History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 866,000 | +0 | 0.05% | 6,044,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 866,000 | +0 | 0.05% | 5,906,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 866,000 | +2,000 | 0.05% | 5,776,220 |
| 2025-10-08 | 2025-10-03 | 6.680 | 864,000 | -4,000 | 0.05% | 5,771,520 |
| 2025-10-06 | 2025-10-02 | 6.740 | 868,000 | +4,000 | 0.05% | 5,850,320 |
| 2025-10-03 | 2025-09-30 | 6.680 | 864,000 | +4,000 | 0.05% | 5,771,520 |
| 2025-09-30 | 2025-09-26 | 6.640 | 860,000 | +2,000 | 0.05% | 5,710,400 |
| 2025-09-29 | 2025-09-25 | 6.670 | 858,000 | +2,000 | 0.05% | 5,722,860 |
| 2025-09-26 | 2025-09-24 | 6.730 | 856,000 | -12,000 | 0.05% | 5,760,880 |
| 2025-09-25 | 2025-09-23 | 6.660 | 868,000 | +12,000 | 0.05% | 5,780,880 |
| 2025-09-24 | 2025-09-22 | 6.720 | 856,000 | +30,000 | 0.05% | 5,752,320 |
| 2025-09-23 | 2025-09-19 | 6.910 | 826,000 | +4,000 | 0.05% | 5,707,660 |
| 2025-09-22 | 2025-09-18 | 6.970 | 822,000 | -4,000 | 0.05% | 5,729,340 |
| 2025-09-12 | 2025-09-10 | 7.090 | 826,000 | +12,000 | 0.05% | 5,856,340 |
| 2025-09-10 | 2025-09-08 | 7.180 | 814,000 | +2,000 | 0.04% | 5,844,520 |
| 2025-09-09 | 2025-09-05 | 7.110 | 812,000 | -2,000 | 0.04% | 5,773,320 |
| 2025-09-03 | 2025-09-01 | 7.230 | 814,000 | +2,000 | 0.04% | 5,885,220 |
| 2025-09-02 | 2025-08-29 | 7.080 | 812,000 | +2,000 | 0.04% | 5,748,960 |
| 2025-08-29 | 2025-08-27 | 7.200 | 810,000 | -2,000 | 0.04% | 5,832,000 |
| 2025-08-27 | 2025-08-25 | 7.460 | 812,000 | +46,000 | 0.04% | 6,057,520 |
| 2025-08-25 | 2025-08-21 | 7.490 | 766,000 | -8,000 | 0.04% | 5,737,340 |
| 2025-08-14 | 2025-08-12 | 7.200 | 774,000 | -2,000 | 0.04% | 5,572,800 |
| 2025-08-08 | 2025-08-06 | 7.080 | 776,000 | -4,000 | 0.04% | 5,494,080 |
| 2025-08-04 | 2025-07-31 | 6.960 | 780,000 | -6,000 | 0.04% | 5,428,800 |
| 2025-08-01 | 2025-07-30 | 7.120 | 786,000 | -6,000 | 0.04% | 5,596,320 |
| 2025-07-31 | 2025-07-29 | 7.060 | 792,000 | -4,000 | 0.04% | 5,591,520 |
| 2025-07-24 | 2025-07-22 | 7.050 | 796,000 | -18,000 | 0.04% | 5,611,800 |
| 2025-07-14 | 2025-07-10 | 6.730 | 814,000 | -2,000 | 0.04% | 5,478,220 |
| 2025-07-08 | 2025-07-04 | 6.660 | 816,000 | +2,000 | 0.05% | 5,434,560 |
| 2025-07-04 | 2025-07-02 | 6.650 | 814,000 | -2,000 | 0.04% | 5,413,100 |
| 2025-06-30 | 2025-06-26 | 6.420 | 816,000 | +2,000 | 0.05% | 5,238,720 |
| 2025-06-26 | 2025-06-24 | 6.380 | 814,000 | +2,000 | 0.04% | 5,193,320 |
| 2025-06-24 | 2025-06-20 | 6.540 | 812,000 | +34,000 | 0.04% | 5,310,480 |
| 2025-06-23 | 2025-06-19 | 6.620 | 778,000 | +2,000 | 0.04% | 5,150,360 |
| 2025-06-17 | 2025-06-13 | 6.940 | 776,000 | -210,000 | 0.04% | 5,385,440 |
| 2025-06-16 | 2025-06-12 | 6.720 | 986,000 | +4,000 | 0.05% | 6,625,920 |
| 2025-06-11 | 2025-06-09 | 6.310 | 982,000 | -2,000 | 0.05% | 6,196,420 |
| 2025-06-10 | 2025-06-06 | 6.661 | 984,000 | +4,000 | 0.05% | 6,554,197 |
| 2025-06-09 | 2025-06-05 | 6.682 | 980,000 | +38,367 | 0.05% | 6,547,952 |
| 2025-05-27 | 2025-05-23 | 6.505 | 941,633 | -1,922 | 0.05% | 6,125,000 |
| 2025-05-21 | 2025-05-19 | 6.432 | 943,555 | +1,922 | 0.05% | 6,068,762 |
| 2025-05-16 | 2025-05-14 | 6.505 | 941,633 | -21,139 | 0.05% | 6,125,000 |
| 2025-05-13 | 2025-05-09 | 6.255 | 962,772 | +1,922 | 0.06% | 6,022,022 |
| 2025-05-12 | 2025-05-08 | 6.182 | 960,850 | +3,843 | 0.06% | 5,940,000 |
| 2025-05-08 | 2025-05-06 | 6.307 | 957,007 | -13,452 | 0.05% | 6,035,763 |
| 2025-05-06 | 2025-04-30 | 6.317 | 970,459 | +13,452 | 0.06% | 6,130,703 |
| 2025-05-02 | 2025-04-29 | 6.359 | 957,007 | +13,452 | 0.05% | 6,085,563 |
| 2025-04-30 | 2025-04-28 | 6.442 | 943,555 | -9,608 | 0.05% | 6,078,582 |
| 2025-04-29 | 2025-04-25 | 6.401 | 953,163 | +11,530 | 0.05% | 6,100,799 |
| 2025-04-22 | 2025-04-16 | 6.026 | 941,633 | -1,922 | 0.05% | 5,674,200 |
| 2025-04-15 | 2025-04-11 | 5.807 | 943,555 | +13,452 | 0.05% | 5,479,562 |
| 2025-04-10 | 2025-04-08 | 5.651 | 930,103 | +34,591 | 0.05% | 5,256,241 |
| 2025-04-09 | 2025-04-07 | 5.474 | 895,512 | -88,398 | 0.05% | 4,902,319 |
| 2025-04-08 | 2025-04-03 | 6.723 | 983,910 | +1,921 | 0.06% | 6,615,037 |
| 2025-04-03 | 2025-04-01 | 6.838 | 981,989 | -57,651 | 0.06% | 6,714,542 |
| 2025-04-02 | 2025-03-31 | 6.671 | 1,039,640 | +59,573 | 0.06% | 6,935,622 |
| 2025-04-01 | 2025-03-28 | 6.890 | 980,067 | +1,922 | 0.06% | 6,752,400 |
| 2025-03-31 | 2025-03-27 | 6.921 | 978,145 | +1,921 | 0.06% | 6,769,698 |
| 2025-03-27 | 2025-03-25 | 6.994 | 976,224 | -136,440 | 0.06% | 6,827,523 |
| 2025-03-26 | 2025-03-24 | 7.077 | 1,112,664 | -24,982 | 0.06% | 7,874,398 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,137,646 | -40,356 | 0.07% | 8,122,237 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,178,002 | +5,765 | 0.07% | 8,250,979 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,172,237 | -3,843 | 0.07% | 8,125,200 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,176,080 | -19,217 | 0.07% | 8,127,357 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,195,297 | +5,765 | 0.07% | 8,210,397 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,189,532 | -28,826 | 0.07% | 7,960,338 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,218,358 | +3,844 | 0.07% | 8,051,801 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,214,514 | +5,765 | 0.07% | 8,089,597 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,208,749 | +1,921 | 0.07% | 7,925,398 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,206,828 | -1,921 | 0.07% | 8,000,723 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,208,749 | -13,452 | 0.07% | 7,887,658 |
| 2025-03-10 | 2025-03-06 | 6.609 | 1,222,201 | +30,747 | 0.07% | 8,077,199 |
| 2025-03-07 | 2025-03-05 | 6.661 | 1,191,454 | +17,295 | 0.07% | 7,936,000 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,174,159 | -96,085 | 0.07% | 7,661,942 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,270,244 | +9,609 | 0.07% | 8,381,482 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,260,635 | +51,886 | 0.07% | 8,462,399 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,208,749 | +28,825 | 0.07% | 7,925,398 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,179,924 | -288,255 | 0.07% | 7,773,241 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,468,179 | +9,609 | 0.08% | 9,580,561 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,458,570 | +96,085 | 0.08% | 9,624,118 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,362,485 | +24,982 | 0.08% | 9,075,198 |
| 2025-02-24 | 2025-02-20 | 6.744 | 1,337,503 | +44,199 | 0.08% | 9,020,159 |
| 2025-02-21 | 2025-02-19 | 6.775 | 1,293,304 | +88,398 | 0.07% | 8,762,459 |
| 2025-02-20 | 2025-02-18 | 6.827 | 1,204,906 | -26,904 | 0.07% | 8,226,241 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,231,810 | +67,260 | 0.07% | 8,345,822 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,164,550 | +205,622 | 0.07% | 8,096,159 |
| 2025-02-17 | 2025-02-13 | 6.911 | 958,928 | +1,921 | 0.06% | 6,626,718 |
| 2025-02-13 | 2025-02-11 | 6.994 | 957,007 | +19,217 | 0.05% | 6,693,123 |
| 2025-02-12 | 2025-02-10 | 7.077 | 937,790 | +24,982 | 0.05% | 6,636,803 |
| 2025-02-11 | 2025-02-07 | 7.098 | 912,808 | +63,417 | 0.05% | 6,479,004 |
| 2025-02-10 | 2025-02-06 | 7.223 | 849,391 | +5,765 | 0.05% | 6,134,957 |
| 2025-02-04 | 2025-01-28 | 7.296 | 843,626 | -1,922 | 0.05% | 6,154,778 |
| 2025-01-20 | 2025-01-16 | 7.681 | 845,548 | -11,530 | 0.05% | 6,494,400 |
| 2025-01-17 | 2025-01-15 | 7.545 | 857,078 | -5,765 | 0.05% | 6,466,998 |
| 2025-01-16 | 2025-01-14 | 7.618 | 862,843 | -7,687 | 0.05% | 6,573,358 |
| 2025-01-15 | 2025-01-13 | 7.337 | 870,530 | -13,452 | 0.05% | 6,387,299 |
| 2025-01-14 | 2025-01-10 | 7.212 | 883,982 | -1,922 | 0.05% | 6,375,600 |
| 2025-01-13 | 2025-01-09 | 7.358 | 885,904 | +7,687 | 0.05% | 6,518,542 |
| 2025-01-07 | 2025-01-03 | 7.608 | 878,217 | -13,452 | 0.05% | 6,681,341 |
| 2025-01-06 | 2025-01-02 | 7.296 | 891,669 | -49,964 | 0.05% | 6,505,281 |
| 2024-12-19 | 2024-12-17 | 6.869 | 941,633 | +1,922 | 0.05% | 6,468,000 |
| 2024-12-13 | 2024-12-11 | 6.994 | 939,711 | +1,921 | 0.05% | 6,572,158 |
| 2024-12-12 | 2024-12-10 | 6.942 | 937,790 | +1,922 | 0.05% | 6,509,923 |
| 2024-12-11 | 2024-12-09 | 7.087 | 935,868 | -46,121 | 0.05% | 6,632,941 |
| 2024-12-10 | 2024-12-06 | 7.004 | 981,989 | +48,043 | 0.06% | 6,878,062 |
| 2024-12-05 | 2024-12-03 | 7.077 | 933,946 | +1,921 | 0.05% | 6,609,599 |
| 2024-12-03 | 2024-11-29 | 7.004 | 932,025 | +1,922 | 0.05% | 6,528,104 |
| 2024-11-29 | 2024-11-27 | 7.077 | 930,103 | +7,687 | 0.05% | 6,582,401 |
| 2024-11-28 | 2024-11-26 | 7.087 | 922,416 | +23,060 | 0.05% | 6,537,600 |
| 2024-11-26 | 2024-11-22 | 7.150 | 899,356 | +3,844 | 0.05% | 6,430,323 |
| 2024-11-20 | 2024-11-18 | 7.473 | 895,512 | +1,921 | 0.05% | 6,691,759 |
| 2024-11-14 | 2024-11-12 | 7.441 | 893,591 | -115,302 | 0.05% | 6,649,504 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,008,893 | -1,921 | 0.06% | 7,885,504 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,010,814 | +1,921 | 0.06% | 8,100,398 |
| 2024-11-07 | 2024-11-05 | 7.858 | 1,008,893 | -192,170 | 0.06% | 7,927,504 |
| 2024-11-06 | 2024-11-04 | 7.785 | 1,201,063 | -1,921 | 0.07% | 9,350,004 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,202,984 | -1,922 | 0.07% | 9,114,558 |
| 2024-11-01 | 2024-10-30 | 7.702 | 1,204,906 | -48,042 | 0.07% | 9,279,601 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,252,948 | +48,042 | 0.07% | 9,506,157 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,204,906 | +5,765 | 0.07% | 9,317,221 |
