,372,757 |
| 2009-06-26 | 2009-06-24 | 11.886 | 2,174,162 | +11,295 | 0.20% | 25,841,206 |
| 2009-06-25 | 2009-06-23 | 12.041 | 2,162,867 | +28,236 | 0.20% | 26,043,998 |
| 2009-06-24 | 2009-06-22 | 12.537 | 2,134,631 | +26,824 | 0.20% | 26,762,396 |
| 2009-06-23 | 2009-06-19 | 12.211 | 2,107,807 | +179,297 | 0.19% | 25,739,317 |
| 2009-06-22 | 2009-06-18 | 11.956 | 1,928,510 | +25,413 | 0.18% | 23,058,086 |
| 2009-06-19 | 2009-06-17 | 12.226 | 1,903,097 | +24,000 | 0.18% | 23,266,477 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,879,097 | +43,766 | 0.17% | 23,372,363 |
| 2009-06-17 | 2009-06-15 | 13.203 | 1,835,331 | -9,883 | 0.17% | 24,231,998 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,845,214 | -31,059 | 0.17% | 26,274,158 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,876,273 | +5,109 | 0.17% | 26,122,111 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,871,164 | -27,783 | 0.18% | 25,323,602 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,898,947 | +41,674 | 0.18% | 24,879,406 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,857,273 | -12,502 | 0.17% | 25,429,747 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,869,775 | -6,945 | 0.18% | 25,816,284 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,876,720 | -104,185 | 0.18% | 24,831,375 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,980,905 | -118,077 | 0.19% | 25,582,434 |
| 2009-06-03 | 2009-06-01 | 13.001 | 2,098,982 | -13,891 | 0.20% | 27,288,661 |
| 2009-06-02 | 2009-05-29 | 12.166 | 2,112,873 | +208,370 | 0.20% | 25,704,897 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,904,503 | -234,764 | 0.18% | 22,456,979 |
| 2009-05-29 | 2009-05-26 | 11.014 | 2,139,267 | +6,946 | 0.20% | 23,562,002 |
| 2009-05-27 | 2009-05-25 | 11.158 | 2,132,321 | +65,289 | 0.20% | 23,792,499 |
| 2009-05-26 | 2009-05-22 | 11.331 | 2,067,032 | -27,782 | 0.19% | 23,421,122 |
| 2009-05-25 | 2009-05-21 | 11.619 | 2,094,814 | +48,619 | 0.20% | 24,339,114 |
| 2009-05-22 | 2009-05-20 | 11.403 | 2,046,195 | +16,670 | 0.19% | 23,332,322 |
| 2009-05-20 | 2009-05-18 | 10.812 | 2,029,525 | +27,783 | 0.19% | 21,944,218 |
| 2009-05-18 | 2009-05-14 | 10.798 | 2,001,742 | +69,456 | 0.19% | 21,614,995 |
| 2009-05-15 | 2009-05-13 | 11.216 | 1,932,286 | +123,633 | 0.18% | 21,671,783 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,808,653 | +38,896 | 0.17% | 20,285,162 |
| 2009-05-13 | 2009-05-11 | 11.014 | 1,769,757 | -6,946 | 0.17% | 19,492,199 |
| 2009-05-12 | 2009-05-08 | 11.302 | 1,776,703 | +84,737 | 0.17% | 20,080,303 |
| 2009-05-11 | 2009-05-07 | 11.316 | 1,691,966 | -104,185 | 0.16% | 19,146,965 |
| 2009-05-08 | 2009-05-06 | 11.230 | 1,796,151 | -197,257 | 0.17% | 20,170,804 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,993,408 | +48,620 | 0.19% | 21,697,203 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,944,788 | +601,495 | 0.18% | 19,880,000 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,343,293 | +400,071 | 0.13% | 12,396,941 |
| 2009-05-04 | 2009-04-29 | 8.480 | 943,222 | +30,561 | 0.09% | 7,998,619 |
| 2009-04-30 | 2009-04-28 | 8.120 | 912,661 | +256,990 | 0.09% | 7,410,958 |
| 2009-04-29 | 2009-04-27 | 8.466 | 655,671 | +341,727 | 0.06% | 5,550,717 |
| 2009-04-28 | 2009-04-24 | 8.682 | 313,944 | +129,189 | 0.03% | 2,725,557 |
| 2009-04-27 | 2009-04-23 | 8.653 | 184,755 | +4,168 | 0.02% | 1,598,661 |
| 2009-04-24 | 2009-04-22 | 8.552 | 180,587 | +29,171 | 0.02% | 1,544,396 |
| 2009-04-23 | 2009-04-21 | 9.171 | 151,416 | +6,946 | 0.01% | 1,388,663 |
| 2009-04-22 | 2009-04-20 | 9.474 | 144,470 | +27,783 | 0.01% | 1,368,640 |
| 2009-04-21 | 2009-04-17 | 9.243 | 116,687 | -13,892 | 0.01% | 1,078,557 |
| 2009-04-20 | 2009-04-16 | 9.416 | 130,579 | -76,402 | 0.01% | 1,229,524 |
| 2009-04-17 | 2009-04-15 | 9.502 | 206,981 | -44,452 | 0.02% | 1,966,800 |
| 2009-04-15 | 2009-04-09 | 8.624 | 251,433 | -11,113 | 0.02% | 2,168,377 |
| 2009-04-14 | 2009-04-08 | 8.293 | 262,546 | +70,845 | 0.02% | 2,177,277 |
| 2009-04-09 | 2009-04-07 | 8.768 | 191,701 | -19,447 | 0.02% | 1,680,844 |
| 2009-04-08 | 2009-04-06 | 9.056 | 211,148 | -27,783 | 0.02% | 1,912,156 |
| 2009-04-07 | 2009-04-03 | 8.926 | 238,931 | +63,900 | 0.02% | 2,132,799 |
| 2009-04-06 | 2009-04-02 | 9.330 | 175,031 | +18,059 | 0.02% | 1,632,961 |
| 2009-04-03 | 2009-04-01 | 9.099 | 156,972 | -6,946 | 0.01% | 1,428,318 |
| 2009-04-02 | 2009-03-31 | 8.826 | 163,918 | +13,891 | 0.02% | 1,446,681 |
| 2009-04-01 | 2009-03-30 | 8.739 | 150,027 | +16,670 | 0.01% | 1,311,124 |
| 2009-03-30 | 2009-03-26 | 9.589 | 133,357 | +2,778 | 0.01% | 1,278,721 |
| 2009-03-27 | 2009-03-25 | 9.344 | 130,579 | -4,167 | 0.01% | 1,220,124 |
| 2009-03-26 | 2009-03-24 | 9.848 | 134,746 | -20,837 | 0.01% | 1,326,960 |
| 2009-03-25 | 2009-03-23 | 9.517 | 155,583 | -72,235 | 0.01% | 1,480,640 |
| 2009-03-24 | 2009-03-20 | 8.826 | 227,818 | +33,339 | 0.02% | 2,010,640 |
| 2009-03-23 | 2009-03-19 | 8.638 | 194,479 | -123,633 | 0.02% | 1,680,002 |
| 2009-03-20 | 2009-03-18 | 8.250 | 318,112 | +26,394 | 0.03% | 2,624,342 |
| 2009-03-18 | 2009-03-16 | 8.221 | 291,718 | -41,674 | 0.03% | 2,398,198 |
| 2009-03-13 | 2009-03-11 | 8.034 | 333,392 | -218,094 | 0.03% | 2,678,398 |
| 2009-03-12 | 2009-03-10 | 7.847 | 551,486 | +80,569 | 0.05% | 4,327,298 |
| 2009-03-11 | 2009-03-09 | 7.559 | 470,917 | -45,841 | 0.04% | 3,559,504 |
| 2009-03-10 | 2009-03-06 | 7.199 | 516,758 | +30,561 | 0.05% | 3,720,000 |
| 2009-03-09 | 2009-03-05 | 7.659 | 486,197 | -4,167 | 0.05% | 3,724,000 |
| 2009-03-06 | 2009-03-04 | 7.703 | 490,364 | -12,503 | 0.05% | 3,777,097 |
| 2009-03-05 | 2009-03-03 | 7.199 | 502,867 | -50,008 | 0.05% | 3,620,003 |
| 2009-03-04 | 2009-03-02 | 7.415 | 552,875 | +9,723 | 0.05% | 4,099,397 |
| 2009-03-03 | 2009-02-27 | 7.947 | 543,152 | -22,226 | 0.05% | 4,316,644 |
| 2009-03-02 | 2009-02-26 | 7.861 | 565,378 | +105,575 | 0.05% | 4,444,443 |
| 2009-02-27 | 2009-02-25 | 8.509 | 459,803 | +27,782 | 0.04% | 3,912,416 |
| 2009-02-26 | 2009-02-24 | 8.739 | 432,021 | +41,674 | 0.04% | 3,775,542 |
| 2009-02-25 | 2009-02-23 | 8.998 | 390,347 | -6,945 | 0.04% | 3,512,502 |
| 2009-02-24 | 2009-02-20 | 8.898 | 397,292 | -13,892 | 0.04% | 3,534,956 |
| 2009-02-23 | 2009-02-19 | 9.056 | 411,184 | -2,778 | 0.04% | 3,723,682 |
| 2009-02-20 | 2009-02-18 | 8.696 | 413,962 | +41,674 | 0.04% | 3,599,840 |
| 2009-02-19 | 2009-02-17 | 8.854 | 372,288 | +15,280 | 0.03% | 3,296,400 |
| 2009-02-18 | 2009-02-16 | 9.258 | 357,008 | +11,114 | 0.03% | 3,305,025 |
| 2009-02-16 | 2009-02-12 | 8.523 | 345,894 | +86,126 | 0.03% | 2,948,156 |
| 2009-02-13 | 2009-02-11 | 9.315 | 259,768 | +87,515 | 0.02% | 2,419,779 |
| 2009-02-11 | 2009-02-09 | 9.805 | 172,253 | -1,389 | 0.02% | 1,688,883 |
| 2009-02-10 | 2009-02-06 | 9.776 | 173,642 | -30,561 | 0.02% | 1,697,502 |
| 2009-02-06 | 2009-02-04 | 9.070 | 204,203 | -8,335 | 0.02% | 1,852,202 |
| 2009-02-05 | 2009-02-03 | 8.696 | 212,538 | +26,394 | 0.02% | 1,848,244 |
| 2009-02-04 | 2009-02-02 | 8.523 | 186,144 | -2,778 | 0.02% | 1,586,560 |
| 2009-02-03 | 2009-01-30 | 8.970 | 188,922 | -30,561 | 0.02% | 1,694,558 |
| 2009-02-02 | 2009-01-29 | 8.494 | 219,483 | +11,113 | 0.02% | 1,864,398 |
| 2009-01-29 | 2009-01-22 | 8.408 | 208,370 | -41,674 | 0.02% | 1,751,999 |
| 2009-01-23 | 2009-01-21 | 8.250 | 250,044 | -44,452 | 0.02% | 2,062,799 |
| 2009-01-22 | 2009-01-20 | 7.789 | 294,496 | +70,845 | 0.03% | 2,293,836 |
| 2009-01-21 | 2009-01-19 | 8.207 | 223,651 | -2,778 | 0.02% | 1,835,403 |
| 2009-01-20 | 2009-01-16 | 7.962 | 226,429 | +13,891 | 0.02% | 1,802,781 |
| 2009-01-19 | 2009-01-15 | 7.775 | 212,538 | -101,406 | 0.02% | 1,652,404 |
| 2009-01-16 | 2009-01-14 | 8.192 | 313,944 | +94,461 | 0.03% | 2,571,877 |
| 2009-01-14 | 2009-01-12 | 8.423 | 219,483 | +22,226 | 0.02% | 1,848,598 |
| 2009-01-13 | 2009-01-09 | 9.013 | 197,257 | +1,389 | 0.02% | 1,777,839 |
| 2009-01-12 | 2009-01-08 | 8.682 | 195,868 | -22,226 | 0.02% | 1,700,461 |
| 2009-01-09 | 2009-01-07 | 9.646 | 218,094 | +69,457 | 0.02% | 2,103,799 |
| 2009-01-08 | 2009-01-06 | 10.006 | 148,637 | -15,281 | 0.01% | 1,487,296 |
| 2009-01-07 | 2009-01-05 | 10.309 | 163,918 | -72,235 | 0.02% | 1,689,762 |
| 2009-01-06 | 2009-01-02 | 9.790 | 236,153 | +75,013 | 0.02% | 2,312,002 |
| 2009-01-05 | 2008-12-31 | 8.998 | 161,140 | -33,339 | 0.02% | 1,450,004 |
| 2009-01-02 | 2008-12-29 | 8.351 | 194,479 | +23,615 | 0.02% | 1,624,002 |
| 2008-12-30 | 2008-12-24 | 8.063 | 170,864 | +11,114 | 0.02% | 1,377,604 |
| 2008-12-29 | 2008-12-22 | 9.214 | 159,750 | -83,348 | 0.01% | 1,471,996 |
| 2008-12-23 | 2008-12-19 | 9.790 | 243,098 | +11,113 | 0.02% | 2,379,995 |
| 2008-12-19 | 2008-12-17 | 9.387 | 231,985 | +50,008 | 0.02% | 2,177,676 |
| 2008-12-18 | 2008-12-16 | 8.192 | 181,977 | +26,394 | 0.02% | 1,490,783 |
| 2008-12-15 | 2008-12-11 | 8.970 | 155,583 | -350,062 | 0.01% | 1,395,520 |
| 2008-12-12 | 2008-12-10 | 9.056 | 505,645 | -84,737 | 0.05% | 4,579,121 |
| 2008-12-11 | 2008-12-09 | 7.559 | 590,382 | +2,778 | 0.06% | 4,462,500 |
| 2008-12-09 | 2008-12-05 | 6.191 | 587,604 | +13,892 | 0.06% | 3,637,801 |
| 2008-12-08 | 2008-12-04 | 6.191 | 573,712 | +13,891 | 0.05% | 3,551,797 |
| 2008-12-05 | 2008-12-03 | 6.277 | 559,821 | +47,230 | 0.05% | 3,514,159 |
| 2008-12-04 | 2008-12-02 | 5.860 | 512,591 | +8,335 | 0.05% | 3,003,663 |
| 2008-12-03 | 2008-12-01 | 6.594 | 504,256 | -16,669 | 0.05% | 3,325,082 |
| 2008-12-02 | 2008-11-28 | 6.335 | 520,925 | -27,783 | 0.05% | 3,299,998 |
| 2008-12-01 | 2008-11-27 | 5.730 | 548,708 | +13,891 | 0.05% | 3,144,200 |
| 2008-11-26 | 2008-11-24 | 4.852 | 534,817 | +27,783 | 0.05% | 2,594,901 |
| 2008-11-25 | 2008-11-21 | 4.895 | 507,034 | +100,018 | 0.05% | 2,482,000 |
| 2008-11-24 | 2008-11-20 | 4.866 | 407,016 | +86,126 | 0.04% | 1,980,678 |
| 2008-11-20 | 2008-11-18 | 5.327 | 320,890 | +15,280 | 0.03% | 1,709,400 |
| 2008-11-19 | 2008-11-17 | 5.989 | 305,610 | +19,448 | 0.03% | 1,830,403 |
| 2008-11-18 | 2008-11-14 | 6.479 | 286,162 | -2,778 | 0.03% | 1,854,002 |
| 2008-11-17 | 2008-11-13 | 6.162 | 288,940 | +2,778 | 0.03% | 1,780,480 |
| 2008-11-14 | 2008-11-12 | 6.536 | 286,162 | +11,113 | 0.03% | 1,870,482 |
| 2008-11-13 | 2008-11-11 | 6.824 | 275,049 | -6,945 | 0.03% | 1,877,043 |
| 2008-11-10 | 2008-11-06 | 6.090 | 281,994 | +13,891 | 0.03% | 1,717,378 |
| 2008-11-07 | 2008-11-05 | 7.271 | 268,103 | -41,674 | 0.03% | 1,949,301 |
| 2008-11-06 | 2008-11-04 | 6.839 | 309,777 | +2,778 | 0.03% | 2,118,500 |
| 2008-11-05 | 2008-11-03 | 6.479 | 306,999 | -41,674 | 0.03% | 1,989,002 |
| 2008-11-04 | 2008-10-31 | 5.946 | 348,673 | +77,792 | 0.03% | 2,073,262 |
| 2008-11-03 | 2008-10-30 | 6.162 | 270,881 | -106,964 | 0.03% | 1,669,199 |
| 2008-10-30 | 2008-10-28 | 4.449 | 377,845 | -34,728 | 0.04% | 1,680,962 |
| 2008-10-29 | 2008-10-27 | 4.204 | 412,573 | -4,167 | 0.04% | 1,734,481 |
| 2008-10-28 | 2008-10-24 | 5.298 | 416,740 | +41,674 | 0.04% | 2,207,999 |
| 2008-10-24 | 2008-10-22 | 6.205 | 375,066 | +104,185 | 0.04% | 2,327,398 |
| 2008-10-21 | 2008-10-17 | 6.752 | 270,881 | -11,113 | 0.03% | 1,829,099 |
| 2008-10-20 | 2008-10-16 | 7.084 | 281,994 | +8,335 | 0.03% | 1,997,518 |
| 2008-10-16 | 2008-10-14 | 8.696 | 273,659 | -4,168 | 0.03% | 2,379,756 |
| 2008-10-14 | 2008-10-10 | 7.386 | 277,827 | -4,167 | 0.03% | 2,052,001 |
| 2008-10-10 | 2008-10-08 | 7.847 | 281,994 | -45,842 | 0.03% | 2,212,698 |
| 2008-10-09 | 2008-10-06 | 9.070 | 327,836 | +48,620 | 0.03% | 2,973,603 |
| 2008-10-08 | 2008-10-03 | 10.107 | 279,216 | +2,778 | 0.03% | 2,822,040 |
| 2008-10-03 | 2008-09-30 | 10.179 | 276,438 | +59,733 | 0.03% | 2,813,863 |
| 2008-09-29 | 2008-09-25 | 12.310 | 216,705 | +6,946 | 0.02% | 2,667,601 |
| 2008-09-24 | 2008-09-22 | 12.958 | 209,759 | -86,127 | 0.02% | 2,717,996 |
| 2008-09-23 | 2008-09-19 | 12.454 | 295,886 | -138,913 | 0.03% | 3,684,905 |
| 2008-09-22 | 2008-09-18 | 9.848 | 434,799 | +45,841 | 0.04% | 4,281,840 |
| 2008-09-18 | 2008-09-16 | 10.611 | 388,958 | -1,389 | 0.04% | 4,127,204 |
| 2008-09-12 | 2008-09-10 | 12.108 | 390,347 | +1,389 | 0.04% | 4,726,423 |
| 2008-09-11 | 2008-09-09 | 12.900 | 388,958 | +9,724 | 0.04% | 5,017,605 |
| 2008-09-10 | 2008-09-08 | 13.202 | 379,234 | +12,503 | 0.04% | 5,006,825 |
| 2008-09-08 | 2008-09-04 | 12.972 | 366,731 | +36,117 | 0.03% | 4,757,274 |
| 2008-09-02 | 2008-08-29 | 15.117 | 330,614 | -33,339 | 0.03% | 4,998,001 |
| 2008-08-26 | 2008-08-21 | 13.303 | 363,953 | -69,457 | 0.03% | 4,841,758 |
| 2008-08-25 | 2008-08-20 | 13.174 | 433,410 | +55,565 | 0.04% | 5,709,601 |
| 2008-08-21 | 2008-08-19 | 12.454 | 377,845 | -40,284 | 0.04% | 4,705,606 |
| 2008-08-20 | 2008-08-18 | 13.130 | 418,129 | +34,728 | 0.04% | 5,490,235 |
| 2008-08-19 | 2008-08-15 | 13.966 | 383,401 | +40,285 | 0.04% | 5,354,399 |
| 2008-08-14 | 2008-08-12 | 13.879 | 343,116 | +13,891 | 0.03% | 4,762,158 |
| 2008-08-13 | 2008-08-11 | 13.793 | 329,225 | +34,729 | 0.03% | 4,540,922 |
| 2008-08-11 | 2008-08-07 | 15.002 | 294,496 | +34,728 | 0.03% | 4,418,073 |
| 2008-08-08 | 2008-08-05 | 15.434 | 259,768 | +48,620 | 0.02% | 4,009,278 |
| 2008-08-05 | 2008-08-01 | 16.615 | 211,148 | +6,945 | 0.02% | 3,508,153 |
| 2008-08-04 | 2008-07-31 | 16.816 | 204,203 | +13,892 | 0.02% | 3,433,924 |
| 2008-08-01 | 2008-07-30 | 16.701 | 190,311 | +13,891 | 0.02% | 3,178,393 |
| 2008-07-31 | 2008-07-29 | 16.903 | 176,420 | +20,837 | 0.02% | 2,981,959 |
| 2008-07-28 | 2008-07-24 | 17.766 | 155,583 | +34,728 | 0.01% | 2,764,159 |
| 2008-07-25 | 2008-07-23 | 17.709 | 120,855 | -13,891 | 0.01% | 2,140,206 |
| 2008-07-23 | 2008-07-21 | 17.622 | 134,746 | +13,891 | 0.01% | 2,374,560 |
| 2008-07-22 | 2008-07-18 | 17.248 | 120,855 | -5,556 | 0.01% | 2,084,525 |
| 2008-07-17 | 2008-07-15 | 17.709 | 126,411 | +1,389 | 0.01% | 2,238,596 |
| 2008-07-16 | 2008-07-14 | 18.429 | 125,022 | -13,891 | 0.01% | 2,303,998 |
| 2008-07-15 | 2008-07-11 | 18.717 | 138,913 | +13,891 | 0.01% | 2,599,992 |
| 2008-06-26 | 2008-06-24 | 19.667 | 125,022 | -6,946 | 0.01% | 2,458,798 |
| 2008-06-20 | 2008-06-18 | 20.300 | 131,968 | -13,891 | 0.01% | 2,679,005 |
| 2008-06-19 | 2008-06-17 | 19.696 | 145,859 | +13,891 | 0.01% | 2,872,798 |
| 2008-06-16 | 2008-06-12 | 19.173 | 131,968 | +34,729 | 0.01% | 2,530,206 |
| 2008-06-13 | 2008-06-11 | 19.842 | 97,239 | +999 | 0.01% | 1,929,420 |
| 2008-05-28 | 2008-05-26 | 21.093 | 96,240 | -31,622 | 0.01% | 2,029,997 |
| 2008-05-27 | 2008-05-23 | 21.675 | 127,862 | +2,750 | 0.01% | 2,771,403 |
| 2008-05-26 | 2008-05-22 | 21.879 | 125,112 | +4,124 | 0.01% | 2,737,277 |
| 2008-05-23 | 2008-05-21 | 22.431 | 120,988 | +13,749 | 0.01% | 2,713,929 |
| 2008-05-21 | 2008-05-19 | 23.130 | 107,239 | +1,375 | 0.01% | 2,480,400 |
| 2008-05-20 | 2008-05-16 | 23.624 | 105,864 | -12,374 | 0.01% | 2,500,957 |
| 2008-05-19 | 2008-05-15 | 22.490 | 118,238 | -8,249 | 0.01% | 2,659,123 |
| 2008-05-16 | 2008-05-14 | 22.402 | 126,487 | +8,249 | 0.01% | 2,833,600 |
| 2008-05-15 | 2008-05-13 | 22.984 | 118,238 | -6,874 | 0.01% | 2,717,603 |
| 2008-05-14 | 2008-05-09 | 22.519 | 125,112 | +37,121 | 0.01% | 2,817,356 |
| 2008-05-13 | 2008-05-08 | 22.548 | 87,991 | -2,750 | 0.01% | 1,984,001 |
| 2008-05-09 | 2008-05-07 | 22.635 | 90,741 | -10,999 | 0.01% | 2,053,927 |
| 2008-05-08 | 2008-05-06 | 23.101 | 101,740 | -19,248 | 0.01% | 2,350,250 |
| 2008-05-07 | 2008-05-05 | 22.140 | 120,988 | -10,998 | 0.01% | 2,678,729 |
| 2008-05-06 | 2008-05-02 | 21.617 | 131,986 | -15,124 | 0.01% | 2,853,110 |
| 2008-05-05 | 2008-04-30 | 20.831 | 147,110 | -43,995 | 0.01% | 3,064,482 |
| 2008-05-02 | 2008-04-29 | 21.239 | 191,105 | +48,120 | 0.02% | 4,058,792 |
| 2008-04-30 | 2008-04-28 | 21.180 | 142,985 | +5,499 | 0.01% | 3,028,473 |
| 2008-04-29 | 2008-04-25 | 21.529 | 137,486 | +4,125 | 0.01% | 2,960,002 |
| 2008-04-28 | 2008-04-24 | 21.559 | 133,361 | +8,249 | 0.01% | 2,875,073 |
| 2008-04-25 | 2008-04-23 | 21.966 | 125,112 | +1,375 | 0.01% | 2,748,197 |
| 2008-04-24 | 2008-04-22 | 21.413 | 123,737 | -28,872 | 0.01% | 2,649,594 |
| 2008-04-23 | 2008-04-21 | 20.628 | 152,609 | +27,497 | 0.01% | 3,147,953 |
| 2008-04-22 | 2008-04-18 | 19.667 | 125,112 | -5,500 | 0.01% | 2,460,637 |
| 2008-04-21 | 2008-04-17 | 19.289 | 130,612 | -6,874 | 0.01% | 2,519,408 |
| 2008-04-18 | 2008-04-16 | 18.824 | 137,486 | -5,499 | 0.01% | 2,588,002 |
| 2008-04-17 | 2008-04-15 | 19.027 | 142,985 | -8,249 | 0.01% | 2,720,634 |
| 2008-04-15 | 2008-04-11 | 19.289 | 151,234 | -6,875 | 0.01% | 2,917,191 |
| 2008-04-11 | 2008-04-09 | 18.533 | 158,109 | +6,875 | 0.01% | 2,930,204 |
| 2008-04-10 | 2008-04-08 | 18.969 | 151,234 | -13,749 | 0.01% | 2,868,791 |
| 2008-04-09 | 2008-04-07 | 19.289 | 164,983 | +1,375 | 0.02% | 3,182,399 |
| 2008-04-07 | 2008-04-02 | 18.533 | 163,608 | +6,874 | 0.02% | 3,032,116 |
| 2008-04-02 | 2008-03-31 | 18.562 | 156,734 | -34,371 | 0.01% | 2,909,282 |
| 2008-04-01 | 2008-03-28 | 19.347 | 191,105 | -24,748 | 0.02% | 3,697,393 |
| 2008-03-27 | 2008-03-25 | 15.769 | 215,853 | +27,497 | 0.02% | 3,403,763 |
| 2008-03-26 | 2008-03-20 | 15.856 | 188,356 | +61,869 | 0.02% | 2,986,605 |
| 2008-03-25 | 2008-03-19 | 17.602 | 126,487 | -4,125 | 0.01% | 2,226,400 |
| 2008-03-20 | 2008-03-18 | 16.991 | 130,612 | -48,120 | 0.01% | 2,219,207 |
| 2008-03-18 | 2008-03-14 | 19.377 | 178,732 | -20,623 | 0.02% | 3,463,207 |
| 2008-03-17 | 2008-03-13 | 19.086 | 199,355 | -1,374 | 0.02% | 3,804,809 |
| 2008-03-14 | 2008-03-12 | 20.715 | 200,729 | +1,374 | 0.02% | 4,158,072 |
| 2008-03-13 | 2008-03-11 | 19.958 | 199,355 | -1,374 | 0.02% | 3,978,809 |
| 2008-03-12 | 2008-03-10 | 19.667 | 200,729 | +89,365 | 0.02% | 3,947,832 |
| 2008-03-11 | 2008-03-07 | 20.919 | 111,364 | -20,622 | 0.01% | 2,329,569 |
| 2008-03-10 | 2008-03-06 | 20.948 | 131,986 | +34,371 | 0.01% | 2,764,791 |
| 2008-03-07 | 2008-03-05 | 20.860 | 97,615 | +6,874 | 0.01% | 2,036,280 |
| 2008-03-06 | 2008-03-04 | 21.093 | 90,741 | -13,748 | 0.01% | 1,914,007 |
| 2008-03-05 | 2008-03-03 | 21.937 | 104,489 | +15,123 | 0.01% | 2,292,154 |
| 2008-03-03 | 2008-02-28 | 22.635 | 89,366 | +89,366 | 0.01% | 2,022,804 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy