History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 64,000 +0 0.00% 446,720
2025-10-13 2025-10-09 6.820 64,000 +0 0.00% 436,480
2025-10-10 2025-10-08 6.670 64,000 +0 0.00% 426,880
2025-10-09 2025-10-06 6.690 64,000 +0 0.00% 428,160
2025-10-08 2025-10-03 6.680 64,000 +0 0.00% 427,520
2025-10-06 2025-10-02 6.740 64,000 +0 0.00% 431,360
2025-10-03 2025-09-30 6.680 64,000 +0 0.00% 427,520
2025-10-02 2025-09-29 6.730 64,000 +0 0.00% 430,720
2025-09-30 2025-09-26 6.640 64,000 +0 0.00% 424,960
2025-09-29 2025-09-25 6.670 64,000 +0 0.00% 426,880
2025-09-26 2025-09-24 6.730 64,000 +0 0.00% 430,720
2025-09-25 2025-09-23 6.660 64,000 +0 0.00% 426,240
2025-09-24 2025-09-22 6.720 64,000 +0 0.00% 430,080
2025-09-23 2025-09-19 6.910 64,000 +0 0.00% 442,240
2025-09-22 2025-09-18 6.970 64,000 +0 0.00% 446,080
2025-09-19 2025-09-17 7.060 64,000 +0 0.00% 451,840
2025-09-18 2025-09-16 6.940 64,000 +0 0.00% 444,160
2025-09-17 2025-09-15 6.970 64,000 +0 0.00% 446,080
2025-09-16 2025-09-12 7.080 64,000 +0 0.00% 453,120
2025-09-15 2025-09-11 7.070 64,000 +0 0.00% 452,480
2025-09-12 2025-09-10 7.090 64,000 +0 0.00% 453,760
2025-09-11 2025-09-09 7.080 64,000 +0 0.00% 453,120
2025-09-10 2025-09-08 7.180 64,000 +0 0.00% 459,520
2025-09-09 2025-09-05 7.110 64,000 +0 0.00% 455,040
2025-09-08 2025-09-04 6.940 64,000 +0 0.00% 444,160
2025-09-05 2025-09-03 7.030 64,000 +0 0.00% 449,920
2025-09-04 2025-09-02 7.080 64,000 +0 0.00% 453,120
2025-09-03 2025-09-01 7.230 64,000 +0 0.00% 462,720
2025-09-02 2025-08-29 7.080 64,000 +0 0.00% 453,120
2025-09-01 2025-08-28 7.180 64,000 +0 0.00% 459,520
2025-08-29 2025-08-27 7.200 64,000 +0 0.00% 460,800
2025-08-28 2025-08-26 7.710 64,000 +0 0.00% 493,440
2025-08-27 2025-08-25 7.460 64,000 +0 0.00% 477,440
2025-08-26 2025-08-22 7.430 64,000 +0 0.00% 475,520
2025-08-25 2025-08-21 7.490 64,000 +0 0.00% 479,360
2025-08-22 2025-08-20 7.160 64,000 +0 0.00% 458,240
2025-08-21 2025-08-19 7.160 64,000 +0 0.00% 458,240
2025-08-20 2025-08-18 7.190 64,000 +0 0.00% 460,160
2025-08-19 2025-08-15 7.240 64,000 +0 0.00% 463,360
2025-08-18 2025-08-14 7.190 64,000 +0 0.00% 460,160
2025-08-15 2025-08-13 7.210 64,000 +0 0.00% 461,440
2025-08-14 2025-08-12 7.200 64,000 +0 0.00% 460,800
2025-08-13 2025-08-11 7.070 64,000 +0 0.00% 452,480
2025-08-12 2025-08-08 7.090 64,000 +0 0.00% 453,760
2025-08-11 2025-08-07 7.090 64,000 +0 0.00% 453,760
2025-08-08 2025-08-06 7.080 64,000 +0 0.00% 453,120
2025-08-07 2025-08-05 6.970 64,000 +0 0.00% 446,080
2025-08-06 2025-08-04 6.930 64,000 +0 0.00% 443,520
2025-08-05 2025-08-01 6.940 64,000 +0 0.00% 444,160
2025-08-04 2025-07-31 6.960 64,000 +0 0.00% 445,440
2025-08-01 2025-07-30 7.120 64,000 +0 0.00% 455,680
2025-07-31 2025-07-29 7.060 64,000 +0 0.00% 451,840
2025-07-30 2025-07-28 6.980 64,000 +0 0.00% 446,720
2025-07-29 2025-07-25 7.040 64,000 +0 0.00% 450,560
2025-07-28 2025-07-24 7.130 64,000 -2,000 0.00% 456,320
2025-07-14 2025-07-10 6.730 66,000 +4,000 0.00% 444,180
2025-07-08 2025-07-04 6.660 62,000 +4,000 0.00% 412,920
2025-06-09 2025-06-05 6.682 58,000 +2,271 0.00% 387,532
2025-02-27 2025-02-25 6.525 55,729 +1,921 0.00% 363,658
2025-01-07 2025-01-03 7.608 53,808 -3,843 0.00% 409,363
2024-07-26 2024-07-24 7.056 57,651 +3,843 0.00% 406,800
2024-06-07 2024-06-05 8.292 53,808 +1,601 0.00% 446,158
2023-06-07 2023-06-05 9.046 52,207 +1,132 0.00% 472,240
2022-11-04 2022-11-02 10.964 51,075 -1,824 0.00% 560,001
2022-10-26 2022-10-24 9.583 52,899 -1,824 0.00% 506,920
2022-06-20 2022-06-16 8.969 54,723 +1,824 0.00% 490,799
2022-06-15 2022-06-13 10.529 52,899 +1,007 0.00% 556,961
2022-06-02 2022-05-31 10.395 51,892 -1,789 0.00% 539,399
2022-05-04 2022-04-29 9.109 53,681 -1,790 0.00% 488,996
2022-04-27 2022-04-25 8.159 55,471 +1,790 0.00% 452,601
2022-03-09 2022-03-07 10.272 53,681 -121,679 0.00% 551,395
2022-02-28 2022-02-24 9.892 175,360 -1,789 0.01% 1,734,604
2022-02-09 2022-02-07 9.255 177,149 -8,947 0.01% 1,639,441
2022-01-17 2022-01-13 8.360 186,096 -10,736 0.01% 1,555,841
2022-01-14 2022-01-12 7.969 196,832 +1,789 0.01% 1,568,599
2022-01-07 2022-01-05 7.634 195,043 -1,789 0.01% 1,488,942
2021-11-30 2021-11-26 7.120 196,832 +1,789 0.01% 1,401,399
2021-11-02 2021-10-29 8.372 195,043 -8,947 0.01% 1,632,822
2021-10-26 2021-10-22 7.958 203,990 +17,894 0.01% 1,623,363
2021-10-15 2021-10-11 8.651 186,096 -12,526 0.01% 1,609,921
2021-10-11 2021-10-07 8.919 198,622 -134,203 0.01% 1,771,564
2021-10-06 2021-10-04 8.416 332,825 -3,579 0.02% 2,801,158
2021-10-04 2021-09-29 8.327 336,404 +3,579 0.02% 2,801,200
2021-09-30 2021-09-28 8.685 332,825 -26,841 0.02% 2,890,438
2021-09-29 2021-09-27 7.790 359,666 +14,315 0.02% 2,801,940
2021-09-17 2021-09-15 7.768 345,351 +3,579 0.02% 2,682,700
2021-09-10 2021-09-08 7.667 341,772 -1,790 0.02% 2,620,519
2021-09-09 2021-09-07 7.947 343,562 -17,893 0.02% 2,730,244
2021-08-10 2021-08-06 6.315 361,455 -3,579 0.02% 2,282,598
2021-08-03 2021-07-30 6.326 365,034 -1,526,344 0.02% 2,309,279
2021-07-20 2021-07-16 7.176 1,891,378 +8,947 0.12% 13,571,880
2021-07-16 2021-07-14 7.578 1,882,431 -8,947 0.12% 14,265,120
2021-07-12 2021-07-08 7.042 1,891,378 +8,947 0.12% 13,318,200
2021-07-08 2021-07-06 7.600 1,882,431 +8,947 0.12% 14,307,200
2021-06-29 2021-06-25 7.746 1,873,484 -8,947 0.12% 14,511,419
2021-06-28 2021-06-24 7.600 1,882,431 +8,947 0.12% 14,307,200
2021-06-25 2021-06-23 7.578 1,873,484 -3,579 0.12% 14,197,319
2021-06-18 2021-06-16 7.947 1,877,063 -220,094 0.12% 14,916,781
2021-06-17 2021-06-15 7.902 2,097,157 -139,572 0.13% 16,572,080
2021-06-16 2021-06-11 8.553 2,236,729 -26,841 0.14% 19,130,259
2021-06-15 2021-06-10 8.323 2,263,570 +88,839 0.14% 18,839,399
2021-06-11 2021-06-09 8.771 2,174,731 -15,658 0.14% 19,075,003
2021-06-10 2021-06-08 8.507 2,190,389 +15,658 0.14% 18,633,203
2021-06-07 2021-06-03 8.909 2,174,731 -17,397 0.14% 19,375,003
2021-06-04 2021-06-02 8.748 2,192,128 +3,479 0.14% 19,177,196
2021-06-03 2021-06-01 8.691 2,188,649 -8,699 0.14% 19,020,961
2021-06-02 2021-05-31 8.392 2,197,348 +8,699 0.14% 18,439,802
2021-05-28 2021-05-26 8.484 2,188,649 +8,699 0.14% 18,568,081
2021-05-27 2021-05-25 8.737 2,179,950 -601,965 0.14% 19,045,600
2021-05-26 2021-05-24 8.645 2,781,915 +1,739 0.18% 24,048,956
2021-05-24 2021-05-20 8.863 2,780,176 +8,699 0.18% 24,641,163
2021-05-12 2021-05-10 9.426 2,771,477 -8,699 0.18% 26,125,203
2021-05-11 2021-05-07 8.829 2,780,176 -1,739 0.18% 24,545,283
2021-05-07 2021-05-05 8.679 2,781,915 +1,739 0.18% 24,144,896
2021-05-06 2021-05-04 8.461 2,780,176 +86,990 0.18% 23,522,563
2021-05-04 2021-04-30 8.231 2,693,186 -5,220 0.17% 22,167,357
2021-05-03 2021-04-29 8.185 2,698,406 +92,209 0.17% 22,086,242
2021-04-19 2021-04-15 9.024 2,606,197 -12,179 0.17% 23,518,598
2021-04-12 2021-04-08 8.909 2,618,376 +8,699 0.17% 23,327,503
2021-04-09 2021-04-07 9.323 2,609,677 -8,699 0.17% 24,330,002
2021-04-07 2021-03-31 9.197 2,618,376 +8,699 0.17% 24,080,003
2021-03-31 2021-03-29 9.197 2,609,677 -10,438 0.17% 24,000,002
2021-03-29 2021-03-25 8.955 2,620,115 -34,796 0.17% 23,463,476
2021-03-26 2021-03-24 8.633 2,654,911 -314,901 0.17% 22,920,519
2021-03-25 2021-03-23 8.978 2,969,812 +8,699 0.19% 26,663,339
2021-03-22 2021-03-18 9.725 2,961,113 -52,194 0.19% 28,797,838
2021-03-17 2021-03-15 9.978 3,013,307 -1,740 0.19% 30,067,523
2021-03-15 2021-03-11 10.093 3,015,047 -217,473 0.19% 30,431,485
2021-03-12 2021-03-10 9.197 3,232,520 -840,316 0.21% 29,728,004
2021-03-11 2021-03-09 9.461 4,072,836 +8,699 0.26% 38,532,865
2021-03-09 2021-03-05 9.932 4,064,137 +8,699 0.26% 40,366,084
2021-03-08 2021-03-04 9.909 4,055,438 +1,740 0.26% 40,186,443
2021-02-24 2021-02-22 11.312 4,053,698 -838,576 0.26% 45,854,401
2021-02-19 2021-02-17 12.576 4,892,274 +1,740 0.31% 61,526,560
2021-02-16 2021-02-09 11.910 4,890,534 -1,740 0.31% 58,243,917
2021-02-08 2021-02-04 11.542 4,892,274 +1,740 0.31% 56,464,960
2021-02-04 2021-02-02 11.093 4,890,534 -3,480 0.31% 54,252,298
2021-02-02 2021-01-29 9.875 4,894,014 +48,714 0.31% 48,327,342
2021-01-28 2021-01-26 10.105 4,845,300 +436,686 0.31% 48,960,302
2021-01-22 2021-01-20 10.806 4,408,614 +52,194 0.28% 47,639,201
2021-01-20 2021-01-18 10.082 4,356,420 +770,724 0.28% 43,920,156
2021-01-19 2021-01-15 9.151 3,585,696 +3,480 0.23% 32,811,121
2021-01-15 2021-01-13 9.610 3,582,216 +233,131 0.23% 34,426,477
2021-01-07 2021-01-05 7.886 3,349,085 +247,049 0.21% 26,410,999
2021-01-05 2020-12-31 7.541 3,102,036 +1,487,516 0.20% 23,392,962
2021-01-04 2020-12-29 7.495 1,614,520 +86,989 0.10% 12,101,120
2020-12-30 2020-12-28 7.622 1,527,531 +1,454,460 0.10% 11,642,282
2020-12-18 2020-12-16 7.104 73,071 +3,480 0.00% 519,120
2020-12-09 2020-12-07 7.024 69,591 -1,740 0.00% 488,797
2020-12-08 2020-12-04 6.748 71,331 +1,740 0.00% 481,339
2020-12-04 2020-12-02 6.863 69,591 -1,740 0.00% 477,597
2020-12-03 2020-12-01 6.828 71,331 -8,699 0.00% 487,079
2020-12-02 2020-11-30 6.748 80,030 +12,178 0.01% 540,039
2020-11-12 2020-11-10 6.403 67,852 -6,959 0.00% 434,463
2020-11-11 2020-11-09 5.679 74,811 +6,959 0.00% 424,842
2020-11-06 2020-11-04 5.426 67,852 -8,699 0.00% 368,162
2020-10-20 2020-10-16 6.185 76,551 +8,699 0.00% 473,443
2020-09-16 2020-09-14 6.323 67,852 -17,397 0.00% 429,003
2020-09-07 2020-09-03 6.782 85,249 +6,959 0.01% 578,197
2020-09-01 2020-08-28 7.104 78,290 +8,699 0.00% 556,198
2020-08-06 2020-08-04 7.081 69,591 -1,740 0.00% 492,797
2020-07-08 2020-07-06 8.553 71,331 -6,959 0.00% 610,079
2020-06-18 2020-06-16 8.392 78,290 -12,179 0.00% 656,997
2020-06-16 2020-06-12 8.426 90,469 +6,959 0.01% 762,322
2020-06-10 2020-06-08 9.763 83,510 +1,701 0.01% 815,327
2020-06-05 2020-06-03 8.637 81,809 -6,817 0.01% 706,560
2020-06-03 2020-06-01 7.968 88,626 +3,408 0.01% 706,157
2020-06-02 2020-05-29 7.909 85,218 -6,817 0.01% 674,002
2020-05-27 2020-05-25 7.522 92,035 +6,817 0.01% 692,279
2020-05-26 2020-05-22 7.721 85,218 +3,409 0.01% 658,002
2020-05-22 2020-05-20 8.402 81,809 -3,409 0.01% 687,360
2020-05-21 2020-05-19 8.367 85,218 -11,930 0.01% 713,002
2020-05-18 2020-05-14 7.534 97,148 +3,409 0.01% 731,878
2020-05-06 2020-05-04 7.358 93,739 -73,288 0.01% 689,696
2020-05-05 2020-04-29 7.064 167,027 +51,131 0.01% 1,179,922
2020-04-29 2020-04-27 6.677 115,896 +34,087 0.01% 773,839
2020-04-24 2020-04-22 6.841 81,809 -17,044 0.01% 559,680
2020-04-23 2020-04-21 6.841 98,853 -8,521 0.01% 676,283
2020-04-21 2020-04-17 7.041 107,374 -8,522 0.01% 755,998
2020-04-20 2020-04-16 7.041 115,896 -8,522 0.01% 815,999
2020-04-15 2020-04-09 7.487 124,418 +8,522 0.01% 931,481
2020-04-07 2020-04-03 7.264 115,896 -3,409 0.01% 841,839
2020-04-03 2020-04-01 6.912 119,305 +6,818 0.01% 824,601
2020-04-02 2020-03-31 7.029 112,487 +5,113 0.01% 790,677
2020-04-01 2020-03-30 6.313 107,374 +1,704 0.01% 677,878
2020-03-31 2020-03-27 6.759 105,670 +25,565 0.01% 714,240
2020-02-27 2020-02-25 13.049 80,105 +1,705 0.01% 1,045,284
2020-02-07 2020-02-05 13.870 78,400 -17,044 0.01% 1,087,436
2019-10-29 2019-10-25 12.298 95,444 -13,635 0.01% 1,173,762
2019-10-28 2019-10-24 11.782 109,079 -5,113 0.01% 1,285,124
2019-09-12 2019-09-10 11.512 114,192 -1,704 0.01% 1,314,543
2019-09-09 2019-09-05 11.441 115,896 -3,409 0.01% 1,325,999
2019-09-03 2019-08-30 11.383 119,305 -1,704 0.01% 1,358,002
2019-09-02 2019-08-29 11.242 121,009 -5,113 0.01% 1,360,358
2019-08-27 2019-08-23 10.749 126,122 -1,705 0.01% 1,355,678
2019-08-26 2019-08-22 10.209 127,827 -3,408 0.01% 1,305,004
2019-08-08 2019-08-06 9.446 131,235 -8,522 0.01% 1,239,697
2019-07-26 2019-07-24 10.350 139,757 -3,409 0.01% 1,446,479
2019-07-15 2019-07-11 9.787 143,166 -1,704 0.01% 1,401,122
2019-06-12 2019-06-10 8.566 144,870 +1,587 0.01% 1,240,995
2019-05-28 2019-05-24 8.104 143,283 +1,686 0.01% 1,161,101
2019-04-03 2019-04-01 10.500 141,597 -1,686 0.01% 1,486,797
2019-04-02 2019-03-29 10.061 143,283 -1,686 0.01% 1,441,601
2019-03-07 2019-03-05 9.432 144,969 -3,371 0.01% 1,367,404
2019-02-27 2019-02-25 9.302 148,340 -8,428 0.01% 1,379,840
2019-01-31 2019-01-29 8.970 156,768 -16,857 0.01% 1,406,157
2019-01-29 2019-01-25 9.421 173,625 -1,686 0.01% 1,635,638
2018-10-23 2018-10-19 8.685 175,311 +1,686 0.01% 1,522,561
2018-10-16 2018-10-12 9.160 173,625 -3,372 0.01% 1,590,318
2018-10-12 2018-10-10 9.670 176,997 +3,372 0.01% 1,711,504
2018-09-17 2018-09-13 9.397 173,625 -3,372 0.01% 1,631,518
2018-09-14 2018-09-12 8.827 176,997 -6,742 0.01% 1,562,404
2018-08-10 2018-08-08 9.254 183,739 -1,686 0.01% 1,700,397
2018-06-15 2018-06-13 9.278 185,425 -1,686 0.01% 1,720,400
2018-06-13 2018-06-11 9.353 187,111 +74 0.01% 1,750,130
2018-06-12 2018-06-08 9.557 187,037 +3,340 0.01% 1,787,518
2018-05-23 2018-05-18 10.359 183,697 -5,010 0.01% 1,902,997
2018-05-15 2018-05-11 9.641 188,707 -3,340 0.01% 1,819,298
2018-05-14 2018-05-10 9.773 192,047 -6,680 0.01% 1,876,798
2018-05-11 2018-05-09 9.437 198,727 -1,670 0.01% 1,875,439
2018-05-10 2018-05-08 8.803 200,397 +6,680 0.01% 1,763,999
2018-05-09 2018-05-07 8.874 193,717 -3,340 0.01% 1,719,119
2018-05-08 2018-05-04 8.575 197,057 +1,670 0.01% 1,689,759
2018-05-07 2018-05-03 8.659 195,387 -6,680 0.01% 1,691,819
2018-05-04 2018-05-02 8.803 202,067 +10,020 0.01% 1,778,700
2018-04-25 2018-04-23 9.713 192,047 +6,680 0.01% 1,865,298
2018-04-24 2018-04-20 10.539 185,367 +1,670 0.01% 1,953,597
2018-04-23 2018-04-19 10.791 183,697 -26,720 0.01% 1,982,197
2018-04-16 2018-04-12 10.216 210,417 -16,700 0.01% 2,149,561
2018-04-13 2018-04-11 9.617 227,117 -10,020 0.02% 2,184,163
2018-04-12 2018-04-10 9.138 237,137 +10,020 0.02% 2,166,924
2018-04-09 2018-04-04 9.365 227,117 +16,700 0.02% 2,127,043
2018-03-26 2018-03-22 9.856 210,417 -16,700 0.01% 2,073,961
2018-03-16 2018-03-14 9.904 227,117 +16,700 0.02% 2,249,443
2018-03-14 2018-03-12 10.072 210,417 -16,700 0.01% 2,119,321
2018-03-13 2018-03-09 9.737 227,117 +16,700 0.02% 2,211,363
2018-03-02 2018-02-28 9.892 210,417 +25,050 0.01% 2,081,521
2018-02-12 2018-02-08 10.335 185,367 +1,670 0.01% 1,915,857
2018-02-08 2018-02-06 10.934 183,697 +1,670 0.01% 2,008,597
2018-02-06 2018-02-02 11.916 182,027 -3,340 0.01% 2,169,096
2018-02-02 2018-01-31 11.174 185,367 +1,670 0.01% 2,071,257
2018-02-01 2018-01-30 11.389 183,697 +3,340 0.01% 2,092,197
2018-01-29 2018-01-25 12.192 180,357 +3,340 0.01% 2,198,876
2018-01-26 2018-01-24 12.359 177,017 -3,340 0.01% 2,187,835
2018-01-24 2018-01-22 11.042 180,357 +1,670 0.01% 1,991,516
2018-01-23 2018-01-19 10.886 178,687 -1,670 0.01% 1,945,256
2018-01-17 2018-01-15 11.270 180,357 +1,670 0.01% 2,032,556
2018-01-12 2018-01-10 11.437 178,687 -8,350 0.01% 2,043,696
2018-01-11 2018-01-09 10.779 187,037 +8,350 0.01% 2,015,997
2018-01-09 2018-01-05 10.228 178,687 -3,340 0.01% 1,827,556
2017-12-29 2017-12-27 8.982 182,027 -3,340 0.01% 1,634,997
2017-12-11 2017-12-07 8.515 185,367 -3,340 0.01% 1,578,418
2017-11-13 2017-11-09 9.174 188,707 +3,340 0.01% 1,731,158
2017-10-13 2017-10-11 8.419 185,367 +23,379 0.01% 1,560,658
2017-09-29 2017-09-27 8.383 161,988 -3,340 0.01% 1,358,003
2017-09-28 2017-09-26 8.240 165,328 +3,340 0.01% 1,362,244
2017-08-03 2017-08-01 8.228 161,988 -8,350 0.01% 1,332,783
2017-08-02 2017-07-31 7.976 170,338 +8,350 0.01% 1,358,644
2017-07-31 2017-07-27 7.940 161,988 -3,340 0.01% 1,286,223
2017-07-10 2017-07-06 7.605 165,328 +3,340 0.01% 1,257,303
2017-06-14 2017-06-12 8.045 161,988 +1,380 0.01% 1,303,141
2017-04-11 2017-04-07 9.277 160,608 +3,311 0.01% 1,489,920
2017-04-03 2017-03-30 9.023 157,297 -4,967 0.01% 1,419,304
2017-03-01 2017-02-27 9.422 162,264 -34,771 0.01% 1,528,802
2017-02-21 2017-02-17 9.639 197,035 +1,656 0.01% 1,899,244
2017-02-14 2017-02-10 9.796 195,379 +1,656 0.01% 1,913,961
2017-02-09 2017-02-07 9.736 193,723 -16,558 0.01% 1,886,039
2017-02-02 2017-01-27 10.171 210,281 -4,967 0.01% 2,138,684
2017-02-01 2017-01-25 10.014 215,248 -8,279 0.01% 2,155,401
2017-01-26 2017-01-24 9.603 223,527 +14,902 0.01% 2,146,503
2017-01-19 2017-01-17 9.047 208,625 -3,311 0.01% 1,887,481
2017-01-18 2017-01-16 9.011 211,936 +3,311 0.01% 1,909,756
2017-01-17 2017-01-13 9.192 208,625 -1,656 0.01% 1,917,721
2017-01-12 2017-01-10 9.204 210,281 -1,655 0.01% 1,935,483
2017-01-11 2017-01-09 9.120 211,936 -3,312 0.01% 1,932,796
2017-01-09 2017-01-05 8.866 215,248 +1,656 0.01% 1,908,401
2016-12-30 2016-12-28 8.540 213,592 +1,656 0.01% 1,824,059
2016-12-23 2016-12-21 8.890 211,936 +3,311 0.01% 1,884,156
2016-12-21 2016-12-19 9.228 208,625 -4,967 0.01% 1,925,281
2016-12-20 2016-12-16 8.987 213,592 +4,967 0.01% 1,919,519
2016-12-15 2016-12-13 9.506 208,625 -3,311 0.01% 1,983,241
2016-12-14 2016-12-12 9.204 211,936 -3,312 0.01% 1,950,716
2016-12-13 2016-12-09 9.156 215,248 +3,312 0.01% 1,970,801
2016-12-09 2016-12-07 9.216 211,936 +3,311 0.01% 1,953,276
2016-12-05 2016-12-01 9.639 208,625 +11,590 0.01% 2,010,961
2016-12-02 2016-11-30 8.878 197,035 -165,575 0.01% 1,749,303
2016-11-23 2016-11-21 8.830 362,610 -8,279 0.02% 3,201,781
2016-11-18 2016-11-16 8.637 370,889 +16,558 0.02% 3,203,203
2016-11-14 2016-11-10 8.673 354,331 +165,575 0.02% 3,073,039
2016-11-11 2016-11-09 8.347 188,756 -8,279 0.01% 1,575,481
2016-11-10 2016-11-08 8.637 197,035 +8,279 0.01% 1,701,703
2016-11-04 2016-11-02 8.890 188,756 +8,279 0.01% 1,678,081
2016-10-31 2016-10-27 9.555 180,477 -8,279 0.01% 1,724,379
2016-10-28 2016-10-26 9.313 188,756 +8,279 0.01% 1,757,881
2016-10-25 2016-10-20 9.639 180,477 -43,050 0.01% 1,739,639
2016-10-17 2016-10-13 9.132 223,527 -3,311 0.01% 2,041,203
2016-10-13 2016-10-11 9.325 226,838 +39,738 0.02% 2,115,278
2016-10-07 2016-10-05 9.325 187,100 -1,656 0.01% 1,744,719
2016-10-03 2016-09-29 8.310 188,756 -6,623 0.01% 1,568,641
2016-09-30 2016-09-28 7.465 195,379 -1,656 0.01% 1,458,481
2016-09-15 2016-09-13 7.296 197,035 -16,557 0.01% 1,437,523
2016-08-18 2016-08-16 7.827 213,592 -8,279 0.01% 1,671,839
2016-08-17 2016-08-15 7.731 221,871 -3,311 0.01% 1,715,201
2016-08-15 2016-08-11 7.368 225,182 -3,312 0.02% 1,659,197
2016-08-11 2016-08-09 7.465 228,494 -6,623 0.02% 1,705,681
2016-08-10 2016-08-08 7.320 235,117 +4,967 0.02% 1,721,040
2016-08-09 2016-08-05 7.284 230,150 -41,394 0.02% 1,676,342
2016-08-08 2016-08-04 7.199 271,544 +4,968 0.02% 1,954,884
2016-07-25 2016-07-21 7.429 266,576 -4,968 0.02% 1,980,298
2016-07-20 2016-07-18 7.501 271,544 +4,968 0.02% 2,036,884
2016-07-15 2016-07-13 7.682 266,576 -8,279 0.02% 2,047,918
2016-07-08 2016-07-06 7.078 274,855 +8,279 0.02% 1,945,520
2016-07-06 2016-07-04 7.344 266,576 -6,623 0.02% 1,957,758
2016-07-05 2016-06-30 7.187 273,199 +4,967 0.02% 1,963,498
2016-07-04 2016-06-29 7.103 268,232 +3,312 0.02% 1,905,120
2016-06-28 2016-06-24 7.103 264,920 -82,788 0.02% 1,881,596
2016-06-27 2016-06-23 7.417 347,708 +11,590 0.02% 2,578,799
2016-06-24 2016-06-22 7.441 336,118 +3,312 0.02% 2,500,961
2016-06-21 2016-06-17 7.103 332,806 +6,623 0.02% 2,363,757
2016-06-14 2016-06-10 8.160 326,183 +4,122 0.02% 2,661,617
2016-06-13 2016-06-08 8.392 322,061 +81,742 0.02% 2,702,842
2016-06-10 2016-06-07 8.172 240,319 -4,905 0.02% 1,963,916
2016-06-03 2016-06-01 7.267 245,224 -4,904 0.02% 1,782,001
2016-06-01 2016-05-30 7.242 250,128 -1,635 0.02% 1,811,517
2016-05-25 2016-05-23 7.206 251,763 +4,904 0.02% 1,814,118
2016-05-17 2016-05-13 7.328 246,859 -8,174 0.02% 1,808,982
2016-05-06 2016-05-04 7.756 255,033 +8,174 0.02% 1,978,081
2016-05-03 2016-04-28 8.600 246,859 -16,348 0.02% 2,123,062
2016-04-25 2016-04-21 8.343 263,207 +8,174 0.02% 2,196,040
2016-03-22 2016-03-18 7.964 255,033 -4,904 0.02% 2,031,121
2016-03-11 2016-03-09 7.585 259,937 -13,079 0.02% 1,971,597
2016-03-10 2016-03-08 7.927 273,016 +13,079 0.02% 2,164,320
2016-03-09 2016-03-07 7.695 259,937 -9,809 0.02% 2,000,217
2016-03-08 2016-03-04 8.246 269,746 -1,635 0.02% 2,224,197
2016-02-29 2016-02-25 6.998 271,381 -6,539 0.02% 1,899,039
2016-02-26 2016-02-24 7.144 277,920 +6,539 0.02% 1,985,597
2016-02-23 2016-02-19 7.316 271,381 +3,270 0.02% 1,985,359
2016-02-18 2016-02-16 6.888 268,111 -26,158 0.02% 1,846,637
2016-02-17 2016-02-15 6.704 294,269 -24,522 0.02% 1,972,802
2016-02-16 2016-02-12 6.251 318,791 -4,905 0.02% 1,992,899
2016-02-15 2016-02-11 6.092 323,696 -16,348 0.02% 1,972,083
2016-02-11 2016-02-04 6.398 340,044 +22,888 0.02% 2,175,681
2016-02-05 2016-02-03 6.202 317,156 +24,522 0.02% 1,967,158
2016-02-04 2016-02-02 6.508 292,634 +24,523 0.02% 1,904,561
2016-02-02 2016-01-29 6.790 268,111 -1,635 0.02% 1,820,397
2016-02-01 2016-01-28 6.251 269,746 +13,078 0.02% 1,686,298
2016-01-29 2016-01-27 6.007 256,668 -16,348 0.02% 1,541,742
2016-01-28 2016-01-26 5.958 273,016 -8,174 0.02% 1,626,580
2016-01-27 2016-01-25 6.435 281,190 +24,522 0.02% 1,809,439
2016-01-25 2016-01-21 5.872 256,668 -163,482 0.02% 1,507,202
2016-01-22 2016-01-20 5.982 420,150 +1,635 0.03% 2,513,458
2016-01-08 2016-01-06 7.560 418,515 -35,967 0.03% 3,164,156
2016-01-05 2015-12-31 8.160 454,482 +1,635 0.03% 3,708,523
2015-12-28 2015-12-22 8.368 452,847 +35,966 0.03% 3,789,361
2015-12-22 2015-12-18 8.319 416,881 -44,140 0.03% 3,468,003
2015-12-21 2015-12-17 8.184 461,021 -17,983 0.03% 3,773,160
2015-12-18 2015-12-16 8.392 479,004 +17,983 0.03% 4,019,959
2015-12-14 2015-12-10 8.270 461,021 +4,904 0.03% 3,812,640
2015-12-10 2015-12-08 8.698 456,117 +1,635 0.03% 3,967,384
2015-12-09 2015-12-07 9.077 454,482 -8,174 0.03% 4,125,523
2015-12-08 2015-12-04 9.273 462,656 +8,174 0.03% 4,290,282
2015-12-07 2015-12-03 9.395 454,482 +19,618 0.03% 4,270,083
2015-12-01 2015-11-27 9.493 434,864 -16,348 0.03% 4,128,322
2015-11-30 2015-11-26 9.836 451,212 -1,635 0.03% 4,438,080
2015-11-27 2015-11-25 9.873 452,847 -4,904 0.03% 4,470,782
2015-11-25 2015-11-23 9.787 457,751 +17,983 0.03% 4,479,997
2015-11-23 2015-11-19 9.909 439,768 +1,635 0.03% 4,357,798
2015-11-18 2015-11-16 9.763 438,133 +3,269 0.03% 4,277,276
2015-11-10 2015-11-06 10.509 434,864 +183,101 0.03% 4,569,883
2015-11-06 2015-11-04 10.827 251,763 -24,523 0.02% 2,725,798
2015-11-04 2015-11-02 10.423 276,286 +8,175 0.02% 2,879,764
2015-10-27 2015-10-23 11.500 268,111 -6,540 0.02% 3,083,194
2015-10-23 2015-10-20 11.414 274,651 +6,540 0.02% 3,134,882
2015-10-22 2015-10-19 11.585 268,111 -163,483 0.02% 3,106,154
2015-10-20 2015-10-16 11.439 431,594 -199,449 0.03% 4,936,799
2015-10-19 2015-10-15 11.536 631,043 -127,516 0.04% 7,279,961
2015-10-16 2015-10-14 11.377 758,559 -80,107 0.05% 8,630,396
2015-10-15 2015-10-13 11.720 838,666 +1,635 0.06% 9,829,082
2015-10-12 2015-10-08 11.328 837,031 -49,045 0.06% 9,482,240
2015-10-09 2015-10-07 11.610 886,076 +581,998 0.06% 10,287,163
2015-10-07 2015-10-05 10.019 304,078 -653,930 0.02% 3,046,683
2015-10-06 2015-10-02 9.726 958,008 +37,601 0.06% 9,317,399
2015-10-05 2015-09-30 9.469 920,407 +653,930 0.06% 8,715,239
2015-09-10 2015-09-08 9.958 266,477 -3,269 0.02% 2,653,643
2015-09-09 2015-09-07 9.701 269,746 -6,540 0.02% 2,616,897
2015-09-08 2015-09-04 9.444 276,286 +1,635 0.02% 2,609,364
2015-09-07 2015-09-02 9.567 274,651 +4,905 0.02% 2,627,522
2015-09-01 2015-08-28 10.325 269,746 -4,905 0.02% 2,785,197
2015-08-31 2015-08-27 9.836 274,651 +4,905 0.02% 2,701,442
2015-08-26 2015-08-24 9.824 269,746 +1,635 0.02% 2,649,897
2015-08-18 2015-08-14 12.062 268,111 -4,905 0.02% 3,234,074
2015-08-17 2015-08-13 12.283 273,016 -1,635 0.02% 3,353,360
2015-08-14 2015-08-12 12.185 274,651 -6,539 0.02% 3,346,562
2015-08-13 2015-08-11 12.454 281,190 -3,270 0.02% 3,501,919
2015-08-12 2015-08-10 11.903 284,460 +3,270 0.02% 3,386,043
2015-08-11 2015-08-07 11.585 281,190 +3,270 0.02% 3,257,679
2015-08-04 2015-07-31 11.634 277,920 +3,269 0.02% 3,233,395
2015-07-30 2015-07-28 11.695 274,651 +1,635 0.02% 3,212,162
2015-07-28 2015-07-24 12.821 273,016 -1,635 0.02% 3,500,320
2015-07-27 2015-07-23 12.625 274,651 +9,809 0.02% 3,467,523
2015-07-23 2015-07-21 12.576 264,842 +3,270 0.02% 3,330,722
2015-07-22 2015-07-20 12.699 261,572 +1,635 0.02% 3,321,598
2015-07-17 2015-07-15 12.429 259,937 -6,540 0.02% 3,230,876
2015-07-16 2015-07-14 12.723 266,477 +8,174 0.02% 3,390,404
2015-07-15 2015-07-13 12.992 258,303 -1,634 0.02% 3,355,926
2015-07-10 2015-07-08 12.258 259,937 -1,635 0.02% 3,186,356
2015-07-09 2015-07-07 13.335 261,572 +1,635 0.02% 3,487,998
2015-07-08 2015-07-06 13.946 259,937 +1,634 0.02% 3,625,195
2015-07-07 2015-07-03 14.754 258,303 -1,634 0.02% 3,810,967
2015-07-06 2015-07-02 14.925 259,937 -8,174 0.02% 3,879,595
2015-07-03 2015-06-30 15.121 268,111 +3,269 0.02% 4,054,073
2015-07-02 2015-06-29 15.317 264,842 +1,635 0.02% 4,056,482
2015-06-26 2015-06-24 16.907 263,207 -1,635 0.02% 4,450,040
2015-06-25 2015-06-23 16.418 264,842 +24,523 0.02% 4,348,083
2015-06-24 2015-06-22 16.197 240,319 -1,635 0.02% 3,892,553
2015-06-23 2015-06-19 15.537 241,954 +1,635 0.02% 3,759,196
2015-06-18 2015-06-16 15.708 240,319 -6,540 0.02% 3,774,953
2015-06-16 2015-06-12 16.883 246,859 -3,269 0.02% 4,167,604
2015-06-15 2015-06-11 18.076 250,128 -3,270 0.02% 4,521,293
2015-06-12 2015-06-10 17.616 253,398 +7,770 0.02% 4,463,786
2015-06-11 2015-06-09 17.692 245,628 -4,694 0.02% 4,345,752
2015-06-10 2015-06-08 18.280 250,322 +7,823 0.02% 4,576,000
2015-06-09 2015-06-05 17.897 242,499 +18,774 0.02% 4,339,992
2015-06-08 2015-06-04 18.255 223,725 -1,565 0.02% 4,084,075
2015-06-03 2015-06-01 18.894 225,290 -1,564 0.02% 4,256,644
2015-06-02 2015-05-29 18.408 226,854 +1,564 0.02% 4,175,994
2015-06-01 2015-05-28 18.459 225,290 +1,565 0.02% 4,158,724
2015-05-29 2015-05-27 19.226 223,725 +4,693 0.02% 4,301,435
2015-05-28 2015-05-26 19.533 219,032 +7,823 0.02% 4,278,405
2015-05-27 2015-05-22 19.124 211,209 +3,129 0.01% 4,039,197
2015-05-21 2015-05-19 18.792 208,080 -3,129 0.01% 3,910,197
2015-05-19 2015-05-15 18.817 211,209 +9,387 0.01% 3,974,397
2015-05-18 2015-05-14 18.971 201,822 +1,564 0.01% 3,828,718
2015-05-12 2015-05-08 19.047 200,258 -1,564 0.01% 3,814,408
2015-05-08 2015-05-06 19.226 201,822 +14,081 0.01% 3,880,318
2015-05-07 2015-05-05 19.968 187,741 +4,693 0.01% 3,748,790
2015-05-06 2015-05-04 19.891 183,048 +1,565 0.01% 3,641,041
2015-05-05 2015-04-30 20.454 181,483 +3,129 0.01% 3,711,991
2015-05-04 2015-04-29 20.812 178,354 -6,258 0.01% 3,711,831
2015-04-30 2015-04-28 21.093 184,612 +3,129 0.01% 3,893,990
2015-04-29 2015-04-27 21.911 181,483 +18,774 0.01% 3,976,470
2015-04-27 2015-04-23 21.246 162,709 -9,387 0.01% 3,456,954
2015-04-24 2015-04-22 21.374 172,096 -12,516 0.01% 3,678,392
2015-04-23 2015-04-21 20.991 184,612 +28,161 0.01% 3,875,110
2015-04-22 2015-04-20 20.786 156,451 +3,129 0.01% 3,251,995
2015-04-21 2015-04-17 22.908 153,322 -50,065 0.01% 3,512,315
2015-04-20 2015-04-16 21.911 203,387 -15,645 0.01% 4,456,408
2015-04-17 2015-04-15 20.786 219,032 +34,420 0.02% 4,552,805
2015-04-16 2015-04-14 21.246 184,612 -6,259 0.01% 3,922,310
2015-04-15 2015-04-13 21.706 190,871 +6,259 0.01% 4,143,130
2015-04-14 2015-04-10 20.607 184,612 +21,903 0.01% 3,804,310
2015-04-13 2015-04-09 20.607 162,709 -9,387 0.01% 3,352,954
2015-04-10 2015-04-08 20.939 172,096 -43,807 0.01% 3,603,592
2015-04-09 2015-04-02 17.411 215,903 -1,564 0.02% 3,759,125
2015-04-08 2015-04-01 16.746 217,467 +3,129 0.02% 3,641,796
2015-04-02 2015-03-31 16.491 214,338 -1,565 0.02% 3,534,597
2015-04-01 2015-03-30 16.388 215,903 -1,564 0.02% 3,538,325
2015-03-31 2015-03-27 15.570 217,467 -1,565 0.02% 3,386,036
2015-03-30 2015-03-26 15.749 219,032 +7,823 0.02% 3,449,604
2015-03-27 2015-03-25 15.136 211,209 -7,823 0.01% 3,196,797
2015-03-26 2015-03-24 15.238 219,032 -7,822 0.02% 3,337,604
2015-03-24 2015-03-20 15.264 226,854 -1,565 0.02% 3,462,595
2015-03-23 2015-03-19 15.494 228,419 +6,258 0.02% 3,539,043
2015-03-20 2015-03-18 14.752 222,161 -1,564 0.02% 3,277,363
2015-03-17 2015-03-13 14.906 223,725 +7,822 0.02% 3,334,756
2015-03-16 2015-03-12 14.931 215,903 -3,129 0.02% 3,223,684
2015-03-13 2015-03-11 14.803 219,032 -3,129 0.02% 3,242,404
2015-03-11 2015-03-09 15.161 222,161 -6,258 0.02% 3,368,244
2015-03-06 2015-03-04 15.212 228,419 -10,951 0.02% 3,474,803
2015-03-02 2015-02-26 15.340 239,370 +4,693 0.02% 3,671,994
2015-02-27 2015-02-25 15.110 234,677 +1,565 0.02% 3,546,002
2015-02-26 2015-02-24 15.136 233,112 -1,565 0.02% 3,528,315
2015-02-23 2015-02-16 15.698 234,677 +1,565 0.02% 3,684,002
2015-02-17 2015-02-13 16.082 233,112 +7,822 0.02% 3,748,834
2015-02-10 2015-02-06 15.698 225,290 -1,564 0.02% 3,536,643
2015-02-09 2015-02-05 15.621 226,854 -17,210 0.02% 3,543,795
2015-02-06 2015-02-04 16.619 244,064 +1,565 0.02% 4,056,001
2015-02-05 2015-02-03 16.798 242,499 +12,516 0.02% 4,073,393
2015-02-04 2015-02-02 16.133 229,983 +3,129 0.02% 3,710,275
2015-02-03 2015-01-30 16.312 226,854 +4,693 0.02% 3,700,395
2015-02-02 2015-01-29 16.567 222,161 +7,823 0.02% 3,680,644
2015-01-30 2015-01-28 16.849 214,338 +1,564 0.02% 3,611,317
2015-01-29 2015-01-27 16.951 212,774 +1,565 0.02% 3,606,725
2015-01-28 2015-01-26 17.232 211,209 +1,564 0.01% 3,639,597
2015-01-27 2015-01-23 17.513 209,645 +1,565 0.01% 3,671,606
2015-01-26 2015-01-22 17.692 208,080 -7,823 0.01% 3,681,437
2015-01-21 2015-01-19 17.053 215,903 +7,823 0.02% 3,681,845
2015-01-19 2015-01-15 17.616 208,080 +4,693 0.01% 3,665,477
2015-01-15 2015-01-13 17.590 203,387 -4,693 0.01% 3,577,607
2015-01-13 2015-01-09 17.283 208,080 -78,226 0.01% 3,596,317
2015-01-12 2015-01-08 17.232 286,306 +1,565 0.02% 4,933,684
2015-01-09 2015-01-07 17.079 284,741 -1,565 0.02% 4,863,035
2015-01-08 2015-01-06 16.977 286,306 +1,565 0.02% 4,860,484
2015-01-07 2015-01-05 17.871 284,741 -1,565 0.02% 5,088,715
2015-01-06 2015-01-02 17.641 286,306 -1,564 0.02% 5,050,804
2015-01-05 2014-12-31 17.207 287,870 +3,129 0.02% 4,953,275
2014-12-30 2014-12-24 17.846 284,741 +4,693 0.02% 5,081,435
2014-12-29 2014-12-22 17.334 280,048 +3,129 0.02% 4,854,485
2014-12-23 2014-12-19 16.746 276,919 -43,806 0.02% 4,637,405
2014-12-22 2014-12-18 16.925 320,725 +25,032 0.02% 5,428,399
2014-12-19 2014-12-17 16.133 295,693 +1,565 0.02% 4,770,362
2014-12-18 2014-12-16 15.596 294,128 -1,565 0.02% 4,587,195
2014-12-17 2014-12-15 15.800 295,693 -1,564 0.02% 4,672,082
2014-12-16 2014-12-12 15.443 297,257 +4,693 0.02% 4,590,394
2014-12-15 2014-12-11 15.775 292,564 -4,693 0.02% 4,615,163
2014-12-12 2014-12-10 16.977 297,257 -29,726 0.02% 5,046,394
2014-12-11 2014-12-09 16.695 326,983 +37,548 0.02% 5,459,078
2014-12-10 2014-12-08 17.565 289,435 +1,565 0.02% 5,083,803
2014-12-09 2014-12-05 17.590 287,870 +1,564 0.02% 5,063,675
2014-12-08 2014-12-04 17.718 286,306 +73,532 0.02% 5,072,764
2014-12-05 2014-12-03 16.465 212,774 -9,387 0.02% 3,503,365
2014-12-04 2014-12-02 16.516 222,161 +9,387 0.02% 3,669,284
2014-12-03 2014-12-01 16.542 212,774 +14,081 0.02% 3,519,685
2014-12-02 2014-11-28 17.462 198,693 +12,516 0.01% 3,469,639
2014-12-01 2014-11-27 18.664 186,177 -1,564 0.01% 3,474,800
2014-11-28 2014-11-26 18.894 187,741 -12,517 0.01% 3,547,191
2014-11-26 2014-11-24 19.329 200,258 +1,565 0.01% 3,870,728
2014-11-24 2014-11-20 18.715 198,693 -1,565 0.01% 3,718,558
2014-11-20 2014-11-18 18.562 200,258 +15,646 0.01% 3,717,128
2014-11-19 2014-11-17 19.405 184,612 +1,564 0.01% 3,582,471
2014-11-18 2014-11-14 19.814 183,048 -1,564 0.01% 3,627,001
2014-11-17 2014-11-13 20.428 184,612 +15,645 0.01% 3,771,270
2014-11-14 2014-11-12 20.198 168,967 -7,823 0.01% 3,412,793
2014-11-12 2014-11-10 19.891 176,790 -17,210 0.01% 3,516,562
2014-11-11 2014-11-07 18.920 194,000 +1,565 0.01% 3,670,409
2014-11-10 2014-11-06 19.457 192,435 -17,210 0.01% 3,744,119
2014-11-07 2014-11-05 19.201 209,645 +18,774 0.01% 4,025,366
2014-11-06 2014-11-04 19.738 190,871 +3,130 0.01% 3,767,369
2014-11-05 2014-11-03 20.198 187,741 +1,564 0.01% 3,791,990
2014-11-04 2014-10-31 20.684 186,177 -14,081 0.01% 3,850,840
2014-11-03 2014-10-30 21.246 200,258 +4,694 0.01% 4,254,729
2014-10-31 2014-10-29 23.215 195,564 +6,258 0.01% 4,539,999
2014-10-30 2014-10-28 22.473 189,306 +3,129 0.01% 4,254,360
2014-10-27 2014-10-23 23.113 186,177 +18,774 0.01% 4,303,040
2014-10-24 2014-10-22 24.212 167,403 -1,564 0.01% 4,053,164
2014-10-23 2014-10-21 23.547 168,967 +1,564 0.01% 3,978,712
2014-10-22 2014-10-20 23.624 167,403 +31,290 0.01% 3,954,724
2014-10-21 2014-10-17 23.701 136,113 -1,564 0.01% 3,225,970
2014-10-20 2014-10-16 22.985 137,677 +3,129 0.01% 3,164,478
2014-10-15 2014-10-13 24.647 134,548 -1,565 0.01% 3,316,158
2014-10-14 2014-10-10 24.570 136,113 +14,081 0.01% 3,344,290
2014-10-13 2014-10-09 25.631 122,032 +20,339 0.01% 3,127,801
2014-10-10 2014-10-08 25.823 101,693 +3,129 0.01% 2,625,992
2014-10-09 2014-10-07 26.718 98,564 -1,565 0.01% 2,633,392
2014-10-08 2014-10-06 26.334 100,129 +1,565 0.01% 2,636,805
2014-10-03 2014-09-29 26.142 98,564 -4,694 0.01% 2,576,693
2014-09-30 2014-09-26 25.823 103,258 +1,565 0.01% 2,666,405
2014-09-29 2014-09-25 26.398 101,693 +4,693 0.01% 2,684,492
2014-09-24 2014-09-22 26.142 97,000 +1,565 0.01% 2,535,806
2014-09-23 2014-09-19 26.718 95,435 +1,564 0.01% 2,549,793
2014-09-22 2014-09-18 27.037 93,871 +1,565 0.01% 2,538,007
2014-09-19 2014-09-17 27.421 92,306 -1,565 0.01% 2,531,094
2014-09-18 2014-09-16 26.654 93,871 +1,565 0.01% 2,502,007
2014-09-17 2014-09-15 26.909 92,306 +3,129 0.01% 2,483,894
2014-09-16 2014-09-12 27.421 89,177 +1,564 0.01% 2,445,294
2014-09-12 2014-09-10 28.252 87,613 +3,129 0.01% 2,475,209
2014-09-02 2014-08-29 29.338 84,484 -4,693 0.01% 2,478,610
2014-09-01 2014-08-28 27.932 89,177 -1,565 0.01% 2,490,894
2014-08-29 2014-08-27 27.868 90,742 -4,693 0.01% 2,528,808
2014-08-27 2014-08-25 25.887 95,435 -1,565 0.01% 2,470,493
2014-08-21 2014-08-19 25.286 97,000 -1,564 0.01% 2,452,726
2014-08-20 2014-08-18 24.877 98,564 +1,564 0.01% 2,451,953
2014-08-18 2014-08-14 25.158 97,000 -3,129 0.01% 2,440,326
2014-08-14 2014-08-12 25.235 100,129 -1,564 0.01% 2,526,725
2014-08-13 2014-08-11 25.056 101,693 -6,258 0.01% 2,547,992
2014-08-12 2014-08-08 24.417 107,951 +1,564 0.01% 2,635,791
2014-08-11 2014-08-07 24.263 106,387 -4,693 0.01% 2,581,284
2014-08-08 2014-08-06 24.417 111,080 +6,258 0.01% 2,712,191
2014-08-07 2014-08-05 24.596 104,822 +1,564 0.01% 2,578,152
2014-08-06 2014-08-04 24.800 103,258 +6,258 0.01% 2,560,804
2014-08-05 2014-08-01 24.800 97,000 +1,565 0.01% 2,405,606
2014-08-01 2014-07-30 24.902 95,435 +10,951 0.01% 2,376,554
2014-07-31 2014-07-29 24.877 84,484 +1,565 0.01% 2,101,688
2014-07-28 2014-07-24 25.311 82,919 +3,129 0.01% 2,098,796
2014-07-25 2014-07-23 26.014 79,790 -3,129 0.01% 2,075,696
2014-07-23 2014-07-21 24.774 82,919 +3,129 0.01% 2,054,276
2014-07-11 2014-07-09 25.005 79,790 -4,694 0.01% 1,995,117
2014-07-08 2014-07-04 24.851 84,484 -1,564 0.01% 2,099,528
2014-06-25 2014-06-23 23.650 86,048 -1,565 0.01% 2,034,996
2014-06-12 2014-06-10 25.891 87,613 +874 0.01% 2,268,429
2014-06-11 2014-06-09 25.576 86,739 +1,522 0.01% 2,218,440
2014-06-10 2014-06-06 25.813 85,217 -6,087 0.01% 2,199,673
2014-06-09 2014-06-05 25.103 91,304 +7,608 0.01% 2,291,995
2014-06-06 2014-06-04 25.997 83,696 -1,521 0.01% 2,175,812
2014-06-05 2014-06-03 26.023 85,217 -1,522 0.01% 2,217,593
2014-05-22 2014-05-20 24.367 86,739 -1,522 0.01% 2,113,560
2014-05-19 2014-05-15 23.999 88,261 +1,522 0.01% 2,118,166
2014-05-16 2014-05-14 24.814 86,739 -3,043 0.01% 2,152,320
2014-05-15 2014-05-13 23.894 89,782 -1,522 0.01% 2,145,229
2014-05-14 2014-05-12 23.000 91,304 +1,522 0.01% 2,099,995
2014-05-13 2014-05-09 23.289 89,782 -1,522 0.01% 2,090,949
2014-05-08 2014-05-05 24.157 91,304 +3,043 0.01% 2,205,595
2014-05-07 2014-05-02 24.525 88,261 -1,521 0.01% 2,164,567
2014-05-05 2014-04-30 24.288 89,782 +4,565 0.01% 2,180,629
2014-04-30 2014-04-28 24.998 85,217 -3,044 0.01% 2,130,234
2014-04-29 2014-04-25 25.944 88,261 -3,043 0.01% 2,289,847
2014-04-24 2014-04-22 25.050 91,304 -3,044 0.01% 2,287,195
2014-04-23 2014-04-17 24.209 94,348 +4,566 0.01% 2,284,088
2014-04-22 2014-04-16 24.998 89,782 +1,521 0.01% 2,244,348
2014-04-17 2014-04-15 25.471 88,261 +1,522 0.01% 2,248,087
2014-04-14 2014-04-10 26.680 86,739 -1,522 0.01% 2,314,200
2014-04-11 2014-04-09 25.208 88,261 -3,043 0.01% 2,224,887
2014-04-10 2014-04-08 24.866 91,304 -1,522 0.01% 2,270,395
2014-04-07 2014-04-03 25.523 92,826 +4,565 0.01% 2,369,242
2014-04-04 2014-04-02 25.392 88,261 -9,130 0.01% 2,241,127
2014-04-02 2014-03-31 23.920 97,391 +3,043 0.01% 2,329,596
2014-04-01 2014-03-28 24.235 94,348 +1,522 0.01% 2,286,568
2014-03-31 2014-03-27 24.183 92,826 +1,522 0.01% 2,244,801
2014-03-28 2014-03-26 24.709 91,304 -1,522 0.01% 2,255,995
2014-03-26 2014-03-24 24.314 92,826 +3,044 0.01% 2,257,001
2014-03-25 2014-03-21 24.656 89,782 -1,522 0.01% 2,213,668
2014-03-24 2014-03-20 23.973 91,304 +6,087 0.01% 2,188,795
2014-03-17 2014-03-13 24.130 85,217 +1,521 0.01% 2,056,314
2014-03-12 2014-03-10 23.946 83,696 +1,522 0.01% 2,004,212
2014-03-11 2014-03-07 24.709 82,174 +1,522 0.01% 2,030,405
2014-03-10 2014-03-06 26.233 80,652 -4,565 0.01% 2,115,759
2014-03-07 2014-03-05 26.746 85,217 +1,521 0.01% 2,279,193
2014-03-04 2014-02-28 27.666 83,696 +1,522 0.01% 2,315,513
2014-03-03 2014-02-27 27.929 82,174 +3,044 0.01% 2,295,006
2014-02-19 2014-02-17 28.849 79,130 -1,522 0.01% 2,282,791
2014-02-14 2014-02-12 28.323 80,652 -1,522 0.01% 2,284,299
2014-02-12 2014-02-10 27.206 82,174 +1,522 0.01% 2,235,606
2014-02-11 2014-02-07 27.271 80,652 +4,565 0.01% 2,199,499
2014-02-06 2014-02-04 26.351 76,087 +1,522 0.01% 2,005,004
2014-02-04 2014-01-28 28.717 74,565 +3,043 0.01% 2,141,297
2014-01-27 2014-01-23 31.674 71,522 -6,087 0.01% 2,265,412
2014-01-24 2014-01-22 31.543 77,609 -4,565 0.01% 2,448,013
2014-01-23 2014-01-21 31.214 82,174 +16,739 0.01% 2,565,007
2014-01-22 2014-01-20 30.623 65,435 -4,565 0.00% 2,003,810
2014-01-21 2014-01-17 31.083 70,000 +3,044 0.01% 2,175,803
2014-01-20 2014-01-16 28.783 66,956 +1,521 0.00% 1,927,188
2014-01-17 2014-01-15 28.520 65,435 +1,522 0.00% 1,866,209
2013-12-18 2013-12-16 30.689 63,913 -7,609 0.01% 1,961,402
2013-12-05 2013-12-03 30.754 71,522 +7,609 0.01% 2,199,612
2013-11-25 2013-11-21 31.149 63,913 +1,522 0.01% 1,990,802
2013-11-21 2013-11-19 31.411 62,391 +1,522 0.01% 1,959,794
2013-11-20 2013-11-18 32.726 60,869 -1,522 0.01% 1,991,985
2013-11-19 2013-11-15 31.017 62,391 -3,044 0.01% 1,935,194
2013-11-12 2013-11-08 28.717 65,435 +1,522 0.01% 1,879,109
2013-11-06 2013-11-04 29.374 63,913 -1,522 0.01% 1,877,402
2013-11-04 2013-10-31 28.520 65,435 +4,566 0.01% 1,866,209
2013-10-30 2013-10-28 28.060 60,869 -3,044 0.01% 1,707,987
2013-10-28 2013-10-24 27.009 63,913 +3,044 0.01% 1,726,202
2013-10-22 2013-10-18 27.666 60,869 -1,522 0.01% 1,683,987
2013-10-11 2013-10-09 26.943 62,391 +3,043 0.01% 1,680,994
2013-10-07 2013-10-03 26.746 59,348 +7,609 0.01% 1,587,307
2013-09-30 2013-09-26 25.471 51,739 +1,522 0.00% 1,317,839
2013-09-04 2013-09-02 25.576 50,217 +3,043 0.00% 1,284,352
2013-09-03 2013-08-30 26.259 47,174 -4,565 0.00% 1,238,764
2013-09-02 2013-08-29 25.891 51,739 -1,522 0.00% 1,339,599
2013-08-28 2013-08-26 26.075 53,261 -3,043 0.00% 1,388,806
2013-08-27 2013-08-23 25.576 56,304 -1,522 0.00% 1,440,033
2013-08-23 2013-08-21 25.392 57,826 -1,522 0.00% 1,468,320
2013-08-22 2013-08-20 24.945 59,348 -4,565 0.01% 1,480,447
2013-08-07 2013-08-05 23.526 63,913 +1,522 0.01% 1,503,601
2013-08-06 2013-08-02 24.735 62,391 -3,044 0.01% 1,543,235
2013-08-05 2013-08-01 23.973 65,435 -3,043 0.01% 1,568,648
2013-07-30 2013-07-26 23.578 68,478 -1,522 0.01% 1,614,596
2013-07-25 2013-07-23 22.711 70,000 -1,522 0.01% 1,589,763
2013-06-24 2013-06-20 19.110 71,522 +1,522 0.01% 1,366,767
2013-06-06 2013-06-04 22.369 70,000 +1,646 0.01% 1,565,864
2013-05-30 2013-05-28 22.450 68,354 -2,972 0.01% 1,534,564
2013-05-28 2013-05-24 21.697 71,326 -1,486 0.01% 1,547,526
2013-05-27 2013-05-23 21.373 72,812 +1,486 0.01% 1,556,247
2013-05-22 2013-05-20 22.504 71,326 -1,486 0.01% 1,605,126
2013-05-20 2013-05-15 21.804 72,812 +1,486 0.01% 1,587,607
2013-05-14 2013-05-10 22.477 71,326 -1,486 0.01% 1,603,206
2013-05-07 2013-05-03 20.566 72,812 -1,486 0.01% 1,497,446
2013-05-06 2013-05-02 20.243 74,298 -1,486 0.01% 1,504,007
2013-04-26 2013-04-24 20.943 75,784 -2,972 0.01% 1,587,128
2013-04-18 2013-04-16 20.270 78,756 +5,944 0.01% 1,596,370
2013-04-10 2013-04-08 21.212 72,812 -1,486 0.01% 1,544,487
2013-04-09 2013-04-05 20.781 74,298 +1,486 0.01% 1,544,007
2013-04-05 2013-04-02 22.208 72,812 -2,972 0.01% 1,617,007
2013-03-25 2013-03-21 21.400 75,784 -2,972 0.01% 1,621,809
2013-03-18 2013-03-14 20.566 78,756 +2,972 0.01% 1,619,690
2013-03-11 2013-03-07 21.562 75,784 -1,486 0.01% 1,634,049
2013-03-08 2013-03-06 21.454 77,270 +1,486 0.01% 1,657,770
2013-03-07 2013-03-05 21.427 75,784 -1,486 0.01% 1,623,849
2013-03-06 2013-03-04 20.727 77,270 +1,486 0.01% 1,601,609
2013-03-05 2013-03-01 21.454 75,784 +1,486 0.01% 1,625,889
2013-03-01 2013-02-27 21.077 74,298 +2,972 0.01% 1,566,008
2013-02-26 2013-02-22 21.562 71,326 +2,972 0.01% 1,537,926
2013-02-25 2013-02-21 21.723 68,354 +2,972 0.01% 1,484,884
2013-02-20 2013-02-18 22.558 65,382 +1,486 0.01% 1,474,882
2013-02-08 2013-02-06 23.123 63,896 -1,486 0.01% 1,477,481
2013-02-01 2013-01-30 23.554 65,382 -5,944 0.01% 1,540,002
2013-01-31 2013-01-29 23.016 71,326 -2,972 0.01% 1,641,606
2013-01-30 2013-01-28 22.504 74,298 -1,486 0.01% 1,672,008
2013-01-28 2013-01-24 22.020 75,784 -1,486 0.01% 1,668,729
2013-01-14 2013-01-10 20.970 77,270 +2,972 0.01% 1,620,329
2013-01-11 2013-01-09 21.185 74,298 +1,486 0.01% 1,574,008
2013-01-04 2013-01-02 22.208 72,812 -2,972 0.01% 1,617,007
2012-12-28 2012-12-24 21.454 75,784 -1,486 0.01% 1,625,889
2012-12-21 2012-12-19 20.647 77,270 -13,373 0.01% 1,595,369
2012-12-20 2012-12-18 21.266 90,643 +5,944 0.01% 1,927,597
2012-12-13 2012-12-11 22.073 84,699 -17,832 0.01% 1,869,593
2012-12-12 2012-12-10 21.858 102,531 +7,430 0.01% 2,241,126
2012-12-10 2012-12-06 21.212 95,101 -17,831 0.01% 2,017,280
2012-12-07 2012-12-05 20.862 112,932 -2,972 0.01% 2,355,991
2012-12-06 2012-12-04 20.566 115,904 +1,486 0.01% 2,383,673
2012-11-28 2012-11-26 20.324 114,418 -5,944 0.01% 2,325,392
2012-11-27 2012-11-23 20.270 120,362 -4,458 0.01% 2,439,716
2012-11-19 2012-11-15 19.085 124,820 -2,972 0.01% 2,382,239
2012-11-13 2012-11-09 19.139 127,792 -1,486 0.01% 2,445,841
2012-11-05 2012-11-01 19.705 129,278 +4,458 0.01% 2,547,362
2012-10-31 2012-10-29 20.135 124,820 -7,430 0.01% 2,513,279
2012-10-30 2012-10-26 19.705 132,250 -2,972 0.01% 2,605,924
2012-10-24 2012-10-19 19.005 135,222 +2,972 0.01% 2,569,846
2012-10-19 2012-10-17 19.139 132,250 -22,289 0.01% 2,531,164
2012-10-15 2012-10-11 19.085 154,539 +4,458 0.01% 2,949,438
2012-10-11 2012-10-09 19.624 150,081 -2,972 0.01% 2,945,155
2012-10-09 2012-10-05 19.678 153,053 -2,972 0.01% 3,011,717
2012-10-05 2012-10-03 18.816 156,025 -4,458 0.01% 2,935,799
2012-09-28 2012-09-26 18.520 160,483 -4,458 0.01% 2,972,162
2012-09-25 2012-09-21 18.036 164,941 +4,458 0.01% 2,974,804
2012-09-12 2012-09-10 17.632 160,483 -4,458 0.01% 2,829,602
2012-09-03 2012-08-30 16.851 164,941 +4,458 0.01% 2,779,444
2012-08-24 2012-08-22 17.578 160,483 -23,775 0.01% 2,820,962
2012-08-21 2012-08-17 16.690 184,258 +4,458 0.02% 3,075,197
2012-08-20 2012-08-16 16.851 179,800 -7,430 0.02% 3,029,835
2012-08-16 2012-08-14 16.770 187,230 -7,430 0.02% 3,139,919
2012-08-15 2012-08-13 16.474 194,660 -2,972 0.02% 3,206,883
2012-08-10 2012-08-08 16.528 197,632 -2,972 0.02% 3,266,484
2012-07-12 2012-07-10 15.694 200,604 -4,457 0.02% 3,148,206
2012-07-11 2012-07-09 15.532 205,061 +2,971 0.02% 3,185,032
2012-07-06 2012-07-04 15.640 202,090 -4,457 0.02% 3,160,646
2012-07-05 2012-07-03 15.371 206,547 -1,486 0.02% 3,174,753
2012-06-28 2012-06-26 14.375 208,033 -2,972 0.02% 2,990,394
2012-06-27 2012-06-25 14.052 211,005 +4,458 0.02% 2,964,956
2012-06-26 2012-06-22 14.375 206,547 +2,971 0.02% 2,969,034
2012-06-15 2012-06-13 15.593 203,576 -2,971 0.02% 3,174,311
2012-06-14 2012-06-12 15.181 206,547 +4,012 0.02% 3,135,585
2012-06-11 2012-06-07 14.852 202,535 -1,457 0.02% 3,007,959
2012-05-25 2012-05-23 13.808 203,992 +7,285 0.02% 2,816,798
2012-05-22 2012-05-18 14.275 196,707 +5,829 0.02% 2,808,004
2012-05-18 2012-05-16 14.330 190,878 +1,457 0.02% 2,735,275
2012-05-17 2012-05-15 14.714 189,421 +4,371 0.02% 2,787,196
2012-05-16 2012-05-14 14.769 185,050 +4,371 0.02% 2,733,040
2012-05-15 2012-05-11 15.318 180,679 +4,372 0.02% 2,767,684
2012-05-11 2012-05-09 15.757 176,307 +4,371 0.02% 2,778,152
2012-05-09 2012-05-07 15.703 171,936 +7,285 0.02% 2,699,836
2012-05-08 2012-05-04 16.526 164,651 +7,286 0.01% 2,721,043
2012-05-07 2012-05-03 17.048 157,365 +2,914 0.01% 2,682,714
2012-04-26 2012-04-24 16.114 154,451 +2,914 0.01% 2,488,877
2012-04-23 2012-04-19 16.526 151,537 -5,828 0.01% 2,504,320
2012-04-10 2012-04-03 16.252 157,365 -2,915 0.01% 2,557,434
2012-04-05 2012-04-02 15.455 160,280 -1,457 0.01% 2,477,207
2012-03-29 2012-03-27 15.373 161,737 +7,286 0.01% 2,486,406
2012-03-28 2012-03-26 15.236 154,451 +2,914 0.01% 2,353,197
2012-03-26 2012-03-22 15.318 151,537 +10,200 0.01% 2,321,280
2012-03-23 2012-03-21 15.785 141,337 +4,371 0.01% 2,230,994
2012-03-22 2012-03-20 16.636 136,966 +7,285 0.01% 2,278,558
2012-03-21 2012-03-19 16.910 129,681 +5,829 0.01% 2,192,965
2012-03-16 2012-03-14 17.761 123,852 -2,915 0.01% 2,199,794
2012-03-13 2012-03-09 17.816 126,767 -1,457 0.01% 2,258,528
2012-03-12 2012-03-08 17.405 128,224 +5,829 0.01% 2,231,687
2012-03-08 2012-03-06 17.322 122,395 +5,828 0.01% 2,120,155
2012-03-05 2012-03-01 18.091 116,567 +2,914 0.01% 2,108,801
2012-03-02 2012-02-29 18.722 113,653 -1,457 0.01% 2,127,845
2012-03-01 2012-02-28 18.530 115,110 +2,914 0.01% 2,133,003
2012-02-29 2012-02-27 18.612 112,196 -4,371 0.01% 2,088,246
2012-02-24 2012-02-22 18.448 116,567 -1,457 0.01% 2,150,401
2012-02-23 2012-02-21 17.844 118,024 +5,828 0.01% 2,106,000
2012-02-22 2012-02-20 18.118 112,196 +4,372 0.01% 2,032,806
2012-02-17 2012-02-15 19.052 107,824 -2,915 0.01% 2,054,232
2012-02-13 2012-02-09 18.722 110,739 +5,829 0.01% 2,073,288
2012-02-10 2012-02-08 18.887 104,910 -4,371 0.01% 1,981,435
2012-02-07 2012-02-03 18.558 109,281 +2,914 0.01% 2,027,991
2012-02-06 2012-02-02 18.612 106,367 -7,286 0.01% 1,979,754
2012-01-30 2012-01-26 17.158 113,653 +8,743 0.01% 1,950,004
2012-01-27 2012-01-20 17.350 104,910 -1,457 0.01% 1,820,156
2012-01-19 2012-01-17 17.569 106,367 -1,457 0.01% 1,868,794
2012-01-12 2012-01-10 17.048 107,824 -4,372 0.01% 1,838,153
2012-01-10 2012-01-06 16.169 112,196 -1,457 0.01% 1,814,125
2012-01-09 2012-01-05 16.114 113,653 +10,200 0.01% 1,831,444
2012-01-06 2012-01-04 16.499 103,453 +1,457 0.01% 1,706,837
2012-01-04 2011-12-30 16.828 101,996 -4,371 0.01% 1,716,399
2011-12-29 2011-12-23 16.828 106,367 -2,914 0.01% 1,789,955
2011-12-15 2011-12-13 15.373 109,281 +4,371 0.01% 1,679,992
2011-12-12 2011-12-08 16.499 104,910 +2,914 0.01% 1,730,876
2011-12-08 2011-12-06 16.691 101,996 +2,914 0.01% 1,702,399
2011-12-05 2011-12-01 17.130 99,082 -4,371 0.01% 1,697,282
2011-11-18 2011-11-16 16.416 103,453 +1,457 0.01% 1,698,318
2011-11-15 2011-11-11 16.828 101,996 +2,914 0.01% 1,716,399
2011-11-14 2011-11-10 16.663 99,082 +7,286 0.01% 1,651,042
2011-11-09 2011-11-07 17.761 91,796 +1,457 0.01% 1,630,432
2011-10-28 2011-10-26 17.212 90,339 -7,286 0.01% 1,554,954
2011-10-26 2011-10-24 16.746 97,625 -1,457 0.01% 1,634,803
2011-10-25 2011-10-21 15.648 99,082 +1,457 0.01% 1,550,402
2011-10-21 2011-10-19 16.526 97,625 -1,457 0.01% 1,613,363
2011-10-19 2011-10-17 16.279 99,082 -1,457 0.01% 1,612,962
2011-10-17 2011-10-13 16.005 100,539 -2,914 0.01% 1,609,080
2011-10-13 2011-10-11 14.797 103,453 +2,914 0.01% 1,530,758
2011-10-12 2011-10-10 14.138 100,539 -4,371 0.01% 1,421,400
2011-10-10 2011-10-06 14.275 104,910 -2,914 0.01% 1,497,597
2011-09-26 2011-09-22 13.012 107,824 +1,457 0.01% 1,403,035
2011-09-15 2011-09-12 14.385 106,367 +2,914 0.01% 1,530,075
2011-09-05 2011-09-01 16.307 103,453 +1,457 0.01% 1,686,958
2011-09-02 2011-08-31 16.773 101,996 -1,457 0.01% 1,710,799
2011-09-01 2011-08-30 16.142 103,453 -7,286 0.01% 1,669,918
2011-08-22 2011-08-18 14.989 110,739 -7,285 0.01% 1,659,846
2011-08-19 2011-08-17 15.373 118,024 +7,285 0.01% 1,814,400
2011-08-17 2011-08-15 15.703 110,739 +1,458 0.01% 1,738,887
2011-08-11 2011-08-09 14.852 109,281 -8,743 0.01% 1,622,993
2011-08-10 2011-08-08 15.703 118,024 -2,914 0.01% 1,853,280
2011-08-09 2011-08-05 16.361 120,938 +5,828 0.01% 1,978,717
2011-08-08 2011-08-04 17.405 115,110 +2,914 0.01% 2,003,443
2011-08-05 2011-08-03 17.761 112,196 +1,457 0.01% 1,992,766
2011-07-27 2011-07-25 19.216 110,739 -2,914 0.01% 2,128,008
2011-07-26 2011-07-22 19.326 113,653 -7,285 0.01% 2,196,485
2011-07-25 2011-07-21 18.887 120,938 -7,286 0.01% 2,284,156
2011-07-22 2011-07-20 19.189 128,224 -7,285 0.01% 2,460,487
2011-07-18 2011-07-14 19.326 135,509 -1,457 0.01% 2,618,879
2011-07-15 2011-07-13 19.436 136,966 -2,914 0.01% 2,662,077
2011-07-14 2011-07-12 18.997 139,880 +2,914 0.01% 2,657,274
2011-07-07 2011-07-05 20.287 136,966 -2,914 0.01% 2,778,637
2011-07-06 2011-07-04 20.095 139,880 -10,200 0.01% 2,810,874
2011-06-30 2011-06-28 19.409 150,080 -2,914 0.01% 2,912,841
2011-06-28 2011-06-24 19.601 152,994 -4,371 0.01% 2,998,798
2011-06-22 2011-06-20 18.969 157,365 +2,914 0.01% 2,985,113
2011-06-21 2011-06-17 19.162 154,451 +4,371 0.01% 2,959,516
2011-06-20 2011-06-16 19.628 150,080 -2,914 0.01% 2,945,801
2011-06-17 2011-06-15 19.930 152,994 +1,457 0.01% 3,049,198
2011-06-13 2011-06-09 20.040 151,537 +2,914 0.01% 3,036,800
2011-06-10 2011-06-08 20.232 148,623 +1,457 0.01% 3,006,963
2011-06-08 2011-06-03 20.232 147,166 +1,457 0.01% 2,977,485
2011-06-03 2011-06-01 21.582 145,709 +2,070 0.01% 3,144,684
2011-05-31 2011-05-27 21.220 143,639 -12,927 0.01% 3,048,009
2011-05-27 2011-05-25 20.719 156,566 -2,873 0.01% 3,243,839
2011-05-26 2011-05-24 20.301 159,439 +2,873 0.01% 3,236,764
2011-05-24 2011-05-20 20.886 156,566 +2,873 0.01% 3,269,999
2011-05-23 2011-05-19 21.331 153,693 -2,873 0.01% 3,278,474
2011-05-20 2011-05-18 20.941 156,566 +4,309 0.01% 3,278,719
2011-05-18 2011-05-16 20.217 152,257 -2,873 0.01% 3,078,242
2011-05-17 2011-05-13 20.635 155,130 -1,436 0.01% 3,201,127
2011-05-13 2011-05-11 20.747 156,566 +7,182 0.01% 3,248,199
2011-05-11 2011-05-06 19.493 149,384 +5,745 0.01% 2,911,998
2011-05-06 2011-05-04 20.217 143,639 +5,746 0.01% 2,904,009
2011-05-05 2011-05-03 21.164 137,893 +15,800 0.01% 2,918,399
2011-05-04 2011-04-29 21.387 122,093 +1,437 0.01% 2,611,205
2011-04-29 2011-04-27 22.529 120,656 -7,182 0.01% 2,718,231
2011-04-15 2011-04-13 22.445 127,838 +4,309 0.01% 2,869,353
2011-04-14 2011-04-12 22.584 123,529 +1,436 0.01% 2,789,836
2011-04-12 2011-04-08 25.007 122,093 -1,436 0.01% 3,053,205
2011-04-08 2011-04-06 25.007 123,529 -2,873 0.01% 3,089,116
2011-03-31 2011-03-29 23.726 126,402 -1,436 0.01% 2,999,041
2011-03-29 2011-03-25 23.671 127,838 -1,437 0.01% 3,025,992
2011-03-28 2011-03-24 23.086 129,275 -2,872 0.01% 2,984,407
2011-03-24 2011-03-22 22.390 132,147 -1,437 0.01% 2,958,709
2011-03-23 2011-03-21 22.417 133,584 -2,873 0.01% 2,994,603
2011-03-17 2011-03-15 21.554 136,457 +1,437 0.01% 2,941,208
2011-03-16 2011-03-14 22.278 135,020 +1,436 0.01% 3,007,994
2011-03-15 2011-03-11 21.582 133,584 +1,437 0.01% 2,883,003
2011-03-09 2011-03-07 22.362 132,147 -2,873 0.01% 2,955,029
2011-03-07 2011-03-03 21.916 135,020 -7,182 0.01% 2,959,114
2011-03-01 2011-02-25 21.693 142,202 +2,873 0.01% 3,084,836
2011-02-11 2011-02-09 19.438 139,329 +4,309 0.01% 2,708,232
2011-02-09 2011-02-07 20.301 135,020 +2,873 0.01% 2,741,035
2011-02-08 2011-02-02 21.220 132,147 +2,872 0.01% 2,804,150
2011-02-07 2011-01-31 20.997 129,275 +12,928 0.01% 2,714,406
2011-01-31 2011-01-27 22.557 116,347 -4,309 0.01% 2,624,395
2011-01-28 2011-01-26 21.916 120,656 -18,673 0.01% 2,644,311
2011-01-27 2011-01-25 21.749 139,329 -1,437 0.01% 3,030,271
2011-01-19 2011-01-17 22.445 140,766 +1,437 0.01% 3,159,524
2011-01-17 2011-01-13 22.139 139,329 +4,309 0.01% 3,084,591
2011-01-10 2011-01-06 23.921 135,020 +2,873 0.01% 3,229,834
2011-01-06 2011-01-04 24.784 132,147 +21,545 0.01% 3,275,188
2011-01-05 2011-01-03 24.367 110,602 -1,436 0.01% 2,695,007
2011-01-04 2010-12-31 23.448 112,038 -2,873 0.01% 2,627,038
2011-01-03 2010-12-29 22.390 114,911 -1,436 0.01% 2,572,803
2010-12-30 2010-12-28 21.777 116,347 -1,437 0.01% 2,533,675
2010-12-29 2010-12-24 22.779 117,784 +5,746 0.01% 2,683,048
2010-12-21 2010-12-17 21.777 112,038 -4,309 0.01% 2,439,838
2010-12-10 2010-12-08 21.331 116,347 +1,436 0.01% 2,481,835
2010-12-07 2010-12-03 20.468 114,911 +2,873 0.01% 2,352,003
2010-11-15 2010-11-11 20.524 112,038 -2,873 0.01% 2,299,438
2010-11-12 2010-11-10 20.217 114,911 -8,618 0.01% 2,323,203
2010-11-08 2010-11-04 19.354 123,529 -10,055 0.01% 2,390,797
2010-10-20 2010-10-18 17.071 133,584 +7,182 0.01% 2,280,362
2010-10-13 2010-10-11 17.655 126,402 +2,873 0.01% 2,231,681
2010-09-27 2010-09-22 15.957 123,529 +2,873 0.01% 1,971,117
2010-09-17 2010-09-15 16.291 120,656 -7,182 0.01% 1,965,593
2010-09-16 2010-09-14 16.458 127,838 +2,872 0.01% 2,103,955
2010-09-15 2010-09-13 16.068 124,966 +10,055 0.01% 2,007,967
2010-09-14 2010-09-10 15.567 114,911 -7,182 0.01% 1,788,802
2010-09-13 2010-09-09 15.595 122,093 +7,182 0.01% 1,904,003
2010-09-06 2010-09-02 14.620 114,911 -27,291 0.01% 1,680,002
2010-09-02 2010-08-31 13.854 142,202 +14,364 0.01% 1,970,097
2010-09-01 2010-08-30 14.147 127,838 -14,364 0.01% 1,808,475
2010-08-31 2010-08-27 13.729 142,202 -7,182 0.01% 1,952,277
2010-08-30 2010-08-26 13.437 149,384 +7,182 0.01% 2,007,198
2010-08-25 2010-08-23 14.063 142,202 +22,982 0.01% 1,999,797
2010-08-23 2010-08-19 14.147 119,220 +2,873 0.01% 1,686,560
2010-08-20 2010-08-18 13.980 116,347 +7,182 0.01% 1,626,477
2010-06-04 2010-06-02 12.490 109,165 -14,364 0.01% 1,363,436
2010-06-01 2010-05-28 13.576 123,529 +4,309 0.01% 1,676,998
2010-05-28 2010-05-26 12.410 119,220 +2,041 0.01% 1,479,490
2010-05-14 2010-05-12 14.308 117,179 -5,647 0.01% 1,676,602
2010-05-13 2010-05-11 14.067 122,826 +14,118 0.01% 1,727,820
2010-05-11 2010-05-07 13.118 108,708 +2,824 0.01% 1,426,039
2010-05-07 2010-05-05 13.940 105,884 +2,823 0.01% 1,475,993
2010-04-30 2010-04-28 15.413 103,061 -1,412 0.01% 1,588,481
2010-04-21 2010-04-19 14.988 104,473 +2,824 0.01% 1,565,845
2010-04-20 2010-04-16 15.668 101,649 +5,647 0.01% 1,592,638
2010-04-19 2010-04-15 15.753 96,002 +2,824 0.01% 1,512,321
2010-04-15 2010-04-13 15.753 93,178 -8,471 0.01% 1,467,834
2010-04-13 2010-04-09 15.866 101,649 +2,823 0.01% 1,612,798
2010-04-08 2010-04-01 15.951 98,826 +5,648 0.01% 1,576,408
2010-03-29 2010-03-25 16.631 93,178 +2,823 0.01% 1,549,674
2010-03-04 2010-03-02 16.433 90,355 -2,823 0.01% 1,484,804
2010-02-12 2010-02-10 15.413 93,178 -2,824 0.01% 1,436,155
2010-02-08 2010-02-04 15.470 96,002 -2,824 0.01% 1,485,121
2010-01-27 2010-01-25 14.067 98,826 +1,412 0.01% 1,390,207
2010-01-25 2010-01-21 14.846 97,414 +1,412 0.01% 1,446,244
2010-01-18 2010-01-14 14.733 96,002 -1,412 0.01% 1,414,401
2010-01-15 2010-01-13 14.223 97,414 +11,295 0.01% 1,385,524
2010-01-14 2010-01-12 15.271 86,119 +2,823 0.01% 1,315,154
2010-01-08 2010-01-06 14.733 83,296 -4,235 0.01% 1,227,203
2010-01-07 2010-01-05 14.336 87,531 -28,236 0.01% 1,254,877
2010-01-06 2010-01-04 13.359 115,767 -12,706 0.01% 1,546,519
2010-01-04 2009-12-29 12.920 128,473 +2,823 0.01% 1,659,838
2009-12-29 2009-12-24 12.991 125,650 -4,235 0.01% 1,632,265
2009-12-22 2009-12-18 12.296 129,885 -4,235 0.01% 1,597,120
2009-12-17 2009-12-15 13.274 134,120 +11,294 0.01% 1,780,295
2009-12-16 2009-12-14 13.316 122,826 -9,883 0.01% 1,635,600
2009-12-15 2009-12-11 13.019 132,709 -26,824 0.01% 1,727,726
2009-12-14 2009-12-10 12.806 159,533 +2,824 0.01% 2,043,045
2009-12-11 2009-12-09 12.962 156,709 +4,235 0.01% 2,031,299
2009-12-10 2009-12-08 13.387 152,474 -7,059 0.01% 2,041,204
2009-12-09 2009-12-07 13.741 159,533 +15,530 0.01% 2,192,205
2009-12-08 2009-12-04 13.274 144,003 -5,647 0.01% 1,911,481
2009-12-07 2009-12-03 13.345 149,650 -4,235 0.01% 1,997,039
2009-12-03 2009-12-01 12.906 153,885 +2,823 0.01% 1,985,974
2009-11-26 2009-11-24 12.495 151,062 +14,118 0.01% 1,887,482
2009-11-25 2009-11-23 12.750 136,944 -5,647 0.01% 1,746,001
2009-11-20 2009-11-18 13.118 142,591 -7,059 0.01% 1,870,519
2009-11-13 2009-11-11 13.302 149,650 +7,059 0.01% 1,990,679
2009-11-12 2009-11-10 12.976 142,591 -8,471 0.01% 1,850,319
2009-11-11 2009-11-09 12.891 151,062 -1,412 0.01% 1,947,402
2009-11-05 2009-11-03 11.999 152,474 +1,412 0.01% 1,829,524
2009-11-04 2009-11-02 12.098 151,062 +8,471 0.01% 1,827,562
2009-11-02 2009-10-29 11.588 142,591 +2,823 0.01% 1,652,359
2009-10-30 2009-10-28 11.886 139,768 +7,059 0.01% 1,661,226
2009-10-29 2009-10-27 12.339 132,709 +14,118 0.01% 1,637,485
2009-10-28 2009-10-23 12.976 118,591 +2,824 0.01% 1,538,885
2009-10-27 2009-10-22 12.495 115,767 -15,530 0.01% 1,446,479
2009-10-23 2009-10-21 12.424 131,297 +4,236 0.01% 1,631,223
2009-10-21 2009-10-19 12.197 127,061 -1,412 0.01% 1,549,795
2009-10-20 2009-10-16 11.815 128,473 -21,177 0.01% 1,517,878
2009-10-19 2009-10-15 12.155 149,650 -15,530 0.01% 1,818,959
2009-10-16 2009-10-14 11.857 165,180 +9,883 0.02% 1,958,582
2009-10-15 2009-10-13 11.574 155,297 -2,824 0.01% 1,797,397
2009-10-14 2009-10-12 11.121 158,121 +12,706 0.01% 1,758,402
2009-10-09 2009-10-07 10.540 145,415 +14,118 0.01% 1,532,643
2009-10-08 2009-10-06 10.327 131,297 +1,412 0.01% 1,355,942
2009-10-02 2009-09-29 10.384 129,885 -1,412 0.01% 1,348,720
2009-09-30 2009-09-28 10.115 131,297 -1,412 0.01% 1,328,042
2009-09-29 2009-09-25 10.497 132,709 -2,823 0.01% 1,393,085
2009-09-28 2009-09-24 10.412 135,532 +7,059 0.01% 1,411,198
2009-09-18 2009-09-16 10.880 128,473 -2,824 0.01% 1,397,758
2009-09-15 2009-09-11 10.908 131,297 -14,118 0.01% 1,432,203
2009-09-14 2009-09-10 10.710 145,415 -9,882 0.01% 1,557,363
2009-09-10 2009-09-08 10.370 155,297 -2,824 0.01% 1,610,397
2009-09-09 2009-09-07 10.285 158,121 -9,882 0.01% 1,626,242
2009-09-08 2009-09-04 10.115 168,003 -14,118 0.02% 1,699,316
2009-09-07 2009-09-03 9.959 182,121 -14,118 0.02% 1,813,737
2009-09-03 2009-09-01 9.633 196,239 +14,118 0.02% 1,890,398
2009-09-01 2009-08-28 9.803 182,121 -2,824 0.02% 1,785,357
2009-08-31 2009-08-27 9.874 184,945 +11,294 0.02% 1,826,141
2009-08-28 2009-08-26 10.242 173,651 +14,118 0.02% 1,778,584
2009-08-27 2009-08-25 10.469 159,533 +5,648 0.01% 1,670,144
2009-08-24 2009-08-20 10.639 153,885 -7,059 0.01% 1,637,175
2009-08-20 2009-08-18 10.398 160,944 +12,706 0.01% 1,673,516
2009-08-19 2009-08-17 10.455 148,238 +14,118 0.01% 1,549,797
2009-08-18 2009-08-14 11.206 134,120 +11,294 0.01% 1,502,896
2009-08-17 2009-08-13 11.432 122,826 -7,059 0.01% 1,404,180
2009-08-14 2009-08-12 11.078 129,885 +7,059 0.01% 1,438,880
2009-08-11 2009-08-07 11.404 122,826 +2,824 0.01% 1,400,700
2009-08-10 2009-08-06 12.070 120,002 +1,411 0.01% 1,448,395
2009-08-07 2009-08-05 11.900 118,591 +1,412 0.01% 1,411,204
2009-08-06 2009-08-04 12.481 117,179 -21,177 0.01% 1,462,462
2009-08-05 2009-08-03 12.424 138,356 +7,059 0.01% 1,718,923
2009-08-04 2009-07-31 11.971 131,297 -16,941 0.01% 1,571,703
2009-08-03 2009-07-30 11.687 148,238 +2,823 0.01% 1,732,497
2009-07-31 2009-07-29 12.027 145,415 +11,295 0.01% 1,748,944
2009-07-30 2009-07-28 12.962 134,120 +15,529 0.01% 1,738,495
2009-07-29 2009-07-27 12.821 118,591 -28,235 0.01% 1,520,405
2009-07-24 2009-07-22 12.084 146,826 +2,823 0.01% 1,774,234
2009-07-23 2009-07-21 12.070 144,003 +2,824 0.01% 1,738,081
2009-07-22 2009-07-20 12.268 141,179 +2,823 0.01% 1,731,996
2009-07-21 2009-07-17 11.489 138,356 +11,295 0.01% 1,589,563
2009-07-20 2009-07-16 11.220 127,061 -4,236 0.01% 1,425,596
2009-07-16 2009-07-14 10.795 131,297 -16,941 0.01% 1,417,323
2009-07-15 2009-07-13 10.256 148,238 -49,413 0.01% 1,520,397
2009-07-14 2009-07-10 10.653 197,651 -32,471 0.02% 2,105,599
2009-07-13 2009-07-09 10.667 230,122 +7,059 0.02% 2,454,777
2009-07-10 2009-07-08 10.681 223,063 +5,647 0.02% 2,382,637
2009-07-09 2009-07-07 10.908 217,416 +7,059 0.02% 2,371,598
2009-07-08 2009-07-06 11.007 210,357 -4,236 0.02% 2,315,458
2009-07-06 2009-07-02 11.645 214,593 -141,179 0.02% 2,498,885
2009-07-03 2009-06-30 11.914 355,772 -5,647 0.03% 4,238,641
2009-07-02 2009-06-29 12.240 361,419 -7,059 0.03% 4,423,679
2009-06-30 2009-06-26 12.183 368,478 +151,062 0.03% 4,489,200
2009-06-23 2009-06-19 12.211 217,416 -1,412 0.02% 2,654,958
2009-06-19 2009-06-17 12.226 218,828 -35,295 0.02% 2,675,301
2009-06-18 2009-06-16 12.438 254,123 -35,295 0.02% 3,160,803
2009-06-17 2009-06-15 13.203 289,418 -29,647 0.03% 3,821,205
2009-06-16 2009-06-12 14.239 319,065 +1,412 0.03% 4,543,193
2009-06-15 2009-06-11 13.922 317,653 +17,600 0.03% 4,422,473
2009-06-11 2009-06-09 13.102 300,053 -51,398 0.03% 3,931,200
2009-06-05 2009-06-03 13.231 351,451 +72,235 0.03% 4,650,140
2009-06-04 2009-06-02 12.915 279,216 -72,235 0.03% 3,605,940
2009-06-03 2009-06-01 13.001 351,451 -4,167 0.03% 4,569,180
2009-06-02 2009-05-29 12.166 355,618 +6,945 0.03% 4,326,395
2009-06-01 2009-05-27 11.792 348,673 +4,168 0.03% 4,111,384
2009-05-26 2009-05-22 11.331 344,505 -13,892 0.03% 3,903,517
2009-05-22 2009-05-20 11.403 358,397 +6,946 0.03% 4,086,724
2009-05-21 2009-05-19 11.475 351,451 -1,389 0.03% 4,032,820
2009-05-20 2009-05-18 10.812 352,840 +6,946 0.03% 3,815,079
2009-05-19 2009-05-15 10.827 345,894 +1,389 0.03% 3,744,955
2009-05-18 2009-05-14 10.798 344,505 -12,503 0.03% 3,719,997
2009-05-15 2009-05-13 11.216 357,008 +6,946 0.03% 4,004,066
2009-05-13 2009-05-11 11.014 350,062 -2,778 0.03% 3,855,602
2009-05-12 2009-05-08 11.302 352,840 -1,389 0.03% 3,987,799
2009-05-08 2009-05-06 11.230 354,229 +183,365 0.03% 3,977,997
2009-05-07 2009-05-05 10.884 170,864 +4,168 0.02% 1,859,765
2009-05-06 2009-05-04 10.222 166,696 +8,335 0.02% 1,703,999
2009-05-05 2009-04-30 9.229 158,361 -4,168 0.01% 1,461,477
2009-04-30 2009-04-28 8.120 162,529 -12,502 0.02% 1,319,762
2009-04-28 2009-04-24 8.682 175,031 +6,946 0.02% 1,519,561
2009-04-24 2009-04-22 8.552 168,085 +1,389 0.02% 1,437,478
2009-04-22 2009-04-20 9.474 166,696 -9,724 0.02% 1,579,199
2009-04-21 2009-04-17 9.243 176,420 +41,674 0.02% 1,630,680
2009-04-20 2009-04-16 9.416 134,746 -8,335 0.01% 1,268,760
2009-04-17 2009-04-15 9.502 143,081 -19,448 0.01% 1,359,602
2009-04-16 2009-04-14 9.200 162,529 +41,674 0.02% 1,495,263
2009-04-14 2009-04-08 8.293 120,855 +1,389 0.01% 1,002,243
2009-04-06 2009-04-02 9.330 119,466 +23,616 0.01% 1,114,564
2009-04-01 2009-03-30 8.739 95,850 +1,389 0.01% 837,658
2009-03-31 2009-03-27 9.502 94,461 +11,113 0.01% 897,599
2009-03-30 2009-03-26 9.589 83,348 +4,167 0.01% 799,199
2009-03-27 2009-03-25 9.344 79,181 -5,556 0.01% 739,863
2009-03-26 2009-03-24 9.848 84,737 +4,167 0.01% 834,478
2009-03-25 2009-03-23 9.517 80,570 -5,556 0.01% 766,762
2009-03-24 2009-03-20 8.826 86,126 -1,389 0.01% 760,117
2009-03-20 2009-03-18 8.250 87,515 +5,556 0.01% 721,976
2009-03-06 2009-03-04 7.703 81,959 -13,891 0.01% 631,301
2009-03-05 2009-03-03 7.199 95,850 +16,669 0.01% 689,998
2009-03-03 2009-02-27 7.947 79,181 -2,778 0.01% 629,283
2009-02-26 2009-02-24 8.739 81,959 +1,389 0.01% 716,261
2009-02-20 2009-02-18 8.696 80,570 +1,389 0.01% 700,642
2009-02-19 2009-02-17 8.854 79,181 -6,945 0.01% 701,103
2009-02-18 2009-02-16 9.258 86,126 -8,335 0.01% 797,317
2009-02-17 2009-02-13 9.070 94,461 +2,778 0.01% 856,799
2009-02-16 2009-02-12 8.523 91,683 +1,389 0.01% 781,441
2009-02-13 2009-02-11 9.315 90,294 +15,281 0.01% 841,103
2009-02-10 2009-02-06 9.776 75,013 -41,674 0.01% 733,318
2009-02-09 2009-02-05 9.373 116,687 +41,674 0.01% 1,093,677
2009-02-06 2009-02-04 9.070 75,013 -34,729 0.01% 680,398
2009-02-04 2009-02-02 8.523 109,742 -30,561 0.01% 935,363
2009-01-29 2009-01-22 8.408 140,303 +51,398 0.01% 1,179,684
2009-01-23 2009-01-21 8.250 88,905 +6,946 0.01% 733,443
2009-01-20 2009-01-16 7.962 81,959 +4,167 0.01% 652,541
2009-01-15 2009-01-13 7.947 77,792 +1,390 0.01% 618,244
2009-01-14 2009-01-12 8.423 76,402 -2,779 0.01% 643,497
2009-01-13 2009-01-09 9.013 79,181 -2,778 0.01% 713,643
2009-01-12 2009-01-08 8.682 81,959 +5,557 0.01% 711,541
2009-01-09 2009-01-07 9.646 76,402 -8,335 0.01% 736,996
2009-01-08 2009-01-06 10.006 84,737 +1,389 0.01% 847,898
2009-01-07 2009-01-05 10.309 83,348 +13,891 0.01% 859,199
2009-01-06 2009-01-02 9.790 69,457 -4,167 0.01% 680,003
2009-01-05 2008-12-31 8.998 73,624 -5,557 0.01% 662,499
2009-01-02 2008-12-29 8.351 79,181 +2,779 0.01% 661,203
2008-12-30 2008-12-24 8.063 76,402 +5,556 0.01% 615,997
2008-12-29 2008-12-22 9.214 70,846 -1,389 0.01% 652,801
2008-12-23 2008-12-19 9.790 72,235 +2,778 0.01% 707,200
2008-12-19 2008-12-17 9.387 69,457 -2,778 0.01% 652,003
2008-12-17 2008-12-15 7.962 72,235 +1,389 0.01% 575,120
2008-12-16 2008-12-12 7.789 70,846 +1,389 0.01% 551,821
2008-12-12 2008-12-10 9.056 69,457 -9,724 0.01% 629,003
2008-12-11 2008-12-09 7.559 79,181 -33,339 0.01% 598,503
2008-12-10 2008-12-08 7.055 112,520 -4,167 0.01% 793,801
2008-12-08 2008-12-04 6.191 116,687 +15,280 0.01% 722,398
2008-12-04 2008-12-02 5.860 101,407 +1,389 0.01% 594,221
2008-12-03 2008-12-01 6.594 100,018 -1,389 0.01% 659,522
2008-11-27 2008-11-25 5.111 101,407 -2,778 0.01% 518,301
2008-11-25 2008-11-21 4.895 104,185 +1,389 0.01% 510,000
2008-11-21 2008-11-19 4.967 102,796 +1,389 0.01% 510,600
2008-11-20 2008-11-18 5.327 101,407 +12,502 0.01% 540,201
2008-11-18 2008-11-14 6.479 88,905 +1,390 0.01% 576,003
2008-11-14 2008-11-12 6.536 87,515 +1,389 0.01% 572,037
2008-11-13 2008-11-11 6.824 86,126 -2,779 0.01% 587,758
2008-11-11 2008-11-07 6.234 88,905 -1,389 0.01% 554,243
2008-11-07 2008-11-05 7.271 90,294 +5,557 0.01% 656,502
2008-10-29 2008-10-27 4.204 84,737 +15,280 0.01% 356,239
2008-10-28 2008-10-24 5.298 69,457 +1,389 0.01% 368,002
2008-10-23 2008-10-21 7.256 68,068 +1,390 0.01% 493,923
2008-10-17 2008-10-15 8.423 66,678 -1,390 0.01% 561,596
2008-10-15 2008-10-13 8.293 68,068 +1,390 0.01% 564,483
2008-10-14 2008-10-10 7.386 66,678 -13,892 0.01% 492,477
2008-10-13 2008-10-09 7.847 80,570 +13,892 0.01% 632,202
2008-09-26 2008-09-24 12.195 66,678 +2,778 0.01% 813,115
2008-09-24 2008-09-22 12.958 63,900 -11,113 0.01% 827,998
2008-09-18 2008-09-16 10.611 75,013 -1,389 0.01% 795,957
2008-09-16 2008-09-11 11.734 76,402 +4,167 0.01% 896,495
2008-09-12 2008-09-10 12.108 72,235 +6,946 0.01% 874,640
2008-09-05 2008-09-03 13.634 65,289 +2,778 0.01% 890,176
2008-08-25 2008-08-20 13.174 62,511 -13,891 0.01% 823,499
2008-08-21 2008-08-19 12.454 76,402 +6,945 0.01% 951,495
2008-08-20 2008-08-18 13.130 69,457 +6,946 0.01% 912,004
2008-08-18 2008-08-14 14.325 62,511 -20,837 0.01% 895,499
2008-08-13 2008-08-11 13.793 83,348 +13,891 0.01% 1,149,599
2008-08-05 2008-08-01 16.615 69,457 +6,946 0.01% 1,154,005
2008-07-23 2008-07-21 17.622 62,511 -6,946 0.01% 1,101,599
2008-07-21 2008-07-17 17.277 69,457 +6,946 0.01% 1,200,005
2008-07-15 2008-07-11 18.717 62,511 -6,946 0.01% 1,169,999
2008-07-14 2008-07-10 18.573 69,457 +5,557 0.01% 1,290,005
2008-07-10 2008-07-08 18.285 63,900 +1,389 0.01% 1,168,397
2008-07-02 2008-06-27 19.609 62,511 -2,778 0.01% 1,225,799
2008-06-25 2008-06-23 19.437 65,289 -1,389 0.01% 1,268,994
2008-06-19 2008-06-17 19.696 66,678 -6,946 0.01% 1,313,271
2008-06-18 2008-06-16 19.437 73,624 -18,059 0.01% 1,430,998
2008-06-16 2008-06-12 19.173 91,683 +25,005 0.01% 1,757,827
2008-06-13 2008-06-11 19.842 66,678 +2,060 0.01% 1,323,027
2008-06-06 2008-06-04 20.919 64,618 -1,375 0.01% 1,351,712
2008-06-05 2008-06-03 21.500 65,993 +8,249 0.01% 1,418,875
2008-05-27 2008-05-23 21.675 57,744 +2,750 0.01% 1,251,598
2008-05-26 2008-05-22 21.879 54,994 +1,375 0.01% 1,203,192
2008-05-23 2008-05-21 22.431 53,619 -2,750 0.01% 1,202,749
2008-05-20 2008-05-16 23.624 56,369 -2,750 0.01% 1,331,675
2008-05-15 2008-05-13 22.984 59,119 -4,125 0.01% 1,358,802
2008-05-14 2008-05-09 22.519 63,244 -6,874 0.01% 1,424,171
2008-05-09 2008-05-07 22.635 70,118 +2,750 0.01% 1,587,124
2008-05-06 2008-05-02 21.617 67,368 -4,125 0.01% 1,456,278
2008-05-05 2008-04-30 20.831 71,493 +1,375 0.01% 1,489,287
2008-04-30 2008-04-28 21.180 70,118 +1,375 0.01% 1,485,124
2008-04-29 2008-04-25 21.529 68,743 +2,750 0.01% 1,480,001
2008-04-28 2008-04-24 21.559 65,993 -1,375 0.01% 1,422,715
2008-04-25 2008-04-23 21.966 67,368 -4,125 0.01% 1,479,798
2008-04-15 2008-04-11 19.289 71,493 -1,375 0.01% 1,379,047
2008-04-10 2008-04-08 18.969 72,868 -1,374 0.01% 1,382,249
2008-04-08 2008-04-03 18.678 74,242 -1,375 0.01% 1,386,713
2008-04-07 2008-04-02 18.533 75,617 -1,375 0.01% 1,401,396
2008-04-03 2008-04-01 17.747 76,992 +1,375 0.01% 1,366,398
2008-04-01 2008-03-28 19.347 75,617 -6,875 0.01% 1,462,995
2008-03-27 2008-03-25 15.769 82,492 +6,875 0.01% 1,300,807
2008-03-17 2008-03-13 19.086 75,617 -1,375 0.01% 1,443,195
2008-03-12 2008-03-10 19.667 76,992 +2,750 0.01% 1,514,238
2008-03-11 2008-03-07 20.919 74,242 +6,874 0.01% 1,553,032
2008-03-10 2008-03-06 20.948 67,368 +1,375 0.01% 1,411,198
2008-03-05 2008-03-03 21.937 65,993 +1,375 0.01% 1,447,675
2008-02-29 2008-02-27 23.217 64,618 -2,750 0.01% 1,500,231
2008-02-28 2008-02-26 22.344 67,368 +1,375 0.01% 1,505,278
2008-02-27 2008-02-25 22.519 65,993 +1,375 0.01% 1,486,075
2008-02-21 2008-02-19 23.042 64,618 -1,375 0.01% 1,488,952
2008-02-20 2008-02-18 22.257 65,993 +1,375 0.01% 1,468,795
2008-02-19 2008-02-15 23.275 64,618 -6,875 0.01% 1,503,991
2008-02-18 2008-02-14 22.111 71,493 +1,375 0.01% 1,580,807
2008-02-14 2008-02-12 21.617 70,118 -2,750 0.01% 1,515,724
2008-02-12 2008-02-06 20.744 72,868 +5,500 0.01% 1,511,570
2008-02-11 2008-02-04 24.206 67,368 +4,124 0.01% 1,630,718
2008-02-05 2008-02-01 22.111 63,244 -5,499 0.01% 1,398,411
2008-02-01 2008-01-30 20.104 68,743 -2,750 0.01% 1,382,001
2008-01-31 2008-01-29 18.911 71,493 -2,749 0.01% 1,352,006
2008-01-30 2008-01-28 18.416 74,242 +2,749 0.01% 1,367,273
2008-01-29 2008-01-25 19.638 71,493 -2,749 0.01% 1,404,007
2008-01-28 2008-01-24 17.893 74,242 +8,249 0.01% 1,328,393
2008-01-25 2008-01-23 20.337 65,993 -1,375 0.01% 1,342,075
2008-01-24 2008-01-22 17.282 67,368 -5,500 0.01% 1,164,239
2008-01-23 2008-01-21 19.144 72,868 +1,375 0.01% 1,394,969
2008-01-22 2008-01-18 21.093 71,493 +2,750 0.01% 1,508,007
2008-01-10 2008-01-08 25.137 68,743 -13,749 0.01% 1,728,001
2008-01-08 2008-01-04 26.912 82,492 -2,749 0.01% 2,220,013
2008-01-03 2007-12-31 25.894 85,241 +1,375 0.01% 2,207,194
2008-01-02 2007-12-27 26.272 83,866 -6,875 0.01% 2,203,310
2007-12-28 2007-12-24 26.068 90,741 +4,125 0.01% 2,365,448
2007-12-21 2007-12-19 23.362 86,616 -1,375 0.01% 2,023,557
2007-12-20 2007-12-18 22.199 87,991 +1,375 0.01% 1,953,281
2007-12-19 2007-12-17 21.704 86,616 +4,124 0.01% 1,879,918
2007-12-18 2007-12-14 23.304 82,492 +10,999 0.01% 1,922,411
2007-12-17 2007-12-13 24.293 71,493 +1,375 0.01% 1,736,808
2007-12-12 2007-12-10 26.010 70,118 +2,750 0.01% 1,823,765
2007-12-11 2007-12-07 27.785 67,368 +2,750 0.01% 1,871,798
2007-12-07 2007-12-05 28.076 64,618 -17,874 0.01% 1,814,190
2007-12-06 2007-12-04 27.348 82,492 -9,624 0.01% 2,256,013
2007-12-05 2007-12-03 27.319 92,116 -1,374 0.01% 2,516,532
2007-12-03 2007-11-29 26.155 93,490 -1,375 0.01% 2,445,269
2007-11-27 2007-11-23 25.137 94,865 -1,375 0.01% 2,384,633
2007-11-26 2007-11-22 25.137 96,240 -2,750 0.01% 2,419,197
2007-11-23 2007-11-21 25.574 98,990 -2,750 0.01% 2,531,524
2007-11-22 2007-11-20 26.330 101,740 -9,624 0.01% 2,678,812
2007-11-20 2007-11-16 25.748 111,364 -5,499 0.01% 2,867,411
2007-11-19 2007-11-15 25.574 116,863 +9,624 0.01% 2,988,600
2007-11-16 2007-11-14 25.864 107,239 -1,375 0.01% 2,773,680
2007-11-14 2007-11-12 23.391 108,614 +8,249 0.01% 2,540,644
2007-11-12 2007-11-08 24.002 100,365 +1,375 0.01% 2,409,007
2007-11-09 2007-11-07 24.963 98,990 -2,750 0.01% 2,471,044
2007-11-08 2007-11-06 24.817 101,740 -1,374 0.01% 2,524,891
2007-11-07 2007-11-05 24.613 103,114 -200,730 0.01% 2,537,990
2007-11-06 2007-11-02 25.574 303,844 +12,374 0.03% 7,770,365
2007-11-05 2007-11-01 26.766 291,470 -70,118 0.03% 7,801,598
2007-11-01 2007-10-30 27.785 361,588 +145,735 0.03% 10,046,603
2007-10-31 2007-10-29 26.185 215,853 -13,748 0.02% 5,652,004
2007-10-25 2007-10-23 27.174 229,601 -27,498 0.02% 6,239,108
2007-10-24 2007-10-22 27.086 257,099 +34,372 0.02% 6,963,891
2007-10-23 2007-10-18 30.476 222,727 -6,874 0.02% 6,787,796
2007-10-22 2007-10-17 27.843 229,601 -12,374 0.02% 6,392,748
2007-10-18 2007-10-16 28.599 241,975 +148,485 0.02% 6,920,315
2007-10-17 2007-10-15 29.821 93,490 +2,749 0.01% 2,787,988
2007-10-16 2007-10-12 28.512 90,741 -5,499 0.01% 2,587,209
2007-10-15 2007-10-11 27.959 96,240 -9,624 0.01% 2,690,797
2007-10-11 2007-10-09 25.195 105,864 -4,125 0.01% 2,667,277
2007-10-09 2007-10-05 25.632 109,989 -4,124 0.01% 2,819,207
2007-10-08 2007-10-04 22.984 114,113 +21,997 0.01% 2,622,793
2007-10-05 2007-10-03 24.817 92,116 +5,500 0.01% 2,286,051
2007-10-04 2007-10-02 27.552 86,616 -4,125 0.01% 2,386,437
2007-10-03 2007-09-28 26.039 90,741 +6,875 0.01% 2,362,808
2007-10-02 2007-09-27 24.497 83,866 +1,374 0.01% 2,054,470
2007-09-28 2007-09-25 24.061 82,492 -63,243 0.01% 1,984,811
2007-09-27 2007-09-24 25.457 145,735 -145,735 0.01% 3,709,999
2007-09-25 2007-09-21 23.421 291,470 +204,854 0.03% 6,826,398
2007-09-24 2007-09-20 23.653 86,616 -21,998 0.01% 2,048,757
2007-09-21 2007-09-19 23.159 108,614 -17,873 0.01% 2,515,363
2007-09-20 2007-09-18 22.024 126,487 -13,749 0.01% 2,785,760
2007-09-14 2007-09-12 21.471 140,236 -2,749 0.01% 3,011,049
2007-09-13 2007-09-11 20.598 142,985 +30,247 0.01% 2,945,273
2007-09-12 2007-09-10 21.093 112,738 +26,122 0.01% 2,377,991
2007-09-10 2007-09-06 20.715 86,616 +1,375 0.01% 1,794,238
2007-09-07 2007-09-05 18.853 85,241 +2,749 0.01% 1,607,035
2007-09-06 2007-09-04 19.638 82,492 -4,124 0.01% 1,620,009
2007-09-05 2007-09-03 20.860 86,616 +6,874 0.01% 1,806,838
2007-09-04 2007-08-31 21.820 79,742 -31,622 0.01% 1,740,004
2007-09-03 2007-08-30 20.133 111,364 -323,091 0.01% 2,242,089
2007-08-31 2007-08-29 18.242 434,455 -229,602 0.04% 7,925,273
2007-08-30 2007-08-28 16.904 664,057 +96,240 0.06% 11,224,923
2007-08-29 2007-08-27 17.311 567,817 -26,122 0.05% 9,829,405
2007-08-28 2007-08-24 16.031 593,939 +16,498 0.06% 9,521,280
2007-08-22 2007-08-20 13.849 577,441 +19,248 0.05% 7,996,804
2007-08-21 2007-08-17 12.510 558,193 -41,245 0.05% 6,983,204
2007-08-20 2007-08-16 13.732 599,438 +34,371 0.06% 8,231,674
2007-08-17 2007-08-15 14.198 565,067 +23,373 0.05% 8,022,720
2007-08-16 2007-08-14 14.634 541,694 -50,870 0.05% 7,927,274
2007-08-15 2007-08-13 14.925 592,564 +130,611 0.06% 8,844,117
2007-08-14 2007-08-10 14.780 461,953 +41,246 0.04% 6,827,526
2007-08-13 2007-08-09 15.216 420,707 +206,229 0.04% 6,401,523
2007-08-10 2007-08-08 14.896 214,478 +20,623 0.02% 3,194,880
2007-08-07 2007-08-03 15.536 193,855 +27,497 0.02% 3,011,758
2007-08-06 2007-08-02 15.565 166,358 +1,375 0.02% 2,589,401
2007-08-03 2007-08-01 16.002 164,983 +4,125 0.02% 2,639,999
2007-08-01 2007-07-30 16.816 160,858 -2,750 0.02% 2,705,032
2007-07-31 2007-07-27 15.594 163,608 +10,999 0.02% 2,551,357
2007-07-27 2007-07-25 17.136 152,609 +2,749 0.01% 2,615,154
2007-07-19 2007-07-17 13.383 149,860 +5,500 0.01% 2,005,605
2007-07-16 2007-07-12 13.078 144,360 -5,500 0.01% 1,887,898
2007-07-09 2007-07-05 11.725 149,860 -6,874 0.01% 1,757,085
2007-07-06 2007-07-04 12.045 156,734 +21,998 0.01% 1,887,841
2007-07-03 2007-06-28 11.332 134,736 +2,750 0.01% 1,526,838
2007-06-26 2007-06-22 12.074 131,986 0.01% 1,593,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top