| 2024-10-28 | 2024-10-24 | 7.764 | 1,199,141 | -9,608 | 0.07% | 9,310,082 |
| 2024-10-25 | 2024-10-23 | 7.847 | 1,208,749 | -38,434 | 0.07% | 9,485,318 |
| 2024-10-24 | 2024-10-22 | 7.858 | 1,247,183 | +48,042 | 0.07% | 9,799,898 |
| 2024-10-23 | 2024-10-21 | 7.847 | 1,199,141 | -1,922 | 0.07% | 9,409,922 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,201,063 | -19,217 | 0.07% | 9,500,004 |
| 2024-10-21 | 2024-10-17 | 7.629 | 1,220,280 | -48,042 | 0.07% | 9,309,104 |
| 2024-10-17 | 2024-10-15 | 7.649 | 1,268,322 | -493,877 | 0.07% | 9,702,000 |
| 2024-10-16 | 2024-10-14 | 7.868 | 1,762,199 | -1,922 | 0.10% | 13,865,041 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,764,121 | -282,490 | 0.10% | 13,990,323 |
| 2024-10-14 | 2024-10-09 | 7.431 | 2,046,611 | +44,200 | 0.12% | 15,208,204 |
| 2024-10-10 | 2024-10-08 | 7.712 | 2,002,411 | -74,947 | 0.12% | 15,442,437 |
| 2024-10-09 | 2024-10-07 | 8.753 | 2,077,358 | +80,712 | 0.12% | 18,182,423 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,996,646 | +92,241 | 0.11% | 16,582,438 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,904,405 | +7,687 | 0.11% | 14,646,982 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,896,718 | +140,284 | 0.11% | 14,765,521 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,756,434 | +61,495 | 0.10% | 13,070,201 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,694,939 | +365,123 | 0.10% | 11,818,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 1,329,816 | +190,248 | 0.08% | 9,480,397 |
| 2024-09-27 | 2024-09-25 | 7.098 | 1,139,568 | -9,609 | 0.07% | 8,088,519 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,149,177 | +9,609 | 0.07% | 7,977,323 |
| 2024-09-23 | 2024-09-19 | 6.640 | 1,139,568 | -1,922 | 0.07% | 7,566,679 |
| 2024-09-20 | 2024-09-17 | 6.546 | 1,141,490 | -13,452 | 0.07% | 7,472,521 |
| 2024-09-17 | 2024-09-13 | 6.505 | 1,154,942 | +15,374 | 0.07% | 7,512,502 |
| 2024-09-16 | 2024-09-12 | 6.505 | 1,139,568 | +1,922 | 0.07% | 7,412,499 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,137,646 | -15,374 | 0.07% | 7,388,157 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,153,020 | -1,922 | 0.07% | 7,680,000 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,154,942 | -59,572 | 0.07% | 7,644,722 |
| 2024-09-10 | 2024-09-05 | 7.035 | 1,214,514 | +84,554 | 0.07% | 8,544,637 |
| 2024-09-03 | 2024-08-30 | 7.608 | 1,129,960 | -17,295 | 0.06% | 8,596,563 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,147,255 | -17,295 | 0.07% | 8,644,561 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,164,550 | +80,711 | 0.07% | 8,641,559 |
| 2024-08-27 | 2024-08-23 | 6.827 | 1,083,839 | -32,669 | 0.06% | 7,399,681 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,116,508 | +53,808 | 0.06% | 7,704,062 |
| 2024-08-22 | 2024-08-20 | 7.077 | 1,062,700 | +38,434 | 0.06% | 7,520,799 |
| 2024-08-19 | 2024-08-15 | 6.994 | 1,024,266 | +9,608 | 0.06% | 7,163,519 |
| 2024-08-15 | 2024-08-13 | 7.067 | 1,014,658 | +7,687 | 0.06% | 7,170,243 |
| 2024-08-14 | 2024-08-12 | 7.067 | 1,006,971 | -9,608 | 0.06% | 7,115,921 |
| 2024-08-09 | 2024-08-07 | 6.931 | 1,016,579 | -1,922 | 0.06% | 7,046,278 |
| 2024-08-08 | 2024-08-06 | 6.723 | 1,018,501 | +19,217 | 0.06% | 6,847,600 |
| 2024-08-07 | 2024-08-05 | 6.640 | 999,284 | +1,922 | 0.06% | 6,635,200 |
| 2024-08-06 | 2024-08-02 | 6.931 | 997,362 | +15,373 | 0.06% | 6,913,078 |
| 2024-08-02 | 2024-07-31 | 7.171 | 981,989 | -32,669 | 0.06% | 7,041,582 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,014,658 | -3,843 | 0.06% | 6,916,803 |
| 2024-07-26 | 2024-07-24 | 7.056 | 1,018,501 | +32,669 | 0.06% | 7,186,800 |
| 2024-07-23 | 2024-07-19 | 7.098 | 985,832 | -38,434 | 0.06% | 6,997,319 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,024,266 | -3,844 | 0.06% | 7,472,659 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,028,110 | +11,531 | 0.06% | 7,361,604 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,016,579 | +11,530 | 0.06% | 7,416,578 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,005,049 | +9,608 | 0.06% | 7,510,279 |
| 2024-07-15 | 2024-07-11 | 7.545 | 995,441 | +7,687 | 0.06% | 7,511,003 |
| 2024-07-10 | 2024-07-08 | 7.421 | 987,754 | +34,591 | 0.06% | 7,329,641 |
| 2024-07-08 | 2024-07-04 | 7.691 | 953,163 | -1,922 | 0.05% | 7,330,878 |
| 2024-07-05 | 2024-07-03 | 7.514 | 955,085 | -1,922 | 0.05% | 7,176,681 |
| 2024-07-04 | 2024-07-02 | 7.681 | 957,007 | +7,687 | 0.05% | 7,350,483 |
| 2024-07-03 | 2024-06-28 | 7.806 | 949,320 | -9,608 | 0.05% | 7,410,002 |
| 2024-07-02 | 2024-06-27 | 7.660 | 958,928 | +3,843 | 0.06% | 7,345,278 |
| 2024-06-26 | 2024-06-24 | 7.837 | 955,085 | -13,452 | 0.05% | 7,484,821 |
| 2024-06-21 | 2024-06-19 | 7.983 | 968,537 | -13,452 | 0.06% | 7,731,362 |
| 2024-06-20 | 2024-06-18 | 7.618 | 981,989 | +5,765 | 0.06% | 7,481,042 |
| 2024-06-13 | 2024-06-11 | 7.722 | 976,224 | -28,825 | 0.06% | 7,538,723 |
| 2024-06-12 | 2024-06-07 | 7.910 | 1,005,049 | -1,922 | 0.06% | 7,949,599 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,006,971 | +15,374 | 0.06% | 8,371,074 |
| 2024-06-07 | 2024-06-05 | 8.292 | 991,597 | +79,846 | 0.06% | 8,221,995 |
| 2024-06-06 | 2024-06-04 | 8.635 | 911,751 | +1,864 | 0.05% | 7,872,898 |
| 2024-06-04 | 2024-05-31 | 8.935 | 909,887 | +7,458 | 0.05% | 8,130,083 |
| 2024-05-29 | 2024-05-27 | 9.439 | 902,429 | -1,864 | 0.05% | 8,518,404 |
| 2024-05-23 | 2024-05-21 | 9.279 | 904,293 | -5,594 | 0.05% | 8,390,499 |
| 2024-05-22 | 2024-05-20 | 9.868 | 909,887 | -7,458 | 0.05% | 8,979,203 |
| 2024-05-21 | 2024-05-17 | 9.279 | 917,345 | -14,916 | 0.05% | 8,511,602 |
| 2024-05-20 | 2024-05-16 | 9.332 | 932,261 | +1,865 | 0.06% | 8,700,001 |
| 2024-05-17 | 2024-05-14 | 9.354 | 930,396 | -9,323 | 0.06% | 8,702,556 |
| 2024-05-16 | 2024-05-13 | 9.257 | 939,719 | +111,871 | 0.06% | 8,699,040 |
| 2024-05-14 | 2024-05-10 | 9.139 | 827,848 | +7,458 | 0.05% | 7,565,763 |
| 2024-05-10 | 2024-05-08 | 9.085 | 820,390 | +3,729 | 0.05% | 7,453,603 |
| 2024-05-08 | 2024-05-06 | 8.892 | 816,661 | +5,594 | 0.05% | 7,262,044 |
| 2024-05-07 | 2024-05-03 | 8.903 | 811,067 | +20,510 | 0.05% | 7,221,000 |
| 2024-05-06 | 2024-05-02 | 8.699 | 790,557 | +1,864 | 0.05% | 6,877,278 |
| 2024-05-03 | 2024-04-30 | 9.032 | 788,693 | -1,864 | 0.05% | 7,123,322 |
| 2024-05-02 | 2024-04-29 | 9.139 | 790,557 | +1,864 | 0.05% | 7,224,958 |
| 2024-04-25 | 2024-04-23 | 9.429 | 788,693 | -1,864 | 0.05% | 7,436,342 |
| 2024-04-23 | 2024-04-19 | 9.858 | 790,557 | -1,865 | 0.05% | 7,793,117 |
| 2024-04-18 | 2024-04-16 | 9.750 | 792,422 | -5,593 | 0.05% | 7,726,502 |
| 2024-04-17 | 2024-04-15 | 9.804 | 798,015 | -5,594 | 0.05% | 7,823,836 |
| 2024-04-16 | 2024-04-12 | 9.868 | 803,609 | -279,678 | 0.05% | 7,930,401 |
| 2024-04-12 | 2024-04-10 | 9.321 | 1,083,287 | -14,916 | 0.06% | 10,097,778 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,098,203 | +9,322 | 0.07% | 10,307,496 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,088,881 | -78,310 | 0.06% | 9,671,042 |
| 2024-04-08 | 2024-04-03 | 10.587 | 1,167,191 | -50,342 | 0.07% | 12,357,243 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,217,533 | -46,613 | 0.07% | 12,668,202 |
| 2024-04-03 | 2024-03-28 | 9.654 | 1,264,146 | -61,529 | 0.07% | 12,204,002 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,325,675 | -80,174 | 0.08% | 12,385,620 |
| 2024-03-28 | 2024-03-26 | 8.882 | 1,405,849 | +1,864 | 0.08% | 12,486,236 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,403,985 | -61,529 | 0.08% | 12,665,460 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,465,514 | -13,052 | 0.09% | 12,654,598 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,478,566 | -55,935 | 0.09% | 12,481,821 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,534,501 | -1,865 | 0.09% | 11,324,476 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,536,366 | +1,865 | 0.09% | 11,058,080 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,534,501 | +1,864 | 0.09% | 11,735,976 |
| 2024-02-28 | 2024-02-26 | 7.594 | 1,532,637 | +16,781 | 0.09% | 11,639,520 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,515,856 | -1,865 | 0.09% | 11,040,538 |
| 2024-02-16 | 2024-02-14 | 7.026 | 1,517,721 | +1,865 | 0.09% | 10,663,401 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,515,856 | +1,864 | 0.09% | 10,780,378 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,513,992 | +9,323 | 0.09% | 11,108,162 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,504,669 | +3,729 | 0.09% | 11,152,739 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,500,940 | +57,800 | 0.09% | 11,173,399 |
| 2024-02-05 | 2024-02-01 | 7.798 | 1,443,140 | +18,645 | 0.09% | 11,253,961 |
| 2024-02-01 | 2024-01-30 | 7.884 | 1,424,495 | +37,291 | 0.08% | 11,230,802 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,387,204 | +18,645 | 0.08% | 11,174,878 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,368,559 | +52,207 | 0.08% | 10,789,800 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,316,352 | +5,593 | 0.08% | 10,279,357 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,310,759 | -3,729 | 0.08% | 9,884,181 |
| 2024-01-25 | 2024-01-23 | 7.358 | 1,314,488 | +27,968 | 0.08% | 9,672,601 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,286,520 | +29,832 | 0.08% | 9,521,999 |
| 2024-01-23 | 2024-01-19 | 7.648 | 1,256,688 | +37,291 | 0.07% | 9,611,242 |
| 2024-01-18 | 2024-01-16 | 8.313 | 1,219,397 | +9,322 | 0.07% | 10,136,998 |
| 2024-01-16 | 2024-01-12 | 8.324 | 1,210,075 | +13,052 | 0.07% | 10,072,483 |
| 2024-01-15 | 2024-01-11 | 8.313 | 1,197,023 | +78,310 | 0.07% | 9,951,000 |
| 2024-01-02 | 2023-12-28 | 8.581 | 1,118,713 | +1,864 | 0.07% | 9,599,999 |
| 2023-12-20 | 2023-12-18 | 8.399 | 1,116,849 | +5,594 | 0.07% | 9,380,343 |
| 2023-12-18 | 2023-12-14 | 8.367 | 1,111,255 | +7,458 | 0.07% | 9,297,600 |
| 2023-12-05 | 2023-12-01 | 8.935 | 1,103,797 | +9,323 | 0.07% | 9,862,721 |
| 2023-12-04 | 2023-11-30 | 9.010 | 1,094,474 | +31,697 | 0.06% | 9,861,597 |
| 2023-12-01 | 2023-11-29 | 8.946 | 1,062,777 | +11,187 | 0.06% | 9,507,596 |
| 2023-11-09 | 2023-11-07 | 9.461 | 1,051,590 | +5,593 | 0.06% | 9,948,957 |
| 2023-10-16 | 2023-10-12 | 10.051 | 1,045,997 | -1,864 | 0.06% | 10,513,142 |
| 2023-09-22 | 2023-09-20 | 10.276 | 1,047,861 | -1,865 | 0.06% | 10,767,917 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,049,726 | +1,865 | 0.06% | 10,742,042 |
| 2023-09-04 | 2023-08-30 | 9.461 | 1,047,861 | -68,988 | 0.06% | 9,913,677 |
| 2023-08-23 | 2023-08-21 | 9.708 | 1,116,849 | -3,729 | 0.07% | 10,841,904 |
| 2023-08-15 | 2023-08-11 | 10.083 | 1,120,578 | -1,864 | 0.07% | 11,298,804 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,122,442 | +1,864 | 0.07% | 11,365,758 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,120,578 | -7,458 | 0.07% | 11,406,984 |
| 2023-08-02 | 2023-07-31 | 9.868 | 1,128,036 | -5,593 | 0.07% | 11,132,003 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,133,629 | -9,323 | 0.07% | 11,162,877 |
| 2023-07-27 | 2023-07-25 | 9.772 | 1,142,952 | -14,916 | 0.07% | 11,168,861 |
| 2023-07-26 | 2023-07-24 | 9.557 | 1,157,868 | -3,729 | 0.07% | 11,066,219 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,161,597 | -11,187 | 0.07% | 11,189,079 |
| 2023-07-18 | 2023-07-13 | 9.504 | 1,172,784 | -1,865 | 0.07% | 11,145,878 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,174,649 | -68,987 | 0.07% | 10,760,402 |
| 2023-07-04 | 2023-06-30 | 8.678 | 1,243,636 | -18,645 | 0.07% | 10,792,059 |
| 2023-06-29 | 2023-06-27 | 8.474 | 1,262,281 | -1,865 | 0.07% | 10,696,597 |
| 2023-06-27 | 2023-06-23 | 8.238 | 1,264,146 | +1,865 | 0.07% | 10,414,081 |
| 2023-06-20 | 2023-06-16 | 8.667 | 1,262,281 | -1,865 | 0.07% | 10,940,317 |
| 2023-06-15 | 2023-06-13 | 8.463 | 1,264,146 | +44,749 | 0.07% | 10,698,842 |
| 2023-06-13 | 2023-06-09 | 8.753 | 1,219,397 | +13,051 | 0.07% | 10,673,277 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,206,346 | +97,291 | 0.07% | 10,912,050 |
| 2023-06-06 | 2023-06-02 | 9.067 | 1,109,055 | -1,824 | 0.07% | 10,056,320 |
| 2023-06-02 | 2023-05-31 | 8.750 | 1,110,879 | +1,824 | 0.07% | 9,719,639 |
| 2023-05-31 | 2023-05-29 | 8.815 | 1,109,055 | -21,889 | 0.07% | 9,776,640 |
| 2023-05-16 | 2023-05-12 | 9.353 | 1,130,944 | +21,889 | 0.07% | 10,577,198 |
| 2023-05-08 | 2023-05-04 | 9.616 | 1,109,055 | -5,472 | 0.07% | 10,664,320 |
| 2023-05-05 | 2023-05-03 | 9.660 | 1,114,527 | -1,824 | 0.07% | 10,765,817 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,116,351 | -20,066 | 0.07% | 10,893,596 |
| 2023-04-24 | 2023-04-20 | 9.583 | 1,136,417 | -1,824 | 0.07% | 10,890,044 |
| 2023-04-21 | 2023-04-19 | 9.484 | 1,138,241 | -20,065 | 0.07% | 10,795,203 |
| 2023-04-19 | 2023-04-17 | 9.418 | 1,158,306 | +428,665 | 0.07% | 10,909,302 |
| 2023-04-17 | 2023-04-13 | 9.364 | 729,641 | -27,362 | 0.04% | 6,831,996 |
| 2023-04-14 | 2023-04-12 | 9.078 | 757,003 | +1,824 | 0.05% | 6,872,400 |
| 2023-04-13 | 2023-04-11 | 8.980 | 755,179 | -5,472 | 0.05% | 6,781,321 |
| 2023-04-12 | 2023-04-06 | 8.859 | 760,651 | -5,473 | 0.05% | 6,738,718 |
| 2023-04-06 | 2023-04-03 | 9.035 | 766,124 | -3,648 | 0.05% | 6,921,604 |
| 2023-04-03 | 2023-03-30 | 8.815 | 769,772 | -1,824 | 0.05% | 6,785,762 |
| 2023-03-31 | 2023-03-29 | 8.706 | 771,596 | +18,241 | 0.05% | 6,717,242 |
| 2023-03-30 | 2023-03-28 | 8.750 | 753,355 | -9,120 | 0.05% | 6,591,482 |
| 2023-03-29 | 2023-03-27 | 8.574 | 762,475 | +7,296 | 0.05% | 6,537,517 |
| 2023-03-28 | 2023-03-24 | 8.443 | 755,179 | +96,678 | 0.05% | 6,375,601 |
| 2023-03-22 | 2023-03-20 | 8.848 | 658,501 | -1,825 | 0.04% | 5,826,536 |
| 2023-03-21 | 2023-03-17 | 9.013 | 660,326 | +5,473 | 0.04% | 5,951,284 |
| 2023-03-20 | 2023-03-16 | 8.815 | 654,853 | +1,824 | 0.04% | 5,772,718 |
| 2023-03-16 | 2023-03-14 | 9.089 | 653,029 | +7,296 | 0.04% | 5,935,639 |
| 2023-03-15 | 2023-03-13 | 9.429 | 645,733 | -1,824 | 0.04% | 6,088,803 |
| 2023-03-14 | 2023-03-10 | 9.254 | 647,557 | +43,779 | 0.04% | 5,992,402 |
| 2023-03-13 | 2023-03-09 | 9.385 | 603,778 | +3,648 | 0.04% | 5,666,717 |
| 2023-03-09 | 2023-03-07 | 9.879 | 600,130 | -7,296 | 0.04% | 5,928,579 |
| 2023-03-08 | 2023-03-06 | 9.616 | 607,426 | +1,824 | 0.04% | 5,840,815 |
| 2023-03-06 | 2023-03-02 | 9.418 | 605,602 | -1,824 | 0.04% | 5,703,756 |
| 2023-02-28 | 2023-02-24 | 9.440 | 607,426 | +5,472 | 0.04% | 5,734,255 |
| 2023-02-27 | 2023-02-23 | 9.440 | 601,954 | +10,944 | 0.04% | 5,682,598 |
| 2023-02-24 | 2023-02-22 | 9.758 | 591,010 | +1,825 | 0.04% | 5,767,204 |
| 2023-02-17 | 2023-02-15 | 10.076 | 589,185 | +1,824 | 0.04% | 5,936,735 |
| 2023-02-16 | 2023-02-14 | 10.372 | 587,361 | -3,649 | 0.04% | 6,092,236 |
| 2023-02-10 | 2023-02-08 | 10.153 | 591,010 | -9,120 | 0.04% | 6,000,484 |
| 2023-02-07 | 2023-02-03 | 9.747 | 600,130 | +10,945 | 0.04% | 5,849,619 |
| 2023-02-06 | 2023-02-02 | 10.054 | 589,185 | +1,824 | 0.04% | 5,923,815 |
| 2023-01-30 | 2023-01-26 | 10.416 | 587,361 | -10,945 | 0.04% | 6,117,996 |
| 2023-01-27 | 2023-01-20 | 10.142 | 598,306 | -12,769 | 0.04% | 6,068,000 |
| 2023-01-26 | 2023-01-19 | 9.868 | 611,075 | +12,769 | 0.04% | 6,030,003 |
| 2023-01-20 | 2023-01-18 | 10.734 | 598,306 | -12,769 | 0.04% | 6,422,240 |
| 2023-01-17 | 2023-01-13 | 11.096 | 611,075 | +10,945 | 0.04% | 6,780,403 |
| 2023-01-16 | 2023-01-12 | 11.206 | 600,130 | +1,824 | 0.04% | 6,724,759 |
| 2023-01-12 | 2023-01-10 | 10.635 | 598,306 | -1,824 | 0.04% | 6,363,200 |
| 2023-01-06 | 2023-01-04 | 10.723 | 600,130 | +3,648 | 0.04% | 6,435,239 |
| 2022-12-30 | 2022-12-28 | 10.548 | 596,482 | +1,824 | 0.04% | 6,291,481 |
| 2022-12-16 | 2022-12-14 | 10.241 | 594,658 | +1,824 | 0.04% | 6,089,682 |
| 2022-12-14 | 2022-12-12 | 10.032 | 592,834 | -1,824 | 0.04% | 5,947,503 |
| 2022-12-13 | 2022-12-09 | 10.142 | 594,658 | -3,648 | 0.04% | 6,031,002 |
| 2022-12-09 | 2022-12-07 | 10.285 | 598,306 | -5,472 | 0.04% | 6,153,280 |
| 2022-12-02 | 2022-11-30 | 10.734 | 603,778 | +3,648 | 0.04% | 6,480,977 |
| 2022-11-29 | 2022-11-25 | 10.482 | 600,130 | +3,648 | 0.04% | 6,290,479 |
| 2022-11-25 | 2022-11-23 | 10.219 | 596,482 | +3,648 | 0.04% | 6,095,281 |
| 2022-11-24 | 2022-11-22 | 10.065 | 592,834 | -1,824 | 0.04% | 5,967,003 |
| 2022-11-23 | 2022-11-21 | 9.967 | 594,658 | +1,824 | 0.04% | 5,926,682 |
| 2022-11-17 | 2022-11-15 | 10.460 | 592,834 | -1,824 | 0.04% | 6,201,003 |
| 2022-11-14 | 2022-11-10 | 10.252 | 594,658 | -3,648 | 0.04% | 6,096,202 |
| 2022-11-11 | 2022-11-09 | 10.657 | 598,306 | +1,824 | 0.04% | 6,376,320 |
| 2022-11-09 | 2022-11-07 | 10.778 | 596,482 | +1,824 | 0.04% | 6,428,821 |
| 2022-11-04 | 2022-11-02 | 10.964 | 594,658 | -1,824 | 0.04% | 6,520,002 |
| 2022-11-03 | 2022-11-01 | 10.493 | 596,482 | -3,648 | 0.04% | 6,258,781 |
| 2022-11-02 | 2022-10-31 | 9.692 | 600,130 | +1,824 | 0.04% | 5,816,719 |
| 2022-10-28 | 2022-10-26 | 9.484 | 598,306 | +1,824 | 0.04% | 5,674,400 |
| 2022-10-26 | 2022-10-24 | 9.583 | 596,482 | -3,648 | 0.04% | 5,715,961 |
| 2022-09-26 | 2022-09-22 | 9.385 | 600,130 | -1,824 | 0.04% | 5,632,479 |
| 2022-09-23 | 2022-09-21 | 9.462 | 601,954 | +1,824 | 0.04% | 5,695,798 |
| 2022-09-13 | 2022-09-08 | 9.046 | 600,130 | +1,824 | 0.04% | 5,428,499 |
| 2022-09-07 | 2022-09-05 | 9.429 | 598,306 | -1,824 | 0.04% | 5,641,600 |
| 2022-09-01 | 2022-08-30 | 9.232 | 600,130 | -12,769 | 0.04% | 5,540,359 |
| 2022-08-31 | 2022-08-29 | 9.100 | 612,899 | -9,120 | 0.04% | 5,577,602 |
| 2022-08-30 | 2022-08-26 | 9.046 | 622,019 | +1,824 | 0.04% | 5,626,497 |
| 2022-08-26 | 2022-08-24 | 8.695 | 620,195 | -3,648 | 0.04% | 5,392,398 |
| 2022-08-16 | 2022-08-12 | 8.344 | 623,843 | -20,066 | 0.04% | 5,205,236 |
| 2022-08-01 | 2022-07-28 | 8.092 | 643,909 | -3,648 | 0.04% | 5,210,283 |
| 2022-07-29 | 2022-07-27 | 8.004 | 647,557 | +3,648 | 0.04% | 5,183,002 |
| 2022-07-20 | 2022-07-18 | 8.048 | 643,909 | -3,648 | 0.04% | 5,182,043 |
| 2022-07-18 | 2022-07-14 | 7.883 | 647,557 | +12,769 | 0.04% | 5,104,902 |
| 2022-07-15 | 2022-07-13 | 7.807 | 634,788 | +1,824 | 0.04% | 4,955,520 |
| 2022-07-08 | 2022-07-06 | 7.960 | 632,964 | +8,914 | 0.04% | 5,038,440 |
| 2022-07-07 | 2022-07-05 | 8.618 | 624,050 | -5,473 | 0.04% | 5,378,020 |
| 2022-07-06 | 2022-07-04 | 8.486 | 629,523 | -52,899 | 0.04% | 5,342,359 |
| 2022-07-05 | 2022-06-30 | 8.432 | 682,422 | -9,120 | 0.04% | 5,753,867 |
| 2022-06-30 | 2022-06-28 | 8.432 | 691,542 | +1,824 | 0.04% | 5,830,763 |
| 2022-06-29 | 2022-06-27 | 8.245 | 689,718 | +47,426 | 0.04% | 5,686,825 |
| 2022-06-28 | 2022-06-24 | 8.037 | 642,292 | +7,297 | 0.04% | 5,161,988 |
| 2022-06-27 | 2022-06-23 | 8.157 | 634,995 | +5,472 | 0.04% | 5,179,928 |
| 2022-06-22 | 2022-06-20 | 8.486 | 629,523 | +3,648 | 0.04% | 5,342,359 |
| 2022-06-21 | 2022-06-17 | 8.793 | 625,875 | +1,825 | 0.04% | 5,503,544 |
| 2022-06-20 | 2022-06-16 | 8.969 | 624,050 | +20,065 | 0.04% | 5,596,973 |
| 2022-06-15 | 2022-06-13 | 10.529 | 603,985 | +4,542 | 0.04% | 6,359,218 |
| 2022-06-14 | 2022-06-10 | 10.808 | 599,443 | -1,790 | 0.04% | 6,478,896 |
| 2022-06-08 | 2022-06-06 | 10.294 | 601,233 | -10,736 | 0.04% | 6,189,123 |
| 2022-06-02 | 2022-05-31 | 10.395 | 611,969 | +3,579 | 0.04% | 6,361,200 |
| 2022-06-01 | 2022-05-30 | 10.082 | 608,390 | +8,947 | 0.04% | 6,133,597 |
| 2022-05-31 | 2022-05-27 | 10.026 | 599,443 | -1,790 | 0.04% | 6,009,897 |
| 2022-05-30 | 2022-05-26 | 9.813 | 601,233 | +1,790 | 0.04% | 5,900,163 |
| 2022-05-18 | 2022-05-16 | 8.886 | 599,443 | -30,420 | 0.04% | 5,326,497 |
| 2022-05-17 | 2022-05-13 | 8.550 | 629,863 | -17,894 | 0.04% | 5,385,601 |
| 2022-05-16 | 2022-05-12 | 8.405 | 647,757 | +26,841 | 0.04% | 5,444,483 |
| 2022-05-13 | 2022-05-11 | 8.662 | 620,916 | +17,894 | 0.04% | 5,378,501 |
| 2022-05-12 | 2022-05-10 | 8.785 | 603,022 | +3,579 | 0.04% | 5,297,639 |
| 2022-05-05 | 2022-05-03 | 8.819 | 599,443 | -3,579 | 0.04% | 5,286,297 |
| 2022-05-04 | 2022-04-29 | 9.109 | 603,022 | -7,158 | 0.04% | 5,493,099 |
| 2022-04-29 | 2022-04-27 | 8.439 | 610,180 | -1,789 | 0.04% | 5,149,103 |
| 2022-04-28 | 2022-04-26 | 7.913 | 611,969 | -1,789 | 0.04% | 4,842,720 |
| 2022-04-27 | 2022-04-25 | 8.159 | 613,758 | -14,315 | 0.04% | 5,007,797 |
| 2022-04-26 | 2022-04-22 | 8.785 | 628,073 | -66,208 | 0.04% | 5,517,716 |
| 2022-04-20 | 2022-04-14 | 9.478 | 694,281 | -1,789 | 0.04% | 6,580,483 |
| 2022-04-19 | 2022-04-13 | 9.154 | 696,070 | -1,789 | 0.04% | 6,371,820 |
| 2022-04-11 | 2022-04-07 | 8.897 | 697,859 | +5,368 | 0.04% | 6,208,796 |
| 2022-04-08 | 2022-04-06 | 9.433 | 692,491 | -3,579 | 0.04% | 6,532,557 |
| 2022-04-07 | 2022-04-04 | 9.422 | 696,070 | -7,158 | 0.04% | 6,558,540 |
| 2022-04-06 | 2022-04-01 | 9.031 | 703,228 | -5,368 | 0.04% | 6,350,884 |
| 2022-04-04 | 2022-03-31 | 8.975 | 708,596 | -26,840 | 0.04% | 6,359,763 |
| 2022-04-01 | 2022-03-30 | 9.020 | 735,436 | +44,734 | 0.05% | 6,633,536 |
| 2022-03-29 | 2022-03-25 | 9.255 | 690,702 | -3,579 | 0.04% | 6,392,161 |
| 2022-03-28 | 2022-03-24 | 9.176 | 694,281 | -3,578 | 0.04% | 6,370,963 |
| 2022-03-25 | 2022-03-23 | 9.076 | 697,859 | +10,736 | 0.04% | 6,333,596 |
| 2022-03-24 | 2022-03-22 | 9.400 | 687,123 | -3,579 | 0.04% | 6,458,879 |
| 2022-03-23 | 2022-03-21 | 9.143 | 690,702 | -51,892 | 0.04% | 6,314,961 |
| 2022-03-22 | 2022-03-18 | 9.009 | 742,594 | +53,681 | 0.05% | 6,689,800 |
| 2022-03-17 | 2022-03-15 | 7.712 | 688,913 | +5,369 | 0.04% | 5,313,004 |
| 2022-03-16 | 2022-03-14 | 8.774 | 683,544 | -8,947 | 0.04% | 5,997,397 |
| 2022-03-15 | 2022-03-11 | 9.165 | 692,491 | +1,789 | 0.04% | 6,346,798 |
| 2022-03-14 | 2022-03-10 | 9.322 | 690,702 | +8,947 | 0.04% | 6,438,481 |
| 2022-03-11 | 2022-03-09 | 9.724 | 681,755 | -26,841 | 0.04% | 6,629,400 |
| 2022-03-10 | 2022-03-08 | 9.635 | 708,596 | -1,789 | 0.04% | 6,827,043 |
| 2022-03-08 | 2022-03-04 | 10.082 | 710,385 | +5,368 | 0.04% | 7,161,879 |
| 2022-03-07 | 2022-03-03 | 10.272 | 705,017 | -3,579 | 0.04% | 7,241,721 |
| 2022-03-04 | 2022-03-02 | 10.003 | 708,596 | -8,947 | 0.04% | 7,088,403 |
| 2022-03-02 | 2022-02-28 | 9.881 | 717,543 | -1,789 | 0.04% | 7,089,684 |
| 2022-03-01 | 2022-02-25 | 9.635 | 719,332 | +1,789 | 0.04% | 6,930,480 |
| 2022-02-28 | 2022-02-24 | 9.892 | 717,543 | -8,947 | 0.04% | 7,097,704 |
| 2022-02-25 | 2022-02-23 | 9.635 | 726,490 | +1,790 | 0.04% | 6,999,444 |
| 2022-02-24 | 2022-02-22 | 9.813 | 724,700 | +1,789 | 0.04% | 7,111,798 |
| 2022-02-22 | 2022-02-18 | 9.791 | 722,911 | -1,789 | 0.04% | 7,078,082 |
| 2022-02-21 | 2022-02-17 | 9.825 | 724,700 | +10,736 | 0.04% | 7,119,898 |
| 2022-02-17 | 2022-02-15 | 9.556 | 713,964 | +1,790 | 0.04% | 6,822,901 |
| 2022-02-16 | 2022-02-14 | 9.813 | 712,174 | +1,789 | 0.04% | 6,988,875 |
| 2022-02-15 | 2022-02-11 | 9.489 | 710,385 | +8,947 | 0.04% | 6,741,059 |
| 2022-02-11 | 2022-02-09 | 9.411 | 701,438 | -1,790 | 0.04% | 6,601,278 |
| 2022-02-10 | 2022-02-08 | 9.333 | 703,228 | -1,789 | 0.04% | 6,563,104 |
| 2022-02-09 | 2022-02-07 | 9.255 | 705,017 | +14,315 | 0.04% | 6,524,640 |
| 2022-02-07 | 2022-01-31 | 8.506 | 690,702 | -8,947 | 0.04% | 5,874,921 |
| 2022-02-04 | 2022-01-27 | 8.707 | 699,649 | -3,579 | 0.04% | 6,091,782 |
| 2022-01-28 | 2022-01-26 | 8.640 | 703,228 | +1,790 | 0.04% | 6,075,784 |
| 2022-01-27 | 2022-01-25 | 8.316 | 701,438 | -1,790 | 0.04% | 5,832,958 |
| 2022-01-25 | 2022-01-21 | 8.249 | 703,228 | -5,368 | 0.04% | 5,800,684 |
| 2022-01-24 | 2022-01-20 | 8.427 | 708,596 | -5,368 | 0.04% | 5,971,682 |
| 2022-01-20 | 2022-01-18 | 8.629 | 713,964 | -1,789 | 0.04% | 6,160,561 |
| 2022-01-19 | 2022-01-17 | 8.819 | 715,753 | -3,579 | 0.04% | 6,311,998 |
| 2022-01-17 | 2022-01-13 | 8.360 | 719,332 | -17,894 | 0.04% | 6,013,920 |
| 2022-01-13 | 2022-01-11 | 7.902 | 737,226 | +28,630 | 0.05% | 5,825,681 |
| 2022-01-11 | 2022-01-07 | 7.925 | 708,596 | +7,158 | 0.04% | 5,615,282 |
| 2022-01-07 | 2022-01-05 | 7.634 | 701,438 | +25,051 | 0.04% | 5,354,719 |
| 2022-01-06 | 2022-01-04 | 7.600 | 676,387 | +17,894 | 0.04% | 5,140,801 |
| 2022-01-05 | 2022-01-03 | 7.645 | 658,493 | +3,579 | 0.04% | 5,034,240 |
| 2021-12-29 | 2021-12-24 | 7.600 | 654,914 | -1,790 | 0.04% | 4,977,598 |
| 2021-12-28 | 2021-12-22 | 7.332 | 656,704 | -1,789 | 0.04% | 4,815,043 |
| 2021-12-23 | 2021-12-21 | 7.131 | 658,493 | +3,579 | 0.04% | 4,695,680 |
| 2021-12-20 | 2021-12-16 | 7.533 | 654,914 | +1,789 | 0.04% | 4,933,678 |
| 2021-12-02 | 2021-11-30 | 6.907 | 653,125 | +178,938 | 0.04% | 4,511,401 |
| 2021-11-29 | 2021-11-25 | 7.321 | 474,187 | -3,578 | 0.03% | 3,471,503 |
| 2021-11-26 | 2021-11-24 | 7.254 | 477,765 | -8,947 | 0.03% | 3,465,658 |
| 2021-11-25 | 2021-11-23 | 7.109 | 486,712 | -1,790 | 0.03% | 3,459,839 |
| 2021-11-24 | 2021-11-22 | 7.075 | 488,502 | +10,737 | 0.03% | 3,456,183 |
| 2021-11-22 | 2021-11-18 | 7.299 | 477,765 | +3,578 | 0.03% | 3,487,018 |
| 2021-11-17 | 2021-11-15 | 7.600 | 474,187 | +1,790 | 0.03% | 3,604,004 |
| 2021-11-15 | 2021-11-11 | 7.813 | 472,397 | -1,790 | 0.03% | 3,690,719 |
| 2021-11-12 | 2021-11-10 | 7.835 | 474,187 | +28,631 | 0.03% | 3,715,304 |
| 2021-11-11 | 2021-11-09 | 7.958 | 445,556 | -19,684 | 0.03% | 3,545,757 |
| 2021-11-10 | 2021-11-08 | 8.003 | 465,240 | -25,051 | 0.03% | 3,723,203 |
| 2021-11-09 | 2021-11-05 | 7.656 | 490,291 | +1,789 | 0.03% | 3,753,800 |
| 2021-11-04 | 2021-11-02 | 8.047 | 488,502 | -1,789 | 0.03% | 3,931,203 |
| 2021-11-02 | 2021-10-29 | 8.372 | 490,291 | -5,368 | 0.03% | 4,104,520 |
| 2021-10-29 | 2021-10-27 | 7.779 | 495,659 | +1,789 | 0.03% | 3,855,839 |
| 2021-10-28 | 2021-10-26 | 8.014 | 493,870 | +19,683 | 0.03% | 3,957,842 |
| 2021-10-27 | 2021-10-25 | 8.036 | 474,187 | +10,737 | 0.03% | 3,810,704 |
| 2021-10-26 | 2021-10-22 | 7.958 | 463,450 | +1,789 | 0.03% | 3,688,158 |
| 2021-10-22 | 2021-10-20 | 8.215 | 461,661 | +180,728 | 0.03% | 3,792,601 |
| 2021-10-19 | 2021-10-15 | 8.293 | 280,933 | +1,789 | 0.02% | 2,329,879 |
| 2021-10-18 | 2021-10-12 | 8.495 | 279,144 | +1,790 | 0.02% | 2,371,202 |
| 2021-10-15 | 2021-10-11 | 8.651 | 277,354 | +1,789 | 0.02% | 2,399,397 |
| 2021-10-12 | 2021-10-08 | 8.908 | 275,565 | +84,101 | 0.02% | 2,454,760 |
| 2021-10-11 | 2021-10-07 | 8.919 | 191,464 | +1,789 | 0.01% | 1,707,720 |
| 2021-10-08 | 2021-10-06 | 9.065 | 189,675 | +67,997 | 0.01% | 1,719,324 |
| 2021-10-05 | 2021-09-30 | 8.305 | 121,678 | +3,579 | 0.01% | 1,010,480 |
| 2021-10-04 | 2021-09-29 | 8.327 | 118,099 | -3,579 | 0.01% | 983,398 |
| 2021-09-30 | 2021-09-28 | 8.685 | 121,678 | +1,789 | 0.01% | 1,056,720 |
| 2021-09-29 | 2021-09-27 | 7.790 | 119,889 | -1,789 | 0.01% | 933,983 |
| 2021-09-28 | 2021-09-24 | 7.746 | 121,678 | +1,789 | 0.01% | 942,480 |
| 2021-09-27 | 2021-09-23 | 7.544 | 119,889 | +5,368 | 0.01% | 904,502 |
| 2021-09-17 | 2021-09-15 | 7.768 | 114,521 | -8,946 | 0.01% | 889,604 |
| 2021-09-16 | 2021-09-14 | 7.813 | 123,467 | +3,578 | 0.01% | 964,617 |
| 2021-09-13 | 2021-09-09 | 8.003 | 119,889 | -3,578 | 0.01% | 959,443 |
| 2021-09-10 | 2021-09-08 | 7.667 | 123,467 | +3,578 | 0.01% | 946,677 |
| 2021-09-09 | 2021-09-07 | 7.947 | 119,889 | -1,789 | 0.01% | 952,743 |
| 2021-09-07 | 2021-09-03 | 7.656 | 121,678 | -1,789 | 0.01% | 931,600 |
| 2021-09-06 | 2021-09-02 | 7.489 | 123,467 | +1,789 | 0.01% | 924,597 |
| 2021-09-03 | 2021-09-01 | 7.489 | 121,678 | +3,579 | 0.01% | 911,200 |
| 2021-09-02 | 2021-08-31 | 7.600 | 118,099 | -5,368 | 0.01% | 897,598 |
| 2021-08-31 | 2021-08-27 | 6.941 | 123,467 | -3,579 | 0.01% | 856,977 |
| 2021-08-30 | 2021-08-26 | 7.064 | 127,046 | -3,579 | 0.01% | 897,439 |
| 2021-08-27 | 2021-08-25 | 6.751 | 130,625 | -7,158 | 0.01% | 881,840 |
| 2021-08-25 | 2021-08-23 | 6.438 | 137,783 | -7,157 | 0.01% | 887,043 |
| 2021-08-24 | 2021-08-20 | 6.315 | 144,940 | -447,346 | 0.01% | 915,300 |
| 2021-08-23 | 2021-08-19 | 6.192 | 592,286 | +10,736 | 0.04% | 3,667,481 |
| 2021-08-17 | 2021-08-13 | 6.594 | 581,550 | -1,789 | 0.04% | 3,835,003 |
| 2021-08-16 | 2021-08-12 | 6.583 | 583,339 | +7,158 | 0.04% | 3,840,281 |
| 2021-08-13 | 2021-08-11 | 6.617 | 576,181 | +3,578 | 0.04% | 3,812,478 |
| 2021-08-12 | 2021-08-10 | 6.416 | 572,603 | +1,790 | 0.04% | 3,673,603 |
| 2021-08-11 | 2021-08-09 | 6.371 | 570,813 | -3,579 | 0.04% | 3,636,599 |
| 2021-08-10 | 2021-08-06 | 6.315 | 574,392 | -17,894 | 0.04% | 3,627,300 |
| 2021-08-09 | 2021-08-05 | 6.293 | 592,286 | +19,683 | 0.04% | 3,727,061 |
| 2021-08-06 | 2021-08-04 | 6.416 | 572,603 | +1,790 | 0.04% | 3,673,603 |
| 2021-08-04 | 2021-08-02 | 6.494 | 570,813 | -3,579 | 0.04% | 3,706,779 |
| 2021-08-02 | 2021-07-29 | 6.427 | 574,392 | +3,579 | 0.04% | 3,691,500 |
| 2021-07-29 | 2021-07-27 | 6.349 | 570,813 | +1,789 | 0.04% | 3,623,839 |
| 2021-07-27 | 2021-07-23 | 6.740 | 569,024 | -35,787 | 0.04% | 3,835,081 |
| 2021-07-26 | 2021-07-22 | 6.852 | 604,811 | +28,630 | 0.04% | 4,143,877 |
| 2021-07-23 | 2021-07-21 | 6.729 | 576,181 | +10,736 | 0.04% | 3,876,878 |
| 2021-07-22 | 2021-07-20 | 6.863 | 565,445 | -7,158 | 0.03% | 3,880,480 |
| 2021-07-20 | 2021-07-16 | 7.176 | 572,603 | +1,790 | 0.04% | 4,108,803 |
| 2021-07-15 | 2021-07-13 | 7.477 | 570,813 | -447,346 | 0.04% | 4,268,218 |
| 2021-07-12 | 2021-07-08 | 7.042 | 1,018,159 | -1,789 | 0.06% | 7,169,400 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,019,948 | -7,158 | 0.06% | 7,615,197 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,027,106 | +7,158 | 0.06% | 7,806,401 |
| 2021-07-07 | 2021-07-05 | 7.578 | 1,019,948 | +1,789 | 0.06% | 7,729,197 |
| 2021-07-06 | 2021-07-02 | 7.735 | 1,018,159 | +1,789 | 0.06% | 7,874,960 |
| 2021-06-30 | 2021-06-28 | 7.645 | 1,016,370 | -1,789 | 0.06% | 7,770,243 |
| 2021-06-29 | 2021-06-25 | 7.746 | 1,018,159 | +5,368 | 0.06% | 7,886,340 |
| 2021-06-25 | 2021-06-23 | 7.578 | 1,012,791 | -44,734 | 0.06% | 7,674,961 |
| 2021-06-24 | 2021-06-22 | 7.623 | 1,057,525 | -7,158 | 0.07% | 8,061,237 |
| 2021-06-23 | 2021-06-21 | 7.410 | 1,064,683 | -3,579 | 0.07% | 7,889,700 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,068,262 | +1,790 | 0.07% | 8,107,262 |
| 2021-06-21 | 2021-06-17 | 7.980 | 1,066,472 | +1,789 | 0.07% | 8,510,877 |
| 2021-06-18 | 2021-06-16 | 7.947 | 1,064,683 | -10,736 | 0.07% | 8,460,900 |
| 2021-06-17 | 2021-06-15 | 7.902 | 1,075,419 | +5,368 | 0.07% | 8,498,138 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,070,051 | -1,789 | 0.07% | 9,151,914 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,071,840 | +40,148 | 0.07% | 8,920,785 |
| 2021-06-11 | 2021-06-09 | 8.771 | 1,031,692 | +45,234 | 0.07% | 9,049,178 |
| 2021-06-10 | 2021-06-08 | 8.507 | 986,458 | -46,974 | 0.06% | 8,391,602 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,033,432 | +8,699 | 0.07% | 9,028,800 |
| 2021-06-08 | 2021-06-04 | 8.714 | 1,024,733 | -127,004 | 0.07% | 8,929,239 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,151,737 | -8,699 | 0.07% | 10,260,997 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,160,436 | -12,179 | 0.07% | 10,151,738 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,172,615 | +114,826 | 0.07% | 10,190,882 |
| 2021-06-02 | 2021-05-31 | 8.392 | 1,057,789 | -3,480 | 0.07% | 8,876,800 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,061,269 | +10,439 | 0.07% | 8,820,604 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,050,830 | +3,480 | 0.07% | 8,806,321 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,047,350 | +15,658 | 0.07% | 9,150,398 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,031,692 | +441,905 | 0.07% | 9,144,058 |
| 2021-05-21 | 2021-05-18 | 9.484 | 589,787 | -434,946 | 0.04% | 5,593,501 |
| 2021-05-20 | 2021-05-17 | 9.070 | 1,024,733 | -5,219 | 0.07% | 9,294,419 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,029,952 | -31,317 | 0.07% | 9,093,116 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,061,269 | +31,317 | 0.07% | 9,357,404 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,029,952 | +13,918 | 0.07% | 9,235,196 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,016,034 | +6,959 | 0.06% | 9,145,439 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,009,075 | +6,959 | 0.06% | 9,512,000 |
| 2021-05-11 | 2021-05-07 | 8.829 | 1,002,116 | -8,699 | 0.06% | 8,847,361 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,010,815 | +34,796 | 0.06% | 8,982,262 |
| 2021-05-04 | 2021-04-30 | 8.231 | 976,019 | -1,740 | 0.06% | 8,033,519 |
| 2021-05-03 | 2021-04-29 | 8.185 | 977,759 | -6,959 | 0.06% | 8,002,881 |
| 2021-04-30 | 2021-04-28 | 8.495 | 984,718 | -3,480 | 0.06% | 8,365,480 |
| 2021-04-29 | 2021-04-27 | 8.426 | 988,198 | +5,220 | 0.06% | 8,326,883 |
| 2021-04-27 | 2021-04-23 | 8.794 | 982,978 | -5,220 | 0.06% | 8,644,498 |
| 2021-04-26 | 2021-04-22 | 8.576 | 988,198 | -5,219 | 0.06% | 8,474,563 |
| 2021-04-23 | 2021-04-21 | 8.541 | 993,417 | +8,699 | 0.06% | 8,485,060 |
| 2021-04-22 | 2021-04-20 | 8.990 | 984,718 | -1,740 | 0.06% | 8,852,240 |
| 2021-04-21 | 2021-04-19 | 8.978 | 986,458 | +3,480 | 0.06% | 8,856,542 |
| 2021-04-20 | 2021-04-16 | 9.093 | 982,978 | +3,479 | 0.06% | 8,938,298 |
| 2021-04-16 | 2021-04-14 | 8.944 | 979,499 | -5,219 | 0.06% | 8,760,283 |
| 2021-04-14 | 2021-04-12 | 8.794 | 984,718 | +3,480 | 0.06% | 8,659,800 |
| 2021-04-13 | 2021-04-09 | 9.013 | 981,238 | -1,740 | 0.06% | 8,843,516 |
| 2021-04-12 | 2021-04-08 | 8.909 | 982,978 | -52,194 | 0.06% | 8,757,498 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,035,172 | -1,740 | 0.07% | 9,650,902 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,036,912 | -1,739 | 0.07% | 9,536,004 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,038,651 | -5,220 | 0.07% | 9,551,997 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,043,871 | -10,438 | 0.07% | 9,576,003 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,054,309 | -85,250 | 0.07% | 9,441,476 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,139,559 | +5,220 | 0.07% | 9,838,101 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,134,339 | +93,948 | 0.07% | 10,184,236 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,040,391 | -5,219 | 0.07% | 9,783,279 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,045,610 | +1,739 | 0.07% | 10,168,915 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,043,871 | -3,479 | 0.07% | 10,104,003 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,047,350 | +1,740 | 0.07% | 10,053,397 |
| 2021-03-16 | 2021-03-12 | 9.863 | 1,045,610 | -1,740 | 0.07% | 10,313,155 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,047,350 | +1,740 | 0.07% | 10,571,117 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,045,610 | +1,739 | 0.07% | 9,615,996 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,043,871 | +97,428 | 0.07% | 9,876,003 |
| 2021-03-09 | 2021-03-05 | 9.932 | 946,443 | -147,881 | 0.06% | 9,400,322 |
| 2021-03-08 | 2021-03-04 | 9.909 | 1,094,324 | -22,618 | 0.07% | 10,843,956 |
| 2021-03-05 | 2021-03-03 | 10.266 | 1,116,942 | +26,097 | 0.07% | 11,466,124 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,090,845 | -1,740 | 0.07% | 10,909,801 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,092,585 | -50,453 | 0.07% | 11,869,204 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,143,038 | -6,960 | 0.07% | 11,694,596 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,149,998 | -59,152 | 0.07% | 13,021,705 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,209,150 | -13,919 | 0.08% | 13,677,597 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,223,069 | +1,740 | 0.08% | 13,989,706 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,221,329 | -231,391 | 0.08% | 14,685,843 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,452,720 | +43,495 | 0.09% | 18,269,799 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,409,225 | +15,658 | 0.09% | 17,625,594 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,393,567 | +97,428 | 0.09% | 15,779,696 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,296,139 | +1,141,298 | 0.08% | 15,436,395 |
| 2021-02-10 | 2021-02-08 | 11.427 | 154,841 | +8,699 | 0.01% | 1,769,322 |
| 2021-02-09 | 2021-02-05 | 11.910 | 146,142 | -255,748 | 0.01% | 1,740,481 |
| 2021-02-08 | 2021-02-04 | 11.542 | 401,890 | -128,744 | 0.03% | 4,638,477 |
| 2021-02-05 | 2021-02-03 | 11.519 | 530,634 | +123,524 | 0.03% | 6,112,197 |
| 2021-02-04 | 2021-02-02 | 11.093 | 407,110 | +123,525 | 0.03% | 4,516,205 |
| 2021-02-03 | 2021-02-01 | 10.277 | 283,585 | -1,740 | 0.02% | 2,914,441 |
| 2021-02-02 | 2021-01-29 | 9.875 | 285,325 | +3,480 | 0.02% | 2,817,523 |
| 2021-02-01 | 2021-01-28 | 10.082 | 281,845 | -100,908 | 0.02% | 2,841,479 |
| 2021-01-29 | 2021-01-27 | 10.748 | 382,753 | +8,699 | 0.02% | 4,114,004 |
| 2021-01-28 | 2021-01-26 | 10.105 | 374,054 | -12,178 | 0.02% | 3,779,703 |
| 2021-01-27 | 2021-01-25 | 10.300 | 386,232 | +1,740 | 0.02% | 3,978,238 |
| 2021-01-22 | 2021-01-20 | 10.806 | 384,492 | -27,837 | 0.02% | 4,154,796 |
| 2021-01-21 | 2021-01-19 | 10.806 | 412,329 | +12,179 | 0.03% | 4,455,601 |
| 2021-01-19 | 2021-01-15 | 9.151 | 400,150 | -93,949 | 0.03% | 3,661,596 |
| 2021-01-18 | 2021-01-14 | 9.507 | 494,099 | +186,157 | 0.03% | 4,697,362 |
| 2021-01-15 | 2021-01-13 | 9.610 | 307,942 | +170,499 | 0.02% | 2,959,441 |
| 2021-01-13 | 2021-01-11 | 8.691 | 137,443 | -290,544 | 0.01% | 1,194,480 |
| 2021-01-12 | 2021-01-08 | 8.829 | 427,987 | +45,234 | 0.03% | 3,778,560 |
| 2021-01-11 | 2021-01-07 | 9.070 | 382,753 | -13,918 | 0.02% | 3,471,604 |
| 2021-01-08 | 2021-01-06 | 8.576 | 396,671 | +287,065 | 0.03% | 3,401,761 |
| 2021-01-06 | 2021-01-04 | 7.553 | 109,606 | -132,224 | 0.01% | 827,817 |
| 2021-01-05 | 2020-12-31 | 7.541 | 241,830 | -8,699 | 0.02% | 1,823,680 |
| 2020-12-30 | 2020-12-28 | 7.622 | 250,529 | +10,439 | 0.02% | 1,909,440 |
| 2020-12-29 | 2020-12-24 | 7.288 | 240,090 | +50,453 | 0.02% | 1,749,838 |
| 2020-12-28 | 2020-12-22 | 7.139 | 189,637 | -80,030 | 0.01% | 1,353,783 |
| 2020-12-22 | 2020-12-18 | 7.346 | 269,667 | +48,714 | 0.02% | 1,980,903 |
| 2020-12-21 | 2020-12-17 | 7.472 | 220,953 | -26,096 | 0.01% | 1,651,003 |
| 2020-12-18 | 2020-12-16 | 7.104 | 247,049 | -5,220 | 0.02% | 1,755,117 |
| 2020-12-17 | 2020-12-15 | 6.851 | 252,269 | -57,413 | 0.02% | 1,728,402 |
| 2020-12-16 | 2020-12-14 | 6.851 | 309,682 | +109,607 | 0.02% | 2,121,762 |
| 2020-12-15 | 2020-12-11 | 6.713 | 200,075 | -1,740 | 0.01% | 1,343,199 |
| 2020-12-14 | 2020-12-10 | 6.472 | 201,815 | +1,740 | 0.01% | 1,306,160 |
| 2020-12-11 | 2020-12-09 | 6.667 | 200,075 | +1,740 | 0.01% | 1,333,999 |
| 2020-12-10 | 2020-12-08 | 6.817 | 198,335 | +17,397 | 0.01% | 1,352,037 |
| 2020-12-09 | 2020-12-07 | 7.024 | 180,938 | -31,316 | 0.01% | 1,270,883 |
| 2020-12-08 | 2020-12-04 | 6.748 | 212,254 | +6,959 | 0.01% | 1,432,282 |
| 2020-12-07 | 2020-12-03 | 6.943 | 205,295 | +15,658 | 0.01% | 1,425,443 |
| 2020-12-02 | 2020-11-30 | 6.748 | 189,637 | +10,439 | 0.01% | 1,279,663 |
| 2020-12-01 | 2020-11-27 | 7.944 | 179,198 | -3,479 | 0.01% | 1,423,462 |
| 2020-11-30 | 2020-11-26 | 7.909 | 182,677 | -118,306 | 0.01% | 1,444,797 |
| 2020-11-27 | 2020-11-25 | 8.058 | 300,983 | +127,005 | 0.02% | 2,425,462 |
| 2020-11-25 | 2020-11-23 | 7.576 | 173,978 | +10,438 | 0.01% | 1,317,997 |
| 2020-11-24 | 2020-11-20 | 6.955 | 163,540 | +1,740 | 0.01% | 1,137,402 |
| 2020-11-19 | 2020-11-17 | 6.932 | 161,800 | +62,632 | 0.01% | 1,121,580 |
| 2020-11-18 | 2020-11-16 | 6.392 | 99,168 | +1,740 | 0.01% | 633,842 |
| 2020-11-12 | 2020-11-10 | 6.403 | 97,428 | -3,480 | 0.01% | 623,840 |
| 2020-11-03 | 2020-10-30 | 5.357 | 100,908 | +1,740 | 0.01% | 540,563 |
| 2020-11-02 | 2020-10-29 | 5.679 | 99,168 | +5,220 | 0.01% | 563,162 |
| 2020-10-29 | 2020-10-27 | 5.966 | 93,948 | -43,495 | 0.01% | 560,518 |
| 2020-10-23 | 2020-10-21 | 5.955 | 137,443 | +3,480 | 0.01% | 818,440 |
| 2020-10-22 | 2020-10-20 | 6.104 | 133,963 | +3,479 | 0.01% | 817,738 |
| 2020-10-21 | 2020-10-19 | 6.139 | 130,484 | -1,740 | 0.01% | 801,001 |
| 2020-10-16 | 2020-10-14 | 6.392 | 132,224 | +3,480 | 0.01% | 845,122 |
| 2020-10-15 | 2020-10-12 | 6.541 | 128,744 | -3,480 | 0.01% | 842,120 |
| 2020-10-14 | 2020-10-09 | 6.667 | 132,224 | -1,739 | 0.01% | 881,603 |
| 2020-10-09 | 2020-10-07 | 6.541 | 133,963 | +1,739 | 0.01% | 876,257 |
| 2020-09-29 | 2020-09-25 | 5.851 | 132,224 | +1,740 | 0.01% | 773,682 |
| 2020-09-10 | 2020-09-08 | 6.507 | 130,484 | +6,959 | 0.01% | 849,001 |
| 2020-09-04 | 2020-09-02 | 6.828 | 123,525 | +3,480 | 0.01% | 843,482 |
| 2020-09-02 | 2020-08-31 | 7.001 | 120,045 | +3,479 | 0.01% | 840,419 |
| 2020-08-26 | 2020-08-24 | 7.576 | 116,566 | -5,219 | 0.01% | 883,063 |
| 2020-08-18 | 2020-08-14 | 7.300 | 121,785 | -1,740 | 0.01% | 889,001 |
| 2020-08-14 | 2020-08-12 | 7.438 | 123,525 | -163,539 | 0.01% | 918,742 |
| 2020-08-13 | 2020-08-11 | 7.323 | 287,064 | -3,480 | 0.02% | 2,102,097 |
| 2020-08-12 | 2020-08-10 | 7.001 | 290,544 | +3,480 | 0.02% | 2,034,060 |
| 2020-08-10 | 2020-08-06 | 7.346 | 287,064 | +60,892 | 0.02% | 2,108,697 |
| 2020-08-06 | 2020-08-04 | 7.081 | 226,172 | -5,219 | 0.01% | 1,601,600 |
| 2020-08-05 | 2020-08-03 | 6.966 | 231,391 | -5,220 | 0.01% | 1,611,958 |
| 2020-08-04 | 2020-07-31 | 6.932 | 236,611 | +10,439 | 0.02% | 1,640,162 |
| 2020-07-27 | 2020-07-23 | 7.346 | 226,172 | +1,740 | 0.01% | 1,661,400 |
| 2020-07-24 | 2020-07-22 | 7.415 | 224,432 | +200,075 | 0.01% | 1,664,099 |
| 2020-07-22 | 2020-07-20 | 7.357 | 24,357 | -172,239 | 0.00% | 179,200 |
| 2020-07-21 | 2020-07-17 | 7.530 | 196,596 | +17,398 | 0.01% | 1,480,303 |
| 2020-07-20 | 2020-07-16 | 7.449 | 179,198 | -180,937 | 0.01% | 1,334,881 |
| 2020-07-17 | 2020-07-15 | 7.530 | 360,135 | -17,398 | 0.02% | 2,711,697 |
| 2020-07-16 | 2020-07-14 | 7.599 | 377,533 | +55,673 | 0.02% | 2,868,738 |
| 2020-07-15 | 2020-07-13 | 7.714 | 321,860 | +83,510 | 0.02% | 2,482,699 |
| 2020-07-14 | 2020-07-10 | 7.829 | 238,350 | +104,387 | 0.02% | 1,865,936 |
| 2020-07-13 | 2020-07-09 | 8.001 | 133,963 | +50,453 | 0.01% | 1,071,837 |
| 2020-07-10 | 2020-07-08 | 8.162 | 83,510 | +1,740 | 0.01% | 681,603 |
| 2020-07-08 | 2020-07-06 | 8.553 | 81,770 | +62,632 | 0.01% | 699,361 |
| 2020-07-07 | 2020-07-03 | 7.989 | 19,138 | -1,739 | 0.00% | 152,903 |
| 2020-06-29 | 2020-06-24 | 8.334 | 20,877 | -43,495 | 0.00% | 173,997 |
| 2020-06-23 | 2020-06-19 | 8.449 | 64,372 | +34,796 | 0.00% | 543,900 |
| 2020-06-19 | 2020-06-17 | 8.530 | 29,576 | +8,699 | 0.00% | 252,277 |
| 2020-06-10 | 2020-06-08 | 9.763 | 20,877 | +425 | 0.00% | 203,827 |
| 2020-06-09 | 2020-06-05 | 8.977 | 20,452 | -42,609 | 0.00% | 183,598 |
| 2020-06-08 | 2020-06-04 | 8.684 | 63,061 | -42,609 | 0.00% | 547,599 |
| 2020-06-03 | 2020-06-01 | 7.968 | 105,670 | +59,652 | 0.01% | 841,960 |
| 2020-05-26 | 2020-05-22 | 7.721 | 46,018 | +25,566 | 0.00% | 355,323 |
| 2020-04-16 | 2020-04-14 | 7.217 | 20,452 | -17,044 | 0.00% | 147,598 |
| 2020-04-06 | 2020-04-02 | 7.721 | 37,496 | +17,044 | 0.00% | 289,522 |
| 2020-02-05 | 2020-02-03 | 13.284 | 20,452 | -51,131 | 0.00% | 271,677 |
| 2020-01-31 | 2020-01-29 | 13.823 | 71,583 | -768,664 | 0.00% | 989,522 |
| 2020-01-22 | 2020-01-20 | 14.809 | 840,247 | +52,835 | 0.05% | 12,443,324 |
| 2020-01-21 | 2020-01-17 | 14.973 | 787,412 | -443,132 | 0.05% | 11,790,244 |
| 2020-01-20 | 2020-01-16 | 14.903 | 1,230,544 | +8,522 | 0.08% | 18,338,802 |
| 2020-01-17 | 2020-01-15 | 14.551 | 1,222,022 | +68,174 | 0.08% | 17,781,598 |
| 2020-01-16 | 2020-01-14 | 14.481 | 1,153,848 | -110,783 | 0.07% | 16,708,361 |
| 2020-01-15 | 2020-01-13 | 14.786 | 1,264,631 | +80,105 | 0.08% | 18,698,400 |
| 2020-01-08 | 2020-01-06 | 15.114 | 1,184,526 | +13,635 | 0.08% | 17,903,195 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,170,891 | +35,791 | 0.08% | 16,790,273 |
| 2019-12-30 | 2019-12-24 | 13.823 | 1,135,100 | +117,600 | 0.07% | 15,690,960 |
| 2019-12-19 | 2019-12-17 | 13.518 | 1,017,500 | +17,044 | 0.07% | 13,754,886 |
| 2019-12-17 | 2019-12-13 | 13.096 | 1,000,456 | -187,479 | 0.06% | 13,101,840 |
| 2019-12-16 | 2019-12-12 | 12.650 | 1,187,935 | +8,522 | 0.08% | 15,027,320 |
| 2019-12-13 | 2019-12-11 | 12.345 | 1,179,413 | +51,130 | 0.08% | 14,559,677 |
| 2019-12-03 | 2019-11-29 | 12.368 | 1,128,283 | +110,783 | 0.07% | 13,954,965 |
| 2019-12-02 | 2019-11-28 | 12.556 | 1,017,500 | +17,044 | 0.07% | 12,775,805 |
| 2019-11-26 | 2019-11-22 | 12.908 | 1,000,456 | -199,410 | 0.06% | 12,914,000 |
| 2019-11-22 | 2019-11-20 | 12.673 | 1,199,866 | +18,748 | 0.08% | 15,206,406 |
| 2019-11-21 | 2019-11-19 | 12.673 | 1,181,118 | +61,357 | 0.08% | 14,968,805 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,119,761 | +3,409 | 0.07% | 14,900,762 |
| 2019-11-08 | 2019-11-06 | 13.119 | 1,116,352 | +149,983 | 0.07% | 14,645,798 |
| 2019-11-06 | 2019-11-04 | 12.979 | 966,369 | -136,348 | 0.06% | 12,542,041 |
| 2019-11-05 | 2019-11-01 | 12.908 | 1,102,717 | +3,408 | 0.07% | 14,233,996 |
| 2019-10-31 | 2019-10-29 | 12.603 | 1,099,309 | +107,375 | 0.07% | 13,854,605 |
| 2019-10-30 | 2019-10-28 | 12.603 | 991,934 | -898,195 | 0.06% | 12,501,357 |
| 2019-10-24 | 2019-10-22 | 11.336 | 1,890,129 | +119,305 | 0.12% | 21,425,880 |
| 2019-10-23 | 2019-10-21 | 11.359 | 1,770,824 | +230,088 | 0.11% | 20,115,037 |
| 2019-10-22 | 2019-10-18 | 11.066 | 1,540,736 | +110,783 | 0.10% | 17,049,436 |
| 2019-10-21 | 2019-10-17 | 11.265 | 1,429,953 | +165,322 | 0.09% | 16,108,796 |
| 2019-10-17 | 2019-10-15 | 11.383 | 1,264,631 | +349,393 | 0.08% | 14,394,800 |
| 2019-10-16 | 2019-10-14 | 11.688 | 915,238 | +468,697 | 0.06% | 10,697,036 |
| 2019-10-15 | 2019-10-11 | 11.606 | 446,541 | +426,089 | 0.03% | 5,182,362 |
| 2019-06-12 | 2019-06-10 | 8.566 | 20,452 | +224 | 0.00% | 175,197 |
| 2018-06-13 | 2018-06-11 | 9.353 | 20,228 | +188 | 0.00% | 189,201 |
| 2017-12-08 | 2017-12-06 | 8.635 | 20,040 | -1,670 | 0.00% | 173,043 |
| 2017-11-27 | 2017-11-23 | 8.862 | 21,710 | +1,670 | 0.00% | 192,403 |
| 2017-11-15 | 2017-11-13 | 9.186 | 20,040 | -1,670 | 0.00% | 184,083 |
| 2017-11-14 | 2017-11-10 | 9.258 | 21,710 | +1,670 | 0.00% | 200,983 |
| 2017-11-10 | 2017-11-08 | 9.210 | 20,040 | -1,670 | 0.00% | 184,563 |
| 2017-10-24 | 2017-10-20 | 8.383 | 21,710 | +1,670 | 0.00% | 182,003 |
| 2017-10-13 | 2017-10-11 | 8.419 | 20,040 | -23,379 | 0.00% | 168,722 |
| 2017-09-04 | 2017-08-31 | 7.689 | 43,419 | -10,020 | 0.00% | 333,837 |
| 2017-06-14 | 2017-06-12 | 8.045 | 53,439 | +455 | 0.00% | 429,900 |
| 2017-05-25 | 2017-05-23 | 8.649 | 52,984 | -14,902 | 0.00% | 458,239 |
| 2017-05-23 | 2017-05-19 | 8.552 | 67,886 | +14,902 | 0.00% | 580,561 |
| 2017-02-08 | 2017-02-06 | 9.591 | 52,984 | -16,558 | 0.00% | 508,159 |
| 2017-01-11 | 2017-01-09 | 9.120 | 69,542 | +16,558 | 0.00% | 634,203 |
| 2016-11-28 | 2016-11-24 | 9.059 | 52,984 | -104,313 | 0.00% | 479,999 |
| 2016-11-18 | 2016-11-16 | 8.637 | 157,297 | -16,557 | 0.01% | 1,358,504 |
| 2016-11-17 | 2016-11-15 | 8.540 | 173,854 | +120,870 | 0.01% | 1,484,699 |
| 2016-10-28 | 2016-10-26 | 9.313 | 52,984 | -33,115 | 0.00% | 493,439 |
| 2016-10-25 | 2016-10-20 | 9.639 | 86,099 | +33,115 | 0.01% | 829,918 |
| 2016-10-07 | 2016-10-05 | 9.325 | 52,984 | -3,312 | 0.00% | 494,079 |
| 2016-09-13 | 2016-09-09 | 7.694 | 56,296 | -1,655 | 0.00% | 433,163 |
| 2016-09-09 | 2016-09-07 | 7.586 | 57,951 | +1,655 | 0.00% | 439,597 |
| 2016-07-08 | 2016-07-06 | 7.078 | 56,296 | +3,312 | 0.00% | 398,483 |
| 2016-06-14 | 2016-06-10 | 8.160 | 52,984 | +670 | 0.00% | 432,344 |
| 2016-05-04 | 2016-04-29 | 8.258 | 52,314 | -3,270 | 0.00% | 431,996 |
| 2016-04-26 | 2016-04-22 | 8.209 | 55,584 | +3,270 | 0.00% | 456,279 |
| 2016-03-15 | 2016-03-11 | 7.842 | 52,314 | -49,045 | 0.00% | 410,237 |
| 2016-03-09 | 2016-03-07 | 7.695 | 101,359 | +8,174 | 0.01% | 779,958 |
| 2016-03-08 | 2016-03-04 | 8.246 | 93,185 | -8,174 | 0.01% | 768,359 |
| 2016-02-25 | 2016-02-23 | 7.450 | 101,359 | -8,174 | 0.01% | 755,158 |
| 2016-02-22 | 2016-02-18 | 7.181 | 109,533 | -16,349 | 0.01% | 786,577 |
| 2016-02-19 | 2016-02-17 | 6.521 | 125,882 | +8,175 | 0.01% | 820,823 |
| 2016-02-18 | 2016-02-16 | 6.888 | 117,707 | -8,175 | 0.01% | 810,717 |
| 2016-02-17 | 2016-02-15 | 6.704 | 125,882 | -16,348 | 0.01% | 843,923 |
| 2016-02-15 | 2016-02-11 | 6.092 | 142,230 | +16,348 | 0.01% | 866,521 |
| 2016-02-04 | 2016-02-02 | 6.508 | 125,882 | +24,523 | 0.01% | 819,283 |
| 2016-02-01 | 2016-01-28 | 6.251 | 101,359 | -8,174 | 0.01% | 633,639 |
| 2016-01-08 | 2016-01-06 | 7.560 | 109,533 | +8,174 | 0.01% | 828,117 |
| 2015-12-14 | 2015-12-10 | 8.270 | 101,359 | +8,174 | 0.01% | 838,238 |
| 2015-12-10 | 2015-12-08 | 8.698 | 93,185 | +8,174 | 0.01% | 810,539 |
| 2015-11-19 | 2015-11-17 | 9.775 | 85,011 | +8,174 | 0.01% | 830,960 |
| 2015-10-12 | 2015-10-08 | 11.328 | 76,837 | -8,174 | 0.01% | 870,442 |
| 2015-10-09 | 2015-10-07 | 11.610 | 85,011 | +8,174 | 0.01% | 986,960 |
| 2015-09-16 | 2015-09-14 | 10.081 | 76,837 | -89,915 | 0.01% | 774,562 |
| 2015-09-09 | 2015-09-07 | 9.701 | 166,752 | -40,871 | 0.01% | 1,617,717 |
| 2015-09-08 | 2015-09-04 | 9.444 | 207,623 | +89,916 | 0.01% | 1,960,881 |
| 2015-08-13 | 2015-08-11 | 12.454 | 117,707 | -39,236 | 0.01% | 1,465,914 |
| 2015-07-20 | 2015-07-16 | 12.845 | 156,943 | +3,269 | 0.01% | 2,015,996 |
| 2015-06-22 | 2015-06-18 | 15.733 | 153,674 | +6,540 | 0.01% | 2,417,685 |
| 2015-06-12 | 2015-06-10 | 17.616 | 147,134 | +6,328 | 0.01% | 2,591,870 |
| 2015-06-09 | 2015-06-05 | 17.897 | 140,806 | -1,565 | 0.01% | 2,519,998 |
| 2015-06-08 | 2015-06-04 | 18.255 | 142,371 | -17,209 | 0.01% | 2,598,967 |
| 2015-06-05 | 2015-06-03 | 18.536 | 159,580 | +1,564 | 0.01% | 2,957,995 |
| 2015-06-04 | 2015-06-02 | 18.613 | 158,016 | +9,387 | 0.01% | 2,941,125 |
| 2015-05-14 | 2015-05-12 | 19.175 | 148,629 | +1,565 | 0.01% | 2,850,006 |
| 2015-05-07 | 2015-05-05 | 19.968 | 147,064 | -1,565 | 0.01% | 2,936,557 |
| 2015-05-06 | 2015-05-04 | 19.891 | 148,629 | -51,629 | 0.01% | 2,956,406 |
| 2015-05-04 | 2015-04-29 | 20.812 | 200,258 | -9,387 | 0.01% | 4,167,688 |
| 2015-04-30 | 2015-04-28 | 21.093 | 209,645 | +21,904 | 0.01% | 4,422,007 |
| 2015-04-29 | 2015-04-27 | 21.911 | 187,741 | -34,420 | 0.01% | 4,113,589 |
| 2015-04-28 | 2015-04-24 | 21.144 | 222,161 | -3,129 | 0.02% | 4,697,365 |
| 2015-04-27 | 2015-04-23 | 21.246 | 225,290 | -7,822 | 0.02% | 4,786,564 |
| 2015-04-24 | 2015-04-22 | 21.374 | 233,112 | +21,903 | 0.02% | 4,982,552 |
| 2015-04-23 | 2015-04-21 | 20.991 | 211,209 | -1,565 | 0.01% | 4,433,396 |
| 2015-04-22 | 2015-04-20 | 20.786 | 212,774 | +1,565 | 0.02% | 4,422,726 |
| 2015-04-21 | 2015-04-17 | 22.908 | 211,209 | +3,129 | 0.01% | 4,838,396 |
| 2015-04-20 | 2015-04-16 | 21.911 | 208,080 | -86,048 | 0.01% | 4,559,237 |
| 2015-04-17 | 2015-04-15 | 20.786 | 294,128 | -3,129 | 0.02% | 6,113,753 |
| 2015-04-15 | 2015-04-13 | 21.706 | 297,257 | +20,338 | 0.02% | 6,452,392 |
| 2015-04-13 | 2015-04-09 | 20.607 | 276,919 | +79,790 | 0.02% | 5,706,486 |
| 2015-04-10 | 2015-04-08 | 20.939 | 197,129 | +4,694 | 0.01% | 4,127,769 |
| 2015-04-09 | 2015-04-02 | 17.411 | 192,435 | +10,952 | 0.01% | 3,350,519 |
| 2015-04-08 | 2015-04-01 | 16.746 | 181,483 | +3,129 | 0.01% | 3,039,193 |
| 2015-04-02 | 2015-03-31 | 16.491 | 178,354 | -98,565 | 0.01% | 2,941,193 |
| 2015-04-01 | 2015-03-30 | 16.388 | 276,919 | -1,564 | 0.02% | 4,538,285 |
| 2015-03-30 | 2015-03-26 | 15.749 | 278,483 | +67,274 | 0.02% | 4,385,917 |
| 2015-03-25 | 2015-03-23 | 15.136 | 211,209 | -1,565 | 0.01% | 3,196,797 |
| 2015-03-24 | 2015-03-20 | 15.264 | 212,774 | +10,952 | 0.02% | 3,247,685 |
| 2015-03-16 | 2015-03-12 | 14.931 | 201,822 | +1,564 | 0.01% | 3,013,438 |
| 2015-03-13 | 2015-03-11 | 14.803 | 200,258 | -15,645 | 0.01% | 2,964,486 |
| 2015-03-11 | 2015-03-09 | 15.161 | 215,903 | +17,210 | 0.02% | 3,273,364 |
| 2015-02-23 | 2015-02-16 | 15.698 | 198,693 | +62,580 | 0.01% | 3,119,119 |
| 2015-02-06 | 2015-02-04 | 16.619 | 136,113 | +43,807 | 0.01% | 2,262,007 |
| 2015-02-02 | 2015-01-29 | 16.567 | 92,306 | -156,451 | 0.01% | 1,529,276 |
| 2015-01-30 | 2015-01-28 | 16.849 | 248,757 | -1,486,287 | 0.02% | 4,191,232 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,735,044 | +10,951 | 0.12% | 30,697,114 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,724,093 | +7,823 | 0.12% | 30,371,125 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,716,270 | +78,225 | 0.12% | 29,575,117 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,638,045 | +156,452 | 0.12% | 29,274,128 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,481,593 | -32,855 | 0.10% | 25,493,235 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,514,448 | -7,823 | 0.11% | 27,026,559 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,522,271 | -195,564 | 0.11% | 26,387,767 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,717,835 | +23,468 | 0.12% | 29,075,045 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,694,367 | +39,113 | 0.12% | 26,771,760 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,655,254 | +79,790 | 0.12% | 26,111,437 |
| 2014-12-12 | 2014-12-10 | 16.977 | 1,575,464 | +1,564 | 0.11% | 26,745,919 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,573,900 | +234,677 | 0.11% | 26,276,728 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,339,223 | +234,677 | 0.09% | 23,522,886 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,104,546 | +28,161 | 0.08% | 19,429,124 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,076,385 | +312,903 | 0.08% | 17,722,887 |
| 2014-12-02 | 2014-11-28 | 17.462 | 763,482 | +341,064 | 0.05% | 13,332,159 |
| 2014-11-28 | 2014-11-26 | 18.894 | 422,418 | +23,467 | 0.03% | 7,981,193 |
| 2014-11-21 | 2014-11-19 | 18.357 | 398,951 | -12,516 | 0.03% | 7,323,606 |
| 2014-11-18 | 2014-11-14 | 19.814 | 411,467 | +156,451 | 0.03% | 8,153,004 |
| 2014-11-11 | 2014-11-07 | 18.920 | 255,016 | +78,226 | 0.02% | 4,824,809 |
| 2014-11-07 | 2014-11-05 | 19.201 | 176,790 | -1,564 | 0.01% | 3,394,522 |
| 2014-11-06 | 2014-11-04 | 19.738 | 178,354 | +78,225 | 0.01% | 3,520,312 |
| 2014-10-08 | 2014-10-06 | 26.334 | 100,129 | +1,565 | 0.01% | 2,636,805 |
| 2014-07-18 | 2014-07-16 | 26.078 | 98,564 | +3,129 | 0.01% | 2,570,393 |
| 2014-07-15 | 2014-07-11 | 25.542 | 95,435 | +1,564 | 0.01% | 2,437,553 |
| 2014-07-14 | 2014-07-10 | 25.490 | 93,871 | +4,694 | 0.01% | 2,392,806 |
| 2014-06-12 | 2014-06-10 | 25.891 | 89,177 | +2,438 | 0.01% | 2,308,924 |
| 2014-03-21 | 2014-03-19 | 24.761 | 86,739 | +1,522 | 0.01% | 2,147,760 |
| 2014-03-17 | 2014-03-13 | 24.130 | 85,217 | +83,695 | 0.01% | 2,056,314 |
| 2014-02-05 | 2014-01-30 | 27.337 | 1,522 | -7,608 | 0.00% | 41,607 |
| 2014-01-20 | 2014-01-16 | 28.783 | 9,130 | +1,521 | 0.00% | 262,788 |
| 2014-01-10 | 2014-01-08 | 30.229 | 7,609 | +7,609 | 0.00% | 230,010 |
| 2013-11-06 | 2013-11-04 | 29.374 | 0 | -3,043 | ||
| 2013-10-30 | 2013-10-28 | 28.060 | 3,043 | +3,043 | 0.00% | 85,387 |
| 2013-01-25 | 2013-01-23 | 22.316 | 0 | -7,430 | ||
| 2013-01-11 | 2013-01-09 | 21.185 | 7,430 | -29,719 | 0.00% | 157,405 |
| 2013-01-09 | 2013-01-07 | 22.100 | 37,149 | -1,486 | 0.00% | 821,004 |
| 2012-10-18 | 2012-10-16 | 19.220 | 38,635 | +1,486 | 0.00% | 742,564 |
| 2012-09-18 | 2012-09-14 | 17.847 | 37,149 | -69,840 | 0.00% | 663,003 |
| 2012-07-25 | 2012-07-23 | 16.205 | 106,989 | +22,290 | 0.01% | 1,733,766 |
| 2012-07-23 | 2012-07-19 | 16.447 | 84,699 | +7,429 | 0.01% | 1,393,075 |
| 2012-07-20 | 2012-07-18 | 15.990 | 77,270 | +40,121 | 0.01% | 1,235,527 |
| 2012-06-28 | 2012-06-26 | 14.375 | 37,149 | -109,960 | 0.00% | 534,003 |
| 2012-06-14 | 2012-06-12 | 15.181 | 147,109 | +2,857 | 0.01% | 2,233,258 |
| 2012-06-11 | 2012-06-07 | 14.852 | 144,252 | -5,828 | 0.01% | 2,142,366 |
| 2012-06-08 | 2012-06-06 | 14.330 | 150,080 | -5,828 | 0.01% | 2,150,641 |
| 2012-06-07 | 2012-06-05 | 14.165 | 155,908 | -4,372 | 0.01% | 2,208,476 |
| 2012-06-06 | 2012-06-04 | 14.385 | 160,280 | +10,200 | 0.01% | 2,305,607 |
| 2012-06-05 | 2012-06-01 | 15.044 | 150,080 | -4,371 | 0.01% | 2,257,761 |
| 2012-06-04 | 2012-05-31 | 14.797 | 154,451 | -5,829 | 0.01% | 2,285,357 |
| 2012-05-30 | 2012-05-28 | 14.934 | 160,280 | +36,428 | 0.01% | 2,393,607 |
| 2012-05-29 | 2012-05-25 | 14.659 | 123,852 | -8,743 | 0.01% | 1,815,595 |
| 2012-05-24 | 2012-05-22 | 14.220 | 132,595 | +4,371 | 0.01% | 1,885,522 |
| 2012-05-21 | 2012-05-17 | 14.412 | 128,224 | -2,914 | 0.01% | 1,848,005 |
| 2012-05-18 | 2012-05-16 | 14.330 | 131,138 | +4,371 | 0.01% | 1,879,203 |
| 2012-05-14 | 2012-05-10 | 15.648 | 126,767 | -4,371 | 0.01% | 1,983,607 |
| 2012-05-11 | 2012-05-09 | 15.757 | 131,138 | +5,829 | 0.01% | 2,066,403 |
| 2012-05-10 | 2012-05-08 | 15.703 | 125,309 | -2,915 | 0.01% | 1,967,673 |
| 2012-05-07 | 2012-05-03 | 17.048 | 128,224 | +8,743 | 0.01% | 2,185,926 |
| 2012-05-03 | 2012-04-30 | 17.267 | 119,481 | -2,914 | 0.01% | 2,063,118 |
| 2012-05-02 | 2012-04-27 | 17.103 | 122,395 | +8,742 | 0.01% | 2,093,275 |
| 2012-04-30 | 2012-04-26 | 16.361 | 113,653 | -2,914 | 0.01% | 1,859,524 |
| 2012-04-26 | 2012-04-24 | 16.114 | 116,567 | -2,914 | 0.01% | 1,878,401 |
| 2012-04-25 | 2012-04-23 | 16.197 | 119,481 | +11,657 | 0.01% | 1,935,198 |
| 2012-02-21 | 2012-02-17 | 18.640 | 107,824 | +71,397 | 0.01% | 2,009,832 |
| 2012-02-17 | 2012-02-15 | 19.052 | 36,427 | +36,427 | 0.00% | 693,997 |
| 2011-08-30 | 2011-08-26 | 14.961 | 0 | -14,571 | ||
| 2011-08-25 | 2011-08-23 | 15.099 | 14,571 | -4,371 | 0.00% | 220,002 |
| 2011-08-19 | 2011-08-17 | 15.373 | 18,942 | +4,371 | 0.00% | 291,198 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,571 | +207 | 0.00% | 314,471 |
| 2011-04-27 | 2011-04-21 | 23.309 | 14,364 | +14,364 | 0.00% | 334,803 |
| 2011-04-19 | 2011-04-15 | 22.752 | 0 | -7,182 | ||
| 2011-04-13 | 2011-04-11 | 23.949 | 7,182 | +7,182 | 0.00% | 172,002 |
| 2011-02-08 | 2011-02-02 | 21.220 | 0 | -14,364 | ||
| 2011-01-31 | 2011-01-27 | 22.557 | 14,364 | +14,364 | 0.00% | 324,003 |
| 2010-12-29 | 2010-12-24 | 22.779 | 0 | -1,436 | ||
| 2010-12-20 | 2010-12-16 | 21.777 | 1,436 | -45,965 | 0.00% | 31,272 |
| 2010-12-16 | 2010-12-14 | 20.914 | 47,401 | -7,182 | 0.00% | 991,326 |
| 2010-12-15 | 2010-12-13 | 20.941 | 54,583 | +54,583 | 0.00% | 1,143,047 |
| 2010-12-10 | 2010-12-08 | 21.331 | 0 | -20,109 | ||
| 2010-12-09 | 2010-12-07 | 21.248 | 20,109 | +20,109 | 0.00% | 427,271 |
| 2010-11-25 | 2010-11-23 | 19.633 | 0 | -14,364 | ||
| 2010-11-24 | 2010-11-22 | 20.050 | 14,364 | +14,364 | 0.00% | 288,003 |
| 2010-11-18 | 2010-11-16 | 18.714 | 0 | -18,673 | ||
| 2010-11-17 | 2010-11-15 | 19.048 | 18,673 | +18,673 | 0.00% | 355,680 |
| 2010-11-16 | 2010-11-12 | 19.800 | 0 | -11,491 | ||
| 2010-11-12 | 2010-11-10 | 20.217 | 11,491 | +4,309 | 0.00% | 232,318 |
| 2010-11-10 | 2010-11-08 | 20.217 | 7,182 | +7,182 | 0.00% | 145,201 |
| 2010-10-29 | 2010-10-27 | 16.681 | 0 | -7,182 | ||
| 2010-10-28 | 2010-10-26 | 16.931 | 7,182 | -7,182 | 0.00% | 121,601 |
| 2010-10-27 | 2010-10-25 | 16.820 | 14,364 | +14,364 | 0.00% | 241,602 |
| 2010-10-13 | 2010-10-11 | 17.655 | 0 | -14,364 | ||
| 2010-10-12 | 2010-10-08 | 17.182 | 14,364 | +14,364 | 0.00% | 246,802 |
| 2010-09-30 | 2010-09-28 | 15.678 | 0 | -14,364 | ||
| 2010-09-28 | 2010-09-24 | 16.012 | 14,364 | -5,745 | 0.00% | 230,002 |
| 2010-09-24 | 2010-09-21 | 15.929 | 20,109 | +5,745 | 0.00% | 320,314 |
| 2010-09-22 | 2010-09-20 | 15.567 | 14,364 | +14,364 | 0.00% | 223,602 |
| 2010-09-07 | 2010-09-03 | 15.038 | 0 | -21,546 | ||
| 2010-09-03 | 2010-09-01 | 13.826 | 21,546 | +21,546 | 0.00% | 297,903 |
| 2010-08-16 | 2010-08-12 | 13.952 | 0 | -7,182 | ||
| 2010-07-16 | 2010-07-14 | 12.699 | 7,182 | -1,436 | 0.00% | 91,201 |
| 2010-06-15 | 2010-06-11 | 12.852 | 8,618 | -4,309 | 0.00% | 110,756 |
| 2010-06-14 | 2010-06-10 | 12.448 | 12,927 | -7,182 | 0.00% | 160,914 |
| 2010-06-09 | 2010-06-07 | 12.114 | 20,109 | +7,182 | 0.00% | 243,595 |
| 2010-06-08 | 2010-06-04 | 12.601 | 12,927 | +4,309 | 0.00% | 162,894 |
| 2010-06-02 | 2010-05-31 | 13.186 | 8,618 | -4,309 | 0.00% | 113,636 |
| 2010-05-31 | 2010-05-27 | 13.217 | 12,927 | +4,309 | 0.00% | 170,859 |
| 2010-05-28 | 2010-05-26 | 12.410 | 8,618 | +147 | 0.00% | 106,947 |
| 2010-04-30 | 2010-04-28 | 15.413 | 8,471 | -11,294 | 0.00% | 130,564 |
| 2010-03-05 | 2010-03-03 | 15.980 | 19,765 | +4,235 | 0.00% | 315,838 |
| 2010-01-13 | 2010-01-11 | 15.470 | 15,530 | -28,236 | 0.00% | 240,244 |
| 2010-01-12 | 2010-01-08 | 15.101 | 43,766 | +28,236 | 0.00% | 660,926 |
| 2009-12-22 | 2009-12-18 | 12.296 | 15,530 | -19,765 | 0.00% | 190,963 |
| 2009-10-12 | 2009-10-08 | 10.667 | 35,295 | -9,882 | 0.00% | 376,502 |
| 2009-10-09 | 2009-10-07 | 10.540 | 45,177 | -14,118 | 0.00% | 476,156 |
| 2009-10-05 | 2009-09-30 | 10.242 | 59,295 | +9,882 | 0.01% | 607,317 |
| 2009-10-02 | 2009-09-29 | 10.384 | 49,413 | -14,118 | 0.00% | 513,102 |
| 2009-09-28 | 2009-09-24 | 10.412 | 63,531 | +1,412 | 0.01% | 661,503 |
| 2009-09-25 | 2009-09-23 | 10.809 | 62,119 | -7,059 | 0.01% | 671,441 |
| 2009-09-23 | 2009-09-21 | 10.568 | 69,178 | +14,118 | 0.01% | 731,081 |
| 2009-09-21 | 2009-09-17 | 10.993 | 55,060 | -519,540 | 0.01% | 605,281 |
| 2009-09-14 | 2009-09-10 | 10.710 | 574,600 | -15,530 | 0.05% | 6,153,842 |
| 2009-09-09 | 2009-09-07 | 10.285 | 590,130 | -14,117 | 0.05% | 6,069,365 |
| 2009-09-08 | 2009-09-04 | 10.115 | 604,247 | -1,412 | 0.06% | 6,111,835 |
| 2009-09-07 | 2009-09-03 | 9.959 | 605,659 | -19,765 | 0.06% | 6,031,737 |
| 2009-09-02 | 2009-08-31 | 9.591 | 625,424 | -105,885 | 0.06% | 5,998,216 |
| 2009-09-01 | 2009-08-28 | 9.803 | 731,309 | +7,059 | 0.07% | 7,169,121 |
| 2009-08-31 | 2009-08-27 | 9.874 | 724,250 | +21,177 | 0.07% | 7,151,221 |
| 2009-08-28 | 2009-08-26 | 10.242 | 703,073 | +21,177 | 0.06% | 7,201,080 |
| 2009-08-27 | 2009-08-25 | 10.469 | 681,896 | +7,059 | 0.06% | 7,138,739 |
| 2009-08-25 | 2009-08-21 | 10.766 | 674,837 | -15,530 | 0.06% | 7,265,598 |
| 2009-08-24 | 2009-08-20 | 10.639 | 690,367 | +52,236 | 0.06% | 7,344,781 |
| 2009-08-21 | 2009-08-19 | 10.214 | 638,131 | -32,471 | 0.06% | 6,517,845 |
| 2009-08-19 | 2009-08-17 | 10.455 | 670,602 | -46,589 | 0.06% | 7,011,002 |
| 2009-08-18 | 2009-08-14 | 11.206 | 717,191 | +111,532 | 0.07% | 8,036,561 |
| 2009-08-17 | 2009-08-13 | 11.432 | 605,659 | -9,883 | 0.06% | 6,924,057 |
| 2009-08-14 | 2009-08-12 | 11.078 | 615,542 | +11,295 | 0.06% | 6,819,042 |
| 2009-08-12 | 2009-08-10 | 11.574 | 604,247 | +127,061 | 0.06% | 6,993,514 |
| 2009-08-11 | 2009-08-07 | 11.404 | 477,186 | +288,006 | 0.04% | 5,441,799 |
| 2009-08-06 | 2009-08-04 | 12.481 | 189,180 | -91,767 | 0.02% | 2,361,076 |
| 2009-08-04 | 2009-07-31 | 11.971 | 280,947 | +152,474 | 0.03% | 3,363,102 |
| 2009-08-03 | 2009-07-30 | 11.687 | 128,473 | -70,590 | 0.01% | 1,501,498 |
| 2009-07-31 | 2009-07-29 | 12.027 | 199,063 | -7,059 | 0.02% | 2,394,182 |
| 2009-07-29 | 2009-07-27 | 12.821 | 206,122 | -5,647 | 0.02% | 2,642,602 |
| 2009-07-28 | 2009-07-24 | 12.622 | 211,769 | +5,647 | 0.02% | 2,673,000 |
| 2009-07-24 | 2009-07-22 | 12.084 | 206,122 | +115,767 | 0.02% | 2,490,762 |
| 2009-07-22 | 2009-07-20 | 12.268 | 90,355 | +33,883 | 0.01% | 1,108,483 |
| 2009-07-20 | 2009-07-16 | 11.220 | 56,472 | -40,942 | 0.01% | 633,603 |
| 2009-07-17 | 2009-07-15 | 10.965 | 97,414 | +14,118 | 0.01% | 1,068,123 |
| 2009-07-13 | 2009-07-09 | 10.667 | 83,296 | +15,530 | 0.01% | 888,542 |
| 2009-07-09 | 2009-07-07 | 10.908 | 67,766 | +45,177 | 0.01% | 739,199 |
| 2009-06-23 | 2009-06-19 | 12.211 | 22,589 | +7,059 | 0.00% | 275,844 |
| 2009-06-19 | 2009-06-17 | 12.226 | 15,530 | +7,059 | 0.00% | 189,863 |
| 2009-06-15 | 2009-06-11 | 13.922 | 8,471 | +136 | 0.00% | 117,936 |
| 2009-06-05 | 2009-06-03 | 13.231 | 8,335 | -16,669 | 0.00% | 110,283 |
| 2009-06-04 | 2009-06-02 | 12.915 | 25,004 | -4,168 | 0.00% | 322,915 |
| 2009-06-03 | 2009-06-01 | 13.001 | 29,172 | -18,059 | 0.00% | 379,262 |
| 2009-06-02 | 2009-05-29 | 12.166 | 47,231 | +34,729 | 0.00% | 574,605 |
| 2009-06-01 | 2009-05-27 | 11.792 | 12,502 | +4,167 | 0.00% | 147,418 |
| 2009-05-29 | 2009-05-26 | 11.014 | 8,335 | -4,167 | 0.00% | 91,802 |
| 2009-05-26 | 2009-05-22 | 11.331 | 12,502 | -5,557 | 0.00% | 141,658 |
| 2009-05-25 | 2009-05-21 | 11.619 | 18,059 | +2,779 | 0.00% | 209,823 |
| 2009-05-21 | 2009-05-19 | 11.475 | 15,280 | +4,167 | 0.00% | 175,335 |
| 2009-05-13 | 2009-05-11 | 11.014 | 11,113 | +4,167 | 0.00% | 122,399 |
| 2009-05-11 | 2009-05-07 | 11.316 | 6,946 | -5,556 | 0.00% | 78,604 |
| 2009-05-07 | 2009-05-05 | 10.884 | 12,502 | +5,556 | 0.00% | 136,078 |
| 2009-05-06 | 2009-05-04 | 10.222 | 6,946 | +5,557 | 0.00% | 71,003 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,389 | -6,946 | 0.00% | 11,879 |
| 2009-04-20 | 2009-04-16 | 9.416 | 8,335 | +6,946 | 0.00% | 78,482 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,389 | -497,310 | 0.00% | 13,199 |
| 2009-04-16 | 2009-04-14 | 9.200 | 498,699 | -6,946 | 0.05% | 4,588,018 |
| 2009-04-15 | 2009-04-09 | 8.624 | 505,645 | -9,724 | 0.05% | 4,360,721 |
| 2009-04-14 | 2009-04-08 | 8.293 | 515,369 | +118,077 | 0.05% | 4,273,922 |
| 2009-04-08 | 2009-04-06 | 9.056 | 397,292 | +379,233 | 0.04% | 3,597,876 |
| 2009-04-07 | 2009-04-03 | 8.926 | 18,059 | +16,670 | 0.00% | 161,202 |
| 2009-03-26 | 2009-03-24 | 9.848 | 1,389 | -33,339 | 0.00% | 13,679 |
| 2009-03-25 | 2009-03-23 | 9.517 | 34,728 | +34,728 | 0.00% | 330,497 |
| 2008-12-17 | 2008-12-15 | 7.962 | 0 | -2,778 | ||
| 2008-12-16 | 2008-12-12 | 7.789 | 2,778 | +2,778 | 0.00% | 21,638 |
| 2008-12-02 | 2008-11-28 | 6.335 | 0 | -13,891 | ||
| 2008-11-21 | 2008-11-19 | 4.967 | 13,891 | +13,891 | 0.00% | 68,998 |
| 2008-10-31 | 2008-10-29 | 4.910 | 0 | -13,891 | ||
| 2008-10-30 | 2008-10-28 | 4.449 | 13,891 | +6,945 | 0.00% | 61,798 |
| 2008-10-29 | 2008-10-27 | 4.204 | 6,946 | +6,946 | 0.00% | 29,201 |
| 2008-08-01 | 2008-07-30 | 16.701 | 0 | -6,946 | ||
| 2008-07-31 | 2008-07-29 | 16.903 | 6,946 | +6,946 | 0.00% | 117,406 |
| 2008-05-09 | 2008-05-07 | 22.635 | 0 | -1,375 | ||
| 2008-05-07 | 2008-05-05 | 22.140 | 1,375 | +1,375 | 0.00% | 30,443 |
| 2008-04-29 | 2008-04-25 | 21.529 | 0 | -2,750 | ||
| 2008-04-18 | 2008-04-16 | 18.824 | 2,750 | +1,375 | 0.00% | 51,765 |
| 2008-04-07 | 2008-04-02 | 18.533 | 1,375 | +1,375 | 0.00% | 25,483 |
| 2008-03-20 | 2008-03-18 | 16.991 | 0 | -1,375 | ||
| 2008-03-18 | 2008-03-14 | 19.377 | 1,375 | +1,375 | 0.00% | 26,643 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy