History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 +0
2014-10-28 2014-10-24 23.317 0 +0
2014-10-27 2014-10-23 23.113 0 +0
2014-10-24 2014-10-22 24.212 0 +0
2014-10-23 2014-10-21 23.547 0 +0
2014-10-22 2014-10-20 23.624 0 +0
2014-10-21 2014-10-17 23.701 0 +0
2014-10-20 2014-10-16 22.985 0 +0
2014-10-17 2014-10-15 24.110 0 +0
2014-10-16 2014-10-14 24.365 0 +0
2014-10-15 2014-10-13 24.647 0 +0
2014-10-14 2014-10-10 24.570 0 +0
2014-10-13 2014-10-09 25.631 0 +0
2014-10-10 2014-10-08 25.823 0 +0
2014-10-09 2014-10-07 26.718 0 +0
2014-10-08 2014-10-06 26.334 0 +0
2014-10-07 2014-10-03 25.695 0 +0
2014-10-06 2014-09-30 26.206 0 +0
2014-10-03 2014-09-29 26.142 0 +0
2014-09-30 2014-09-26 25.823 0 +0
2014-09-29 2014-09-25 26.398 0 +0
2014-09-26 2014-09-24 26.845 0 +0
2014-09-25 2014-09-23 26.206 0 +0
2014-09-24 2014-09-22 26.142 0 +0
2014-09-23 2014-09-19 26.718 0 +0
2014-09-22 2014-09-18 27.037 0 +0
2014-09-19 2014-09-17 27.421 0 +0
2014-09-18 2014-09-16 26.654 0 +0
2014-09-17 2014-09-15 26.909 0 +0
2014-09-16 2014-09-12 27.421 0 +0
2014-09-15 2014-09-11 27.932 0 +0
2014-09-12 2014-09-10 28.252 0 +0
2014-09-11 2014-09-08 29.338 0 +0
2014-09-10 2014-09-05 29.083 0 +0
2014-09-08 2014-09-04 29.274 0 +0
2014-09-05 2014-09-03 29.722 0 +0
2014-09-04 2014-09-02 29.083 0 +0
2014-09-03 2014-09-01 29.083 0 +0
2014-09-02 2014-08-29 29.338 0 +0
2014-09-01 2014-08-28 27.932 0 +0
2014-08-29 2014-08-27 27.868 0 +0
2014-08-28 2014-08-26 25.695 0 +0
2014-08-27 2014-08-25 25.887 0 +0
2014-08-26 2014-08-22 25.490 0 +0
2014-08-25 2014-08-21 25.158 0 +0
2014-08-22 2014-08-20 25.311 0 +0
2014-08-21 2014-08-19 25.286 0 +0
2014-08-20 2014-08-18 24.877 0 +0
2014-08-19 2014-08-15 25.184 0 +0
2014-08-18 2014-08-14 25.158 0 +0
2014-08-15 2014-08-13 25.516 0 +0
2014-08-14 2014-08-12 25.235 0 +0
2014-08-13 2014-08-11 25.056 0 +0
2014-08-12 2014-08-08 24.417 0 +0
2014-08-11 2014-08-07 24.263 0 +0
2014-08-08 2014-08-06 24.417 0 +0
2014-08-07 2014-08-05 24.596 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.979 0 +0
2014-08-01 2014-07-30 24.902 0 +0
2014-07-31 2014-07-29 24.877 0 +0
2014-07-30 2014-07-28 25.260 0 +0
2014-07-29 2014-07-25 25.490 0 +0
2014-07-28 2014-07-24 25.311 0 +0
2014-07-25 2014-07-23 26.014 0 +0
2014-07-24 2014-07-22 25.184 0 +0
2014-07-23 2014-07-21 24.774 0 +0
2014-07-22 2014-07-18 25.388 0 +0
2014-07-21 2014-07-17 25.759 0 +0
2014-07-18 2014-07-16 26.078 0 +0
2014-07-17 2014-07-15 25.516 0 +0
2014-07-16 2014-07-14 25.695 0 +0
2014-07-15 2014-07-11 25.542 0 +0
2014-07-14 2014-07-10 25.490 0 +0
2014-07-11 2014-07-09 25.005 0 +0
2014-07-10 2014-07-08 24.979 0 +0
2014-07-09 2014-07-07 24.493 0 +0
2014-07-08 2014-07-04 24.851 0 +0
2014-07-07 2014-07-03 24.417 0 +0
2014-07-04 2014-07-02 24.263 0 +0
2014-07-03 2014-06-30 23.829 0 +0
2014-07-02 2014-06-27 23.675 0 +0
2014-06-30 2014-06-26 23.982 0 +0
2014-06-27 2014-06-25 23.624 0 +0
2014-06-26 2014-06-24 23.598 0 +0
2014-06-25 2014-06-23 23.650 0 +0
2014-06-24 2014-06-20 24.544 0 +0
2014-06-23 2014-06-19 24.417 0 +0
2014-06-20 2014-06-18 24.672 0 +0
2014-06-19 2014-06-17 24.570 0 +0
2014-06-18 2014-06-16 24.749 0 +0
2014-06-17 2014-06-13 24.647 0 +0
2014-06-16 2014-06-12 24.391 0 +0
2014-06-13 2014-06-11 25.997 0 +0
2014-06-12 2014-06-10 25.891 0 +0
2014-06-11 2014-06-09 25.576 0 +0
2014-06-10 2014-06-06 25.813 0 +0
2014-06-09 2014-06-05 25.103 0 +0
2014-06-06 2014-06-04 25.997 0 +0
2014-06-05 2014-06-03 26.023 0 +0
2014-06-04 2014-05-30 25.129 0 +0
2014-06-03 2014-05-29 25.655 0 +0
2014-05-30 2014-05-28 25.918 0 +0
2014-05-29 2014-05-27 25.129 0 +0
2014-05-28 2014-05-26 25.366 0 +0
2014-05-27 2014-05-23 25.392 0 +0
2014-05-26 2014-05-22 25.050 0 +0
2014-05-23 2014-05-21 24.761 0 +0
2014-05-22 2014-05-20 24.367 0 +0
2014-05-21 2014-05-19 23.920 0 +0
2014-05-20 2014-05-16 24.104 0 +0
2014-05-19 2014-05-15 23.999 0 +0
2014-05-16 2014-05-14 24.814 0 +0
2014-05-15 2014-05-13 23.894 0 +0
2014-05-14 2014-05-12 23.000 0 +0
2014-05-13 2014-05-09 23.289 0 +0
2014-05-12 2014-05-08 23.342 0 +0
2014-05-09 2014-05-07 23.578 0 +0
2014-05-08 2014-05-05 24.157 0 +0
2014-05-07 2014-05-02 24.525 0 +0
2014-05-05 2014-04-30 24.288 0 +0
2014-05-02 2014-04-29 24.577 0 +0
2014-04-30 2014-04-28 24.998 0 +0
2014-04-29 2014-04-25 25.944 0 +0
2014-04-28 2014-04-24 25.077 0 +0
2014-04-25 2014-04-23 24.682 0 +0
2014-04-24 2014-04-22 25.050 0 +0
2014-04-23 2014-04-17 24.209 0 +0
2014-04-22 2014-04-16 24.998 0 +0
2014-04-17 2014-04-15 25.471 0 +0
2014-04-16 2014-04-14 26.351 0 +0
2014-04-15 2014-04-11 26.614 0 +0
2014-04-14 2014-04-10 26.680 0 +0
2014-04-11 2014-04-09 25.208 0 +0
2014-04-10 2014-04-08 24.866 0 +0
2014-04-09 2014-04-07 25.182 0 +0
2014-04-08 2014-04-04 25.497 0 +0
2014-04-07 2014-04-03 25.523 0 +0
2014-04-04 2014-04-02 25.392 0 +0
2014-04-03 2014-04-01 24.367 0 +0
2014-04-02 2014-03-31 23.920 0 +0
2014-04-01 2014-03-28 24.235 0 +0
2014-03-31 2014-03-27 24.183 0 +0
2014-03-28 2014-03-26 24.709 0 +0
2014-03-27 2014-03-25 23.999 0 +0
2014-03-26 2014-03-24 24.314 0 +0
2014-03-25 2014-03-21 24.656 0 +0
2014-03-24 2014-03-20 23.973 0 +0
2014-03-21 2014-03-19 24.761 0 +0
2014-03-20 2014-03-18 23.999 0 +0
2014-03-19 2014-03-17 23.973 0 +0
2014-03-18 2014-03-14 24.288 0 +0
2014-03-17 2014-03-13 24.130 0 +0
2014-03-14 2014-03-12 24.998 0 +0
2014-03-13 2014-03-11 24.051 0 +0
2014-03-12 2014-03-10 23.946 0 +0
2014-03-11 2014-03-07 24.709 0 +0
2014-03-10 2014-03-06 26.233 0 +0
2014-03-07 2014-03-05 26.746 0 +0
2014-03-06 2014-03-04 27.206 0 +0
2014-03-05 2014-03-03 27.469 0 +0
2014-03-04 2014-02-28 27.666 0 +0
2014-03-03 2014-02-27 27.929 0 +0
2014-02-28 2014-02-26 28.257 0 +0
2014-02-27 2014-02-25 27.666 0 +0
2014-02-26 2014-02-24 27.469 0 +0
2014-02-25 2014-02-21 28.060 0 +0
2014-02-24 2014-02-20 27.797 0 +0
2014-02-21 2014-02-19 28.257 0 +0
2014-02-20 2014-02-18 28.783 0 +0
2014-02-19 2014-02-17 28.849 0 +0
2014-02-18 2014-02-14 28.849 0 +0
2014-02-17 2014-02-13 27.797 0 +0
2014-02-14 2014-02-12 28.323 0 +0
2014-02-13 2014-02-11 27.403 0 +0
2014-02-12 2014-02-10 27.206 0 +0
2014-02-11 2014-02-07 27.271 0 +0
2014-02-10 2014-02-06 26.943 0 +0
2014-02-07 2014-02-05 26.351 0 +0
2014-02-06 2014-02-04 26.351 0 +0
2014-02-05 2014-01-30 27.337 0 +0
2014-02-04 2014-01-28 28.717 0 +0
2014-01-29 2014-01-27 30.163 0 +0
2014-01-28 2014-01-24 30.886 0 +0
2014-01-27 2014-01-23 31.674 0 +0
2014-01-24 2014-01-22 31.543 0 +0
2014-01-23 2014-01-21 31.214 0 +0
2014-01-22 2014-01-20 30.623 0 +0
2014-01-21 2014-01-17 31.083 0 +0
2014-01-20 2014-01-16 28.783 0 +0
2014-01-17 2014-01-15 28.520 0 +0
2014-01-16 2014-01-14 28.454 0 +0
2014-01-15 2014-01-13 28.651 0 +0
2014-01-14 2014-01-10 29.506 0 +0
2014-01-13 2014-01-09 29.900 0 +0
2014-01-10 2014-01-08 30.229 0 +0
2014-01-09 2014-01-07 30.097 0 +0
2014-01-08 2014-01-06 30.294 0 +0
2014-01-07 2014-01-03 30.689 0 +0
2014-01-06 2014-01-02 30.951 0 +0
2014-01-03 2013-12-31 31.609 0 +0
2014-01-02 2013-12-27 31.411 0 +0
2013-12-30 2013-12-24 31.346 0 +0
2013-12-27 2013-12-20 30.229 0 +0
2013-12-23 2013-12-19 30.689 0 +0
2013-12-20 2013-12-18 30.426 0 +0
2013-12-19 2013-12-17 30.426 0 +0
2013-12-18 2013-12-16 30.689 0 +0
2013-12-17 2013-12-13 31.017 0 +0
2013-12-16 2013-12-12 30.820 0 +0
2013-12-13 2013-12-11 30.820 0 +0
2013-12-12 2013-12-10 31.937 0 +0
2013-12-11 2013-12-09 31.214 0 +0
2013-12-10 2013-12-06 31.346 0 +0
2013-12-09 2013-12-05 31.674 0 +0
2013-12-06 2013-12-04 31.083 0 +0
2013-12-05 2013-12-03 30.754 0 +0
2013-12-04 2013-12-02 30.294 0 +0
2013-12-03 2013-11-29 30.754 0 +0
2013-12-02 2013-11-28 30.886 0 +0
2013-11-29 2013-11-27 30.426 0 +0
2013-11-28 2013-11-26 30.163 0 +0
2013-11-27 2013-11-25 30.951 0 +0
2013-11-26 2013-11-22 31.280 0 +0
2013-11-25 2013-11-21 31.149 0 +0
2013-11-22 2013-11-20 31.937 0 +0
2013-11-21 2013-11-19 31.411 0 +0
2013-11-20 2013-11-18 32.726 0 +0
2013-11-19 2013-11-15 31.017 0 +0
2013-11-18 2013-11-14 29.506 0 +0
2013-11-15 2013-11-13 29.374 0 +0
2013-11-14 2013-11-12 29.834 0 +0
2013-11-13 2013-11-11 29.637 0 +0
2013-11-12 2013-11-08 28.717 0 +0
2013-11-11 2013-11-07 29.177 0 +0
2013-11-08 2013-11-06 28.980 0 +0
2013-11-07 2013-11-05 28.849 0 +0
2013-11-06 2013-11-04 29.374 0 +0
2013-11-05 2013-11-01 29.637 0 +0
2013-11-04 2013-10-31 28.520 0 +0
2013-11-01 2013-10-30 28.520 0 +0
2013-10-31 2013-10-29 28.126 0 +0
2013-10-30 2013-10-28 28.060 0 +0
2013-10-29 2013-10-25 26.549 0 +0
2013-10-28 2013-10-24 27.009 0 +0
2013-10-25 2013-10-23 27.009 0 +0
2013-10-24 2013-10-22 27.600 0 +0
2013-10-23 2013-10-21 27.403 0 +0
2013-10-22 2013-10-18 27.666 0 +0
2013-10-21 2013-10-17 26.943 0 +0
2013-10-18 2013-10-16 26.746 0 +0
2013-10-17 2013-10-15 27.337 0 +0
2013-10-16 2013-10-11 27.074 0 +0
2013-10-15 2013-10-10 26.746 0 +0
2013-10-11 2013-10-09 26.943 0 +0
2013-10-10 2013-10-08 26.811 0 +0
2013-10-09 2013-10-07 26.351 0 +0
2013-10-08 2013-10-04 26.351 0 +0
2013-10-07 2013-10-03 26.746 0 +0
2013-10-04 2013-10-02 25.997 0 +0
2013-10-03 2013-09-30 25.550 0 +0
2013-10-02 2013-09-27 25.655 0 +0
2013-09-30 2013-09-26 25.471 0 +0
2013-09-27 2013-09-25 25.760 0 +0
2013-09-26 2013-09-24 25.839 0 +0
2013-09-25 2013-09-23 25.576 0 +0
2013-09-24 2013-09-19 25.760 0 +0
2013-09-23 2013-09-18 25.707 0 +0
2013-09-19 2013-09-17 26.286 0 +0
2013-09-18 2013-09-16 27.271 0 +0
2013-09-17 2013-09-13 26.417 0 +0
2013-09-16 2013-09-12 25.997 0 +0
2013-09-13 2013-09-11 26.259 0 +0
2013-09-12 2013-09-10 26.680 0 +0
2013-09-11 2013-09-09 26.614 0 +0
2013-09-10 2013-09-06 25.550 0 +0
2013-09-09 2013-09-05 25.997 0 +0
2013-09-06 2013-09-04 26.049 0 +0
2013-09-05 2013-09-03 26.207 0 +0
2013-09-04 2013-09-02 25.576 0 +0
2013-09-03 2013-08-30 26.259 0 +0
2013-09-02 2013-08-29 25.891 0 +0
2013-08-30 2013-08-28 25.103 0 +0
2013-08-29 2013-08-27 25.734 0 +0
2013-08-28 2013-08-26 26.075 0 +0
2013-08-27 2013-08-23 25.576 0 +0
2013-08-26 2013-08-22 25.208 0 +0
2013-08-23 2013-08-21 25.392 0 +0
2013-08-22 2013-08-20 24.945 0 +0
2013-08-21 2013-08-19 24.498 0 +0
2013-08-20 2013-08-16 23.657 0 +0
2013-08-19 2013-08-15 23.946 0 +0
2013-08-16 2013-08-13 22.921 0 +0
2013-08-15 2013-08-12 23.158 0 +0
2013-08-13 2013-08-09 23.421 0 +0
2013-08-12 2013-08-08 22.921 0 +0
2013-08-09 2013-08-07 22.290 0 +0
2013-08-08 2013-08-06 23.552 0 +0
2013-08-07 2013-08-05 23.526 0 +0
2013-08-06 2013-08-02 24.735 0 +0
2013-08-05 2013-08-01 23.973 0 +0
2013-08-02 2013-07-31 22.947 0 +0
2013-08-01 2013-07-30 23.131 0 +0
2013-07-31 2013-07-29 23.184 0 +0
2013-07-30 2013-07-26 23.578 0 +0
2013-07-29 2013-07-25 23.105 0 +0
2013-07-26 2013-07-24 23.079 0 +0
2013-07-25 2013-07-23 22.711 0 +0
2013-07-24 2013-07-22 21.397 0 +0
2013-07-23 2013-07-19 21.160 0 +0
2013-07-22 2013-07-18 21.213 0 +0
2013-07-19 2013-07-17 20.450 0 +0
2013-07-18 2013-07-16 19.977 0 +0
2013-07-17 2013-07-15 19.925 0 +0
2013-07-16 2013-07-12 20.293 0 +0
2013-07-15 2013-07-11 20.424 0 +0
2013-07-12 2013-07-10 20.003 0 +0
2013-07-11 2013-07-09 19.609 0 +0
2013-07-10 2013-07-08 20.030 0 +0
2013-07-09 2013-07-05 19.162 0 +0
2013-07-08 2013-07-04 18.952 0 +0
2013-07-05 2013-07-03 18.926 0 +0
2013-07-04 2013-07-02 19.451 0 +0
2013-07-03 2013-06-28 19.951 0 +0
2013-07-02 2013-06-27 19.346 0 +0
2013-06-28 2013-06-26 18.426 0 -54,227
2013-06-06 2013-06-04 22.369 54,227 +1,275 0.00% 1,213,030
2013-04-30 2013-04-26 20.970 52,952 -7,430 0.00% 1,110,388
2013-04-10 2013-04-08 21.212 60,382 -17,831 0.01% 1,280,822
2013-03-11 2013-03-07 21.562 78,213 -7,430 0.01% 1,686,423
2013-03-08 2013-03-06 21.454 85,643 -66,868 0.01% 1,837,406
2013-03-07 2013-03-05 21.427 152,511 -66,868 0.01% 3,267,903
2013-03-06 2013-03-04 20.727 219,379 +150,082 0.02% 4,547,165
2013-02-28 2013-02-26 20.701 69,297 +29,719 0.01% 1,434,484
2013-02-15 2013-02-08 22.612 39,578 +2,972 0.00% 894,928
2013-01-31 2013-01-29 23.016 36,606 -28,234 0.00% 842,507
2013-01-30 2013-01-28 22.504 64,840 -93,615 0.01% 1,459,164
2013-01-28 2013-01-24 22.020 158,455 +14,860 0.01% 3,489,106
2013-01-25 2013-01-23 22.316 143,595 +11,888 0.01% 3,204,415
2013-01-21 2013-01-17 20.943 131,707 -72,812 0.01% 2,758,312
2013-01-18 2013-01-16 20.970 204,519 +29,719 0.02% 4,288,704
2013-01-16 2013-01-14 21.293 174,800 +112,932 0.02% 3,721,970
2013-01-15 2013-01-11 20.862 61,868 -14,859 0.01% 1,290,692
2013-01-14 2013-01-10 20.970 76,727 +37,149 0.01% 1,608,943
2013-01-07 2013-01-03 22.585 39,578 -66,868 0.00% 893,863
2013-01-04 2013-01-02 22.208 106,446 +80,241 0.01% 2,363,950
2013-01-03 2012-12-31 21.508 26,205 -44,578 0.00% 563,619
2012-12-28 2012-12-24 21.454 70,783 -178,315 0.01% 1,518,596
2012-12-27 2012-12-20 20.997 249,098 +43,093 0.02% 5,230,218
2012-12-21 2012-12-19 20.647 206,005 +19,317 0.02% 4,253,320
2012-12-20 2012-12-18 21.266 186,688 +112,933 0.02% 3,970,073
2012-12-19 2012-12-17 21.535 73,755 +56,466 0.01% 1,588,314
2012-12-13 2012-12-11 22.073 17,289 -50,522 0.00% 381,627
2012-12-12 2012-12-10 21.858 67,811 +40,120 0.01% 1,482,215
2012-12-10 2012-12-06 21.212 27,691 -81,727 0.00% 587,381
2012-12-07 2012-12-05 20.862 109,418 -60,924 0.01% 2,282,682
2012-12-05 2012-12-03 20.324 170,342 -14,860 0.01% 3,461,973
2012-12-04 2012-11-30 20.835 185,202 -104,759 0.02% 3,858,705
2012-11-30 2012-11-28 19.705 289,961 +14,859 0.03% 5,713,545
2012-11-28 2012-11-26 20.324 275,102 -59,438 0.02% 5,591,079
2012-11-23 2012-11-21 19.866 334,540 +43,093 0.03% 6,645,985
2012-11-22 2012-11-20 20.054 291,447 -282,331 0.03% 5,844,816
2012-11-20 2012-11-16 19.516 573,778 -154,540 0.05% 11,197,907
2012-11-16 2012-11-14 19.247 728,318 -104,016 0.06% 14,017,871
2012-11-15 2012-11-13 18.816 832,334 +44,578 0.07% 15,661,371
2012-11-14 2012-11-12 19.193 787,756 -490,364 0.07% 15,119,458
2012-11-13 2012-11-09 19.139 1,278,120 -148,595 0.11% 24,462,238
2012-11-12 2012-11-08 19.112 1,426,715 -393,778 0.13% 27,267,827
2012-11-09 2012-11-07 19.220 1,820,493 -111,446 0.16% 34,989,859
2012-11-08 2012-11-06 19.112 1,931,939 -63,896 0.17% 36,923,828
2012-11-07 2012-11-05 19.247 1,995,835 +494,822 0.18% 38,413,656
2012-11-06 2012-11-02 19.785 1,501,013 -47,550 0.13% 29,697,969
2012-11-05 2012-11-01 19.705 1,548,563 +304,620 0.14% 30,513,703
2012-11-02 2012-10-31 19.785 1,243,943 +59,438 0.11% 24,611,766
2012-11-01 2012-10-30 19.705 1,184,505 +205,061 0.10% 23,340,112
2012-10-31 2012-10-29 20.135 979,444 +202,833 0.09% 19,721,329
2012-10-30 2012-10-26 19.705 776,611 -913,861 0.07% 15,302,753
2012-10-29 2012-10-25 18.574 1,690,472 -297,191 0.15% 31,398,726
2012-10-26 2012-10-24 18.735 1,987,663 -163,454 0.17% 37,239,767
2012-10-25 2012-10-22 18.951 2,151,117 +340,283 0.19% 40,765,395
2012-10-24 2012-10-19 19.005 1,810,834 +653,819 0.16% 34,414,249
2012-10-22 2012-10-18 19.166 1,157,015 +371,488 0.10% 22,175,527
2012-10-19 2012-10-17 19.139 785,527 +29,719 0.07% 15,034,385
2012-10-17 2012-10-15 19.355 755,808 +234,781 0.07% 14,628,350
2012-10-15 2012-10-11 19.085 521,027 +267,471 0.05% 9,944,007
2012-10-11 2012-10-09 19.624 253,556 -148,595 0.02% 4,975,725
2012-10-09 2012-10-05 19.678 402,151 -237,752 0.04% 7,913,370
2012-09-28 2012-09-26 18.520 639,903 +32,691 0.06% 11,851,070
2012-09-27 2012-09-25 18.251 607,212 +49,036 0.05% 11,082,175
2012-09-20 2012-09-18 18.439 558,176 -222,893 0.05% 10,292,401
2012-09-18 2012-09-14 17.847 781,069 +167,913 0.07% 13,939,843
2012-09-17 2012-09-13 17.497 613,156 +29,719 0.05% 10,728,507
2012-09-14 2012-09-12 17.686 583,437 +297,190 0.05% 10,318,446
2012-09-12 2012-09-10 17.632 286,247 -8,915 0.03% 5,047,045
2012-09-11 2012-09-07 17.228 295,162 +111,446 0.03% 5,085,052
2012-09-10 2012-09-06 16.690 183,716 -111,446 0.02% 3,066,152
2012-09-07 2012-09-05 16.636 295,162 -74,298 0.03% 4,910,253
2012-08-31 2012-08-29 17.066 369,460 +26,747 0.03% 6,305,386
2012-08-29 2012-08-27 17.497 342,713 -117,390 0.03% 5,996,515
2012-08-27 2012-08-23 17.955 460,103 -37,149 0.04% 8,261,062
2012-08-24 2012-08-22 17.578 497,252 -387,834 0.04% 8,740,669
2012-08-20 2012-08-16 16.851 885,086 -260,041 0.08% 14,914,708
2012-08-17 2012-08-15 16.555 1,145,127 -111,447 0.10% 18,957,616
2012-08-16 2012-08-14 16.770 1,256,574 -74,297 0.11% 21,073,229
2012-08-15 2012-08-13 16.474 1,330,871 -297,191 0.12% 21,925,138
2012-08-14 2012-08-10 16.609 1,628,062 -22,289 0.14% 27,040,273
2012-08-13 2012-08-09 16.555 1,650,351 +148,595 0.14% 27,321,617
2012-08-10 2012-08-08 16.528 1,501,756 -228,837 0.13% 24,821,196
2012-08-09 2012-08-07 16.420 1,730,593 +104,017 0.15% 28,417,099
2012-08-08 2012-08-06 16.286 1,626,576 -148,595 0.14% 26,490,167
2012-08-07 2012-08-03 15.855 1,775,171 +151,567 0.16% 28,145,596
2012-08-03 2012-08-01 16.259 1,623,604 +297,190 0.14% 26,398,060
2012-07-31 2012-07-27 15.909 1,326,414 +89,158 0.12% 21,101,899
2012-07-30 2012-07-26 15.882 1,237,256 -74,298 0.11% 19,650,180
2012-07-25 2012-07-23 16.205 1,311,554 -267,472 0.12% 21,253,851
2012-07-24 2012-07-20 16.420 1,579,026 +74,298 0.14% 25,928,302
2012-07-23 2012-07-19 16.447 1,504,728 -297,190 0.13% 24,748,802
2012-07-20 2012-07-18 15.990 1,801,918 -148,596 0.16% 28,812,201
2012-07-19 2012-07-17 16.313 1,950,514 -268,957 0.17% 31,818,277
2012-07-18 2012-07-16 15.882 2,219,471 -74,298 0.19% 35,249,783
2012-07-17 2012-07-13 15.613 2,293,769 -2,972 0.20% 35,812,335
2012-07-16 2012-07-12 15.532 2,296,741 -13,373 0.20% 35,673,260
2012-07-12 2012-07-10 15.694 2,310,114 -300,163 0.20% 36,254,083
2012-07-11 2012-07-09 15.532 2,610,277 -81,727 0.23% 40,543,139
2012-07-10 2012-07-06 15.747 2,692,004 +156,025 0.24% 42,392,256
2012-07-09 2012-07-05 15.936 2,535,979 -245,182 0.22% 40,413,114
2012-07-06 2012-07-04 15.640 2,781,161 +90,643 0.24% 43,496,792
2012-07-05 2012-07-03 15.371 2,690,518 -219,921 0.24% 41,354,900
2012-07-04 2012-06-29 14.913 2,910,439 -111,447 0.26% 43,403,348
2012-07-03 2012-06-28 14.482 3,021,886 -185,744 0.26% 43,763,829
2012-06-29 2012-06-27 14.617 3,207,630 +14,860 0.28% 46,885,555
2012-06-28 2012-06-26 14.375 3,192,770 -392,292 0.28% 45,894,839
2012-06-22 2012-06-20 15.532 3,585,062 -37,149 0.31% 55,683,618
2012-06-20 2012-06-18 15.182 3,622,211 +193,174 0.32% 54,993,050
2012-06-18 2012-06-14 15.048 3,429,037 -148,595 0.30% 51,598,721
2012-06-15 2012-06-13 15.593 3,577,632 -74,298 0.31% 55,785,151
2012-06-14 2012-06-12 15.181 3,651,930 +70,943 0.32% 55,439,868
2012-06-11 2012-06-07 14.852 3,580,987 -214,192 0.32% 53,183,219
2012-06-07 2012-06-05 14.165 3,795,179 +21,856 0.34% 53,759,668
2012-06-06 2012-06-04 14.385 3,773,323 -87,425 0.34% 54,278,756
2012-06-05 2012-06-01 15.044 3,860,748 -269,561 0.35% 58,080,002
2012-05-31 2012-05-29 15.126 4,130,309 +109,282 0.37% 62,475,358
2012-05-30 2012-05-28 14.934 4,021,027 +145,708 0.36% 60,049,653
2012-05-29 2012-05-25 14.659 3,875,319 -141,337 0.35% 56,809,809
2012-05-25 2012-05-23 13.808 4,016,656 +254,990 0.36% 55,463,495
2012-05-24 2012-05-22 14.220 3,761,666 +109,282 0.34% 53,491,479
2012-05-23 2012-05-21 13.973 3,652,384 +208,363 0.33% 51,035,083
2012-05-22 2012-05-18 14.275 3,444,021 -65,569 0.31% 49,163,608
2012-05-17 2012-05-15 14.714 3,509,590 +160,280 0.31% 51,641,136
2012-05-16 2012-05-14 14.769 3,349,310 +101,996 0.30% 49,466,620
2012-05-15 2012-05-11 15.318 3,247,314 +72,854 0.29% 49,743,129
2012-05-14 2012-05-10 15.648 3,174,460 +14,571 0.28% 49,672,878
2012-05-11 2012-05-09 15.757 3,159,889 +14,571 0.28% 49,791,858
2012-05-10 2012-05-08 15.703 3,145,318 -87,425 0.28% 49,389,565
2012-05-09 2012-05-07 15.703 3,232,743 +131,137 0.29% 50,762,362
2012-05-08 2012-05-04 16.526 3,101,606 +233,134 0.28% 51,257,537
2012-05-07 2012-05-03 17.048 2,868,472 +36,427 0.26% 48,900,897
2012-05-02 2012-04-27 17.103 2,832,045 -373,014 0.25% 48,435,391
2012-04-25 2012-04-23 16.197 3,205,059 +167,565 0.29% 51,911,389
2012-04-23 2012-04-19 16.526 3,037,494 -145,708 0.27% 50,198,014
2012-04-20 2012-04-18 16.114 3,183,202 -233,134 0.28% 51,295,222
2012-04-17 2012-04-13 15.950 3,416,336 +218,563 0.31% 54,489,312
2012-04-16 2012-04-12 15.840 3,197,773 -145,709 0.29% 50,652,170
2012-04-13 2012-04-11 15.675 3,343,482 -50,998 0.30% 52,409,463
2012-04-12 2012-04-10 15.620 3,394,480 +444,411 0.30% 53,022,492
2012-04-11 2012-04-05 16.279 2,950,069 +13,114 0.26% 48,024,348
2012-04-10 2012-04-03 16.252 2,936,955 -116,567 0.26% 47,730,239
2012-04-05 2012-04-02 15.455 3,053,522 -132,595 0.27% 47,193,704
2012-04-03 2012-03-30 15.291 3,186,117 -29,141 0.28% 48,718,233
2012-04-02 2012-03-29 15.099 3,215,258 +196,706 0.29% 48,545,964
2012-03-30 2012-03-28 15.538 3,018,552 -94,710 0.27% 46,901,821
2012-03-29 2012-03-27 15.373 3,113,262 +311,816 0.28% 47,860,619
2012-03-28 2012-03-26 15.236 2,801,446 -50,998 0.25% 42,682,500
2012-03-27 2012-03-23 15.126 2,852,444 -104,910 0.26% 43,146,278
2012-03-23 2012-03-21 15.785 2,957,354 +381,757 0.26% 46,681,604
2012-03-22 2012-03-20 16.636 2,575,597 +29,141 0.23% 42,847,466
2012-03-21 2012-03-19 16.910 2,546,456 +29,142 0.23% 43,061,733
2012-03-19 2012-03-15 17.377 2,517,314 +167,565 0.23% 43,743,720
2012-03-16 2012-03-14 17.761 2,349,749 -7,285 0.21% 41,734,995
2012-03-15 2012-03-13 17.597 2,357,034 -218,563 0.21% 41,476,155
2012-03-14 2012-03-12 17.377 2,575,597 +145,708 0.23% 44,756,512
2012-03-12 2012-03-08 17.405 2,429,889 +138,424 0.22% 42,291,229
2012-03-09 2012-03-07 17.267 2,291,465 -174,851 0.20% 39,567,489
2012-03-08 2012-03-06 17.322 2,466,316 +138,423 0.22% 42,722,110
2012-03-07 2012-03-05 18.118 2,327,893 -145,708 0.21% 42,177,571
2012-03-05 2012-03-01 18.091 2,473,601 +80,139 0.22% 44,749,653
2012-03-01 2012-02-28 18.530 2,393,462 +96,168 0.21% 44,351,154
2012-02-29 2012-02-27 18.612 2,297,294 -39,341 0.21% 42,758,345
2012-02-28 2012-02-24 18.365 2,336,635 +132,595 0.21% 42,913,270
2012-02-24 2012-02-22 18.448 2,204,040 -196,707 0.20% 40,659,624
2012-02-22 2012-02-20 18.118 2,400,747 +400,699 0.21% 43,497,565
2012-02-21 2012-02-17 18.640 2,000,048 -58,284 0.18% 37,280,764
2012-02-20 2012-02-16 18.695 2,058,332 +131,138 0.18% 38,480,185
2012-02-17 2012-02-15 19.052 1,927,194 -14,571 0.17% 36,716,351
2012-02-15 2012-02-13 18.722 1,941,765 -29,141 0.17% 36,354,289
2012-02-14 2012-02-10 18.667 1,970,906 -259,362 0.18% 36,791,665
2012-02-13 2012-02-09 18.722 2,230,268 +160,280 0.20% 41,755,726
2012-02-10 2012-02-08 18.887 2,069,988 +36,427 0.19% 39,095,870
2012-02-09 2012-02-07 18.558 2,033,561 +58,283 0.18% 37,737,968
2012-02-08 2012-02-06 18.969 1,975,278 -167,565 0.18% 37,469,758
2012-02-07 2012-02-03 18.558 2,142,843 +58,284 0.19% 39,765,977
2012-02-06 2012-02-02 18.612 2,084,559 -132,595 0.19% 38,798,818
2012-02-03 2012-02-01 17.734 2,217,154 -72,854 0.20% 39,319,048
2012-02-01 2012-01-30 17.350 2,290,008 -94,711 0.20% 39,730,926
2012-01-31 2012-01-27 17.377 2,384,719 -72,854 0.21% 41,439,598
2012-01-30 2012-01-26 17.158 2,457,573 +167,565 0.22% 42,165,869
2012-01-26 2012-01-19 17.158 2,290,008 +21,856 0.20% 39,290,869
2012-01-20 2012-01-18 17.212 2,268,152 -349,701 0.20% 39,040,404
2012-01-19 2012-01-17 17.569 2,617,853 +291,417 0.23% 45,993,858
2012-01-18 2012-01-16 16.636 2,326,436 -281,217 0.21% 38,702,440
2012-01-17 2012-01-13 16.718 2,607,653 -291,418 0.23% 43,595,504
2012-01-13 2012-01-11 16.965 2,899,071 +36,428 0.26% 49,183,784
2012-01-12 2012-01-10 17.048 2,862,643 -21,857 0.26% 48,801,526
2012-01-11 2012-01-09 16.691 2,884,500 -182,136 0.26% 48,144,728
2012-01-10 2012-01-06 16.169 3,066,636 -169,022 0.27% 49,585,208
2012-01-06 2012-01-04 16.499 3,235,658 +320,559 0.29% 53,384,072
2012-01-05 2012-01-03 16.993 2,915,099 +36,428 0.26% 49,535,730
2012-01-03 2011-12-29 16.636 2,878,671 -109,282 0.26% 47,889,386
2011-12-30 2011-12-28 16.224 2,987,953 -29,142 0.27% 48,477,013
2011-12-29 2011-12-23 16.828 3,017,095 -262,275 0.27% 50,771,977
2011-12-23 2011-12-21 16.032 3,279,370 -371,557 0.29% 52,574,830
2011-12-22 2011-12-20 15.071 3,650,927 -155,909 0.33% 55,023,740
2011-12-21 2011-12-19 15.099 3,806,836 +225,849 0.34% 57,477,976
2011-12-20 2011-12-16 15.620 3,580,987 -298,703 0.32% 55,935,770
2011-12-19 2011-12-15 14.797 3,879,690 +269,561 0.35% 57,406,412
2011-12-16 2011-12-14 15.373 3,610,129 +72,854 0.32% 55,499,026
2011-12-15 2011-12-13 15.373 3,537,275 +225,849 0.32% 54,379,031
2011-12-14 2011-12-12 15.455 3,311,426 -118,024 0.30% 51,179,738
2011-12-13 2011-12-09 15.703 3,429,450 +342,415 0.31% 53,851,167
2011-12-12 2011-12-08 16.499 3,087,035 +72,855 0.28% 50,931,989
2011-12-09 2011-12-07 17.075 3,014,180 -116,567 0.27% 51,467,631
2011-12-08 2011-12-06 16.691 3,130,747 -59,741 0.28% 52,254,797
2011-12-06 2011-12-02 16.801 3,190,488 +85,968 0.29% 53,602,266
2011-12-05 2011-12-01 17.130 3,104,520 -145,708 0.28% 53,180,653
2011-12-02 2011-11-30 15.703 3,250,228 -335,130 0.29% 51,036,921
2011-12-01 2011-11-29 15.455 3,585,358 -247,705 0.32% 55,413,494
2011-11-30 2011-11-28 14.742 3,833,063 +524,551 0.34% 56,506,038
2011-11-25 2011-11-23 15.593 3,308,512 -2,914 0.30% 51,588,828
2011-11-24 2011-11-22 15.867 3,311,426 +218,563 0.30% 52,543,319
2011-11-23 2011-11-21 16.059 3,092,863 +45,170 0.28% 49,669,657
2011-11-22 2011-11-18 16.361 3,047,693 +276,846 0.27% 49,864,571
2011-11-21 2011-11-17 16.993 2,770,847 -189,421 0.25% 47,084,483
2011-11-18 2011-11-16 16.416 2,960,268 +196,706 0.26% 48,596,705
2011-11-16 2011-11-14 17.130 2,763,562 -43,712 0.25% 47,340,018
2011-11-15 2011-11-11 16.828 2,807,274 -18,942 0.25% 47,241,088
2011-11-14 2011-11-10 16.663 2,826,216 +185,050 0.25% 47,094,333
2011-11-11 2011-11-09 17.679 2,641,166 +116,567 0.24% 46,693,473
2011-11-10 2011-11-08 17.542 2,524,599 -40,799 0.23% 44,286,145
2011-11-09 2011-11-07 17.761 2,565,398 +141,338 0.23% 45,565,238
2011-11-08 2011-11-04 17.871 2,424,060 -422,555 0.22% 43,321,049
2011-11-07 2011-11-03 16.856 2,846,615 +276,846 0.25% 47,981,268
2011-11-04 2011-11-02 17.377 2,569,769 -58,283 0.23% 44,655,238
2011-11-03 2011-11-01 17.020 2,628,052 +313,273 0.24% 44,730,140
2011-11-02 2011-10-31 18.118 2,314,779 -7,285 0.21% 41,939,967
2011-10-31 2011-10-27 18.640 2,322,064 +131,138 0.21% 43,283,121
2011-10-28 2011-10-26 17.212 2,190,926 -169,023 0.20% 37,711,157
2011-10-27 2011-10-25 16.856 2,359,949 +72,855 0.21% 39,778,243
2011-10-26 2011-10-24 16.746 2,287,094 -58,284 0.20% 38,299,091
2011-10-25 2011-10-21 15.648 2,345,378 +87,426 0.21% 36,699,683
2011-10-24 2011-10-20 15.895 2,257,952 +36,427 0.20% 35,889,539
2011-10-21 2011-10-19 16.526 2,221,525 -335,130 0.20% 36,713,206
2011-10-20 2011-10-18 15.510 2,556,655 -145,709 0.23% 39,654,747
2011-10-19 2011-10-17 16.279 2,702,364 -291,417 0.24% 43,991,944
2011-10-18 2011-10-14 15.346 2,993,781 -291,418 0.27% 45,941,635
2011-10-17 2011-10-13 16.005 3,285,199 -218,563 0.29% 52,578,095
2011-10-14 2011-10-12 14.934 3,503,762 +116,567 0.31% 52,324,864
2011-10-13 2011-10-11 14.797 3,387,195 -72,854 0.30% 50,119,136
2011-10-11 2011-10-07 14.083 3,460,049 +629,461 0.31% 48,727,511
2011-10-10 2011-10-06 14.275 2,830,588 -253,533 0.25% 40,406,815
2011-10-07 2011-10-04 12.079 3,084,121 -317,644 0.28% 37,252,781
2011-10-06 2011-10-03 12.367 3,401,765 -75,769 0.30% 42,070,117
2011-10-04 2011-09-30 13.836 3,477,534 -279,761 0.31% 48,114,562
2011-10-03 2011-09-28 14.083 3,757,295 +88,883 0.34% 52,913,595
2011-09-30 2011-09-27 13.520 3,668,412 +109,281 0.33% 49,597,405
2011-09-28 2011-09-26 12.216 3,559,131 -619,262 0.32% 43,478,905
2011-09-27 2011-09-23 13.218 4,178,393 -145,708 0.37% 55,230,654
2011-09-26 2011-09-22 13.012 4,324,101 -218,563 0.39% 56,266,355
2011-09-23 2011-09-21 13.863 4,542,664 -109,282 0.41% 62,976,222
2011-09-22 2011-09-20 13.616 4,651,946 -182,136 0.42% 63,341,881
2011-09-20 2011-09-16 14.248 4,834,082 +72,855 0.43% 68,874,107
2011-09-19 2011-09-15 14.001 4,761,227 -276,847 0.43% 66,659,749
2011-09-16 2011-09-14 13.781 5,038,074 +23,314 0.45% 69,429,314
2011-09-15 2011-09-12 14.385 5,014,760 -2,915 0.45% 72,136,664
2011-09-12 2011-09-08 15.291 5,017,675 +145,709 0.45% 76,724,194
2011-09-09 2011-09-07 15.510 4,871,966 -145,709 0.44% 75,566,152
2011-09-08 2011-09-06 15.016 5,017,675 -288,503 0.45% 75,346,740
2011-09-07 2011-09-05 15.099 5,306,178 +218,563 0.47% 80,115,974
2011-09-06 2011-09-02 15.840 5,087,615 +109,282 0.45% 80,586,940
2011-09-05 2011-09-01 16.307 4,978,333 +335,130 0.45% 81,179,244
2011-09-02 2011-08-31 16.773 4,643,203 +109,281 0.42% 77,881,354
2011-08-31 2011-08-29 15.620 4,533,922 -145,708 0.41% 70,820,815
2011-08-25 2011-08-23 15.099 4,679,630 -254,991 0.42% 70,655,963
2011-08-24 2011-08-22 14.110 4,934,621 -260,818 0.44% 69,629,221
2011-08-23 2011-08-19 14.165 5,195,439 +36,427 0.46% 73,594,704
2011-08-22 2011-08-18 14.989 5,159,012 +36,427 0.46% 77,327,469
2011-08-19 2011-08-17 15.373 5,122,585 +119,481 0.46% 78,750,227
2011-08-17 2011-08-15 15.703 5,003,104 -72,854 0.45% 78,561,573
2011-08-12 2011-08-10 15.181 5,075,958 +72,854 0.45% 77,058,005
2011-08-11 2011-08-09 14.852 5,003,104 +285,589 0.45% 74,303,866
2011-08-10 2011-08-08 15.703 4,717,515 -145,708 0.42% 74,077,093
2011-08-09 2011-08-05 16.361 4,863,223 +410,898 0.43% 79,569,212
2011-08-08 2011-08-04 17.405 4,452,325 +131,138 0.40% 77,490,904
2011-08-05 2011-08-03 17.761 4,321,187 +378,842 0.39% 76,750,631
2011-08-04 2011-08-02 18.365 3,942,345 +225,849 0.35% 72,402,799
2011-08-03 2011-08-01 18.805 3,716,496 -58,284 0.33% 69,887,395
2011-08-02 2011-07-29 18.722 3,774,780 +203,992 0.34% 70,672,529
2011-08-01 2011-07-28 19.189 3,570,788 +291,418 0.32% 68,519,763
2011-07-29 2011-07-27 19.436 3,279,370 +72,854 0.29% 63,737,979
2011-07-27 2011-07-25 19.216 3,206,516 -36,427 0.29% 61,617,782
2011-07-25 2011-07-21 18.887 3,242,943 +136,434 0.29% 61,249,474
2011-07-22 2011-07-20 19.189 3,106,509 -58,283 0.28% 59,610,725
2011-07-20 2011-07-18 19.244 3,164,792 -55,369 0.28% 60,902,876
2011-07-19 2011-07-15 19.436 3,220,161 -364,272 0.29% 62,587,190
2011-07-15 2011-07-13 19.436 3,584,433 +183,593 0.32% 69,667,197
2011-07-14 2011-07-12 18.997 3,400,840 +437,126 0.30% 64,605,115
2011-07-13 2011-07-11 19.848 2,963,714 +458,982 0.27% 58,823,275
2011-07-12 2011-07-08 20.260 2,504,732 -139,880 0.22% 50,744,881
2011-07-11 2011-07-07 19.875 2,644,612 +145,708 0.24% 52,562,395
2011-07-08 2011-07-06 20.013 2,498,904 +327,845 0.22% 50,009,408
2011-07-07 2011-07-05 20.287 2,171,059 -21,856 0.19% 44,044,398
2011-07-06 2011-07-04 20.095 2,192,915 -284,132 0.20% 44,066,392
2011-07-05 2011-06-30 19.436 2,477,047 -109,282 0.22% 48,143,994
2011-06-30 2011-06-28 19.409 2,586,329 -36,427 0.23% 50,197,004
2011-06-29 2011-06-27 19.409 2,622,756 +109,282 0.23% 50,904,001
2011-06-28 2011-06-24 19.601 2,513,474 +182,135 0.22% 49,265,991
2011-06-22 2011-06-20 18.969 2,331,339 -10,199 0.21% 44,224,007
2011-06-20 2011-06-16 19.628 2,341,538 +93,253 0.21% 45,960,195
2011-06-17 2011-06-15 19.930 2,248,285 +17,485 0.20% 44,808,726
2011-06-16 2011-06-14 19.930 2,230,800 -116,567 0.20% 44,460,247
2011-06-15 2011-06-13 19.683 2,347,367 -212,734 0.21% 46,203,488
2011-06-14 2011-06-10 19.765 2,560,101 +145,708 0.23% 50,601,595
2011-06-13 2011-06-09 20.040 2,414,393 -27,684 0.22% 48,384,408
2011-06-10 2011-06-08 20.232 2,442,077 +141,337 0.22% 49,408,475
2011-06-08 2011-06-03 20.232 2,300,740 +227,306 0.21% 46,548,924
2011-06-07 2011-06-02 21.081 2,073,434 +305,988 0.19% 43,709,416
2011-06-03 2011-06-01 21.582 1,767,446 -43,836 0.16% 38,144,925
2011-06-02 2011-05-31 21.526 1,811,282 -179,549 0.16% 38,990,112
2011-06-01 2011-05-30 21.053 1,990,831 -143,638 0.18% 41,912,648
2011-05-31 2011-05-27 21.220 2,134,469 -126,402 0.19% 45,293,276
2011-05-30 2011-05-26 20.997 2,260,871 -124,966 0.21% 47,471,837
2011-05-25 2011-05-23 20.329 2,385,837 +280,096 0.22% 48,501,206
2011-05-24 2011-05-20 20.886 2,105,741 +107,728 0.19% 43,979,990
2011-05-23 2011-05-19 21.331 1,998,013 -71,819 0.18% 42,620,250
2011-05-20 2011-05-18 20.941 2,069,832 -272,913 0.19% 43,345,284
2011-05-17 2011-05-13 20.635 2,342,745 +196,785 0.21% 48,342,838
2011-05-16 2011-05-12 20.273 2,145,960 +5,745 0.19% 43,505,275
2011-05-13 2011-05-11 20.747 2,140,215 -166,620 0.19% 44,402,006
2011-05-12 2011-05-09 20.022 2,306,835 -423,734 0.21% 46,188,551
2011-05-11 2011-05-06 19.493 2,730,569 +212,585 0.25% 53,227,995
2011-05-09 2011-05-05 19.716 2,517,984 +107,729 0.23% 49,644,957
2011-05-06 2011-05-04 20.217 2,410,255 +438,097 0.22% 48,729,115
2011-05-05 2011-05-03 21.164 1,972,158 +35,910 0.18% 41,739,209
2011-05-04 2011-04-29 21.387 1,936,248 +380,642 0.18% 41,410,561
2011-05-03 2011-04-28 22.139 1,555,606 -27,291 0.14% 34,439,406
2011-04-28 2011-04-26 23.114 1,582,897 +14,364 0.14% 36,586,399
2011-04-27 2011-04-21 23.309 1,568,533 -64,638 0.14% 36,560,155
2011-04-20 2011-04-18 22.417 1,633,171 -31,600 0.15% 36,611,410
2011-04-19 2011-04-15 22.752 1,664,771 +44,528 0.15% 37,876,119
2011-04-18 2011-04-14 22.668 1,620,243 -28,728 0.15% 36,727,678
2011-04-15 2011-04-13 22.445 1,648,971 +201,094 0.15% 37,011,524
2011-04-14 2011-04-12 22.584 1,447,877 +373,460 0.13% 32,699,524
2011-04-13 2011-04-11 23.949 1,074,417 +272,914 0.10% 25,731,212
2011-04-12 2011-04-08 25.007 801,503 -186,730 0.07% 20,043,354
2011-04-11 2011-04-07 24.395 988,233 +31,600 0.09% 24,107,511
2011-04-06 2011-04-01 24.784 956,633 -255,677 0.09% 23,709,603
2011-04-04 2011-03-31 24.506 1,212,310 -201,094 0.11% 29,708,811
2011-03-30 2011-03-28 23.058 1,413,404 -1,436 0.13% 32,590,090
2011-03-29 2011-03-25 23.671 1,414,840 -231,258 0.13% 33,490,002
2011-03-25 2011-03-23 22.752 1,646,098 -100,547 0.15% 37,451,279
2011-03-23 2011-03-21 22.417 1,746,645 -43,092 0.16% 39,155,199
2011-03-21 2011-03-17 20.969 1,789,737 -83,310 0.16% 37,529,528
2011-03-18 2011-03-16 21.554 1,873,047 -100,547 0.17% 40,371,840
2011-03-17 2011-03-15 21.554 1,973,594 +28,728 0.18% 42,539,040
2011-03-15 2011-03-11 21.582 1,944,866 +35,909 0.18% 41,973,994
2011-03-14 2011-03-10 22.306 1,908,957 -15,800 0.17% 42,581,168
2011-03-11 2011-03-09 22.807 1,924,757 +14,364 0.17% 43,898,403
2011-03-09 2011-03-07 22.362 1,910,393 +35,910 0.17% 42,719,600
2011-03-07 2011-03-03 21.916 1,874,483 -202,531 0.17% 41,081,392
2011-03-03 2011-03-01 21.610 2,077,014 +512,790 0.19% 44,883,845
2011-03-02 2011-02-28 21.610 1,564,224 +106,292 0.14% 33,802,559
2011-03-01 2011-02-25 21.693 1,457,932 +71,820 0.13% 31,627,411
2011-02-28 2011-02-24 21.554 1,386,112 -143,639 0.13% 29,876,395
2011-02-24 2011-02-22 21.721 1,529,751 -71,819 0.14% 33,228,005
2011-02-21 2011-02-17 21.860 1,601,570 -71,819 0.15% 35,010,998
2011-02-18 2011-02-16 20.663 1,673,389 -28,728 0.15% 34,577,192
2011-02-17 2011-02-15 19.716 1,702,117 +129,275 0.15% 33,559,198
2011-02-14 2011-02-10 19.521 1,572,842 +337,550 0.14% 30,703,793
2011-02-11 2011-02-09 19.438 1,235,292 +93,365 0.11% 24,011,205
2011-02-10 2011-02-08 20.245 1,141,927 +40,219 0.10% 23,118,607
2011-02-09 2011-02-07 20.301 1,101,708 +136,457 0.10% 22,365,723
2011-02-08 2011-02-02 21.220 965,251 +119,220 0.09% 20,482,556
2011-02-07 2011-01-31 20.997 846,031 +150,820 0.08% 17,764,236
2011-01-31 2011-01-27 22.557 695,211 -129,274 0.06% 15,681,607
2011-01-27 2011-01-25 21.749 824,485 +524,280 0.07% 17,931,751
2011-01-20 2011-01-18 23.253 300,205 -21,545 0.03% 6,980,609
2011-01-18 2011-01-14 22.919 321,750 -14,364 0.03% 7,374,071
2011-01-17 2011-01-13 22.139 336,114 +14,364 0.03% 7,441,194
2011-01-14 2011-01-12 22.696 321,750 +71,819 0.03% 7,302,391
2011-01-12 2011-01-10 23.392 249,931 -71,819 0.02% 5,846,397
2011-01-07 2011-01-05 23.698 321,750 +86,183 0.03% 7,624,950
2010-12-28 2010-12-22 22.557 235,567 +56,019 0.02% 5,313,594
2010-12-23 2010-12-21 23.114 179,548 -31,601 0.02% 4,149,995
2010-12-20 2010-12-16 21.777 211,149 +35,910 0.02% 4,598,167
2010-12-17 2010-12-15 21.025 175,239 -28,728 0.02% 3,684,399
2010-12-15 2010-12-13 20.941 203,967 +79,001 0.02% 4,271,365
2010-12-14 2010-12-10 20.552 124,966 -50,273 0.01% 2,568,249
2010-12-13 2010-12-09 20.719 175,239 +77,565 0.02% 3,630,719
2010-12-08 2010-12-06 20.941 97,674 -54,583 0.01% 2,045,435
2010-12-02 2010-11-30 19.772 152,257 -21,546 0.01% 3,010,402
2010-11-30 2010-11-26 19.633 173,803 -83,310 0.02% 3,412,206
2010-11-24 2010-11-22 20.050 257,113 -14,364 0.02% 5,155,199
2010-11-23 2010-11-19 19.688 271,477 -320,314 0.02% 5,344,922
2010-11-17 2010-11-15 19.048 591,791 +79,001 0.05% 11,272,322
2010-11-16 2010-11-12 19.800 512,790 +5,746 0.05% 10,153,086
2010-11-15 2010-11-11 20.524 507,044 +35,909 0.05% 10,406,437
2010-11-12 2010-11-10 20.217 471,135 -25,854 0.04% 9,525,130
2010-11-09 2010-11-05 20.329 496,989 -185,294 0.05% 10,103,191
2010-11-08 2010-11-04 19.354 682,283 -71,820 0.06% 13,204,996
2010-11-05 2010-11-03 18.825 754,103 -1,048,561 0.07% 14,196,009
2010-11-03 2010-11-01 18.407 1,802,664 +430,916 0.16% 33,182,199
2010-11-02 2010-10-29 17.516 1,371,748 -107,729 0.12% 24,027,794
2010-11-01 2010-10-28 17.126 1,479,477 +316,005 0.13% 25,337,995
2010-10-28 2010-10-26 16.931 1,163,472 -222,640 0.11% 19,699,193
2010-10-26 2010-10-22 16.764 1,386,112 +20,109 0.13% 23,237,196
2010-10-25 2010-10-21 16.931 1,366,003 -21,546 0.12% 23,128,323
2010-10-22 2010-10-20 16.514 1,387,549 +71,820 0.13% 22,913,527
2010-10-20 2010-10-18 17.071 1,315,729 +57,455 0.12% 22,460,315
2010-10-15 2010-10-13 17.600 1,258,274 +35,910 0.11% 22,145,282
2010-10-13 2010-10-11 17.655 1,222,364 -193,912 0.11% 21,581,356
2010-10-12 2010-10-08 17.182 1,416,276 +251,367 0.13% 24,334,474
2010-10-11 2010-10-07 17.711 1,164,909 -189,603 0.11% 20,631,843
2010-10-08 2010-10-06 17.683 1,354,512 +64,638 0.12% 23,952,205
2010-10-06 2010-10-04 18.157 1,289,874 -222,640 0.12% 23,419,833
2010-10-05 2010-09-30 16.904 1,512,514 -222,640 0.14% 25,566,837
2010-10-04 2010-09-29 16.235 1,735,154 -43,092 0.16% 28,170,561
2010-09-30 2010-09-28 15.678 1,778,246 -7,181 0.16% 27,879,767
2010-09-27 2010-09-22 15.957 1,785,427 -129,275 0.16% 28,489,553
2010-09-21 2010-09-17 15.678 1,914,702 +70,383 0.17% 30,019,157
2010-09-20 2010-09-16 15.762 1,844,319 +248,494 0.17% 29,069,756
2010-09-17 2010-09-15 16.291 1,595,825 +50,274 0.14% 25,997,408
2010-09-16 2010-09-14 16.458 1,545,551 -71,819 0.14% 25,436,639
2010-09-15 2010-09-13 16.068 1,617,370 -35,910 0.15% 25,988,075
2010-09-10 2010-09-08 15.316 1,653,280 -93,365 0.15% 25,322,001
2010-09-07 2010-09-03 15.038 1,746,645 -71,819 0.16% 26,265,599
2010-09-01 2010-08-30 14.147 1,818,464 -122,093 0.16% 25,725,115
2010-08-31 2010-08-27 13.729 1,940,557 -323,187 0.18% 26,641,719
2010-08-25 2010-08-23 14.063 2,263,744 -57,455 0.21% 31,835,201
2010-08-24 2010-08-20 14.174 2,321,199 -633,446 0.21% 32,901,755
2010-08-17 2010-08-13 14.091 2,954,645 -71,820 0.27% 41,633,674
2010-08-16 2010-08-12 13.952 3,026,465 +215,458 0.27% 42,224,284
2010-08-10 2010-08-06 14.453 2,811,007 +71,819 0.26% 40,627,322
2010-08-03 2010-07-30 14.202 2,739,188 -265,731 0.25% 38,902,806
2010-08-02 2010-07-29 14.119 3,004,919 -287,277 0.27% 42,425,761
2010-07-27 2010-07-23 13.645 3,292,196 -71,819 0.30% 44,923,199
2010-07-26 2010-07-22 13.228 3,364,015 -359,097 0.31% 44,497,995
2010-07-22 2010-07-20 12.893 3,723,112 -287,277 0.34% 48,003,843
2010-07-21 2010-07-19 12.531 4,010,389 +43,092 0.36% 50,256,001
2010-07-20 2010-07-16 12.559 3,967,297 +287,277 0.36% 49,826,475
2010-07-08 2010-07-06 12.337 3,680,020 +71,819 0.33% 45,398,637
2010-07-06 2010-07-02 12.434 3,608,201 +81,874 0.33% 44,864,321
2010-07-05 2010-06-30 12.824 3,526,327 +93,365 0.32% 45,221,101
2010-07-02 2010-06-29 12.838 3,432,962 +107,729 0.31% 44,071,602
2010-06-30 2010-06-28 13.228 3,325,233 -126,402 0.30% 43,985,001
2010-06-29 2010-06-25 13.005 3,451,635 +395,006 0.31% 44,888,041
2010-06-25 2010-06-23 13.464 3,056,629 -28,728 0.28% 41,155,523
2010-06-23 2010-06-21 13.631 3,085,357 -179,548 0.28% 42,057,846
2010-06-22 2010-06-18 13.019 3,264,905 +251,368 0.30% 42,505,103
2010-06-21 2010-06-17 13.255 3,013,537 -667,920 0.27% 39,945,917
2010-06-17 2010-06-14 13.088 3,681,457 +21,546 0.33% 48,184,405
2010-06-11 2010-06-09 12.364 3,659,911 -48,837 0.33% 45,252,482
2010-06-10 2010-06-08 12.309 3,708,748 -143,639 0.34% 45,649,761
2010-06-09 2010-06-07 12.114 3,852,387 +295,896 0.35% 46,666,806
2010-06-08 2010-06-04 12.601 3,556,491 +215,458 0.32% 44,815,599
2010-06-04 2010-06-02 12.490 3,341,033 +57,455 0.30% 41,728,438
2010-06-02 2010-05-31 13.186 3,283,578 +226,949 0.30% 43,296,843
2010-06-01 2010-05-28 13.576 3,056,629 -143,638 0.28% 41,496,003
2010-05-31 2010-05-27 13.217 3,200,267 -251,368 0.29% 42,298,675
2010-05-28 2010-05-26 12.410 3,451,635 +59,096 0.31% 42,833,926
2010-05-26 2010-05-24 12.891 3,392,539 -141,179 0.31% 43,734,599
2010-05-24 2010-05-19 12.962 3,533,718 +430,597 0.33% 45,804,895
2010-05-17 2010-05-13 14.450 3,103,121 -221,652 0.29% 44,839,194
2010-05-13 2010-05-11 14.067 3,324,773 -211,769 0.31% 46,770,300
2010-05-12 2010-05-10 13.614 3,536,542 -316,242 0.33% 48,146,101
2010-05-11 2010-05-07 13.118 3,852,784 +141,180 0.36% 50,541,085
2010-05-07 2010-05-05 13.940 3,711,604 +437,656 0.34% 51,738,716
2010-05-06 2010-05-04 14.591 3,273,948 +127,061 0.30% 47,771,394
2010-05-05 2010-05-03 14.988 3,146,887 +247,064 0.29% 47,165,639
2010-05-04 2010-04-30 15.668 2,899,823 -128,473 0.27% 45,434,476
2010-05-03 2010-04-29 15.130 3,028,296 -381,185 0.28% 45,817,194
2010-04-30 2010-04-28 15.413 3,409,481 +183,534 0.31% 52,550,407
2010-04-28 2010-04-26 15.753 3,225,947 -557,659 0.30% 50,818,393
2010-04-27 2010-04-23 15.101 3,783,606 -241,416 0.35% 57,137,604
2010-04-26 2010-04-22 15.300 4,025,022 -108,708 0.37% 61,581,594
2010-04-23 2010-04-21 15.243 4,133,730 -240,005 0.38% 63,010,553
2010-04-22 2010-04-20 15.101 4,373,735 -28,236 0.40% 66,049,355
2010-04-21 2010-04-19 14.988 4,401,971 +635,307 0.41% 65,976,877
2010-04-20 2010-04-16 15.668 3,766,664 +261,181 0.35% 59,016,156
2010-04-19 2010-04-15 15.753 3,505,483 -8,470 0.32% 55,221,928
2010-04-16 2010-04-14 15.753 3,513,953 +155,297 0.32% 55,355,356
2010-04-14 2010-04-12 15.725 3,358,656 -278,123 0.31% 52,813,800
2010-04-13 2010-04-09 15.866 3,636,779 +374,125 0.34% 57,702,396
2010-04-12 2010-04-08 15.866 3,262,654 +285,182 0.30% 51,766,399
2010-04-09 2010-04-07 16.490 2,977,472 -310,594 0.27% 49,097,522
2010-04-08 2010-04-01 15.951 3,288,066 +48,001 0.30% 52,449,074
2010-04-07 2010-03-31 16.150 3,240,065 +604,247 0.30% 52,325,994
2010-04-01 2010-03-30 17.340 2,635,818 -206,122 0.24% 45,704,162
2010-03-30 2010-03-26 17.000 2,841,940 -168,003 0.26% 48,312,005
2010-03-29 2010-03-25 16.631 3,009,943 +159,533 0.28% 50,059,358
2010-03-26 2010-03-24 16.603 2,850,410 +80,472 0.26% 47,325,352
2010-03-25 2010-03-23 16.660 2,769,938 -31,060 0.26% 46,146,236
2010-03-24 2010-03-22 16.575 2,800,998 +169,415 0.26% 46,425,605
2010-03-23 2010-03-19 16.971 2,631,583 +283,771 0.24% 44,661,448
2010-03-22 2010-03-18 16.858 2,347,812 -35,295 0.22% 39,579,399
2010-03-19 2010-03-17 16.716 2,383,107 -326,124 0.22% 39,836,801
2010-03-18 2010-03-16 16.036 2,709,231 +446,127 0.25% 43,446,158
2010-03-17 2010-03-15 16.320 2,263,104 +101,649 0.21% 36,933,112
2010-03-16 2010-03-12 16.858 2,161,455 +52,236 0.20% 36,437,794
2010-03-10 2010-03-08 16.915 2,109,219 -345,889 0.19% 35,676,719
2010-03-09 2010-03-05 15.866 2,455,108 +70,589 0.23% 38,953,594
2010-03-08 2010-03-04 15.866 2,384,519 +42,354 0.22% 37,833,605
2010-03-05 2010-03-03 15.980 2,342,165 +124,238 0.22% 37,427,041
2010-03-04 2010-03-02 16.433 2,217,927 -360,007 0.20% 36,447,198
2010-03-03 2010-03-01 15.583 2,577,934 -21,177 0.24% 40,171,994
2010-03-01 2010-02-25 14.875 2,599,111 -11,295 0.24% 38,660,996
2010-02-26 2010-02-24 15.271 2,610,406 -11,294 0.24% 39,864,446
2010-02-24 2010-02-22 15.101 2,621,700 +35,295 0.24% 39,591,241
2010-02-23 2010-02-19 14.818 2,586,405 +56,472 0.24% 38,325,438
2010-02-22 2010-02-18 15.186 2,529,933 +35,294 0.23% 38,420,474
2010-02-19 2010-02-17 15.413 2,494,639 +70,590 0.23% 38,449,927
2010-02-17 2010-02-11 15.300 2,424,049 +118,591 0.22% 37,087,201
2010-02-12 2010-02-10 15.413 2,305,458 -197,651 0.21% 35,534,076
2010-02-11 2010-02-09 14.846 2,503,109 -232,946 0.23% 37,162,075
2010-02-10 2010-02-08 14.195 2,736,055 +448,950 0.25% 38,837,517
2010-02-09 2010-02-05 14.705 2,287,105 +53,648 0.21% 33,631,200
2010-02-08 2010-02-04 15.470 2,233,457 -141,179 0.21% 34,550,883
2010-02-05 2010-02-03 15.385 2,374,636 -523,775 0.22% 36,533,038
2010-02-04 2010-02-02 13.982 2,898,411 -312,007 0.27% 40,526,214
2010-02-02 2010-01-29 13.146 3,210,418 +741,192 0.30% 42,205,444
2010-02-01 2010-01-28 13.571 2,469,226 +576,011 0.23% 33,510,836
2010-01-29 2010-01-27 13.756 1,893,215 -141,179 0.17% 26,042,224
2010-01-28 2010-01-26 13.571 2,034,394 -2,054,159 0.19% 27,609,560
2010-01-27 2010-01-25 14.067 4,088,553 -268,241 0.38% 57,514,559
2010-01-26 2010-01-22 14.506 4,356,794 -454,597 0.40% 63,201,283
2010-01-25 2010-01-21 14.846 4,811,391 -211,769 0.44% 71,431,677
2010-01-22 2010-01-20 15.300 5,023,160 -787,781 0.46% 76,852,797
2010-01-20 2010-01-18 14.591 5,810,941 -141,179 0.54% 84,789,603
2010-01-19 2010-01-15 14.818 5,952,120 -141,179 0.55% 88,198,718
2010-01-15 2010-01-13 14.223 6,093,299 +141,179 0.56% 86,665,274
2010-01-14 2010-01-12 15.271 5,952,120 +324,712 0.55% 90,896,958
2010-01-13 2010-01-11 15.470 5,627,408 +70,590 0.52% 87,054,245
2010-01-12 2010-01-08 15.101 5,556,818 +14,118 0.51% 83,915,520
2010-01-11 2010-01-07 14.676 5,542,700 +282,359 0.51% 81,346,719
2010-01-08 2010-01-06 14.733 5,260,341 +66,354 0.49% 77,500,793
2010-01-07 2010-01-05 14.336 5,193,987 +211,769 0.48% 74,462,958
2010-01-05 2009-12-31 13.175 4,982,218 +176,474 0.46% 65,639,398
2009-12-29 2009-12-24 12.991 4,805,744 -211,769 0.44% 62,429,359
2009-12-15 2009-12-11 13.019 5,017,513 -129,885 0.46% 65,322,520
2009-12-14 2009-12-10 12.806 5,147,398 -230,122 0.48% 65,919,680
2009-11-30 2009-11-26 12.679 5,377,520 +70,589 0.50% 68,181,096
2009-11-25 2009-11-23 12.750 5,306,931 +84,708 0.49% 67,662,005
2009-11-20 2009-11-18 13.118 5,222,223 +183,533 0.48% 68,505,480
2009-11-19 2009-11-17 13.274 5,038,690 +70,590 0.47% 66,883,061
2009-11-17 2009-11-13 12.849 4,968,100 +151,062 0.46% 63,834,657
2009-11-12 2009-11-10 12.976 4,817,038 +112,943 0.44% 62,507,835
2009-11-11 2009-11-09 12.891 4,704,095 +182,121 0.43% 60,642,401
2009-11-10 2009-11-06 12.509 4,521,974 +70,590 0.42% 56,564,985
2009-11-06 2009-11-04 12.183 4,451,384 +91,767 0.41% 54,231,601
2009-11-04 2009-11-02 12.098 4,359,617 +453,185 0.40% 52,743,035
2009-11-02 2009-10-29 11.588 3,906,432 -564,717 0.36% 45,268,123
2009-10-30 2009-10-28 11.886 4,471,149 +262,593 0.41% 53,142,259
2009-10-29 2009-10-27 12.339 4,208,556 +247,064 0.39% 51,929,026
2009-10-28 2009-10-23 12.976 3,961,492 +381,184 0.37% 51,405,924
2009-10-22 2009-10-20 12.636 3,580,308 -388,243 0.33% 45,242,246
2009-10-20 2009-10-16 11.815 3,968,551 +35,295 0.37% 46,887,484
2009-10-19 2009-10-15 12.155 3,933,256 -141,179 0.36% 47,807,762
2009-10-15 2009-10-13 11.574 4,074,435 -70,590 0.38% 47,157,238
2009-10-08 2009-10-06 10.327 4,145,025 +70,590 0.38% 42,806,882
2009-10-02 2009-09-29 10.384 4,074,435 -14,118 0.38% 42,308,758
2009-09-25 2009-09-23 10.809 4,088,553 -141,179 0.38% 44,192,959
2009-09-23 2009-09-21 10.568 4,229,732 -134,121 0.39% 44,700,316
2009-09-21 2009-09-17 10.993 4,363,853 +247,064 0.40% 47,972,323
2009-09-18 2009-09-16 10.880 4,116,789 +211,769 0.38% 44,789,760
2009-09-16 2009-09-14 10.922 3,905,020 -170,827 0.36% 42,651,720
2009-09-15 2009-09-11 10.908 4,075,847 -70,590 0.38% 44,459,800
2009-09-14 2009-09-10 10.710 4,146,437 -91,766 0.38% 44,407,444
2009-09-10 2009-09-08 10.370 4,238,203 +70,589 0.39% 43,949,278
2009-09-08 2009-09-04 10.115 4,167,614 +170,827 0.38% 42,154,565
2009-09-07 2009-09-03 9.959 3,996,787 -158,120 0.37% 39,803,865
2009-09-03 2009-09-01 9.633 4,154,907 +84,707 0.38% 40,024,796
2009-09-02 2009-08-31 9.591 4,070,200 -121,414 0.38% 39,035,822
2009-08-28 2009-08-26 10.242 4,191,614 +98,826 0.39% 42,931,740
2009-08-27 2009-08-25 10.469 4,092,788 +155,297 0.38% 42,847,215
2009-08-26 2009-08-24 11.036 3,937,491 +70,589 0.36% 43,452,618
2009-08-25 2009-08-21 10.766 3,866,902 -28,235 0.36% 41,632,805
2009-08-24 2009-08-20 10.639 3,895,137 +21,176 0.36% 41,440,175
2009-08-20 2009-08-18 10.398 3,873,961 -70,589 0.36% 40,281,925
2009-08-18 2009-08-14 11.206 3,944,550 +35,295 0.36% 44,201,078
2009-08-10 2009-08-06 12.070 3,909,255 -70,590 0.36% 47,183,756
2009-08-07 2009-08-05 11.900 3,979,845 +70,590 0.37% 47,359,200
2009-08-06 2009-08-04 12.481 3,909,255 +317,653 0.36% 48,789,776
2009-08-03 2009-07-30 11.687 3,591,602 +127,061 0.33% 41,976,001
2009-07-31 2009-07-29 12.027 3,464,541 +7,059 0.32% 41,668,926
2009-07-30 2009-07-28 12.962 3,457,482 +568,953 0.32% 44,816,706
2009-07-29 2009-07-27 12.821 2,888,529 +211,769 0.27% 37,032,602
2009-07-27 2009-07-23 12.396 2,676,760 +73,413 0.25% 33,180,001
2009-07-21 2009-07-17 11.489 2,603,347 +331,772 0.24% 29,909,684
2009-07-20 2009-07-16 11.220 2,271,575 -244,240 0.21% 25,486,557
2009-07-17 2009-07-15 10.965 2,515,815 +282,358 0.23% 27,585,355
2009-07-16 2009-07-14 10.795 2,233,457 -141,179 0.21% 24,109,682
2009-07-14 2009-07-10 10.653 2,374,636 -282,359 0.22% 25,297,278
2009-07-10 2009-07-08 10.681 2,656,995 -70,589 0.25% 28,380,562
2009-07-08 2009-07-06 11.007 2,727,584 +70,589 0.25% 30,023,275
2009-07-07 2009-07-03 11.234 2,656,995 +162,356 0.25% 29,848,522
2009-07-06 2009-07-02 11.645 2,494,639 +423,538 0.23% 29,049,485
2009-06-25 2009-06-23 12.041 2,071,101 -79,060 0.19% 24,939,005
2009-06-23 2009-06-19 12.211 2,150,161 -28,236 0.20% 26,256,520
2009-06-15 2009-06-11 13.922 2,178,397 +34,963 0.20% 30,328,384
2009-06-11 2009-06-09 13.102 2,143,434 +69,457 0.20% 28,082,598
2009-06-10 2009-06-08 13.692 2,073,977 -201,425 0.19% 28,396,854
2009-06-09 2009-06-05 13.807 2,275,402 -194,479 0.21% 31,416,841
2009-06-05 2009-06-03 13.231 2,469,881 +111,131 0.23% 32,679,643
2009-06-04 2009-06-02 12.915 2,358,750 +347,284 0.22% 30,462,120
2009-06-03 2009-06-01 13.001 2,011,466 +13,891 0.19% 26,150,874
2009-06-02 2009-05-29 12.166 1,997,575 -27,783 0.19% 24,302,199
2009-06-01 2009-05-27 11.792 2,025,358 +47,231 0.19% 23,882,043
2009-05-19 2009-05-15 10.827 1,978,127 -69,457 0.19% 21,416,958
2009-05-12 2009-05-08 11.302 2,047,584 +170,864 0.19% 23,141,801
2009-05-08 2009-05-06 11.230 1,876,720 +123,633 0.18% 21,075,595
2009-05-07 2009-05-05 10.884 1,753,087 +50,008 0.16% 19,081,435
2009-04-29 2009-04-27 8.466 1,703,079 -138,913 0.16% 14,417,763
2009-04-22 2009-04-20 9.474 1,841,992 -83,348 0.17% 17,450,160
2009-04-21 2009-04-17 9.243 1,925,340 -33,339 0.18% 17,796,239
2009-04-16 2009-04-14 9.200 1,958,679 +351,451 0.18% 18,019,797
2009-04-14 2009-04-08 8.293 1,607,228 +166,696 0.15% 13,328,637
2009-04-07 2009-04-03 8.926 1,440,532 +347,283 0.14% 12,858,798
2009-03-31 2009-03-27 9.502 1,093,249 +69,457 0.10% 10,388,403
2009-03-25 2009-03-23 9.517 1,023,792 +34,728 0.10% 9,743,140
2009-03-19 2009-03-17 8.120 989,064 +208,371 0.09% 8,031,363
2009-03-09 2009-03-05 7.659 780,693 -173,642 0.07% 5,979,676
2009-02-13 2009-02-11 9.315 954,335 +27,782 0.09% 8,889,778
2009-02-11 2009-02-09 9.805 926,553 -11,113 0.09% 9,084,544
2009-02-09 2009-02-05 9.373 937,666 +50,009 0.09% 8,788,503
2009-02-06 2009-02-04 9.070 887,657 +48,620 0.08% 8,051,402
2009-02-02 2009-01-29 8.494 839,037 -13,891 0.08% 7,127,199
2009-01-29 2009-01-22 8.408 852,928 -16,670 0.08% 7,171,516
2009-01-23 2009-01-21 8.250 869,598 -208,370 0.08% 7,173,960
2009-01-16 2009-01-14 8.192 1,077,968 -81,959 0.10% 8,830,878
2009-01-15 2009-01-13 7.947 1,159,927 -152,805 0.11% 9,218,399
2009-01-14 2009-01-12 8.423 1,312,732 -34,728 0.12% 11,056,501
2009-01-13 2009-01-09 9.013 1,347,460 -180,588 0.13% 12,144,398
2009-01-09 2009-01-07 9.646 1,528,048 -34,728 0.14% 14,740,003
2009-01-08 2009-01-06 10.006 1,562,776 +407,016 0.15% 15,637,499
2009-01-07 2009-01-05 10.309 1,155,760 -69,456 0.11% 11,914,243
2009-01-05 2008-12-31 8.998 1,225,216 -138,914 0.11% 11,024,996
2008-12-16 2008-12-12 7.789 1,364,130 +138,914 0.13% 10,625,241
2008-12-04 2008-12-02 5.860 1,225,216 +138,913 0.11% 7,179,477
2008-11-18 2008-11-14 6.479 1,086,303 -27,783 0.10% 7,038,000
2008-11-12 2008-11-10 7.040 1,114,086 -69,456 0.10% 7,843,562
2008-11-07 2008-11-05 7.271 1,183,542 -48,620 0.11% 8,605,197
2008-10-31 2008-10-29 4.910 1,232,162 -68,068 0.12% 6,049,340
2008-10-29 2008-10-27 4.204 1,300,230 +29,172 0.12% 5,466,241
2008-10-24 2008-10-22 6.205 1,271,058 +69,457 0.12% 7,887,301
2008-10-23 2008-10-21 7.256 1,201,601 -629,278 0.11% 8,719,199
2008-10-03 2008-09-30 10.179 1,830,879 -69,457 0.17% 18,636,520
2008-09-29 2008-09-25 12.310 1,900,336 -59,732 0.18% 23,392,804
2008-09-26 2008-09-24 12.195 1,960,068 -4,168 0.18% 23,902,334
2008-09-25 2008-09-23 12.555 1,964,236 -69,457 0.18% 24,660,162
2008-09-24 2008-09-22 12.958 2,033,693 +9,724 0.19% 26,352,006
2008-09-22 2008-09-18 9.848 2,023,969 +115,299 0.19% 19,931,764
2008-09-19 2008-09-17 10.093 1,908,670 -69,457 0.18% 19,263,475
2008-09-18 2008-09-16 10.611 1,978,127 -145,859 0.19% 20,989,758
2008-09-17 2008-09-12 11.691 2,123,986 -19,448 0.20% 24,830,956
2008-09-16 2008-09-11 11.734 2,143,434 -329,225 0.20% 25,150,898
2008-09-11 2008-09-09 12.900 2,472,659 -34,728 0.23% 31,897,600
2008-09-08 2008-09-04 12.972 2,507,387 +87,515 0.24% 32,526,095
2008-09-03 2008-09-01 14.829 2,419,872 +41,674 0.23% 35,885,201
2008-08-27 2008-08-25 13.966 2,378,198 -131,968 0.22% 33,212,802
2008-08-25 2008-08-20 13.174 2,510,166 +34,729 0.24% 33,068,105
2008-08-20 2008-08-18 13.130 2,475,437 +40,285 0.23% 32,503,676
2008-08-18 2008-08-14 14.325 2,435,152 -138,914 0.23% 34,884,695
2008-08-14 2008-08-12 13.879 2,574,066 -44,452 0.24% 35,725,843
2008-08-13 2008-08-11 13.793 2,618,518 +259,768 0.25% 36,116,599
2008-08-12 2008-08-08 14.685 2,358,750 +69,457 0.22% 34,639,200
2008-08-07 2008-08-04 16.240 2,289,293 -69,457 0.21% 37,178,875
2008-07-30 2008-07-28 17.277 2,358,750 -6,946 0.22% 40,752,000
2008-07-25 2008-07-23 17.709 2,365,696 +168,086 0.22% 41,893,806
2008-07-21 2008-07-17 17.277 2,197,610 +150,026 0.21% 37,967,993
2008-07-16 2008-07-14 18.429 2,047,584 +347,284 0.19% 37,734,402
2008-07-10 2008-07-08 18.285 1,700,300 +138,913 0.16% 31,089,594
2008-07-03 2008-06-30 20.156 1,561,387 -40,285 0.15% 31,472,002
2008-06-26 2008-06-24 19.667 1,601,672 -208,370 0.15% 31,499,964
2008-06-23 2008-06-19 19.897 1,810,042 -76,402 0.17% 36,014,921
2008-06-20 2008-06-18 20.300 1,886,444 -41,674 0.18% 38,295,593
2008-06-16 2008-06-12 19.173 1,928,118 +69,456 0.18% 36,967,569
2008-06-13 2008-06-11 19.842 1,858,662 +19,101 0.17% 36,879,640
2008-06-12 2008-06-10 20.191 1,839,561 -41,246 0.17% 37,142,877
2008-06-10 2008-06-05 20.308 1,880,807 +75,617 0.18% 38,194,562
2008-06-05 2008-06-03 21.500 1,805,190 +34,372 0.17% 38,812,287
2008-05-29 2008-05-27 21.268 1,770,818 +1,086,138 0.17% 37,661,115
2008-05-21 2008-05-19 23.130 684,680 +204,854 0.06% 15,836,407
2008-05-13 2008-05-08 22.548 479,826 -34,371 0.05% 10,819,006
2008-05-09 2008-05-07 22.635 514,197 -127,862 0.05% 11,638,875
2008-05-08 2008-05-06 23.101 642,059 -178,732 0.06% 14,831,918
2008-05-07 2008-05-05 22.140 820,791 -61,868 0.08% 18,172,686
2008-04-30 2008-04-28 21.180 882,659 +109,988 0.08% 18,695,032
2008-04-28 2008-04-24 21.559 772,671 +192,481 0.07% 16,657,687
2008-04-24 2008-04-22 21.413 580,190 +34,371 0.05% 12,423,671
2008-04-22 2008-04-18 19.667 545,819 -126,487 0.05% 10,734,881
2008-04-09 2008-04-07 19.289 672,306 +27,497 0.06% 12,968,280
2008-04-02 2008-03-31 18.562 644,809 +68,743 0.06% 11,968,884
2008-04-01 2008-03-28 19.347 576,066 -240,600 0.05% 11,145,403
2008-03-31 2008-03-27 17.515 816,666 -27,497 0.08% 14,303,517
2008-03-28 2008-03-26 16.700 844,163 -27,498 0.08% 14,097,434
2008-03-10 2008-03-06 20.948 871,661 -27,497 0.08% 18,259,210
2008-02-28 2008-02-26 22.344 899,158 -96,240 0.09% 20,090,887
2008-02-14 2008-02-12 21.617 995,398 -167,733 0.09% 21,517,284
2008-02-12 2008-02-06 20.744 1,163,131 +178,732 0.11% 24,127,928
2008-02-11 2008-02-04 24.206 984,399 -27,497 0.09% 23,828,481
2008-02-05 2008-02-01 22.111 1,011,896 -68,743 0.10% 22,374,397
2008-02-04 2008-01-31 20.715 1,080,639 -265,348 0.10% 22,385,279
2008-02-01 2008-01-30 20.104 1,345,987 -313,468 0.13% 27,059,563
2008-01-30 2008-01-28 18.416 1,659,455 +164,983 0.16% 30,561,247
2008-01-29 2008-01-25 19.638 1,494,472 +68,743 0.14% 29,349,008
2008-01-28 2008-01-24 17.893 1,425,729 +101,740 0.14% 25,510,206
2008-01-25 2008-01-23 20.337 1,323,989 -263,973 0.13% 26,925,478
2008-01-22 2008-01-18 21.093 1,587,962 +459,203 0.15% 33,495,000
2008-01-18 2008-01-16 21.646 1,128,759 +79,742 0.11% 24,432,957
2008-01-17 2008-01-15 23.333 1,049,017 +34,371 0.10% 24,477,033
2008-01-11 2008-01-09 26.126 1,014,646 +68,743 0.10% 26,508,964
2008-01-08 2008-01-04 26.912 945,903 -39,871 0.09% 25,456,003
2008-01-03 2007-12-31 25.894 985,774 -48,120 0.09% 25,525,205
2008-01-02 2007-12-27 26.272 1,033,894 -54,994 0.10% 27,162,244
2007-12-28 2007-12-24 26.068 1,088,888 -182,856 0.10% 28,385,274
2007-12-21 2007-12-19 23.362 1,271,744 -221,353 0.12% 29,710,990
2007-12-20 2007-12-18 22.199 1,493,097 +96,240 0.14% 33,144,726
2007-12-19 2007-12-17 21.704 1,396,857 +61,869 0.13% 30,317,449
2007-12-18 2007-12-14 23.304 1,334,988 +274,972 0.13% 31,110,841
2007-12-03 2007-11-29 26.155 1,060,016 -226,852 0.10% 27,725,155
2007-11-30 2007-11-28 25.341 1,286,868 +171,857 0.12% 32,610,243
2007-11-28 2007-11-26 25.748 1,115,011 +1,031,145 0.11% 28,709,412
2007-11-22 2007-11-20 26.330 83,866 -68,743 0.01% 2,208,190
2007-11-13 2007-11-09 24.293 152,609 +54,994 0.01% 3,707,392
2007-11-07 2007-11-05 24.613 97,615 +82,492 0.01% 2,402,641
2007-10-24 2007-10-22 27.086 15,123 +6,874 0.00% 409,628
2007-10-23 2007-10-18 30.476 8,249 -20,623 0.00% 251,395
2007-10-17 2007-10-15 29.821 28,872 -15,123 0.00% 860,999
2007-10-12 2007-10-10 24.992 43,995 -9,624 0.00% 1,099,508
2007-10-08 2007-10-04 22.984 53,619 +53,619 0.01% 1,232,389
2007-06-26 2007-06-22 12.074 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top