History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | -3,579 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 3,579 | -3,579 | 0.00% | 30,442 |
| 2021-06-15 | 2021-06-10 | 8.323 | 7,158 | +199 | 0.00% | 59,575 |
| 2021-02-05 | 2021-02-03 | 11.519 | 6,959 | +3,479 | 0.00% | 80,158 |
| 2020-06-10 | 2020-06-08 | 9.763 | 3,480 | +71 | 0.00% | 33,976 |
| 2019-07-25 | 2019-07-23 | 10.280 | 3,409 | -8,521 | 0.00% | 35,043 |
| 2019-06-12 | 2019-06-10 | 8.566 | 11,930 | +130 | 0.00% | 102,196 |
| 2019-05-09 | 2019-05-07 | 9.468 | 11,800 | -13,485 | 0.00% | 111,722 |
| 2019-03-19 | 2019-03-15 | 9.373 | 25,285 | +13,485 | 0.00% | 236,998 |
| 2018-08-24 | 2018-08-22 | 8.697 | 11,800 | -15,171 | 0.00% | 102,622 |
| 2018-07-30 | 2018-07-26 | 8.365 | 26,971 | +15,171 | 0.00% | 225,601 |
| 2018-07-24 | 2018-07-20 | 8.258 | 11,800 | -5,057 | 0.00% | 97,442 |
| 2018-07-17 | 2018-07-13 | 8.198 | 16,857 | -3,371 | 0.00% | 138,202 |
| 2018-07-12 | 2018-07-10 | 8.578 | 20,228 | +5,057 | 0.00% | 173,518 |
| 2018-07-05 | 2018-07-03 | 8.685 | 15,171 | -3,371 | 0.00% | 131,759 |
| 2018-06-29 | 2018-06-27 | 8.614 | 18,542 | -8,429 | 0.00% | 159,716 |
| 2018-06-28 | 2018-06-26 | 8.673 | 26,971 | +8,429 | 0.00% | 233,921 |
| 2018-06-21 | 2018-06-19 | 8.483 | 18,542 | -1,686 | 0.00% | 157,296 |
| 2018-06-20 | 2018-06-15 | 8.661 | 20,228 | +3,371 | 0.00% | 175,198 |
| 2018-06-13 | 2018-06-11 | 9.353 | 16,857 | +1,827 | 0.00% | 157,671 |
| 2018-05-25 | 2018-05-23 | 9.940 | 15,030 | -3,340 | 0.00% | 149,402 |
| 2018-05-23 | 2018-05-18 | 10.359 | 18,370 | +3,340 | 0.00% | 190,303 |
| 2018-04-13 | 2018-04-11 | 9.617 | 15,030 | -23,379 | 0.00% | 144,542 |
| 2018-04-09 | 2018-04-04 | 9.365 | 38,409 | -1,670 | 0.00% | 359,716 |
| 2018-04-04 | 2018-03-29 | 9.689 | 40,079 | +25,049 | 0.00% | 388,316 |
| 2018-03-28 | 2018-03-26 | 9.964 | 15,030 | -33,399 | 0.00% | 149,762 |
| 2018-03-27 | 2018-03-23 | 9.617 | 48,429 | +33,399 | 0.00% | 465,737 |
| 2018-03-02 | 2018-02-28 | 9.892 | 15,030 | -1,670 | 0.00% | 148,682 |
| 2018-02-20 | 2018-02-13 | 10.012 | 16,700 | -10,020 | 0.00% | 167,202 |
| 2018-02-13 | 2018-02-09 | 9.821 | 26,720 | -3,340 | 0.00% | 262,404 |
| 2018-01-31 | 2018-01-29 | 12.120 | 30,060 | +1,670 | 0.00% | 364,325 |
| 2018-01-09 | 2018-01-05 | 10.228 | 28,390 | +13,360 | 0.00% | 290,364 |
| 2017-08-02 | 2017-07-31 | 7.976 | 15,030 | -50,099 | 0.00% | 119,882 |
| 2017-06-14 | 2017-06-12 | 8.045 | 65,129 | +555 | 0.00% | 523,942 |
| 2017-03-27 | 2017-03-23 | 9.216 | 64,574 | -3,312 | 0.00% | 595,137 |
| 2016-10-03 | 2016-09-29 | 8.310 | 67,886 | -16,557 | 0.00% | 564,161 |
| 2016-09-26 | 2016-09-22 | 7.767 | 84,443 | +3,311 | 0.01% | 655,857 |
| 2016-09-23 | 2016-09-21 | 7.477 | 81,132 | -4,967 | 0.01% | 606,621 |
| 2016-09-21 | 2016-09-19 | 7.344 | 86,099 | +4,967 | 0.01% | 632,319 |
| 2016-08-30 | 2016-08-26 | 7.368 | 81,132 | +6,623 | 0.01% | 597,801 |
| 2016-08-22 | 2016-08-18 | 7.694 | 74,509 | -34,771 | 0.00% | 573,301 |
| 2016-08-16 | 2016-08-12 | 7.549 | 109,280 | -8,278 | 0.01% | 825,002 |
| 2016-08-12 | 2016-08-10 | 7.404 | 117,558 | +8,278 | 0.01% | 870,457 |
| 2016-07-27 | 2016-07-25 | 7.501 | 109,280 | -8,278 | 0.01% | 819,722 |
| 2016-07-25 | 2016-07-21 | 7.429 | 117,558 | +8,278 | 0.01% | 873,296 |
| 2016-06-14 | 2016-06-10 | 8.160 | 109,280 | +1,381 | 0.01% | 891,713 |
| 2016-04-15 | 2016-04-13 | 7.952 | 107,899 | -8,174 | 0.01% | 858,004 |
| 2016-03-24 | 2016-03-22 | 7.842 | 116,073 | +8,174 | 0.01% | 910,223 |
| 2016-03-22 | 2016-03-18 | 7.964 | 107,899 | -8,174 | 0.01% | 859,324 |
| 2016-03-16 | 2016-03-14 | 7.707 | 116,073 | +8,174 | 0.01% | 894,603 |
| 2016-01-12 | 2016-01-08 | 7.071 | 107,899 | -8,174 | 0.01% | 762,963 |
| 2016-01-05 | 2015-12-31 | 8.160 | 116,073 | -4,904 | 0.01% | 947,143 |
| 2015-11-27 | 2015-11-25 | 9.873 | 120,977 | -4,905 | 0.01% | 1,194,359 |
| 2015-11-26 | 2015-11-24 | 9.763 | 125,882 | +3,270 | 0.01% | 1,228,924 |
| 2015-11-25 | 2015-11-23 | 9.787 | 122,612 | +1,635 | 0.01% | 1,200,000 |
| 2015-11-23 | 2015-11-19 | 9.909 | 120,977 | -4,905 | 0.01% | 1,198,799 |
| 2015-11-18 | 2015-11-16 | 9.763 | 125,882 | +3,270 | 0.01% | 1,228,924 |
| 2015-11-17 | 2015-11-13 | 10.019 | 122,612 | +1,635 | 0.01% | 1,228,500 |
| 2015-11-16 | 2015-11-12 | 10.411 | 120,977 | -4,905 | 0.01% | 1,259,479 |
| 2015-11-12 | 2015-11-10 | 10.313 | 125,882 | +4,905 | 0.01% | 1,298,224 |
| 2015-11-11 | 2015-11-09 | 10.435 | 120,977 | +3,270 | 0.01% | 1,262,439 |
| 2015-11-10 | 2015-11-06 | 10.509 | 117,707 | +3,269 | 0.01% | 1,236,955 |
| 2015-11-06 | 2015-11-04 | 10.827 | 114,438 | -4,904 | 0.01% | 1,239,002 |
| 2015-11-05 | 2015-11-03 | 10.399 | 119,342 | +1,635 | 0.01% | 1,240,997 |
| 2015-11-04 | 2015-11-02 | 10.423 | 117,707 | +3,269 | 0.01% | 1,226,875 |
| 2015-10-08 | 2015-10-06 | 10.399 | 114,438 | -1,635 | 0.01% | 1,190,002 |
| 2015-09-30 | 2015-09-25 | 9.909 | 116,073 | +1,635 | 0.01% | 1,150,203 |
| 2015-09-17 | 2015-09-15 | 9.983 | 114,438 | -8,174 | 0.01% | 1,142,402 |
| 2015-09-16 | 2015-09-14 | 10.081 | 122,612 | +8,174 | 0.01% | 1,236,000 |
| 2015-09-10 | 2015-09-08 | 9.958 | 114,438 | -1,635 | 0.01% | 1,139,602 |
| 2015-08-18 | 2015-08-14 | 12.062 | 116,073 | +1,635 | 0.01% | 1,400,124 |
| 2015-07-13 | 2015-07-09 | 12.894 | 114,438 | +1,635 | 0.01% | 1,475,602 |
| 2015-07-02 | 2015-06-29 | 15.317 | 112,803 | -3,270 | 0.01% | 1,727,760 |
| 2015-06-19 | 2015-06-17 | 15.586 | 116,073 | -16,348 | 0.01% | 1,809,085 |
| 2015-06-16 | 2015-06-12 | 16.883 | 132,421 | -6,539 | 0.01% | 2,235,601 |
| 2015-06-12 | 2015-06-10 | 17.616 | 138,960 | +5,976 | 0.01% | 2,447,879 |
| 2015-06-05 | 2015-06-03 | 18.536 | 132,984 | -4,693 | 0.01% | 2,465,008 |
| 2015-06-04 | 2015-06-02 | 18.613 | 137,677 | +3,129 | 0.01% | 2,562,558 |
| 2015-05-22 | 2015-05-20 | 19.022 | 134,548 | -23,468 | 0.01% | 2,559,359 |
| 2015-05-15 | 2015-05-13 | 19.073 | 158,016 | +15,645 | 0.01% | 3,013,845 |
| 2015-05-13 | 2015-05-11 | 19.405 | 142,371 | -15,645 | 0.01% | 2,762,767 |
| 2015-05-12 | 2015-05-08 | 19.047 | 158,016 | +1,565 | 0.01% | 3,009,805 |
| 2015-05-08 | 2015-05-06 | 19.226 | 156,451 | +14,080 | 0.01% | 3,007,995 |
| 2015-05-07 | 2015-05-05 | 19.968 | 142,371 | +39,113 | 0.01% | 2,842,847 |
| 2015-05-05 | 2015-04-30 | 20.454 | 103,258 | +7,823 | 0.01% | 2,112,004 |
| 2015-04-29 | 2015-04-27 | 21.911 | 95,435 | +10,951 | 0.01% | 2,091,074 |
| 2015-04-24 | 2015-04-22 | 21.374 | 84,484 | -3,129 | 0.01% | 1,805,767 |
| 2015-04-22 | 2015-04-20 | 20.786 | 87,613 | +23,468 | 0.01% | 1,821,126 |
| 2015-04-21 | 2015-04-17 | 22.908 | 64,145 | -1,565 | 0.00% | 1,469,440 |
| 2015-04-17 | 2015-04-15 | 20.786 | 65,710 | -1,564 | 0.00% | 1,365,850 |
| 2015-04-16 | 2015-04-14 | 21.246 | 67,274 | +6,258 | 0.00% | 1,429,319 |
| 2015-04-15 | 2015-04-13 | 21.706 | 61,016 | -4,694 | 0.00% | 1,324,440 |
| 2015-04-14 | 2015-04-10 | 20.607 | 65,710 | +4,694 | 0.00% | 1,354,090 |
| 2015-04-02 | 2015-03-31 | 16.491 | 61,016 | -3,129 | 0.00% | 1,006,200 |
| 2015-04-01 | 2015-03-30 | 16.388 | 64,145 | -15,645 | 0.00% | 1,051,240 |
| 2015-03-24 | 2015-03-20 | 15.264 | 79,790 | -3,129 | 0.01% | 1,217,878 |
| 2015-03-20 | 2015-03-18 | 14.752 | 82,919 | -12,516 | 0.01% | 1,223,238 |
| 2015-03-19 | 2015-03-17 | 14.343 | 95,435 | +1,564 | 0.01% | 1,368,836 |
| 2015-03-18 | 2015-03-16 | 14.727 | 93,871 | +7,823 | 0.01% | 1,382,404 |
| 2015-03-17 | 2015-03-13 | 14.906 | 86,048 | +3,129 | 0.01% | 1,282,597 |
| 2015-03-04 | 2015-03-02 | 15.289 | 82,919 | -14,081 | 0.01% | 1,267,758 |
| 2015-03-03 | 2015-02-27 | 15.059 | 97,000 | +14,081 | 0.01% | 1,460,723 |
| 2015-03-02 | 2015-02-26 | 15.340 | 82,919 | -9,387 | 0.01% | 1,271,998 |
| 2015-02-27 | 2015-02-25 | 15.110 | 92,306 | +3,129 | 0.01% | 1,394,756 |
| 2015-02-26 | 2015-02-24 | 15.136 | 89,177 | +12,516 | 0.01% | 1,349,757 |
| 2015-02-09 | 2015-02-05 | 15.621 | 76,661 | +17,210 | 0.01% | 1,197,558 |
| 2015-01-30 | 2015-01-28 | 16.849 | 59,451 | +1,564 | 0.00% | 1,001,672 |
| 2015-01-28 | 2015-01-26 | 17.232 | 57,887 | -3,129 | 0.00% | 997,521 |
| 2015-01-26 | 2015-01-22 | 17.692 | 61,016 | +3,129 | 0.00% | 1,079,520 |
| 2015-01-23 | 2015-01-21 | 17.130 | 57,887 | -3,129 | 0.00% | 991,601 |
| 2015-01-22 | 2015-01-20 | 17.181 | 61,016 | +3,129 | 0.00% | 1,048,320 |
| 2015-01-05 | 2014-12-31 | 17.207 | 57,887 | -7,823 | 0.00% | 996,041 |
| 2015-01-02 | 2014-12-29 | 17.974 | 65,710 | +7,823 | 0.00% | 1,181,049 |
| 2014-12-30 | 2014-12-24 | 17.846 | 57,887 | -1,564 | 0.00% | 1,033,041 |
| 2014-12-29 | 2014-12-22 | 17.334 | 59,451 | +4,693 | 0.00% | 1,030,552 |
| 2014-12-19 | 2014-12-17 | 16.133 | 54,758 | -15,645 | 0.00% | 883,401 |
| 2014-12-16 | 2014-12-12 | 15.443 | 70,403 | +1,564 | 0.00% | 1,087,199 |
| 2014-12-15 | 2014-12-11 | 15.775 | 68,839 | +15,646 | 0.00% | 1,085,927 |
| 2014-12-12 | 2014-12-10 | 16.977 | 53,193 | -6,258 | 0.00% | 903,033 |
| 2014-12-11 | 2014-12-09 | 16.695 | 59,451 | +3,129 | 0.00% | 992,552 |
| 2014-12-10 | 2014-12-08 | 17.565 | 56,322 | +3,129 | 0.00% | 989,272 |
| 2014-12-09 | 2014-12-05 | 17.590 | 53,193 | -14,081 | 0.00% | 935,673 |
| 2014-12-08 | 2014-12-04 | 17.718 | 67,274 | -12,516 | 0.00% | 1,191,959 |
| 2014-12-04 | 2014-12-02 | 16.516 | 79,790 | +18,774 | 0.01% | 1,317,838 |
| 2014-12-03 | 2014-12-01 | 16.542 | 61,016 | +15,645 | 0.00% | 1,009,320 |
| 2014-11-21 | 2014-11-19 | 18.357 | 45,371 | -86,048 | 0.00% | 832,883 |
| 2014-11-20 | 2014-11-18 | 18.562 | 131,419 | +7,823 | 0.01% | 2,439,359 |
| 2014-11-18 | 2014-11-14 | 19.814 | 123,596 | +76,661 | 0.01% | 2,448,990 |
| 2014-11-17 | 2014-11-13 | 20.428 | 46,935 | -78,226 | 0.00% | 958,792 |
| 2014-11-12 | 2014-11-10 | 19.891 | 125,161 | -7,823 | 0.01% | 2,489,600 |
| 2014-11-10 | 2014-11-06 | 19.457 | 132,984 | +78,226 | 0.01% | 2,587,409 |
| 2014-11-05 | 2014-11-03 | 20.198 | 54,758 | +7,823 | 0.00% | 1,106,001 |
| 2014-11-04 | 2014-10-31 | 20.684 | 46,935 | +15,645 | 0.00% | 970,792 |
| 2014-11-03 | 2014-10-30 | 21.246 | 31,290 | +9,387 | 0.00% | 664,795 |
| 2014-10-31 | 2014-10-29 | 23.215 | 21,903 | -4,694 | 0.00% | 508,476 |
| 2014-10-30 | 2014-10-28 | 22.473 | 26,597 | +7,823 | 0.00% | 597,726 |
| 2014-10-27 | 2014-10-23 | 23.113 | 18,774 | +9,387 | 0.00% | 433,917 |
| 2014-10-21 | 2014-10-17 | 23.701 | 9,387 | -7,823 | 0.00% | 222,478 |
| 2014-10-20 | 2014-10-16 | 22.985 | 17,210 | +7,823 | 0.00% | 395,568 |
| 2014-10-14 | 2014-10-10 | 24.570 | 9,387 | +6,258 | 0.00% | 230,638 |
| 2014-10-03 | 2014-09-29 | 26.142 | 3,129 | -3,129 | 0.00% | 81,799 |
| 2014-09-30 | 2014-09-26 | 25.823 | 6,258 | +3,129 | 0.00% | 161,599 |
| 2014-09-26 | 2014-09-24 | 26.845 | 3,129 | -4,694 | 0.00% | 83,999 |
| 2014-09-17 | 2014-09-15 | 26.909 | 7,823 | +4,694 | 0.00% | 210,512 |
| 2014-09-15 | 2014-09-11 | 27.932 | 3,129 | -3,129 | 0.00% | 87,399 |
| 2014-06-12 | 2014-06-10 | 25.891 | 6,258 | +171 | 0.00% | 162,029 |
| 2014-04-09 | 2014-04-07 | 25.182 | 6,087 | +3,044 | 0.00% | 153,281 |
| 2014-02-11 | 2014-02-07 | 27.271 | 3,043 | -6,087 | 0.00% | 82,987 |
| 2014-02-10 | 2014-02-06 | 26.943 | 9,130 | +6,087 | 0.00% | 245,989 |
| 2014-01-23 | 2014-01-21 | 31.214 | 3,043 | -4,566 | 0.00% | 94,985 |
| 2014-01-20 | 2014-01-16 | 28.783 | 7,609 | +4,566 | 0.00% | 219,009 |
| 2013-06-06 | 2013-06-04 | 22.369 | 3,043 | +71 | 0.00% | 68,070 |
| 2013-05-08 | 2013-05-06 | 21.643 | 2,972 | -5,944 | 0.00% | 64,322 |
| 2013-04-17 | 2013-04-15 | 20.727 | 8,916 | +5,944 | 0.00% | 184,806 |
| 2013-04-02 | 2013-03-27 | 21.912 | 2,972 | -2,972 | 0.00% | 65,122 |
| 2013-03-14 | 2013-03-12 | 21.050 | 5,944 | +1,486 | 0.00% | 125,124 |
| 2013-03-13 | 2013-03-11 | 21.589 | 4,458 | +1,486 | 0.00% | 96,243 |
| 2013-03-11 | 2013-03-07 | 21.562 | 2,972 | -2,972 | 0.00% | 64,082 |
| 2013-03-06 | 2013-03-04 | 20.727 | 5,944 | +1,486 | 0.00% | 123,204 |
| 2013-02-25 | 2013-02-21 | 21.723 | 4,458 | +1,486 | 0.00% | 96,843 |
| 2012-08-20 | 2012-08-16 | 16.851 | 2,972 | -8,916 | 0.00% | 50,082 |
| 2012-08-08 | 2012-08-06 | 16.286 | 11,888 | -7,429 | 0.00% | 193,606 |
| 2012-08-07 | 2012-08-03 | 15.855 | 19,317 | +7,429 | 0.00% | 306,274 |
| 2012-07-24 | 2012-07-20 | 16.420 | 11,888 | -2,972 | 0.00% | 195,206 |
| 2012-06-25 | 2012-06-21 | 14.913 | 14,860 | -2,971 | 0.00% | 221,607 |
| 2012-06-18 | 2012-06-14 | 15.048 | 17,831 | -7,430 | 0.00% | 268,313 |
| 2012-06-15 | 2012-06-13 | 15.593 | 25,261 | +7,430 | 0.00% | 393,889 |
| 2012-06-14 | 2012-06-12 | 15.181 | 17,831 | +346 | 0.00% | 270,692 |
| 2012-05-29 | 2012-05-25 | 14.659 | 17,485 | -7,285 | 0.00% | 256,319 |
| 2012-05-24 | 2012-05-22 | 14.220 | 24,770 | +7,285 | 0.00% | 352,233 |
| 2012-05-18 | 2012-05-16 | 14.330 | 17,485 | -7,285 | 0.00% | 250,559 |
| 2012-04-23 | 2012-04-19 | 16.526 | 24,770 | -14,571 | 0.00% | 409,352 |
| 2012-04-16 | 2012-04-12 | 15.840 | 39,341 | +14,571 | 0.00% | 623,155 |
| 2012-04-10 | 2012-04-03 | 16.252 | 24,770 | +2,914 | 0.00% | 402,552 |
| 2012-03-13 | 2012-03-09 | 17.816 | 21,856 | -7,286 | 0.00% | 389,395 |
| 2012-03-09 | 2012-03-07 | 17.267 | 29,142 | +7,286 | 0.00% | 503,205 |
| 2012-02-29 | 2012-02-27 | 18.612 | 21,856 | -7,286 | 0.00% | 406,794 |
| 2012-02-28 | 2012-02-24 | 18.365 | 29,142 | +7,286 | 0.00% | 535,205 |
| 2012-02-20 | 2012-02-16 | 18.695 | 21,856 | +7,285 | 0.00% | 408,594 |
| 2012-02-17 | 2012-02-15 | 19.052 | 14,571 | -5,828 | 0.00% | 277,603 |
| 2012-02-16 | 2012-02-14 | 18.667 | 20,399 | -1,457 | 0.00% | 380,796 |
| 2012-02-15 | 2012-02-13 | 18.722 | 21,856 | +7,285 | 0.00% | 409,194 |
| 2012-02-14 | 2012-02-10 | 18.667 | 14,571 | +8,743 | 0.00% | 272,002 |
| 2012-02-06 | 2012-02-02 | 18.612 | 5,828 | -8,743 | 0.00% | 108,474 |
| 2012-02-03 | 2012-02-01 | 17.734 | 14,571 | -7,285 | 0.00% | 258,402 |
| 2012-01-26 | 2012-01-19 | 17.158 | 21,856 | +7,285 | 0.00% | 374,995 |
| 2012-01-19 | 2012-01-17 | 17.569 | 14,571 | -7,285 | 0.00% | 256,002 |
| 2012-01-16 | 2012-01-12 | 16.718 | 21,856 | -1,457 | 0.00% | 365,395 |
| 2012-01-13 | 2012-01-11 | 16.965 | 23,313 | +7,285 | 0.00% | 395,513 |
| 2012-01-10 | 2012-01-06 | 16.169 | 16,028 | -7,285 | 0.00% | 259,161 |
| 2012-01-09 | 2012-01-05 | 16.114 | 23,313 | +7,285 | 0.00% | 375,674 |
| 2012-01-05 | 2012-01-03 | 16.993 | 16,028 | +8,743 | 0.00% | 272,361 |
| 2012-01-04 | 2011-12-30 | 16.828 | 7,285 | -8,743 | 0.00% | 122,593 |
| 2011-12-30 | 2011-12-28 | 16.224 | 16,028 | +8,743 | 0.00% | 260,041 |
| 2011-12-29 | 2011-12-23 | 16.828 | 7,285 | -16,028 | 0.00% | 122,593 |
| 2011-12-28 | 2011-12-22 | 16.059 | 23,313 | +7,285 | 0.00% | 374,394 |
| 2011-12-12 | 2011-12-08 | 16.499 | 16,028 | +8,743 | 0.00% | 264,441 |
| 2011-12-05 | 2011-12-01 | 17.130 | 7,285 | -16,028 | 0.00% | 124,793 |
| 2011-11-24 | 2011-11-22 | 15.867 | 23,313 | +7,285 | 0.00% | 369,914 |
| 2011-11-23 | 2011-11-21 | 16.059 | 16,028 | +8,743 | 0.00% | 257,401 |
| 2011-11-21 | 2011-11-17 | 16.993 | 7,285 | -8,743 | 0.00% | 123,793 |
| 2011-11-18 | 2011-11-16 | 16.416 | 16,028 | +8,743 | 0.00% | 263,121 |
| 2011-11-16 | 2011-11-14 | 17.130 | 7,285 | -8,743 | 0.00% | 124,793 |
| 2011-11-14 | 2011-11-10 | 16.663 | 16,028 | +10,200 | 0.00% | 267,081 |
| 2011-11-11 | 2011-11-09 | 17.679 | 5,828 | -16,028 | 0.00% | 103,034 |
| 2011-11-10 | 2011-11-08 | 17.542 | 21,856 | +7,285 | 0.00% | 383,395 |
| 2011-11-02 | 2011-10-31 | 18.118 | 14,571 | +8,743 | 0.00% | 264,002 |
| 2011-11-01 | 2011-10-28 | 18.393 | 5,828 | -8,743 | 0.00% | 107,194 |
| 2011-07-13 | 2011-07-11 | 19.848 | 14,571 | +7,286 | 0.00% | 289,203 |
| 2011-07-12 | 2011-07-08 | 20.260 | 7,285 | -7,286 | 0.00% | 147,591 |
| 2011-07-11 | 2011-07-07 | 19.875 | 14,571 | +7,286 | 0.00% | 289,603 |
| 2011-07-07 | 2011-07-05 | 20.287 | 7,285 | -1,458 | 0.00% | 147,791 |
| 2011-07-06 | 2011-07-04 | 20.095 | 8,743 | -1,457 | 0.00% | 175,690 |
| 2011-06-24 | 2011-06-22 | 19.271 | 10,200 | +1,457 | 0.00% | 196,568 |
| 2011-06-20 | 2011-06-16 | 19.628 | 8,743 | +1,458 | 0.00% | 171,609 |
| 2011-06-16 | 2011-06-14 | 19.930 | 7,285 | -1,458 | 0.00% | 145,191 |
| 2011-06-14 | 2011-06-10 | 19.765 | 8,743 | +1,458 | 0.00% | 172,809 |
| 2011-06-07 | 2011-06-02 | 21.081 | 7,285 | -1,458 | 0.00% | 153,573 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,743 | -1,312 | 0.00% | 188,691 |
| 2011-06-02 | 2011-05-31 | 21.526 | 10,055 | -7,182 | 0.00% | 216,446 |
| 2011-05-31 | 2011-05-27 | 21.220 | 17,237 | +7,182 | 0.00% | 365,768 |
| 2011-05-27 | 2011-05-25 | 20.719 | 10,055 | -4,309 | 0.00% | 208,326 |
| 2011-05-26 | 2011-05-24 | 20.301 | 14,364 | +5,746 | 0.00% | 291,603 |
| 2011-05-13 | 2011-05-11 | 20.747 | 8,618 | -7,182 | 0.00% | 178,793 |
| 2011-05-12 | 2011-05-09 | 20.022 | 15,800 | +4,309 | 0.00% | 316,355 |
| 2011-05-11 | 2011-05-06 | 19.493 | 11,491 | +4,309 | 0.00% | 223,998 |
| 2011-05-09 | 2011-05-05 | 19.716 | 7,182 | -1,436 | 0.00% | 141,601 |
| 2011-04-27 | 2011-04-21 | 23.309 | 8,618 | +1,436 | 0.00% | 200,873 |
| 2011-04-21 | 2011-04-19 | 22.195 | 7,182 | -1,436 | 0.00% | 159,402 |
| 2011-04-19 | 2011-04-15 | 22.752 | 8,618 | +1,436 | 0.00% | 196,073 |
| 2011-04-15 | 2011-04-13 | 22.445 | 7,182 | +1,436 | 0.00% | 161,202 |
| 2011-04-13 | 2011-04-11 | 23.949 | 5,746 | +2,873 | 0.00% | 137,611 |
| 2011-01-25 | 2011-01-21 | 22.390 | 2,873 | -2,873 | 0.00% | 64,325 |
| 2011-01-20 | 2011-01-18 | 23.253 | 5,746 | +2,873 | 0.00% | 133,611 |
| 2011-01-18 | 2011-01-14 | 22.919 | 2,873 | -21,546 | 0.00% | 65,845 |
| 2011-01-17 | 2011-01-13 | 22.139 | 24,419 | +21,546 | 0.00% | 540,610 |
| 2010-12-09 | 2010-12-07 | 21.248 | 2,873 | -1,436 | 0.00% | 61,045 |
| 2010-12-08 | 2010-12-06 | 20.941 | 4,309 | +1,436 | 0.00% | 90,237 |
| 2010-11-01 | 2010-10-28 | 17.126 | 2,873 | -4,309 | 0.00% | 49,204 |
| 2010-10-29 | 2010-10-27 | 16.681 | 7,182 | +4,309 | 0.00% | 119,801 |
| 2010-08-04 | 2010-08-02 | 14.592 | 2,873 | -8,618 | 0.00% | 41,923 |
| 2010-07-27 | 2010-07-23 | 13.645 | 11,491 | -12,928 | 0.00% | 156,799 |
| 2010-05-28 | 2010-05-26 | 12.410 | 24,419 | +419 | 0.00% | 303,034 |
| 2010-05-07 | 2010-05-05 | 13.940 | 24,000 | +12,706 | 0.00% | 334,553 |
| 2010-04-07 | 2010-03-31 | 16.150 | 11,294 | -1,412 | 0.00% | 182,394 |
| 2010-03-17 | 2010-03-15 | 16.320 | 12,706 | +1,412 | 0.00% | 207,358 |
| 2010-01-12 | 2010-01-08 | 15.101 | 11,294 | -14,118 | 0.00% | 170,555 |
| 2009-12-04 | 2009-12-02 | 13.274 | 25,412 | -2,824 | 0.00% | 337,316 |
| 2009-11-16 | 2009-11-12 | 13.005 | 28,236 | -5,647 | 0.00% | 367,202 |
| 2009-11-13 | 2009-11-11 | 13.302 | 33,883 | +5,647 | 0.00% | 450,720 |
| 2009-11-12 | 2009-11-10 | 12.976 | 28,236 | -2,823 | 0.00% | 366,402 |
| 2009-10-28 | 2009-10-23 | 12.976 | 31,059 | +2,823 | 0.00% | 403,034 |
| 2009-09-14 | 2009-09-10 | 10.710 | 28,236 | -7,059 | 0.00% | 302,401 |
| 2009-09-08 | 2009-09-04 | 10.115 | 35,295 | +7,059 | 0.00% | 357,002 |
| 2009-09-04 | 2009-09-02 | 9.548 | 28,236 | -7,059 | 0.00% | 269,601 |
| 2009-08-31 | 2009-08-27 | 9.874 | 35,295 | +7,059 | 0.00% | 348,502 |
| 2009-07-30 | 2009-07-28 | 12.962 | 28,236 | +2,824 | 0.00% | 366,002 |
| 2009-07-20 | 2009-07-16 | 11.220 | 25,412 | -7,059 | 0.00% | 285,117 |
| 2009-07-17 | 2009-07-15 | 10.965 | 32,471 | +7,059 | 0.00% | 356,037 |
| 2009-07-10 | 2009-07-08 | 10.681 | 25,412 | +12,706 | 0.00% | 271,437 |
| 2009-07-07 | 2009-07-03 | 11.234 | 12,706 | +9,882 | 0.00% | 142,738 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-06-01 | 2009-05-27 | 11.792 | 2,778 | -13,892 | 0.00% | 32,757 |
| 2009-05-26 | 2009-05-22 | 11.331 | 16,670 | +13,892 | 0.00% | 188,884 |
| 2009-05-05 | 2009-04-30 | 9.229 | 2,778 | -8,335 | 0.00% | 25,638 |
| 2009-04-29 | 2009-04-27 | 8.466 | 11,113 | -2,778 | 0.00% | 94,079 |
| 2009-04-28 | 2009-04-24 | 8.682 | 13,891 | -6,946 | 0.00% | 120,597 |
| 2009-04-27 | 2009-04-23 | 8.653 | 20,837 | +5,557 | 0.00% | 180,300 |
| 2009-04-24 | 2009-04-22 | 8.552 | 15,280 | +4,167 | 0.00% | 130,676 |
| 2009-04-23 | 2009-04-21 | 9.171 | 11,113 | -4,167 | 0.00% | 101,919 |
| 2009-04-22 | 2009-04-20 | 9.474 | 15,280 | +4,167 | 0.00% | 144,755 |
| 2009-04-17 | 2009-04-15 | 9.502 | 11,113 | +8,335 | 0.00% | 105,599 |
| 2009-04-16 | 2009-04-14 | 9.200 | 2,778 | -4,168 | 0.00% | 25,558 |
| 2009-04-14 | 2009-04-08 | 8.293 | 6,946 | -6,945 | 0.00% | 57,603 |
| 2009-04-09 | 2009-04-07 | 8.768 | 13,891 | +6,945 | 0.00% | 121,797 |
| 2009-04-08 | 2009-04-06 | 9.056 | 6,946 | -13,891 | 0.00% | 62,903 |
| 2009-04-07 | 2009-04-03 | 8.926 | 20,837 | +18,059 | 0.00% | 186,000 |
| 2009-03-13 | 2009-03-11 | 8.034 | 2,778 | -4,168 | 0.00% | 22,318 |
| 2009-03-12 | 2009-03-10 | 7.847 | 6,946 | +4,168 | 0.00% | 54,503 |
| 2009-03-06 | 2009-03-04 | 7.703 | 2,778 | -6,946 | 0.00% | 21,398 |
| 2009-03-05 | 2009-03-03 | 7.199 | 9,724 | +6,946 | 0.00% | 70,000 |
| 2009-03-03 | 2009-02-27 | 7.947 | 2,778 | -8,335 | 0.00% | 22,078 |
| 2009-03-02 | 2009-02-26 | 7.861 | 11,113 | +8,335 | 0.00% | 87,359 |
| 2009-02-27 | 2009-02-25 | 8.509 | 2,778 | -11,113 | 0.00% | 23,638 |
| 2009-02-26 | 2009-02-24 | 8.739 | 13,891 | +11,113 | 0.00% | 121,397 |
| 2009-02-23 | 2009-02-19 | 9.056 | 2,778 | -6,946 | 0.00% | 25,158 |
| 2009-02-19 | 2009-02-17 | 8.854 | 9,724 | +6,946 | 0.00% | 86,101 |
| 2009-02-10 | 2009-02-06 | 9.776 | 2,778 | -6,946 | 0.00% | 27,157 |
| 2009-02-09 | 2009-02-05 | 9.373 | 9,724 | +6,946 | 0.00% | 91,141 |
| 2008-12-19 | 2008-12-17 | 9.387 | 2,778 | -6,946 | 0.00% | 26,077 |
| 2008-12-18 | 2008-12-16 | 8.192 | 9,724 | -6,946 | 0.00% | 79,660 |
| 2008-12-17 | 2008-12-15 | 7.962 | 16,670 | +13,892 | 0.00% | 132,723 |
| 2008-07-18 | 2008-07-16 | 17.622 | 2,778 | +2,778 | 0.00% | 48,955 |
| 2008-01-29 | 2008-01-25 | 19.638 | 0 | -2,750 | ||
| 2008-01-28 | 2008-01-24 | 17.893 | 2,750 | +2,750 | 0.00% | 49,205 |
| 2007-11-15 | 2007-11-13 | 23.450 | 0 | -1,375 | ||
| 2007-11-05 | 2007-11-01 | 26.766 | 1,375 | +1,375 | 0.00% | 36,804 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy