History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 630,000 | +0 | 0.03% | 4,397,400 |
| 2025-10-13 | 2025-10-09 | 6.820 | 630,000 | +0 | 0.03% | 4,296,600 |
| 2025-10-10 | 2025-10-08 | 6.670 | 630,000 | +0 | 0.03% | 4,202,100 |
| 2025-10-09 | 2025-10-06 | 6.690 | 630,000 | +0 | 0.03% | 4,214,700 |
| 2025-10-08 | 2025-10-03 | 6.680 | 630,000 | +0 | 0.03% | 4,208,400 |
| 2025-10-06 | 2025-10-02 | 6.740 | 630,000 | +0 | 0.03% | 4,246,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 630,000 | +0 | 0.03% | 4,208,400 |
| 2025-10-02 | 2025-09-29 | 6.730 | 630,000 | +0 | 0.03% | 4,239,900 |
| 2025-09-30 | 2025-09-26 | 6.640 | 630,000 | +0 | 0.03% | 4,183,200 |
| 2025-09-29 | 2025-09-25 | 6.670 | 630,000 | +0 | 0.03% | 4,202,100 |
| 2025-09-26 | 2025-09-24 | 6.730 | 630,000 | +0 | 0.03% | 4,239,900 |
| 2025-09-25 | 2025-09-23 | 6.660 | 630,000 | +2,000 | 0.03% | 4,195,800 |
| 2025-09-16 | 2025-09-12 | 7.080 | 628,000 | -6,000 | 0.03% | 4,446,240 |
| 2025-09-15 | 2025-09-11 | 7.070 | 634,000 | +90,000 | 0.04% | 4,482,380 |
| 2025-09-10 | 2025-09-08 | 7.180 | 544,000 | +12,000 | 0.03% | 3,905,920 |
| 2025-09-08 | 2025-09-04 | 6.940 | 532,000 | -20,000 | 0.03% | 3,692,080 |
| 2025-09-01 | 2025-08-28 | 7.180 | 552,000 | -8,000 | 0.03% | 3,963,360 |
| 2025-08-28 | 2025-08-26 | 7.710 | 560,000 | -100,000 | 0.03% | 4,317,600 |
| 2025-08-27 | 2025-08-25 | 7.460 | 660,000 | -32,000 | 0.04% | 4,923,600 |
| 2025-08-19 | 2025-08-15 | 7.240 | 692,000 | +4,000 | 0.04% | 5,010,080 |
| 2025-08-05 | 2025-08-01 | 6.940 | 688,000 | -250,000 | 0.04% | 4,774,720 |
| 2025-07-30 | 2025-07-28 | 6.980 | 938,000 | -98,000 | 0.05% | 6,547,240 |
| 2025-07-29 | 2025-07-25 | 7.040 | 1,036,000 | +2,000 | 0.06% | 7,293,440 |
| 2025-07-28 | 2025-07-24 | 7.130 | 1,034,000 | -50,000 | 0.06% | 7,372,420 |
| 2025-07-25 | 2025-07-23 | 6.990 | 1,084,000 | +214,000 | 0.06% | 7,577,160 |
| 2025-07-24 | 2025-07-22 | 7.050 | 870,000 | -50,000 | 0.05% | 6,133,500 |
| 2025-07-22 | 2025-07-18 | 6.870 | 920,000 | -10,000 | 0.05% | 6,320,400 |
| 2025-07-18 | 2025-07-16 | 6.800 | 930,000 | +50,000 | 0.05% | 6,324,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 880,000 | -150,000 | 0.05% | 5,992,800 |
| 2025-07-15 | 2025-07-11 | 6.770 | 1,030,000 | +104,000 | 0.06% | 6,973,100 |
| 2025-07-11 | 2025-07-09 | 6.660 | 926,000 | -18,000 | 0.05% | 6,167,160 |
| 2025-07-09 | 2025-07-07 | 6.630 | 944,000 | +6,000 | 0.05% | 6,258,720 |
| 2025-07-04 | 2025-07-02 | 6.650 | 938,000 | +38,000 | 0.05% | 6,237,700 |
| 2025-07-03 | 2025-06-30 | 6.440 | 900,000 | +96,000 | 0.05% | 5,796,000 |
| 2025-06-26 | 2025-06-24 | 6.380 | 804,000 | -108,000 | 0.04% | 5,129,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 912,000 | +10,000 | 0.05% | 6,064,800 |
| 2025-06-24 | 2025-06-20 | 6.540 | 902,000 | +38,000 | 0.05% | 5,899,080 |
| 2025-06-23 | 2025-06-19 | 6.620 | 864,000 | +40,000 | 0.05% | 5,719,680 |
| 2025-06-20 | 2025-06-18 | 6.680 | 824,000 | +8,000 | 0.05% | 5,504,320 |
| 2025-06-16 | 2025-06-12 | 6.720 | 816,000 | -10,000 | 0.05% | 5,483,520 |
| 2025-06-09 | 2025-06-05 | 6.682 | 826,000 | +32,338 | 0.05% | 5,518,988 |
| 2025-06-06 | 2025-06-04 | 6.723 | 793,662 | +15,373 | 0.05% | 5,335,959 |
| 2025-06-05 | 2025-06-03 | 6.619 | 778,289 | +3,844 | 0.04% | 5,151,603 |
| 2025-05-30 | 2025-05-28 | 6.598 | 774,445 | +9,608 | 0.04% | 5,110,039 |
| 2025-05-13 | 2025-05-09 | 6.255 | 764,837 | -1,921 | 0.04% | 4,783,963 |
| 2025-05-09 | 2025-05-07 | 6.276 | 766,758 | +1,921 | 0.04% | 4,811,938 |
| 2025-04-02 | 2025-03-31 | 6.671 | 764,837 | +17,296 | 0.04% | 5,102,363 |
| 2025-03-28 | 2025-03-26 | 6.963 | 747,541 | -19,217 | 0.04% | 5,204,818 |
| 2025-03-25 | 2025-03-21 | 7.140 | 766,758 | +19,217 | 0.04% | 5,474,278 |
| 2025-03-24 | 2025-03-20 | 7.004 | 747,541 | -3,844 | 0.04% | 5,235,938 |
| 2025-03-19 | 2025-03-17 | 6.869 | 751,385 | +3,844 | 0.04% | 5,161,202 |
| 2025-03-04 | 2025-02-28 | 6.713 | 747,541 | +3,843 | 0.04% | 5,018,098 |
| 2025-02-28 | 2025-02-26 | 6.588 | 743,698 | +3,843 | 0.04% | 4,899,421 |
| 2025-02-27 | 2025-02-25 | 6.525 | 739,855 | +76,868 | 0.04% | 4,827,903 |
| 2025-02-25 | 2025-02-21 | 6.661 | 662,987 | +19,217 | 0.04% | 4,416,003 |
| 2025-02-20 | 2025-02-18 | 6.827 | 643,770 | +86,477 | 0.04% | 4,395,203 |
| 2025-02-19 | 2025-02-17 | 6.775 | 557,293 | +48,042 | 0.03% | 3,775,800 |
| 2025-02-18 | 2025-02-14 | 6.952 | 509,251 | +48,043 | 0.03% | 3,540,403 |
| 2025-02-17 | 2025-02-13 | 6.911 | 461,208 | +11,530 | 0.03% | 3,187,200 |
| 2025-02-11 | 2025-02-07 | 7.098 | 449,678 | -9,608 | 0.03% | 3,191,761 |
| 2025-02-06 | 2025-02-04 | 7.192 | 459,286 | +3,843 | 0.03% | 3,302,978 |
| 2025-01-23 | 2025-01-21 | 7.504 | 455,443 | -3,843 | 0.03% | 3,417,541 |
| 2025-01-03 | 2024-12-31 | 7.327 | 459,286 | -1,922 | 0.03% | 3,365,118 |
| 2024-12-18 | 2024-12-16 | 6.963 | 461,208 | +1,922 | 0.03% | 3,211,200 |
| 2024-12-05 | 2024-12-03 | 7.077 | 459,286 | +1,921 | 0.03% | 3,250,398 |
| 2024-11-28 | 2024-11-26 | 7.087 | 457,365 | +48,043 | 0.03% | 3,241,563 |
| 2024-11-21 | 2024-11-19 | 7.410 | 409,322 | +96,085 | 0.02% | 3,033,119 |
| 2024-11-20 | 2024-11-18 | 7.473 | 313,237 | -9,609 | 0.02% | 2,340,679 |
| 2024-10-30 | 2024-10-28 | 7.733 | 322,846 | -28,825 | 0.02% | 2,496,483 |
| 2024-10-29 | 2024-10-25 | 7.764 | 351,671 | -3,844 | 0.02% | 2,730,359 |
| 2024-10-25 | 2024-10-23 | 7.847 | 355,515 | +9,609 | 0.02% | 2,789,804 |
| 2024-10-24 | 2024-10-22 | 7.858 | 345,906 | +1,922 | 0.02% | 2,718,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 343,984 | -7,687 | 0.02% | 2,720,798 |
| 2024-10-17 | 2024-10-15 | 7.649 | 351,671 | +9,608 | 0.02% | 2,690,099 |
| 2024-10-15 | 2024-10-10 | 7.930 | 342,063 | -96,085 | 0.02% | 2,712,723 |
| 2024-10-14 | 2024-10-09 | 7.431 | 438,148 | -124,910 | 0.03% | 3,255,843 |
| 2024-10-10 | 2024-10-08 | 7.712 | 563,058 | +34,590 | 0.03% | 4,342,259 |
| 2024-10-09 | 2024-10-07 | 8.753 | 528,468 | -5,765 | 0.03% | 4,625,504 |
| 2024-10-08 | 2024-10-04 | 8.305 | 534,233 | -3,843 | 0.03% | 4,436,883 |
| 2024-10-07 | 2024-10-03 | 7.691 | 538,076 | +3,843 | 0.03% | 4,138,400 |
| 2024-10-04 | 2024-10-02 | 7.785 | 534,233 | +5,765 | 0.03% | 4,158,883 |
| 2024-10-03 | 2024-09-30 | 7.441 | 528,468 | +26,904 | 0.03% | 3,932,504 |
| 2024-10-02 | 2024-09-27 | 6.973 | 501,564 | +5,765 | 0.03% | 3,497,402 |
| 2024-09-17 | 2024-09-13 | 6.505 | 495,799 | +96,085 | 0.03% | 3,225,003 |
| 2024-09-13 | 2024-09-11 | 6.494 | 399,714 | +96,085 | 0.02% | 2,595,843 |
| 2024-09-05 | 2024-09-03 | 7.348 | 303,629 | +15,374 | 0.02% | 2,230,963 |
| 2024-09-04 | 2024-09-02 | 7.483 | 288,255 | +15,374 | 0.02% | 2,157,000 |
| 2024-09-03 | 2024-08-30 | 7.608 | 272,881 | +17,295 | 0.02% | 2,076,037 |
| 2024-09-02 | 2024-08-29 | 7.535 | 255,586 | +71,103 | 0.01% | 1,925,839 |
| 2024-08-30 | 2024-08-28 | 7.421 | 184,483 | -9,609 | 0.01% | 1,368,959 |
| 2024-08-28 | 2024-08-26 | 6.963 | 194,092 | -17,295 | 0.01% | 1,351,382 |
| 2024-08-26 | 2024-08-22 | 6.900 | 211,387 | +13,452 | 0.01% | 1,458,600 |
| 2024-08-23 | 2024-08-21 | 7.181 | 197,935 | +3,843 | 0.01% | 1,421,399 |
| 2024-08-21 | 2024-08-19 | 7.171 | 194,092 | +3,844 | 0.01% | 1,391,782 |
| 2024-08-12 | 2024-08-08 | 6.879 | 190,248 | +3,843 | 0.01% | 1,308,778 |
| 2024-08-02 | 2024-07-31 | 7.171 | 186,405 | +5,765 | 0.01% | 1,336,661 |
| 2024-07-29 | 2024-07-25 | 6.890 | 180,640 | +1,922 | 0.01% | 1,244,561 |
| 2024-07-26 | 2024-07-24 | 7.056 | 178,718 | +3,843 | 0.01% | 1,261,079 |
| 2024-07-23 | 2024-07-19 | 7.098 | 174,875 | +1,922 | 0.01% | 1,241,242 |
| 2024-06-12 | 2024-06-07 | 7.910 | 172,953 | +5,765 | 0.01% | 1,368,000 |
| 2024-06-11 | 2024-06-06 | 8.313 | 167,188 | -1,922 | 0.01% | 1,389,854 |
| 2024-06-07 | 2024-06-05 | 8.292 | 169,110 | -561 | 0.01% | 1,402,204 |
| 2024-05-23 | 2024-05-21 | 9.279 | 169,671 | +5,593 | 0.01% | 1,574,295 |
| 2024-05-22 | 2024-05-20 | 9.868 | 164,078 | -13,052 | 0.01% | 1,619,201 |
| 2024-05-21 | 2024-05-17 | 9.279 | 177,130 | -7,458 | 0.01% | 1,643,504 |
| 2024-05-20 | 2024-05-16 | 9.332 | 184,588 | -1,864 | 0.01% | 1,722,603 |
| 2024-05-14 | 2024-05-10 | 9.139 | 186,452 | +5,593 | 0.01% | 1,703,998 |
| 2024-05-13 | 2024-05-09 | 9.053 | 180,859 | +5,594 | 0.01% | 1,637,363 |
| 2024-05-09 | 2024-05-07 | 8.914 | 175,265 | +9,323 | 0.01% | 1,562,280 |
| 2024-04-29 | 2024-04-25 | 9.525 | 165,942 | -7,459 | 0.01% | 1,580,636 |
| 2024-04-26 | 2024-04-24 | 9.515 | 173,401 | +5,594 | 0.01% | 1,649,824 |
| 2024-04-25 | 2024-04-23 | 9.429 | 167,807 | +1,865 | 0.01% | 1,582,200 |
| 2024-04-24 | 2024-04-22 | 9.547 | 165,942 | +9,322 | 0.01% | 1,584,196 |
| 2024-04-18 | 2024-04-16 | 9.750 | 156,620 | -13,051 | 0.01% | 1,527,122 |
| 2024-04-10 | 2024-04-08 | 9.386 | 169,671 | -1,865 | 0.01% | 1,592,495 |
| 2024-04-08 | 2024-04-03 | 10.587 | 171,536 | -1,865 | 0.01% | 1,816,080 |
| 2024-04-05 | 2024-04-02 | 10.405 | 173,401 | -1,864 | 0.01% | 1,804,205 |
| 2024-03-19 | 2024-03-15 | 8.442 | 175,265 | -5,594 | 0.01% | 1,479,560 |
| 2024-03-15 | 2024-03-13 | 7.401 | 180,859 | +9,323 | 0.01% | 1,338,603 |
| 2024-01-24 | 2024-01-22 | 7.401 | 171,536 | -1,865 | 0.01% | 1,269,600 |
| 2024-01-17 | 2024-01-15 | 8.388 | 173,401 | +13,052 | 0.01% | 1,454,524 |
| 2024-01-09 | 2024-01-05 | 8.613 | 160,349 | +1,865 | 0.01% | 1,381,161 |
| 2023-11-30 | 2023-11-28 | 9.010 | 158,484 | +1,864 | 0.01% | 1,427,997 |
| 2023-11-13 | 2023-11-09 | 9.300 | 156,620 | -3,729 | 0.01% | 1,456,562 |
| 2023-11-09 | 2023-11-07 | 9.461 | 160,349 | +1,865 | 0.01% | 1,517,041 |
| 2023-09-11 | 2023-09-06 | 10.330 | 158,484 | +3,729 | 0.01% | 1,637,096 |
| 2023-08-30 | 2023-08-28 | 9.622 | 154,755 | -14,916 | 0.01% | 1,489,017 |
| 2023-08-29 | 2023-08-25 | 9.686 | 169,671 | +5,593 | 0.01% | 1,643,455 |
| 2023-08-14 | 2023-08-10 | 10.180 | 164,078 | -5,593 | 0.01% | 1,670,241 |
| 2023-08-09 | 2023-08-07 | 10.126 | 169,671 | -61,530 | 0.01% | 1,718,075 |
| 2023-08-07 | 2023-08-03 | 9.847 | 231,201 | +5,594 | 0.01% | 2,276,643 |
| 2023-08-03 | 2023-08-01 | 10.180 | 225,607 | +59,665 | 0.01% | 2,296,579 |
| 2023-07-14 | 2023-07-12 | 9.386 | 165,942 | +9,322 | 0.01% | 1,557,496 |
| 2023-06-29 | 2023-06-27 | 8.474 | 156,620 | -11,187 | 0.01% | 1,327,201 |
| 2023-06-19 | 2023-06-15 | 8.420 | 167,807 | +11,187 | 0.01% | 1,413,000 |
| 2023-06-07 | 2023-06-05 | 9.046 | 156,620 | +3,395 | 0.01% | 1,416,712 |
| 2023-06-01 | 2023-05-30 | 8.914 | 153,225 | -9,120 | 0.01% | 1,365,843 |
| 2023-05-15 | 2023-05-11 | 9.517 | 162,345 | +9,120 | 0.01% | 1,545,038 |
| 2023-03-29 | 2023-03-27 | 8.574 | 153,225 | -14,593 | 0.01% | 1,313,763 |
| 2023-03-28 | 2023-03-24 | 8.443 | 167,818 | +14,593 | 0.01% | 1,416,804 |
| 2023-02-09 | 2023-02-07 | 9.758 | 153,225 | -94,853 | 0.01% | 1,495,203 |
| 2023-01-26 | 2023-01-19 | 9.868 | 248,078 | +3,648 | 0.02% | 2,447,999 |
| 2023-01-19 | 2023-01-17 | 10.877 | 244,430 | +1,824 | 0.01% | 2,658,561 |
| 2022-12-08 | 2022-12-06 | 10.602 | 242,606 | -93,029 | 0.01% | 2,572,222 |
| 2022-12-07 | 2022-12-05 | 10.701 | 335,635 | +149,576 | 0.02% | 3,591,679 |
| 2022-12-06 | 2022-12-02 | 10.592 | 186,059 | +38,307 | 0.01% | 1,970,645 |
| 2022-11-22 | 2022-11-18 | 9.890 | 147,752 | -56,548 | 0.01% | 1,461,236 |
| 2022-11-18 | 2022-11-16 | 10.328 | 204,300 | -111,270 | 0.01% | 2,110,084 |
| 2022-11-15 | 2022-11-11 | 10.416 | 315,570 | -27,361 | 0.02% | 3,287,001 |
| 2022-11-10 | 2022-11-08 | 10.745 | 342,931 | -18,242 | 0.02% | 3,684,795 |
| 2022-11-07 | 2022-11-03 | 10.756 | 361,173 | +78,437 | 0.02% | 3,884,765 |
| 2022-11-04 | 2022-11-02 | 10.964 | 282,736 | -45,603 | 0.02% | 3,099,999 |
| 2022-11-03 | 2022-11-01 | 10.493 | 328,339 | +32,834 | 0.02% | 3,445,204 |
| 2022-10-26 | 2022-10-24 | 9.583 | 295,505 | -255,374 | 0.02% | 2,831,762 |
| 2022-10-19 | 2022-10-17 | 8.750 | 550,879 | -10,945 | 0.03% | 4,819,917 |
| 2022-09-19 | 2022-09-15 | 8.969 | 561,824 | +3,648 | 0.03% | 5,038,881 |
| 2022-09-14 | 2022-09-09 | 9.254 | 558,176 | +7,297 | 0.03% | 5,165,283 |
| 2022-08-30 | 2022-08-26 | 9.046 | 550,879 | -38,306 | 0.03% | 4,982,997 |
| 2022-08-11 | 2022-08-09 | 7.829 | 589,185 | -18,241 | 0.04% | 4,612,436 |
| 2022-08-09 | 2022-08-05 | 7.807 | 607,426 | -54,724 | 0.04% | 4,741,916 |
| 2022-07-08 | 2022-07-06 | 7.960 | 662,150 | -1,824 | 0.04% | 5,270,763 |
| 2022-06-29 | 2022-06-27 | 8.245 | 663,974 | +27,362 | 0.04% | 5,474,562 |
| 2022-06-24 | 2022-06-22 | 8.201 | 636,612 | -1,824 | 0.04% | 5,221,039 |
| 2022-06-23 | 2022-06-21 | 8.574 | 638,436 | +1,824 | 0.04% | 5,473,998 |
| 2022-06-22 | 2022-06-20 | 8.486 | 636,612 | +72,964 | 0.04% | 5,402,519 |
| 2022-06-20 | 2022-06-16 | 8.969 | 563,648 | +18,241 | 0.03% | 5,055,240 |
| 2022-06-16 | 2022-06-14 | 10.339 | 545,407 | +38,306 | 0.03% | 5,638,831 |
| 2022-06-15 | 2022-06-13 | 10.529 | 507,101 | -24,346 | 0.03% | 5,339,149 |
| 2022-06-13 | 2022-06-09 | 11.065 | 531,447 | -1,789 | 0.03% | 5,880,602 |
| 2022-06-10 | 2022-06-08 | 10.853 | 533,236 | -17,894 | 0.03% | 5,787,158 |
| 2022-06-09 | 2022-06-07 | 10.227 | 551,130 | -17,894 | 0.03% | 5,636,400 |
| 2022-06-08 | 2022-06-06 | 10.294 | 569,024 | +1,790 | 0.04% | 5,857,562 |
| 2022-06-02 | 2022-05-31 | 10.395 | 567,234 | -42,946 | 0.04% | 5,896,195 |
| 2022-06-01 | 2022-05-30 | 10.082 | 610,180 | -7,157 | 0.04% | 6,151,644 |
| 2022-05-30 | 2022-05-26 | 9.813 | 617,337 | +8,947 | 0.04% | 6,058,198 |
| 2022-05-27 | 2022-05-25 | 9.378 | 608,390 | -26,841 | 0.04% | 5,705,198 |
| 2022-05-11 | 2022-05-06 | 8.897 | 635,231 | +7,158 | 0.04% | 5,651,600 |
| 2022-05-10 | 2022-05-05 | 9.065 | 628,073 | -21,473 | 0.04% | 5,693,216 |
| 2022-05-04 | 2022-04-29 | 9.109 | 649,546 | -85,890 | 0.04% | 5,916,899 |
| 2022-05-03 | 2022-04-28 | 8.595 | 735,436 | -21,473 | 0.05% | 6,321,176 |
| 2022-04-29 | 2022-04-27 | 8.439 | 756,909 | -71,575 | 0.05% | 6,387,300 |
| 2022-04-25 | 2022-04-21 | 9.031 | 828,484 | +21,472 | 0.05% | 7,482,077 |
| 2022-04-20 | 2022-04-14 | 9.478 | 807,012 | +19,683 | 0.05% | 7,648,962 |
| 2022-04-12 | 2022-04-08 | 9.065 | 787,329 | -44,734 | 0.05% | 7,136,804 |
| 2022-04-08 | 2022-04-06 | 9.433 | 832,063 | -19,683 | 0.05% | 7,849,199 |
| 2022-03-11 | 2022-03-09 | 9.724 | 851,746 | -357,877 | 0.05% | 8,282,396 |
| 2022-03-10 | 2022-03-08 | 9.635 | 1,209,623 | -205,779 | 0.07% | 11,654,240 |
| 2022-03-08 | 2022-03-04 | 10.082 | 1,415,402 | -14,315 | 0.09% | 14,269,640 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,429,717 | +14,315 | 0.09% | 14,685,619 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,415,402 | -114,521 | 0.09% | 13,636,840 |
| 2022-02-25 | 2022-02-23 | 9.635 | 1,529,923 | -1,789 | 0.09% | 14,740,204 |
| 2022-02-24 | 2022-02-22 | 9.813 | 1,531,712 | +1,789 | 0.09% | 15,031,360 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,529,923 | -1,789 | 0.09% | 14,962,504 |
| 2022-02-17 | 2022-02-15 | 9.556 | 1,531,712 | +1,789 | 0.09% | 14,637,600 |
| 2022-02-14 | 2022-02-10 | 9.478 | 1,529,923 | -1,789 | 0.09% | 14,500,804 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,531,712 | +1,789 | 0.09% | 13,370,720 |
| 2022-01-26 | 2022-01-24 | 8.383 | 1,529,923 | -17,893 | 0.09% | 12,825,004 |
| 2022-01-21 | 2022-01-19 | 8.629 | 1,547,816 | -46,524 | 0.10% | 13,355,597 |
| 2022-01-20 | 2022-01-18 | 8.629 | 1,594,340 | +84,101 | 0.10% | 13,757,037 |
| 2022-01-14 | 2022-01-12 | 7.969 | 1,510,239 | +66,207 | 0.09% | 12,035,437 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,444,032 | -1,790 | 0.09% | 11,443,259 |
| 2022-01-10 | 2022-01-06 | 7.690 | 1,445,822 | -17,893 | 0.09% | 11,118,083 |
| 2022-01-03 | 2021-12-29 | 7.623 | 1,463,715 | -26,841 | 0.09% | 11,157,517 |
| 2021-12-13 | 2021-12-09 | 7.332 | 1,490,556 | -10,736 | 0.09% | 10,928,959 |
| 2021-12-10 | 2021-12-08 | 7.187 | 1,501,292 | -35,788 | 0.09% | 10,789,537 |
| 2021-12-08 | 2021-12-06 | 6.919 | 1,537,080 | +55,471 | 0.09% | 10,634,419 |
| 2021-12-01 | 2021-11-29 | 7.019 | 1,481,609 | -1,790 | 0.09% | 10,399,678 |
| 2021-11-26 | 2021-11-24 | 7.254 | 1,483,399 | +1,790 | 0.09% | 10,760,423 |
| 2021-11-23 | 2021-11-19 | 7.343 | 1,481,609 | +19,683 | 0.09% | 10,879,918 |
| 2021-11-18 | 2021-11-16 | 7.589 | 1,461,926 | -5,368 | 0.09% | 11,094,860 |
| 2021-11-17 | 2021-11-15 | 7.600 | 1,467,294 | -536,815 | 0.09% | 11,151,999 |
| 2021-11-10 | 2021-11-08 | 8.003 | 2,004,109 | -1,789 | 0.12% | 16,038,399 |
| 2021-11-09 | 2021-11-05 | 7.656 | 2,005,898 | +17,893 | 0.12% | 15,357,696 |
| 2021-11-05 | 2021-11-03 | 8.047 | 1,988,005 | +1,790 | 0.12% | 15,998,403 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,986,215 | -1,790 | 0.12% | 16,383,598 |
| 2021-10-27 | 2021-10-25 | 8.036 | 1,988,005 | +1,790 | 0.12% | 15,976,183 |
| 2021-10-19 | 2021-10-15 | 8.293 | 1,986,215 | +17,894 | 0.12% | 16,472,398 |
| 2021-10-12 | 2021-10-08 | 8.908 | 1,968,321 | -17,894 | 0.12% | 17,533,996 |
| 2021-10-11 | 2021-10-07 | 8.919 | 1,986,215 | -365,034 | 0.12% | 17,715,598 |
| 2021-10-08 | 2021-10-06 | 9.065 | 2,351,249 | +366,823 | 0.15% | 21,313,076 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,984,426 | -28,630 | 0.12% | 17,233,861 |
| 2021-09-27 | 2021-09-23 | 7.544 | 2,013,056 | +420,505 | 0.12% | 15,187,500 |
| 2021-09-20 | 2021-09-16 | 7.656 | 1,592,551 | +5,368 | 0.10% | 12,193,000 |
| 2021-09-17 | 2021-09-15 | 7.768 | 1,587,183 | -16,104 | 0.10% | 12,329,301 |
| 2021-09-15 | 2021-09-13 | 8.047 | 1,603,287 | -44,735 | 0.10% | 12,902,398 |
| 2021-09-13 | 2021-09-09 | 8.003 | 1,648,022 | -1,789 | 0.10% | 13,188,721 |
| 2021-09-08 | 2021-09-06 | 7.679 | 1,649,811 | -42,945 | 0.10% | 12,668,278 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,692,756 | -8,947 | 0.10% | 12,676,397 |
| 2021-09-02 | 2021-08-31 | 7.600 | 1,701,703 | -53,682 | 0.11% | 12,933,597 |
| 2021-09-01 | 2021-08-30 | 7.187 | 1,755,385 | -1,789 | 0.11% | 12,615,661 |
| 2021-08-30 | 2021-08-26 | 7.064 | 1,757,174 | -51,892 | 0.11% | 12,412,478 |
| 2021-08-26 | 2021-08-24 | 6.662 | 1,809,066 | -1,790 | 0.11% | 12,051,118 |
| 2021-08-25 | 2021-08-23 | 6.438 | 1,810,856 | +8,947 | 0.11% | 11,658,242 |
| 2021-08-23 | 2021-08-19 | 6.192 | 1,801,909 | +17,894 | 0.11% | 11,157,561 |
| 2021-08-20 | 2021-08-18 | 6.427 | 1,784,015 | +8,947 | 0.11% | 11,465,500 |
| 2021-08-18 | 2021-08-16 | 6.583 | 1,775,068 | +7,157 | 0.11% | 11,685,760 |
| 2021-08-13 | 2021-08-11 | 6.617 | 1,767,911 | +322,089 | 0.11% | 11,697,923 |
| 2021-07-30 | 2021-07-28 | 6.427 | 1,445,822 | +1,790 | 0.09% | 9,292,003 |
| 2021-07-29 | 2021-07-27 | 6.349 | 1,444,032 | -10,736 | 0.09% | 9,167,519 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,454,768 | +5,368 | 0.09% | 9,398,277 |
| 2021-07-23 | 2021-07-21 | 6.729 | 1,449,400 | +44,734 | 0.09% | 9,752,398 |
| 2021-07-22 | 2021-07-20 | 6.863 | 1,404,666 | +3,579 | 0.09% | 9,639,802 |
| 2021-07-20 | 2021-07-16 | 7.176 | 1,401,087 | +7,158 | 0.09% | 10,053,720 |
| 2021-07-14 | 2021-07-12 | 7.064 | 1,393,929 | +3,578 | 0.09% | 9,846,557 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,390,351 | +359,666 | 0.09% | 9,790,202 |
| 2021-07-12 | 2021-07-08 | 7.042 | 1,030,685 | +1,790 | 0.06% | 7,257,602 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,028,895 | +51,892 | 0.06% | 7,681,998 |
| 2021-07-08 | 2021-07-06 | 7.600 | 977,003 | +53,681 | 0.06% | 7,425,599 |
| 2021-07-07 | 2021-07-05 | 7.578 | 923,322 | -42,945 | 0.06% | 6,996,962 |
| 2021-06-28 | 2021-06-24 | 7.600 | 966,267 | -14,315 | 0.06% | 7,344,001 |
| 2021-06-24 | 2021-06-22 | 7.623 | 980,582 | -17,894 | 0.06% | 7,474,720 |
| 2021-06-22 | 2021-06-18 | 7.589 | 998,476 | +17,894 | 0.06% | 7,577,642 |
| 2021-06-18 | 2021-06-16 | 7.947 | 980,582 | -30,419 | 0.06% | 7,792,560 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,011,001 | +8,946 | 0.06% | 8,646,873 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,002,055 | +27,776 | 0.06% | 8,339,973 |
| 2021-06-11 | 2021-06-09 | 8.771 | 974,279 | +24,357 | 0.06% | 8,545,597 |
| 2021-06-09 | 2021-06-07 | 8.737 | 949,922 | +6,959 | 0.06% | 8,299,197 |
| 2021-06-08 | 2021-06-04 | 8.714 | 942,963 | +3,479 | 0.06% | 8,216,718 |
| 2021-06-07 | 2021-06-03 | 8.909 | 939,484 | -8,699 | 0.06% | 8,370,003 |
| 2021-05-28 | 2021-05-26 | 8.484 | 948,183 | +22,618 | 0.06% | 8,044,204 |
| 2021-05-27 | 2021-05-25 | 8.737 | 925,565 | -109,607 | 0.06% | 8,086,397 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,035,172 | +29,577 | 0.07% | 8,948,802 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,005,595 | +13,918 | 0.06% | 8,912,756 |
| 2021-05-21 | 2021-05-18 | 9.484 | 991,677 | +17,398 | 0.06% | 9,404,998 |
| 2021-05-13 | 2021-05-11 | 9.001 | 974,279 | -83,510 | 0.06% | 8,769,597 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,057,789 | +83,510 | 0.07% | 9,971,200 |
| 2021-05-04 | 2021-04-30 | 8.231 | 974,279 | -8,699 | 0.06% | 8,019,197 |
| 2021-04-23 | 2021-04-21 | 8.541 | 982,978 | +8,699 | 0.06% | 8,395,898 |
| 2021-04-12 | 2021-04-08 | 8.909 | 974,279 | +8,699 | 0.06% | 8,679,997 |
| 2021-04-08 | 2021-04-01 | 9.323 | 965,580 | -3,480 | 0.06% | 9,002,096 |
| 2021-03-29 | 2021-03-25 | 8.955 | 969,060 | +8,699 | 0.06% | 8,678,060 |
| 2021-03-23 | 2021-03-19 | 9.254 | 960,361 | +24,357 | 0.06% | 8,887,200 |
| 2021-03-18 | 2021-03-16 | 9.599 | 936,004 | +8,699 | 0.06% | 8,984,599 |
| 2021-03-17 | 2021-03-15 | 9.978 | 927,305 | +5,219 | 0.06% | 9,252,879 |
| 2021-03-12 | 2021-03-10 | 9.197 | 922,086 | +8,699 | 0.06% | 8,480,002 |
| 2021-03-10 | 2021-03-08 | 9.863 | 913,387 | +52,194 | 0.06% | 9,009,001 |
| 2021-03-08 | 2021-03-04 | 9.909 | 861,193 | -3,480 | 0.05% | 8,533,797 |
| 2021-03-05 | 2021-03-03 | 10.266 | 864,673 | +3,480 | 0.05% | 8,876,421 |
| 2021-03-04 | 2021-03-02 | 10.001 | 861,193 | -1,740 | 0.05% | 8,612,997 |
| 2021-03-02 | 2021-02-26 | 10.254 | 862,933 | -46,974 | 0.05% | 8,848,639 |
| 2021-02-26 | 2021-02-24 | 10.231 | 909,907 | +3,479 | 0.06% | 9,309,397 |
| 2021-02-25 | 2021-02-23 | 11.323 | 906,428 | -6,959 | 0.06% | 10,263,703 |
| 2021-02-24 | 2021-02-22 | 11.312 | 913,387 | +6,959 | 0.06% | 10,332,002 |
| 2021-02-23 | 2021-02-19 | 11.438 | 906,428 | +3,480 | 0.06% | 10,367,903 |
| 2021-02-22 | 2021-02-18 | 12.024 | 902,948 | -33,056 | 0.06% | 10,857,478 |
| 2021-02-19 | 2021-02-17 | 12.576 | 936,004 | +135,703 | 0.06% | 11,771,439 |
| 2021-02-18 | 2021-02-16 | 12.507 | 800,301 | +13,918 | 0.05% | 10,009,602 |
| 2021-02-17 | 2021-02-11 | 11.323 | 786,383 | -3,479 | 0.05% | 8,904,405 |
| 2021-02-16 | 2021-02-09 | 11.910 | 789,862 | +5,219 | 0.05% | 9,406,878 |
| 2021-02-10 | 2021-02-08 | 11.427 | 784,643 | +12,179 | 0.05% | 8,965,882 |
| 2021-02-09 | 2021-02-05 | 11.910 | 772,464 | -264,448 | 0.05% | 9,199,676 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,036,912 | -17,397 | 0.07% | 11,967,685 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,054,309 | -401,891 | 0.07% | 11,332,196 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,456,200 | +1,740 | 0.09% | 14,999,044 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,454,460 | +394,931 | 0.09% | 15,716,802 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,059,529 | +41,755 | 0.07% | 10,681,862 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,017,774 | -95,688 | 0.06% | 8,985,601 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,113,462 | +24,357 | 0.07% | 10,099,199 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,089,105 | +29,576 | 0.07% | 9,339,919 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,059,529 | +5,220 | 0.07% | 8,355,482 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,054,309 | +33,056 | 0.07% | 7,684,077 |
| 2020-12-28 | 2020-12-22 | 7.139 | 1,021,253 | -3,480 | 0.06% | 7,290,536 |
| 2020-12-22 | 2020-12-18 | 7.346 | 1,024,733 | +5,219 | 0.07% | 7,527,419 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,019,514 | -20,877 | 0.06% | 7,618,002 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,040,391 | +1,740 | 0.07% | 7,391,279 |
| 2020-12-16 | 2020-12-14 | 6.851 | 1,038,651 | -5,220 | 0.07% | 7,116,238 |
| 2020-12-14 | 2020-12-10 | 6.472 | 1,043,871 | +5,220 | 0.07% | 6,756,002 |
| 2020-12-11 | 2020-12-09 | 6.667 | 1,038,651 | +10,438 | 0.07% | 6,925,198 |
| 2020-12-09 | 2020-12-07 | 7.024 | 1,028,213 | -60,892 | 0.07% | 7,222,023 |
| 2020-12-04 | 2020-12-02 | 6.863 | 1,089,105 | +29,576 | 0.07% | 7,474,439 |
| 2020-12-03 | 2020-12-01 | 6.828 | 1,059,529 | +17,398 | 0.07% | 7,234,922 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,042,131 | +3,480 | 0.07% | 7,032,261 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,038,651 | +3,479 | 0.07% | 8,250,537 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,035,172 | +17,398 | 0.07% | 8,341,902 |
| 2020-11-26 | 2020-11-24 | 7.668 | 1,017,774 | -8,699 | 0.06% | 7,803,901 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,026,473 | -132,223 | 0.07% | 7,776,201 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,158,696 | +128,744 | 0.07% | 8,058,597 |
| 2020-11-19 | 2020-11-17 | 6.932 | 1,029,952 | +1,739 | 0.07% | 7,139,517 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,028,213 | -43,494 | 0.07% | 6,583,742 |
| 2020-11-10 | 2020-11-06 | 5.449 | 1,071,707 | +45,234 | 0.07% | 5,839,679 |
| 2020-11-09 | 2020-11-05 | 5.552 | 1,026,473 | -6,959 | 0.07% | 5,699,401 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,033,432 | +6,959 | 0.07% | 5,536,080 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,026,473 | +6,959 | 0.07% | 5,829,201 |
| 2020-10-20 | 2020-10-16 | 6.185 | 1,019,514 | +1,740 | 0.06% | 6,305,362 |
| 2020-10-14 | 2020-10-09 | 6.667 | 1,017,774 | +6,959 | 0.06% | 6,786,000 |
| 2020-09-30 | 2020-09-28 | 6.070 | 1,010,815 | +8,699 | 0.06% | 6,135,361 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,002,116 | -3,479 | 0.06% | 6,209,281 |
| 2020-09-10 | 2020-09-08 | 6.507 | 1,005,595 | +6,959 | 0.06% | 6,542,957 |
| 2020-09-09 | 2020-09-07 | 6.564 | 998,636 | +3,479 | 0.06% | 6,555,078 |
| 2020-09-08 | 2020-09-04 | 6.645 | 995,157 | +8,699 | 0.06% | 6,612,322 |
| 2020-09-07 | 2020-09-03 | 6.782 | 986,458 | +17,398 | 0.06% | 6,690,601 |
| 2020-09-01 | 2020-08-28 | 7.104 | 969,060 | +1,740 | 0.06% | 6,884,520 |
| 2020-08-07 | 2020-08-05 | 7.277 | 967,320 | -1,740 | 0.06% | 7,038,959 |
| 2020-08-04 | 2020-07-31 | 6.932 | 969,060 | -19,138 | 0.06% | 6,717,420 |
| 2020-07-31 | 2020-07-29 | 7.196 | 988,198 | +5,220 | 0.06% | 7,111,363 |
| 2020-07-30 | 2020-07-28 | 7.300 | 982,978 | +8,699 | 0.06% | 7,175,498 |
| 2020-07-29 | 2020-07-27 | 7.254 | 974,279 | +5,219 | 0.06% | 7,067,198 |
| 2020-07-28 | 2020-07-24 | 7.173 | 969,060 | +13,918 | 0.06% | 6,951,360 |
| 2020-07-27 | 2020-07-23 | 7.346 | 955,142 | +8,699 | 0.06% | 7,016,222 |
| 2020-07-24 | 2020-07-22 | 7.415 | 946,443 | +1,740 | 0.06% | 7,017,602 |
| 2020-07-23 | 2020-07-21 | 7.323 | 944,703 | +17,398 | 0.06% | 6,917,820 |
| 2020-07-22 | 2020-07-20 | 7.357 | 927,305 | -26,097 | 0.06% | 6,822,399 |
| 2020-07-21 | 2020-07-17 | 7.530 | 953,402 | +34,796 | 0.06% | 7,178,801 |
| 2020-07-14 | 2020-07-10 | 7.829 | 918,606 | +8,699 | 0.06% | 7,191,358 |
| 2020-07-13 | 2020-07-09 | 8.001 | 909,907 | +52,193 | 0.06% | 7,280,158 |
| 2020-07-10 | 2020-07-08 | 8.162 | 857,714 | +34,796 | 0.05% | 7,000,602 |
| 2020-07-08 | 2020-07-06 | 8.553 | 822,918 | -24,357 | 0.05% | 7,038,239 |
| 2020-07-06 | 2020-07-02 | 8.047 | 847,275 | +24,357 | 0.05% | 6,818,000 |
| 2020-07-02 | 2020-06-29 | 7.989 | 822,918 | -3,480 | 0.05% | 6,574,699 |
| 2020-06-26 | 2020-06-23 | 8.495 | 826,398 | -1,739 | 0.05% | 7,020,503 |
| 2020-06-24 | 2020-06-22 | 8.392 | 828,137 | -1,740 | 0.05% | 6,949,596 |
| 2020-06-23 | 2020-06-19 | 8.449 | 829,877 | +3,479 | 0.05% | 7,011,898 |
| 2020-06-11 | 2020-06-09 | 10.057 | 826,398 | +3,480 | 0.05% | 8,310,749 |
| 2020-06-10 | 2020-06-08 | 9.763 | 822,918 | +16,758 | 0.05% | 8,034,336 |
| 2020-06-09 | 2020-06-05 | 8.977 | 806,160 | -15,339 | 0.05% | 7,236,903 |
| 2020-06-08 | 2020-06-04 | 8.684 | 821,499 | +1,705 | 0.05% | 7,133,602 |
| 2020-06-05 | 2020-06-03 | 8.637 | 819,794 | -10,227 | 0.05% | 7,080,316 |
| 2020-06-03 | 2020-06-01 | 7.968 | 830,021 | -10,226 | 0.05% | 6,613,463 |
| 2020-05-28 | 2020-05-26 | 7.757 | 840,247 | +5,113 | 0.05% | 6,517,462 |
| 2020-05-25 | 2020-05-21 | 8.296 | 835,134 | +1,705 | 0.05% | 6,928,603 |
| 2020-05-22 | 2020-05-20 | 8.402 | 833,429 | -13,635 | 0.05% | 7,002,477 |
| 2020-05-21 | 2020-05-19 | 8.367 | 847,064 | -17,044 | 0.05% | 7,087,219 |
| 2020-05-20 | 2020-05-18 | 8.003 | 864,108 | -57,948 | 0.06% | 6,915,483 |
| 2020-05-18 | 2020-05-14 | 7.534 | 922,056 | -23,861 | 0.06% | 6,946,442 |
| 2020-05-14 | 2020-05-12 | 7.557 | 945,917 | -1,704 | 0.06% | 7,148,402 |
| 2020-05-12 | 2020-05-08 | 7.275 | 947,621 | -3,409 | 0.06% | 6,894,400 |
| 2020-05-11 | 2020-05-07 | 7.240 | 951,030 | -13,635 | 0.06% | 6,885,722 |
| 2020-05-08 | 2020-05-06 | 7.299 | 964,665 | +1,705 | 0.06% | 7,041,043 |
| 2020-05-07 | 2020-05-05 | 7.334 | 962,960 | +10,226 | 0.06% | 7,062,498 |
| 2020-05-06 | 2020-05-04 | 7.358 | 952,734 | -5,113 | 0.06% | 7,009,859 |
| 2020-04-24 | 2020-04-22 | 6.841 | 957,847 | +3,409 | 0.06% | 6,552,919 |
| 2020-04-23 | 2020-04-21 | 6.841 | 954,438 | +15,339 | 0.06% | 6,529,597 |
| 2020-04-22 | 2020-04-20 | 7.135 | 939,099 | +40,904 | 0.06% | 6,700,158 |
| 2020-04-21 | 2020-04-17 | 7.041 | 898,195 | +13,635 | 0.06% | 6,324,002 |
| 2020-04-20 | 2020-04-16 | 7.041 | 884,560 | -18,748 | 0.06% | 6,228,000 |
| 2020-04-17 | 2020-04-15 | 6.994 | 903,308 | +30,679 | 0.06% | 6,317,601 |
| 2020-04-16 | 2020-04-14 | 7.217 | 872,629 | +8,521 | 0.06% | 6,297,597 |
| 2020-04-15 | 2020-04-09 | 7.487 | 864,108 | -15,339 | 0.06% | 6,469,322 |
| 2020-04-14 | 2020-04-08 | 7.205 | 879,447 | -34,087 | 0.06% | 6,336,481 |
| 2020-04-09 | 2020-04-07 | 7.522 | 913,534 | -20,452 | 0.06% | 6,871,520 |
| 2020-04-08 | 2020-04-06 | 7.381 | 933,986 | +27,269 | 0.06% | 6,893,838 |
| 2020-04-07 | 2020-04-03 | 7.264 | 906,717 | +112,488 | 0.06% | 6,586,163 |
| 2020-04-06 | 2020-04-02 | 7.721 | 794,229 | -8,522 | 0.05% | 6,132,559 |
| 2020-04-02 | 2020-03-31 | 7.029 | 802,751 | -22,157 | 0.05% | 5,642,581 |
| 2020-04-01 | 2020-03-30 | 6.313 | 824,908 | +3,409 | 0.05% | 5,207,843 |
| 2020-03-31 | 2020-03-27 | 6.759 | 821,499 | -8,522 | 0.05% | 5,552,641 |
| 2020-03-27 | 2020-03-25 | 6.607 | 830,021 | -3,408 | 0.05% | 5,483,623 |
| 2020-03-25 | 2020-03-23 | 6.208 | 833,429 | +22,156 | 0.05% | 5,173,618 |
| 2020-03-24 | 2020-03-20 | 6.865 | 811,273 | +6,818 | 0.05% | 5,569,202 |
| 2020-03-23 | 2020-03-19 | 6.079 | 804,455 | +52,835 | 0.05% | 4,889,918 |
| 2020-03-20 | 2020-03-18 | 6.689 | 751,620 | +13,635 | 0.05% | 5,027,398 |
| 2020-03-19 | 2020-03-17 | 7.452 | 737,985 | +6,817 | 0.05% | 5,499,097 |
| 2020-03-18 | 2020-03-16 | 7.381 | 731,168 | +11,930 | 0.05% | 5,396,820 |
| 2020-03-17 | 2020-03-13 | 8.120 | 719,238 | +25,566 | 0.05% | 5,840,484 |
| 2020-03-16 | 2020-03-12 | 8.425 | 693,672 | -30,679 | 0.04% | 5,844,518 |
| 2020-03-13 | 2020-03-11 | 9.446 | 724,351 | +85,218 | 0.05% | 6,842,504 |
| 2020-03-12 | 2020-03-10 | 9.798 | 639,133 | -25,565 | 0.04% | 6,262,501 |
| 2020-03-11 | 2020-03-09 | 9.834 | 664,698 | +347,688 | 0.04% | 6,536,398 |
| 2020-03-03 | 2020-02-28 | 11.735 | 317,010 | +5,113 | 0.02% | 3,720,001 |
| 2020-02-17 | 2020-02-13 | 14.269 | 311,897 | -1,704 | 0.02% | 4,450,562 |
| 2020-02-12 | 2020-02-10 | 14.129 | 313,601 | +10,226 | 0.02% | 4,430,717 |
| 2020-02-07 | 2020-02-05 | 13.870 | 303,375 | -6,818 | 0.02% | 4,207,919 |
| 2020-02-03 | 2020-01-30 | 13.448 | 310,193 | -8,521 | 0.02% | 4,171,447 |
| 2020-01-29 | 2020-01-22 | 14.574 | 318,714 | -10,226 | 0.02% | 4,645,076 |
| 2020-01-22 | 2020-01-20 | 14.809 | 328,940 | -121,010 | 0.02% | 4,871,314 |
| 2020-01-20 | 2020-01-16 | 14.903 | 449,950 | -178,957 | 0.03% | 6,705,607 |
| 2020-01-16 | 2020-01-14 | 14.481 | 628,907 | +178,957 | 0.04% | 9,106,923 |
| 2020-01-14 | 2020-01-10 | 14.856 | 449,950 | +28,974 | 0.03% | 6,684,486 |
| 2020-01-13 | 2020-01-09 | 15.044 | 420,976 | +42,609 | 0.03% | 6,333,087 |
| 2020-01-09 | 2020-01-07 | 15.255 | 378,367 | +1,705 | 0.02% | 5,772,005 |
| 2020-01-08 | 2020-01-06 | 15.114 | 376,662 | -155,097 | 0.02% | 5,692,955 |
| 2020-01-07 | 2020-01-03 | 14.692 | 531,759 | +214,749 | 0.03% | 7,812,486 |
| 2019-12-20 | 2019-12-18 | 13.659 | 317,010 | -15,339 | 0.02% | 4,330,081 |
| 2019-12-17 | 2019-12-13 | 13.096 | 332,349 | -11,931 | 0.02% | 4,352,399 |
| 2019-12-16 | 2019-12-12 | 12.650 | 344,280 | +13,635 | 0.02% | 4,355,125 |
| 2019-12-02 | 2019-11-28 | 12.556 | 330,645 | -42,609 | 0.02% | 4,151,603 |
| 2019-11-27 | 2019-11-25 | 12.791 | 373,254 | +6,818 | 0.02% | 4,774,205 |
| 2019-11-25 | 2019-11-21 | 12.556 | 366,436 | -83,514 | 0.02% | 4,600,998 |
| 2019-11-21 | 2019-11-19 | 12.673 | 449,950 | -23,861 | 0.03% | 5,702,406 |
| 2019-11-20 | 2019-11-18 | 12.697 | 473,811 | +8,522 | 0.03% | 6,015,926 |
| 2019-11-18 | 2019-11-14 | 12.580 | 465,289 | -1,704 | 0.03% | 5,853,123 |
| 2019-11-13 | 2019-11-11 | 12.861 | 466,993 | -5,113 | 0.03% | 6,006,079 |
| 2019-10-31 | 2019-10-29 | 12.603 | 472,106 | +5,113 | 0.03% | 5,949,958 |
| 2019-10-29 | 2019-10-25 | 12.298 | 466,993 | -3,409 | 0.03% | 5,743,039 |
| 2019-10-09 | 2019-10-04 | 10.784 | 470,402 | -1,704 | 0.03% | 5,072,882 |
| 2019-09-30 | 2019-09-26 | 11.195 | 472,106 | +8,522 | 0.03% | 5,285,158 |
| 2019-09-26 | 2019-09-24 | 11.523 | 463,584 | -20,453 | 0.03% | 5,342,075 |
| 2019-09-25 | 2019-09-23 | 11.559 | 484,037 | +6,818 | 0.03% | 5,594,804 |
| 2019-09-23 | 2019-09-19 | 11.512 | 477,219 | +6,817 | 0.03% | 5,493,597 |
| 2019-09-20 | 2019-09-18 | 11.711 | 470,402 | +3,409 | 0.03% | 5,508,962 |
| 2019-09-19 | 2019-09-17 | 11.535 | 466,993 | +3,409 | 0.03% | 5,386,839 |
| 2019-09-05 | 2019-09-03 | 11.500 | 463,584 | -8,522 | 0.03% | 5,331,195 |
| 2019-09-03 | 2019-08-30 | 11.383 | 472,106 | +8,522 | 0.03% | 5,373,798 |
| 2019-08-30 | 2019-08-28 | 11.031 | 463,584 | +1,704 | 0.03% | 5,113,596 |
| 2019-08-21 | 2019-08-19 | 9.223 | 461,880 | -8,522 | 0.03% | 4,260,120 |
| 2019-08-16 | 2019-08-14 | 9.176 | 470,402 | +8,522 | 0.03% | 4,316,642 |
| 2019-08-05 | 2019-08-01 | 10.268 | 461,880 | -5,113 | 0.03% | 4,742,500 |
| 2019-08-01 | 2019-07-30 | 10.127 | 466,993 | -1,704 | 0.03% | 4,729,239 |
| 2019-07-30 | 2019-07-26 | 9.951 | 468,697 | -35,792 | 0.03% | 4,663,995 |
| 2019-07-29 | 2019-07-25 | 10.221 | 504,489 | -35,791 | 0.03% | 5,156,321 |
| 2019-07-24 | 2019-07-22 | 10.092 | 540,280 | -5,113 | 0.04% | 5,452,397 |
| 2019-07-23 | 2019-07-19 | 10.104 | 545,393 | -11,931 | 0.04% | 5,510,396 |
| 2019-07-19 | 2019-07-17 | 10.033 | 557,324 | -85,218 | 0.04% | 5,591,701 |
| 2019-07-18 | 2019-07-16 | 9.857 | 642,542 | -42,608 | 0.04% | 6,333,604 |
| 2019-07-15 | 2019-07-11 | 9.787 | 685,150 | -213,045 | 0.04% | 6,705,355 |
| 2019-07-12 | 2019-07-10 | 9.411 | 898,195 | -25,565 | 0.06% | 8,453,082 |
| 2019-07-04 | 2019-07-02 | 8.965 | 923,760 | -64,766 | 0.06% | 8,281,759 |
| 2019-06-26 | 2019-06-24 | 8.989 | 988,526 | -105,670 | 0.06% | 8,885,604 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,094,196 | +11,988 | 0.07% | 9,373,176 |
| 2019-06-04 | 2019-05-31 | 8.317 | 1,082,208 | -1,685 | 0.07% | 9,000,844 |
| 2019-06-03 | 2019-05-30 | 8.305 | 1,083,893 | +1,685 | 0.07% | 9,001,998 |
| 2019-05-31 | 2019-05-29 | 8.092 | 1,082,208 | +42,142 | 0.07% | 8,756,884 |
| 2019-05-28 | 2019-05-24 | 8.104 | 1,040,066 | +84,285 | 0.07% | 8,428,224 |
| 2019-05-27 | 2019-05-23 | 8.246 | 955,781 | -133,169 | 0.06% | 7,881,296 |
| 2019-05-20 | 2019-05-16 | 8.875 | 1,088,950 | -1,686 | 0.07% | 9,664,158 |
| 2019-05-06 | 2019-05-02 | 9.693 | 1,090,636 | +16,857 | 0.07% | 10,571,981 |
| 2019-05-02 | 2019-04-29 | 10.109 | 1,073,779 | +3,371 | 0.07% | 10,854,479 |
| 2019-04-17 | 2019-04-15 | 10.144 | 1,070,408 | +5,057 | 0.07% | 10,858,502 |
| 2019-04-01 | 2019-03-28 | 9.907 | 1,065,351 | -55,627 | 0.07% | 10,554,403 |
| 2019-03-28 | 2019-03-26 | 9.290 | 1,120,978 | +32,028 | 0.07% | 10,413,898 |
| 2019-03-26 | 2019-03-22 | 9.729 | 1,088,950 | -1,686 | 0.07% | 10,594,397 |
| 2019-03-19 | 2019-03-15 | 9.373 | 1,090,636 | -109,569 | 0.07% | 10,222,600 |
| 2019-03-15 | 2019-03-13 | 9.337 | 1,200,205 | -13,486 | 0.08% | 11,206,878 |
| 2019-03-11 | 2019-03-07 | 9.373 | 1,213,691 | -15,171 | 0.08% | 11,376,003 |
| 2019-02-22 | 2019-02-20 | 9.492 | 1,228,862 | -16,857 | 0.08% | 11,664,002 |
| 2019-02-13 | 2019-02-11 | 9.207 | 1,245,719 | +6,743 | 0.08% | 11,469,283 |
| 2019-02-12 | 2019-02-08 | 9.065 | 1,238,976 | +11,800 | 0.08% | 11,230,801 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,227,176 | -25,285 | 0.08% | 11,516,959 |
| 2019-01-29 | 2019-01-25 | 9.421 | 1,252,461 | -256,224 | 0.08% | 11,798,836 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,508,685 | -3,371 | 0.10% | 13,729,300 |
| 2019-01-25 | 2019-01-23 | 8.448 | 1,512,056 | +20,228 | 0.10% | 12,773,277 |
| 2019-01-23 | 2019-01-21 | 8.982 | 1,491,828 | -227,567 | 0.10% | 13,398,899 |
| 2019-01-21 | 2019-01-17 | 8.637 | 1,719,395 | -416,363 | 0.11% | 14,851,199 |
| 2019-01-18 | 2019-01-16 | 8.531 | 2,135,758 | +412,991 | 0.14% | 18,219,456 |
| 2019-01-08 | 2019-01-04 | 7.570 | 1,722,767 | +25,286 | 0.11% | 13,040,724 |
| 2019-01-02 | 2018-12-27 | 7.914 | 1,697,481 | +1,685 | 0.11% | 13,433,378 |
| 2018-12-28 | 2018-12-24 | 8.163 | 1,695,796 | +65,742 | 0.11% | 13,842,563 |
| 2018-12-20 | 2018-12-18 | 8.353 | 1,630,054 | +1,686 | 0.11% | 13,615,360 |
| 2018-12-18 | 2018-12-14 | 8.756 | 1,628,368 | -1,686 | 0.11% | 14,258,157 |
| 2018-12-06 | 2018-12-04 | 9.041 | 1,630,054 | -15,171 | 0.11% | 14,737,080 |
| 2018-11-19 | 2018-11-15 | 8.471 | 1,645,225 | +1,686 | 0.11% | 13,937,279 |
| 2018-10-31 | 2018-10-29 | 8.637 | 1,643,539 | -33,714 | 0.11% | 14,195,996 |
| 2018-10-29 | 2018-10-25 | 8.448 | 1,677,253 | +42,142 | 0.11% | 14,168,799 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,635,111 | -33,714 | 0.11% | 13,909,799 |
| 2018-10-16 | 2018-10-12 | 9.160 | 1,668,825 | +26,971 | 0.11% | 15,285,603 |
| 2018-10-03 | 2018-09-28 | 10.073 | 1,641,854 | -25,285 | 0.11% | 16,538,522 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,667,139 | +33,714 | 0.11% | 16,516,300 |
| 2018-09-26 | 2018-09-21 | 9.361 | 1,633,425 | -168,569 | 0.11% | 15,290,816 |
| 2018-09-20 | 2018-09-18 | 9.219 | 1,801,994 | +155,083 | 0.12% | 16,612,264 |
| 2018-09-19 | 2018-09-17 | 9.254 | 1,646,911 | -16,857 | 0.11% | 15,241,201 |
| 2018-09-18 | 2018-09-14 | 9.314 | 1,663,768 | -42,142 | 0.11% | 15,495,903 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,705,910 | -193,853 | 0.11% | 16,030,083 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,899,763 | -244,424 | 0.12% | 16,769,759 |
| 2018-09-13 | 2018-09-11 | 8.543 | 2,144,187 | -3,371 | 0.14% | 18,316,801 |
| 2018-09-11 | 2018-09-07 | 7.949 | 2,147,558 | -10,114 | 0.14% | 17,071,598 |
| 2018-09-05 | 2018-09-03 | 8.270 | 2,157,672 | +168,568 | 0.14% | 17,843,197 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,989,104 | +42,142 | 0.13% | 16,283,998 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,946,962 | -26,971 | 0.13% | 16,400,999 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,973,933 | +42,142 | 0.13% | 16,089,539 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,931,791 | -25,285 | 0.13% | 16,800,360 |
| 2018-08-22 | 2018-08-20 | 8.317 | 1,957,076 | -16,857 | 0.13% | 16,277,218 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,973,933 | +126,426 | 0.13% | 16,393,999 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,847,507 | +101,141 | 0.12% | 16,045,440 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,746,366 | -8,428 | 0.11% | 15,912,959 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,754,794 | -249,481 | 0.11% | 16,239,596 |
| 2018-08-09 | 2018-08-07 | 8.376 | 2,004,275 | +16,856 | 0.13% | 16,788,677 |
| 2018-08-06 | 2018-08-02 | 8.139 | 1,987,419 | +5,058 | 0.13% | 16,175,884 |
| 2018-08-01 | 2018-07-30 | 8.471 | 1,982,361 | -1,686 | 0.13% | 16,793,276 |
| 2018-07-31 | 2018-07-27 | 8.436 | 1,984,047 | +25,285 | 0.13% | 16,736,939 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,958,762 | -1,686 | 0.13% | 16,802,521 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,960,448 | +8,429 | 0.13% | 16,142,443 |
| 2018-07-25 | 2018-07-23 | 8.127 | 1,952,019 | +84,284 | 0.13% | 15,864,598 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,867,735 | +126,426 | 0.12% | 15,312,559 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,741,309 | +84,284 | 0.11% | 14,441,340 |
| 2018-07-12 | 2018-07-10 | 8.578 | 1,657,025 | +28,657 | 0.11% | 14,214,181 |
| 2018-07-11 | 2018-07-09 | 8.376 | 1,628,368 | -10,114 | 0.11% | 13,639,917 |
| 2018-07-10 | 2018-07-06 | 8.293 | 1,638,482 | +84,284 | 0.11% | 13,588,556 |
| 2018-07-09 | 2018-07-05 | 8.353 | 1,554,198 | +8,428 | 0.10% | 12,981,757 |
| 2018-07-05 | 2018-07-03 | 8.685 | 1,545,770 | +5,057 | 0.10% | 13,424,880 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,540,713 | -62,370 | 0.10% | 13,911,081 |
| 2018-06-26 | 2018-06-22 | 8.721 | 1,603,083 | +38,771 | 0.11% | 13,979,699 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,564,312 | -505,705 | 0.10% | 13,196,156 |
| 2018-06-22 | 2018-06-20 | 8.590 | 2,070,017 | +28,657 | 0.14% | 17,781,441 |
| 2018-06-21 | 2018-06-19 | 8.483 | 2,041,360 | +1,685 | 0.13% | 17,317,297 |
| 2018-06-20 | 2018-06-15 | 8.661 | 2,039,675 | +6,743 | 0.13% | 17,666,003 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,032,932 | +10,592 | 0.13% | 19,014,889 |
| 2018-06-07 | 2018-06-05 | 9.725 | 2,022,340 | +16,699 | 0.13% | 19,666,637 |
| 2018-06-05 | 2018-06-01 | 9.737 | 2,005,641 | -16,699 | 0.13% | 19,528,264 |
| 2018-06-01 | 2018-05-30 | 9.713 | 2,022,340 | -83,499 | 0.13% | 19,642,417 |
| 2018-05-30 | 2018-05-28 | 9.677 | 2,105,839 | +16,700 | 0.14% | 20,377,759 |
| 2018-05-28 | 2018-05-24 | 10.228 | 2,089,139 | -1,670 | 0.14% | 21,367,077 |
| 2018-05-25 | 2018-05-23 | 9.940 | 2,090,809 | -30,060 | 0.14% | 20,783,197 |
| 2018-05-24 | 2018-05-21 | 10.228 | 2,120,869 | -80,159 | 0.14% | 21,691,601 |
| 2018-05-23 | 2018-05-18 | 10.359 | 2,201,028 | +121,909 | 0.15% | 22,801,403 |
| 2018-05-18 | 2018-05-16 | 9.964 | 2,079,119 | +11,689 | 0.14% | 20,716,795 |
| 2018-05-16 | 2018-05-14 | 9.533 | 2,067,430 | -76,819 | 0.14% | 19,708,963 |
| 2018-05-15 | 2018-05-11 | 9.641 | 2,144,249 | -53,439 | 0.14% | 20,672,405 |
| 2018-05-14 | 2018-05-10 | 9.773 | 2,197,688 | +28,390 | 0.15% | 21,477,122 |
| 2018-05-11 | 2018-05-09 | 9.437 | 2,169,298 | -6,680 | 0.14% | 20,472,238 |
| 2018-05-09 | 2018-05-07 | 8.874 | 2,175,978 | +6,680 | 0.14% | 19,310,459 |
| 2018-05-07 | 2018-05-03 | 8.659 | 2,169,298 | +41,749 | 0.14% | 18,783,539 |
| 2018-05-04 | 2018-05-02 | 8.803 | 2,127,549 | +48,430 | 0.14% | 18,727,802 |
| 2018-05-03 | 2018-04-30 | 9.425 | 2,079,119 | +25,049 | 0.14% | 19,596,295 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,054,070 | +21,710 | 0.14% | 20,319,601 |
| 2018-04-26 | 2018-04-24 | 9.773 | 2,032,360 | -8,350 | 0.13% | 19,861,438 |
| 2018-04-25 | 2018-04-23 | 9.713 | 2,040,710 | +470,933 | 0.13% | 19,820,840 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,569,777 | -91,849 | 0.10% | 16,544,000 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,661,626 | +91,849 | 0.11% | 16,357,804 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,569,777 | +116,898 | 0.10% | 15,792,000 |
| 2018-04-17 | 2018-04-13 | 10.024 | 1,452,879 | +26,720 | 0.10% | 14,563,803 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,426,159 | -173,678 | 0.09% | 14,569,239 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,599,837 | +5,010 | 0.11% | 15,385,485 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,594,827 | +25,050 | 0.11% | 14,764,304 |
| 2018-04-03 | 2018-03-28 | 9.725 | 1,569,777 | +41,749 | 0.10% | 15,265,600 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,528,028 | -10,019 | 0.10% | 15,298,804 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,538,047 | -365,725 | 0.10% | 15,159,656 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,903,772 | +13,360 | 0.13% | 18,217,199 |
| 2018-03-21 | 2018-03-19 | 9.701 | 1,890,412 | +8,350 | 0.13% | 18,338,398 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,882,062 | -155,308 | 0.12% | 18,956,136 |
| 2018-03-08 | 2018-03-06 | 9.797 | 2,037,370 | -8,350 | 0.13% | 19,959,199 |
| 2018-03-07 | 2018-03-05 | 9.497 | 2,045,720 | +25,050 | 0.14% | 19,428,500 |
| 2018-03-06 | 2018-03-02 | 9.677 | 2,020,670 | +100,198 | 0.13% | 19,553,597 |
| 2018-03-05 | 2018-03-01 | 9.880 | 1,920,472 | -10,020 | 0.13% | 18,975,002 |
| 2018-03-01 | 2018-02-27 | 10.431 | 1,930,492 | +16,700 | 0.13% | 20,137,523 |
| 2018-02-28 | 2018-02-26 | 10.264 | 1,913,792 | +41,749 | 0.13% | 19,642,441 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,872,043 | +20,040 | 0.12% | 19,348,465 |
| 2018-02-26 | 2018-02-22 | 10.204 | 1,852,003 | +8,350 | 0.12% | 18,897,362 |
| 2018-02-21 | 2018-02-15 | 10.431 | 1,843,653 | +5,010 | 0.12% | 19,231,681 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,838,643 | -1,670 | 0.12% | 18,056,400 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,840,313 | +16,700 | 0.12% | 19,020,520 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,823,613 | -133,598 | 0.12% | 19,939,917 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,957,211 | +26,719 | 0.13% | 22,666,477 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,930,492 | -11,689 | 0.13% | 23,004,404 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,942,181 | +16,699 | 0.13% | 21,887,654 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,925,482 | +6,680 | 0.13% | 21,514,983 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,918,802 | -5,010 | 0.13% | 21,853,982 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,923,812 | -30,059 | 0.13% | 23,316,483 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,953,871 | -3,340 | 0.13% | 23,633,996 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,957,211 | -5,010 | 0.13% | 23,861,917 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,962,221 | +20,040 | 0.13% | 24,251,997 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,942,181 | -20,040 | 0.13% | 22,631,974 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,962,221 | -170,338 | 0.13% | 21,666,998 |
| 2018-01-23 | 2018-01-19 | 10.886 | 2,132,559 | +170,338 | 0.14% | 23,215,863 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,962,221 | +243,816 | 0.13% | 21,737,498 |
| 2018-01-19 | 2018-01-17 | 11.246 | 1,718,405 | +33,400 | 0.11% | 19,324,622 |
| 2018-01-18 | 2018-01-16 | 11.593 | 1,685,005 | +3,340 | 0.11% | 19,534,237 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,681,665 | +23,379 | 0.11% | 18,951,736 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,658,286 | -1,670 | 0.11% | 19,065,604 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,659,956 | -73,479 | 0.11% | 18,945,644 |
| 2018-01-12 | 2018-01-10 | 11.437 | 1,733,435 | +36,740 | 0.11% | 19,825,805 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,696,695 | +1,670 | 0.11% | 18,287,999 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,695,025 | +5,010 | 0.11% | 17,336,199 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,690,015 | +6,680 | 0.11% | 17,406,398 |
| 2018-01-05 | 2018-01-03 | 9.282 | 1,683,335 | +33,399 | 0.11% | 15,623,997 |
| 2018-01-04 | 2018-01-02 | 9.258 | 1,649,936 | +28,390 | 0.11% | 15,274,482 |
| 2018-01-02 | 2017-12-28 | 9.030 | 1,621,546 | -16,700 | 0.11% | 14,642,678 |
| 2017-12-29 | 2017-12-27 | 8.982 | 1,638,246 | -48,429 | 0.11% | 14,715,000 |
| 2017-12-27 | 2017-12-21 | 8.946 | 1,686,675 | -13,360 | 0.11% | 15,089,398 |
| 2017-12-22 | 2017-12-20 | 8.910 | 1,700,035 | +6,680 | 0.11% | 15,147,840 |
| 2017-12-21 | 2017-12-19 | 8.910 | 1,693,355 | -13,360 | 0.11% | 15,088,319 |
| 2017-12-05 | 2017-12-01 | 8.767 | 1,706,715 | -41,749 | 0.11% | 14,962,080 |
| 2017-11-30 | 2017-11-28 | 8.803 | 1,748,464 | +20,039 | 0.12% | 15,390,897 |
| 2017-11-29 | 2017-11-27 | 8.886 | 1,728,425 | +33,400 | 0.11% | 15,359,403 |
| 2017-11-28 | 2017-11-24 | 8.934 | 1,695,025 | +195,387 | 0.11% | 15,143,799 |
| 2017-11-27 | 2017-11-23 | 8.862 | 1,499,638 | +369,065 | 0.10% | 13,290,400 |
| 2017-11-24 | 2017-11-22 | 8.683 | 1,130,573 | +268,866 | 0.07% | 9,816,496 |
| 2017-11-17 | 2017-11-15 | 8.695 | 861,707 | +41,749 | 0.06% | 7,492,317 |
| 2017-11-14 | 2017-11-10 | 9.258 | 819,958 | -41,749 | 0.05% | 7,590,860 |
| 2017-11-13 | 2017-11-09 | 9.174 | 861,707 | -55,110 | 0.06% | 7,905,117 |
| 2017-11-09 | 2017-11-07 | 9.270 | 916,817 | -81,828 | 0.06% | 8,498,524 |
| 2017-11-08 | 2017-11-06 | 8.862 | 998,645 | +38,409 | 0.07% | 8,850,397 |
| 2017-11-06 | 2017-11-02 | 8.611 | 960,236 | +58,449 | 0.06% | 8,268,501 |
| 2017-11-01 | 2017-10-30 | 8.228 | 901,787 | +3,340 | 0.06% | 7,419,602 |
| 2017-10-31 | 2017-10-27 | 8.120 | 898,447 | +11,690 | 0.06% | 7,295,282 |
| 2017-10-27 | 2017-10-25 | 8.359 | 886,757 | +16,700 | 0.06% | 7,412,760 |
| 2017-10-26 | 2017-10-24 | 8.395 | 870,057 | -208,747 | 0.06% | 7,304,418 |
| 2017-10-25 | 2017-10-23 | 8.443 | 1,078,804 | +8,350 | 0.07% | 9,108,599 |
| 2017-10-23 | 2017-10-19 | 8.288 | 1,070,454 | -375,745 | 0.07% | 8,871,438 |
| 2017-10-11 | 2017-10-09 | 8.455 | 1,446,199 | +41,750 | 0.10% | 12,227,922 |
| 2017-10-09 | 2017-10-04 | 8.551 | 1,404,449 | +125,248 | 0.09% | 12,009,477 |
| 2017-10-04 | 2017-09-29 | 8.563 | 1,279,201 | +125,248 | 0.08% | 10,953,798 |
| 2017-10-03 | 2017-09-28 | 8.491 | 1,153,953 | +41,749 | 0.08% | 9,798,379 |
| 2017-09-29 | 2017-09-27 | 8.383 | 1,112,204 | +150,298 | 0.07% | 9,324,003 |
| 2017-09-28 | 2017-09-26 | 8.240 | 961,906 | +83,499 | 0.06% | 7,925,761 |
| 2017-09-11 | 2017-09-07 | 7.725 | 878,407 | +16,700 | 0.06% | 6,785,399 |
| 2017-08-31 | 2017-08-29 | 7.773 | 861,707 | -8,350 | 0.06% | 6,697,677 |
| 2017-08-30 | 2017-08-28 | 7.832 | 870,057 | -3,336,611 | 0.06% | 6,814,678 |
| 2017-08-29 | 2017-08-25 | 7.940 | 4,206,668 | -3,303,212 | 0.28% | 33,401,938 |
| 2017-08-28 | 2017-08-24 | 7.820 | 7,509,880 | +8,350 | 0.50% | 58,730,822 |
| 2017-08-24 | 2017-08-21 | 7.737 | 7,501,530 | -3,340 | 0.50% | 58,036,641 |
| 2017-08-21 | 2017-08-17 | 7.701 | 7,504,870 | -1,670 | 0.50% | 57,792,841 |
| 2017-08-16 | 2017-08-14 | 7.868 | 7,506,540 | +11,690 | 0.50% | 59,064,301 |
| 2017-08-15 | 2017-08-11 | 7.988 | 7,494,850 | -15,030 | 0.50% | 59,869,920 |
| 2017-08-09 | 2017-08-07 | 8.335 | 7,509,880 | -6,680 | 0.50% | 62,598,242 |
| 2017-08-03 | 2017-08-01 | 8.228 | 7,516,560 | +5,010 | 0.50% | 61,843,743 |
| 2017-08-02 | 2017-07-31 | 7.976 | 7,511,550 | -41,749 | 0.50% | 59,913,362 |
| 2017-07-31 | 2017-07-27 | 7.940 | 7,553,299 | +8,350 | 0.50% | 59,974,979 |
| 2017-07-28 | 2017-07-26 | 7.928 | 7,544,949 | +8,350 | 0.50% | 59,818,318 |
| 2017-07-27 | 2017-07-25 | 7.785 | 7,536,599 | -6,680 | 0.50% | 58,668,997 |
| 2017-07-24 | 2017-07-20 | 8.048 | 7,543,279 | +38,409 | 0.50% | 60,708,478 |
| 2017-07-20 | 2017-07-18 | 7.605 | 7,504,870 | -41,749 | 0.50% | 57,073,801 |
| 2017-07-18 | 2017-07-14 | 7.665 | 7,546,619 | +41,749 | 0.50% | 57,843,198 |
| 2017-07-12 | 2017-07-10 | 7.533 | 7,504,870 | -75,149 | 0.50% | 56,534,521 |
| 2017-07-10 | 2017-07-06 | 7.605 | 7,580,019 | -16,700 | 0.50% | 57,645,302 |
| 2017-07-07 | 2017-07-05 | 7.713 | 7,596,719 | -83,498 | 0.50% | 58,591,124 |
| 2017-07-06 | 2017-07-04 | 7.653 | 7,680,217 | +100,198 | 0.51% | 58,775,218 |
| 2017-07-03 | 2017-06-29 | 7.437 | 7,580,019 | -43,419 | 0.50% | 56,374,382 |
| 2017-06-23 | 2017-06-21 | 7.461 | 7,623,438 | +33,399 | 0.50% | 56,879,899 |
| 2017-06-16 | 2017-06-14 | 7.880 | 7,590,039 | +25,050 | 0.50% | 59,812,203 |
| 2017-06-14 | 2017-06-12 | 8.045 | 7,564,989 | +62,772 | 0.50% | 60,857,897 |
| 2017-06-02 | 2017-05-31 | 8.153 | 7,502,217 | -1,656 | 0.50% | 61,168,497 |
| 2017-05-29 | 2017-05-25 | 8.661 | 7,503,873 | -16,558 | 0.50% | 64,988,879 |
| 2017-05-25 | 2017-05-23 | 8.649 | 7,520,431 | -254,986 | 0.50% | 65,041,443 |
| 2017-05-24 | 2017-05-22 | 8.854 | 7,775,417 | -8,278 | 0.52% | 68,843,363 |
| 2017-05-23 | 2017-05-19 | 8.552 | 7,783,695 | -430,496 | 0.52% | 66,566,157 |
| 2017-05-22 | 2017-05-18 | 8.262 | 8,214,191 | +91,066 | 0.55% | 67,866,478 |
| 2017-05-17 | 2017-05-15 | 8.141 | 8,123,125 | +124,182 | 0.54% | 66,132,882 |
| 2017-05-12 | 2017-05-10 | 8.081 | 7,998,943 | +13,246 | 0.53% | 64,638,777 |
| 2017-05-08 | 2017-05-04 | 8.202 | 7,985,697 | -24,837 | 0.53% | 65,496,338 |
| 2017-04-27 | 2017-04-25 | 8.637 | 8,010,534 | +24,837 | 0.53% | 69,183,404 |
| 2017-04-26 | 2017-04-24 | 8.600 | 7,985,697 | +192,067 | 0.53% | 68,679,518 |
| 2017-04-25 | 2017-04-21 | 8.697 | 7,793,630 | +19,869 | 0.52% | 67,780,801 |
| 2017-04-13 | 2017-04-11 | 9.216 | 7,773,761 | -44,705 | 0.52% | 71,645,701 |
| 2017-04-12 | 2017-04-10 | 9.349 | 7,818,466 | -233,461 | 0.52% | 73,096,558 |
| 2017-04-11 | 2017-04-07 | 9.277 | 8,051,927 | +43,049 | 0.54% | 74,695,676 |
| 2017-04-07 | 2017-04-05 | 9.011 | 8,008,878 | +66,230 | 0.53% | 72,168,042 |
| 2017-04-06 | 2017-04-03 | 8.987 | 7,942,648 | -1,655 | 0.53% | 71,379,363 |
| 2017-03-28 | 2017-03-24 | 9.192 | 7,944,303 | -6,623 | 0.53% | 73,025,556 |
| 2017-03-24 | 2017-03-22 | 9.289 | 7,950,926 | -117,559 | 0.53% | 73,854,756 |
| 2017-03-23 | 2017-03-21 | 9.422 | 8,068,485 | +91,066 | 0.54% | 76,018,801 |
| 2017-03-21 | 2017-03-17 | 9.482 | 7,977,419 | -79,476 | 0.53% | 75,642,605 |
| 2017-03-20 | 2017-03-16 | 9.458 | 8,056,895 | +41,394 | 0.54% | 76,201,563 |
| 2017-03-16 | 2017-03-14 | 9.108 | 8,015,501 | +6,623 | 0.53% | 73,002,281 |
| 2017-03-15 | 2017-03-13 | 9.156 | 8,008,878 | -6,623 | 0.53% | 73,328,922 |
| 2017-03-13 | 2017-03-09 | 9.265 | 8,015,501 | +173,854 | 0.53% | 74,260,941 |
| 2017-03-09 | 2017-03-07 | 9.530 | 7,841,647 | -29,803 | 0.52% | 74,734,082 |
| 2017-03-07 | 2017-03-03 | 9.410 | 7,871,450 | -8,279 | 0.52% | 74,067,317 |
| 2017-03-01 | 2017-02-27 | 9.422 | 7,879,729 | +8,279 | 0.53% | 74,240,399 |
| 2017-02-28 | 2017-02-24 | 9.567 | 7,871,450 | -23,181 | 0.52% | 75,303,357 |
| 2017-02-24 | 2017-02-22 | 9.615 | 7,894,631 | +3,312 | 0.53% | 75,906,561 |
| 2017-02-23 | 2017-02-21 | 9.518 | 7,891,319 | +29,803 | 0.53% | 75,112,157 |
| 2017-02-22 | 2017-02-20 | 9.615 | 7,861,516 | -11,590 | 0.52% | 75,588,162 |
| 2017-02-21 | 2017-02-17 | 9.639 | 7,873,106 | +291,412 | 0.53% | 75,889,799 |
| 2017-02-20 | 2017-02-16 | 9.844 | 7,581,694 | +11,591 | 0.51% | 74,637,705 |
| 2017-02-17 | 2017-02-15 | 9.820 | 7,570,103 | +902,385 | 0.50% | 74,340,717 |
| 2017-02-16 | 2017-02-14 | 9.832 | 6,667,718 | +471,890 | 0.44% | 65,559,562 |
| 2017-02-15 | 2017-02-13 | 10.001 | 6,195,828 | +274,855 | 0.41% | 61,967,518 |
| 2017-02-14 | 2017-02-10 | 9.796 | 5,920,973 | +2,945,585 | 0.39% | 58,002,719 |
| 2017-02-10 | 2017-02-08 | 9.603 | 2,975,388 | +49,672 | 0.20% | 28,572,297 |
| 2017-02-08 | 2017-02-06 | 9.591 | 2,925,716 | +89,411 | 0.20% | 28,059,962 |
| 2017-02-07 | 2017-02-03 | 9.844 | 2,836,305 | +1,010,009 | 0.19% | 27,921,899 |
| 2017-02-06 | 2017-02-02 | 10.110 | 1,826,296 | +539,776 | 0.12% | 18,464,223 |
| 2017-02-02 | 2017-01-27 | 10.171 | 1,286,520 | -14,902 | 0.09% | 13,084,678 |
| 2017-01-26 | 2017-01-24 | 9.603 | 1,301,422 | -6,623 | 0.09% | 12,497,400 |
| 2017-01-25 | 2017-01-23 | 9.144 | 1,308,045 | -8,279 | 0.09% | 11,960,600 |
| 2017-01-24 | 2017-01-20 | 9.059 | 1,316,324 | -26,492 | 0.09% | 11,925,002 |
| 2017-01-12 | 2017-01-10 | 9.204 | 1,342,816 | -4,967 | 0.09% | 12,359,642 |
| 2017-01-09 | 2017-01-05 | 8.866 | 1,347,783 | +16,557 | 0.09% | 11,949,520 |
| 2017-01-06 | 2017-01-04 | 8.697 | 1,331,226 | +16,558 | 0.09% | 11,577,604 |
| 2016-12-30 | 2016-12-28 | 8.540 | 1,314,668 | +8,279 | 0.09% | 11,227,160 |
| 2016-12-16 | 2016-12-14 | 9.434 | 1,306,389 | +3,311 | 0.09% | 12,324,178 |
| 2016-12-15 | 2016-12-13 | 9.506 | 1,303,078 | -764,958 | 0.09% | 12,387,383 |
| 2016-12-14 | 2016-12-12 | 9.204 | 2,068,036 | -56,295 | 0.14% | 19,034,763 |
| 2016-12-07 | 2016-12-05 | 9.083 | 2,124,331 | +1,656 | 0.14% | 19,296,318 |
| 2016-12-06 | 2016-12-02 | 9.494 | 2,122,675 | +170,542 | 0.14% | 20,153,035 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,952,133 | -498,382 | 0.13% | 18,816,841 |
| 2016-11-28 | 2016-11-24 | 9.059 | 2,450,515 | -480,168 | 0.16% | 22,200,003 |
| 2016-11-25 | 2016-11-23 | 9.120 | 2,930,683 | +6,623 | 0.20% | 26,727,000 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,924,060 | -182,133 | 0.20% | 27,231,720 |
| 2016-11-23 | 2016-11-21 | 8.830 | 3,106,193 | -341,085 | 0.21% | 27,427,121 |
| 2016-11-22 | 2016-11-18 | 8.794 | 3,447,278 | -96,034 | 0.23% | 30,313,920 |
| 2016-11-21 | 2016-11-17 | 8.673 | 3,543,312 | +16,558 | 0.24% | 30,730,403 |
| 2016-11-17 | 2016-11-15 | 8.540 | 3,526,754 | +13,246 | 0.24% | 30,118,199 |
| 2016-11-16 | 2016-11-14 | 8.407 | 3,513,508 | -82,788 | 0.23% | 29,538,239 |
| 2016-11-15 | 2016-11-11 | 8.528 | 3,596,296 | +14,902 | 0.24% | 30,668,642 |
| 2016-11-14 | 2016-11-10 | 8.673 | 3,581,394 | -4,967 | 0.24% | 31,060,680 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,586,361 | +264,920 | 0.24% | 29,934,118 |
| 2016-11-10 | 2016-11-08 | 8.637 | 3,321,441 | +43,050 | 0.22% | 28,685,802 |
| 2016-11-09 | 2016-11-07 | 8.649 | 3,278,391 | +82,787 | 0.22% | 28,353,598 |
| 2016-11-07 | 2016-11-03 | 8.540 | 3,195,604 | -238,428 | 0.21% | 27,290,204 |
| 2016-11-03 | 2016-11-01 | 9.192 | 3,434,032 | +91,066 | 0.23% | 31,566,280 |
| 2016-11-02 | 2016-10-31 | 9.059 | 3,342,966 | -81,131 | 0.22% | 30,285,004 |
| 2016-11-01 | 2016-10-28 | 9.446 | 3,424,097 | -235,117 | 0.23% | 32,343,516 |
| 2016-10-31 | 2016-10-27 | 9.555 | 3,659,214 | +3,311 | 0.24% | 34,962,196 |
| 2016-10-28 | 2016-10-26 | 9.313 | 3,655,903 | -41,394 | 0.24% | 34,047,361 |
| 2016-10-27 | 2016-10-25 | 9.579 | 3,697,297 | -82,787 | 0.25% | 35,415,383 |
| 2016-10-25 | 2016-10-20 | 9.639 | 3,780,084 | +67,886 | 0.25% | 36,436,676 |
| 2016-10-14 | 2016-10-12 | 9.289 | 3,712,198 | -41,394 | 0.25% | 34,481,955 |
| 2016-10-13 | 2016-10-11 | 9.325 | 3,753,592 | -167,231 | 0.25% | 35,002,477 |
| 2016-10-12 | 2016-10-07 | 9.361 | 3,920,823 | -6,623 | 0.26% | 36,703,996 |
| 2016-10-11 | 2016-10-06 | 9.567 | 3,927,446 | -33,115 | 0.26% | 37,572,476 |
| 2016-10-07 | 2016-10-05 | 9.325 | 3,960,561 | -283,134 | 0.26% | 36,932,476 |
| 2016-10-06 | 2016-10-04 | 8.721 | 4,243,695 | -273,200 | 0.28% | 37,009,718 |
| 2016-10-04 | 2016-09-30 | 8.129 | 4,516,895 | -8,278 | 0.30% | 36,718,884 |
| 2016-10-03 | 2016-09-29 | 8.310 | 4,525,173 | -299,692 | 0.30% | 37,606,078 |
| 2016-09-30 | 2016-09-28 | 7.465 | 4,824,865 | +1,656 | 0.32% | 36,017,043 |
| 2016-09-29 | 2016-09-27 | 7.537 | 4,823,209 | +3,312 | 0.32% | 36,354,241 |
| 2016-09-28 | 2016-09-26 | 7.477 | 4,819,897 | +3,311 | 0.32% | 36,038,178 |
| 2016-09-26 | 2016-09-22 | 7.767 | 4,816,586 | -627,530 | 0.32% | 37,409,741 |
| 2016-09-21 | 2016-09-19 | 7.344 | 5,444,116 | +4,967 | 0.36% | 39,982,078 |
| 2016-09-15 | 2016-09-13 | 7.296 | 5,439,149 | +248,363 | 0.36% | 39,682,800 |
| 2016-09-14 | 2016-09-12 | 7.404 | 5,190,786 | +19,869 | 0.35% | 38,435,100 |
| 2016-09-13 | 2016-09-09 | 7.694 | 5,170,917 | -168,887 | 0.34% | 39,787,020 |
| 2016-08-29 | 2016-08-25 | 7.344 | 5,339,804 | +6,623 | 0.36% | 39,216,001 |
| 2016-08-23 | 2016-08-19 | 7.706 | 5,333,181 | -395,725 | 0.36% | 41,099,962 |
| 2016-08-17 | 2016-08-15 | 7.731 | 5,728,906 | -6,623 | 0.38% | 44,288,002 |
| 2016-08-16 | 2016-08-12 | 7.549 | 5,735,529 | -31,459 | 0.38% | 43,300,002 |
| 2016-08-11 | 2016-08-09 | 7.465 | 5,766,988 | +1,656 | 0.38% | 43,049,879 |
| 2016-08-10 | 2016-08-08 | 7.320 | 5,765,332 | -4,968 | 0.38% | 42,201,837 |
| 2016-08-05 | 2016-08-03 | 7.090 | 5,770,300 | +447,054 | 0.38% | 40,913,903 |
| 2016-08-04 | 2016-08-01 | 7.404 | 5,323,246 | -3,312 | 0.36% | 39,415,898 |
| 2016-08-03 | 2016-07-29 | 7.308 | 5,326,558 | +3,312 | 0.36% | 38,925,702 |
| 2016-08-01 | 2016-07-28 | 7.392 | 5,323,246 | +480,168 | 0.36% | 39,351,598 |
| 2016-07-29 | 2016-07-27 | 7.537 | 4,843,078 | +246,707 | 0.32% | 36,504,001 |
| 2016-07-27 | 2016-07-25 | 7.501 | 4,596,371 | +87,755 | 0.31% | 34,477,923 |
| 2016-07-26 | 2016-07-22 | 7.404 | 4,508,616 | +3,312 | 0.30% | 33,383,982 |
| 2016-07-22 | 2016-07-20 | 7.417 | 4,505,304 | +4,967 | 0.30% | 33,413,878 |
| 2016-07-21 | 2016-07-19 | 7.441 | 4,500,337 | +77,820 | 0.30% | 33,485,760 |
| 2016-07-19 | 2016-07-15 | 7.670 | 4,422,517 | +31,460 | 0.29% | 33,921,703 |
| 2016-07-15 | 2016-07-13 | 7.682 | 4,391,057 | -31,460 | 0.29% | 33,733,438 |
| 2016-07-14 | 2016-07-12 | 7.562 | 4,422,517 | +33,115 | 0.29% | 33,440,923 |
| 2016-07-13 | 2016-07-11 | 7.392 | 4,389,402 | -41,393 | 0.29% | 32,448,244 |
| 2016-07-12 | 2016-07-08 | 7.127 | 4,430,795 | -33,115 | 0.30% | 31,576,798 |
| 2016-07-11 | 2016-07-07 | 7.199 | 4,463,910 | +165,575 | 0.30% | 32,136,317 |
| 2016-07-08 | 2016-07-06 | 7.078 | 4,298,335 | +3,311 | 0.29% | 30,425,119 |
| 2016-07-07 | 2016-07-05 | 7.139 | 4,295,024 | +248,363 | 0.29% | 30,661,083 |
| 2016-07-06 | 2016-07-04 | 7.344 | 4,046,661 | +28,148 | 0.27% | 29,719,043 |
| 2016-07-05 | 2016-06-30 | 7.187 | 4,018,513 | +41,394 | 0.27% | 28,881,301 |
| 2016-06-28 | 2016-06-24 | 7.103 | 3,977,119 | -296,380 | 0.27% | 28,247,520 |
| 2016-06-23 | 2016-06-21 | 7.344 | 4,273,499 | +16,558 | 0.29% | 31,384,961 |
| 2016-06-22 | 2016-06-20 | 7.332 | 4,256,941 | -54,640 | 0.28% | 31,211,938 |
| 2016-06-21 | 2016-06-17 | 7.103 | 4,311,581 | +6,623 | 0.29% | 30,623,039 |
| 2016-06-15 | 2016-06-13 | 7.793 | 4,304,958 | -8,279 | 0.29% | 33,548,010 |
| 2016-06-14 | 2016-06-10 | 8.160 | 4,313,237 | +54,515 | 0.29% | 35,195,535 |
| 2016-06-13 | 2016-06-08 | 8.392 | 4,258,722 | +125,881 | 0.29% | 35,740,599 |
| 2016-06-10 | 2016-06-07 | 8.172 | 4,132,841 | -8,174 | 0.28% | 33,774,084 |
| 2016-06-08 | 2016-06-06 | 7.524 | 4,141,015 | +11,444 | 0.28% | 31,155,902 |
| 2016-06-07 | 2016-06-03 | 7.438 | 4,129,571 | -119,342 | 0.28% | 30,716,161 |
| 2016-06-06 | 2016-06-02 | 7.438 | 4,248,913 | +116,072 | 0.29% | 31,603,838 |
| 2016-05-27 | 2016-05-25 | 7.291 | 4,132,841 | -3,269 | 0.28% | 30,133,763 |
| 2016-05-26 | 2016-05-24 | 7.144 | 4,136,110 | +11,444 | 0.28% | 29,550,399 |
| 2016-05-25 | 2016-05-23 | 7.206 | 4,124,666 | +3,269 | 0.28% | 29,720,937 |
| 2016-05-23 | 2016-05-19 | 7.340 | 4,121,397 | +1,635 | 0.28% | 30,252,002 |
| 2016-05-19 | 2016-05-17 | 7.719 | 4,119,762 | -3,270 | 0.28% | 31,802,400 |
| 2016-05-16 | 2016-05-12 | 7.597 | 4,123,032 | -14,713 | 0.28% | 31,323,243 |
| 2016-05-13 | 2016-05-11 | 7.218 | 4,137,745 | +21,253 | 0.28% | 29,865,800 |
| 2016-05-12 | 2016-05-10 | 7.218 | 4,116,492 | +4,904 | 0.28% | 29,712,398 |
| 2016-05-11 | 2016-05-09 | 7.414 | 4,111,588 | +3,270 | 0.28% | 30,481,801 |
| 2016-05-05 | 2016-05-03 | 7.842 | 4,108,318 | +155,308 | 0.28% | 32,216,659 |
| 2016-05-04 | 2016-04-29 | 8.258 | 3,953,010 | +57,219 | 0.27% | 32,643,003 |
| 2016-05-03 | 2016-04-28 | 8.600 | 3,895,791 | -8,174 | 0.26% | 33,504,982 |
| 2016-04-29 | 2016-04-27 | 8.649 | 3,903,965 | +31,062 | 0.26% | 33,766,321 |
| 2016-04-27 | 2016-04-25 | 8.148 | 3,872,903 | +8,174 | 0.26% | 31,555,078 |
| 2016-04-26 | 2016-04-22 | 8.209 | 3,864,729 | +9,809 | 0.26% | 31,724,880 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,854,920 | -13,079 | 0.26% | 32,163,119 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,867,999 | -68,662 | 0.26% | 30,379,442 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,936,661 | +8,174 | 0.27% | 31,111,357 |
| 2016-04-20 | 2016-04-18 | 7.719 | 3,928,487 | +89,915 | 0.27% | 30,325,858 |
| 2016-04-19 | 2016-04-15 | 7.964 | 3,838,572 | -16,348 | 0.26% | 30,570,961 |
| 2016-04-15 | 2016-04-13 | 7.952 | 3,854,920 | -287,730 | 0.26% | 30,653,999 |
| 2016-04-13 | 2016-04-11 | 7.316 | 4,142,650 | +32,697 | 0.28% | 30,306,644 |
| 2016-04-12 | 2016-04-08 | 7.083 | 4,109,953 | +24,522 | 0.28% | 29,112,120 |
| 2016-04-11 | 2016-04-07 | 7.010 | 4,085,431 | +16,349 | 0.28% | 28,638,543 |
| 2016-04-08 | 2016-04-06 | 6.912 | 4,069,082 | +81,741 | 0.27% | 28,125,698 |
| 2016-04-06 | 2016-04-01 | 7.181 | 3,987,341 | +163,483 | 0.27% | 28,633,860 |
| 2016-04-05 | 2016-03-31 | 7.414 | 3,823,858 | +3,269 | 0.26% | 28,348,677 |
| 2016-04-01 | 2016-03-30 | 7.414 | 3,820,589 | +1,635 | 0.26% | 28,324,442 |
| 2016-03-31 | 2016-03-29 | 7.548 | 3,818,954 | -11,444 | 0.26% | 28,826,241 |
| 2016-03-30 | 2016-03-24 | 7.389 | 3,830,398 | +17,983 | 0.26% | 28,303,442 |
| 2016-03-29 | 2016-03-23 | 7.658 | 3,812,415 | -3,269 | 0.26% | 29,196,643 |
| 2016-03-24 | 2016-03-22 | 7.842 | 3,815,684 | +8,174 | 0.26% | 29,921,878 |
| 2016-03-23 | 2016-03-21 | 7.830 | 3,807,510 | -22,888 | 0.26% | 29,811,199 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,830,398 | -16,348 | 0.26% | 30,505,862 |
| 2016-03-21 | 2016-03-17 | 7.805 | 3,846,746 | -13,079 | 0.26% | 30,024,280 |
| 2016-03-18 | 2016-03-16 | 7.536 | 3,859,825 | -34,331 | 0.26% | 29,087,523 |
| 2016-03-17 | 2016-03-15 | 7.622 | 3,894,156 | -44,140 | 0.26% | 29,679,721 |
| 2016-03-16 | 2016-03-14 | 7.707 | 3,938,296 | +24,522 | 0.27% | 30,353,398 |
| 2016-03-15 | 2016-03-11 | 7.842 | 3,913,774 | +57,219 | 0.26% | 30,691,081 |
| 2016-03-11 | 2016-03-09 | 7.585 | 3,856,555 | +16,348 | 0.26% | 29,251,601 |
| 2016-03-10 | 2016-03-08 | 7.927 | 3,840,207 | -62,123 | 0.26% | 30,443,043 |
| 2016-03-09 | 2016-03-07 | 7.695 | 3,902,330 | -212,527 | 0.26% | 30,028,460 |
| 2016-03-08 | 2016-03-04 | 8.246 | 4,114,857 | +233,780 | 0.28% | 33,929,156 |
| 2016-03-07 | 2016-03-03 | 7.781 | 3,881,077 | -81,742 | 0.26% | 30,197,278 |
| 2016-03-04 | 2016-03-02 | 7.512 | 3,962,819 | +63,759 | 0.27% | 29,766,723 |
| 2016-03-02 | 2016-02-29 | 6.998 | 3,899,060 | -31,062 | 0.26% | 27,284,397 |
| 2016-03-01 | 2016-02-26 | 7.230 | 3,930,122 | +16,348 | 0.27% | 28,415,279 |
| 2016-02-26 | 2016-02-24 | 7.144 | 3,913,774 | +8,174 | 0.26% | 27,961,921 |
| 2016-02-25 | 2016-02-23 | 7.450 | 3,905,600 | -16,348 | 0.26% | 29,098,022 |
| 2016-02-24 | 2016-02-22 | 7.291 | 3,921,948 | +134,056 | 0.26% | 28,596,080 |
| 2016-02-22 | 2016-02-18 | 7.181 | 3,787,892 | +60,488 | 0.26% | 27,201,578 |
| 2016-02-19 | 2016-02-17 | 6.521 | 3,727,404 | +8,174 | 0.25% | 24,304,802 |
| 2016-02-17 | 2016-02-15 | 6.704 | 3,719,230 | -158,578 | 0.25% | 24,934,003 |
| 2016-02-16 | 2016-02-12 | 6.251 | 3,877,808 | +150,404 | 0.26% | 24,241,842 |
| 2016-02-15 | 2016-02-11 | 6.092 | 3,727,404 | +8,174 | 0.25% | 22,708,802 |
| 2016-02-12 | 2016-02-05 | 6.508 | 3,719,230 | -4,904 | 0.25% | 24,206,003 |
| 2016-02-05 | 2016-02-03 | 6.202 | 3,724,134 | -4,904 | 0.25% | 23,098,920 |
| 2016-02-04 | 2016-02-02 | 6.508 | 3,729,038 | +8,174 | 0.25% | 24,269,837 |
| 2016-02-03 | 2016-02-01 | 6.692 | 3,720,864 | +13,078 | 0.25% | 24,899,438 |
| 2016-02-02 | 2016-01-29 | 6.790 | 3,707,786 | -6,539 | 0.25% | 25,174,802 |
| 2016-02-01 | 2016-01-28 | 6.251 | 3,714,325 | +6,539 | 0.25% | 23,219,840 |
| 2016-01-27 | 2016-01-25 | 6.435 | 3,707,786 | +19,618 | 0.25% | 23,859,362 |
| 2016-01-26 | 2016-01-22 | 6.325 | 3,688,168 | +75,202 | 0.25% | 23,327,041 |
| 2016-01-22 | 2016-01-20 | 5.982 | 3,612,966 | +4,905 | 0.24% | 21,613,801 |
| 2016-01-21 | 2016-01-19 | 6.521 | 3,608,061 | -3,270 | 0.24% | 23,526,618 |
| 2016-01-20 | 2016-01-18 | 6.264 | 3,611,331 | +11,444 | 0.24% | 22,620,160 |
| 2016-01-13 | 2016-01-11 | 6.765 | 3,599,887 | +24,522 | 0.24% | 24,354,119 |
| 2016-01-11 | 2016-01-07 | 7.047 | 3,575,365 | -1,635 | 0.24% | 25,194,241 |
| 2016-01-08 | 2016-01-06 | 7.560 | 3,577,000 | +57,219 | 0.24% | 27,043,683 |
| 2016-01-07 | 2016-01-05 | 7.756 | 3,519,781 | +26,157 | 0.24% | 27,300,042 |
| 2016-01-06 | 2016-01-04 | 8.050 | 3,493,624 | -65,393 | 0.24% | 28,122,924 |
| 2016-01-05 | 2015-12-31 | 8.160 | 3,559,017 | +173,292 | 0.24% | 29,041,184 |
| 2015-12-28 | 2015-12-22 | 8.368 | 3,385,725 | -40,871 | 0.23% | 28,331,280 |
| 2015-12-22 | 2015-12-18 | 8.319 | 3,426,596 | +16,349 | 0.23% | 28,505,603 |
| 2015-12-18 | 2015-12-16 | 8.392 | 3,410,247 | +1,634 | 0.23% | 28,619,917 |
| 2015-12-17 | 2015-12-15 | 8.086 | 3,408,613 | -19,617 | 0.23% | 27,563,704 |
| 2015-12-16 | 2015-12-14 | 8.099 | 3,428,230 | +35,966 | 0.23% | 27,764,276 |
| 2015-12-15 | 2015-12-11 | 8.001 | 3,392,264 | +26,157 | 0.23% | 27,140,998 |
| 2015-12-14 | 2015-12-10 | 8.270 | 3,366,107 | -91,550 | 0.23% | 27,837,679 |
| 2015-12-11 | 2015-12-09 | 8.588 | 3,457,657 | +3,269 | 0.23% | 29,694,597 |
| 2015-12-10 | 2015-12-08 | 8.698 | 3,454,388 | -158,578 | 0.23% | 30,046,863 |
| 2015-12-09 | 2015-12-07 | 9.077 | 3,612,966 | -6,539 | 0.24% | 32,796,402 |
| 2015-12-07 | 2015-12-03 | 9.395 | 3,619,505 | +45,775 | 0.24% | 34,007,039 |
| 2015-12-04 | 2015-12-02 | 9.542 | 3,573,730 | +58,854 | 0.24% | 34,101,600 |
| 2015-12-03 | 2015-12-01 | 9.555 | 3,514,876 | +8,174 | 0.24% | 33,582,998 |
| 2015-12-02 | 2015-11-30 | 9.432 | 3,506,702 | +109,533 | 0.24% | 33,075,899 |
| 2015-11-26 | 2015-11-24 | 9.763 | 3,397,169 | +16,348 | 0.23% | 33,164,882 |
| 2015-11-24 | 2015-11-20 | 9.970 | 3,380,821 | +8,175 | 0.23% | 33,708,405 |
| 2015-11-23 | 2015-11-19 | 9.909 | 3,372,646 | -3,270 | 0.23% | 33,420,596 |
| 2015-11-20 | 2015-11-18 | 9.689 | 3,375,916 | +13,079 | 0.23% | 32,709,600 |
| 2015-11-19 | 2015-11-17 | 9.775 | 3,362,837 | +4,904 | 0.23% | 32,870,856 |
| 2015-11-17 | 2015-11-13 | 10.019 | 3,357,933 | +40,871 | 0.23% | 33,644,521 |
| 2015-11-12 | 2015-11-10 | 10.313 | 3,317,062 | +4,904 | 0.22% | 34,208,937 |
| 2015-11-10 | 2015-11-06 | 10.509 | 3,312,158 | +26,157 | 0.22% | 34,806,682 |
| 2015-11-09 | 2015-11-05 | 10.680 | 3,286,001 | +3,270 | 0.22% | 35,094,604 |
| 2015-11-06 | 2015-11-04 | 10.827 | 3,282,731 | +76,837 | 0.22% | 35,541,601 |
| 2015-11-03 | 2015-10-30 | 10.594 | 3,205,894 | +47,410 | 0.22% | 33,964,519 |
| 2015-11-02 | 2015-10-29 | 10.888 | 3,158,484 | +35,966 | 0.21% | 34,389,598 |
| 2015-10-28 | 2015-10-26 | 11.218 | 3,122,518 | +1,635 | 0.21% | 35,029,400 |
| 2015-10-19 | 2015-10-15 | 11.536 | 3,120,883 | -282,825 | 0.21% | 36,003,738 |
| 2015-10-15 | 2015-10-13 | 11.720 | 3,403,708 | -3,270 | 0.23% | 39,891,119 |
| 2015-10-13 | 2015-10-09 | 11.598 | 3,406,978 | -8,174 | 0.23% | 39,512,643 |
| 2015-10-09 | 2015-10-07 | 11.610 | 3,415,152 | -178,196 | 0.23% | 39,649,222 |
| 2015-10-08 | 2015-10-06 | 10.399 | 3,593,348 | -60,488 | 0.24% | 37,366,001 |
| 2015-10-05 | 2015-09-30 | 9.469 | 3,653,836 | -17,984 | 0.25% | 34,597,795 |
| 2015-10-02 | 2015-09-29 | 9.542 | 3,671,820 | +3,270 | 0.25% | 35,037,604 |
| 2015-09-30 | 2015-09-25 | 9.909 | 3,668,550 | +3,270 | 0.25% | 36,352,801 |
| 2015-09-29 | 2015-09-24 | 9.873 | 3,665,280 | +138,960 | 0.25% | 36,185,877 |
| 2015-09-25 | 2015-09-23 | 10.142 | 3,526,320 | +42,505 | 0.24% | 35,763,060 |
| 2015-09-24 | 2015-09-22 | 10.656 | 3,483,815 | -16,348 | 0.24% | 37,122,025 |
| 2015-09-23 | 2015-09-21 | 10.374 | 3,500,163 | +39,236 | 0.24% | 36,311,362 |
| 2015-09-22 | 2015-09-18 | 10.582 | 3,460,927 | +3,270 | 0.23% | 36,624,100 |
| 2015-09-21 | 2015-09-17 | 10.509 | 3,457,657 | -116,073 | 0.23% | 36,335,696 |
| 2015-09-18 | 2015-09-16 | 10.130 | 3,573,730 | +1,635 | 0.24% | 36,200,160 |
| 2015-09-15 | 2015-09-11 | 9.885 | 3,572,095 | +60,488 | 0.24% | 35,309,598 |
| 2015-09-14 | 2015-09-10 | 10.411 | 3,511,607 | -17,983 | 0.24% | 36,558,964 |
| 2015-09-11 | 2015-09-09 | 10.558 | 3,529,590 | -98,089 | 0.24% | 37,264,343 |
| 2015-09-10 | 2015-09-08 | 9.958 | 3,627,679 | +32,696 | 0.25% | 36,125,317 |
| 2015-09-07 | 2015-09-02 | 9.567 | 3,594,983 | +4,905 | 0.24% | 34,392,362 |
| 2015-09-04 | 2015-09-01 | 10.154 | 3,590,078 | -1,635 | 0.24% | 36,453,597 |
| 2015-09-02 | 2015-08-31 | 10.203 | 3,591,713 | +1,635 | 0.24% | 36,645,959 |
| 2015-09-01 | 2015-08-28 | 10.325 | 3,590,078 | -26,157 | 0.24% | 37,068,477 |
| 2015-08-31 | 2015-08-27 | 9.836 | 3,616,235 | -122,612 | 0.24% | 35,568,955 |
| 2015-08-28 | 2015-08-26 | 9.432 | 3,738,847 | +37,601 | 0.25% | 35,265,536 |
| 2015-08-27 | 2015-08-25 | 9.493 | 3,701,246 | +73,567 | 0.25% | 35,137,276 |
| 2015-08-26 | 2015-08-24 | 9.824 | 3,627,679 | +8,174 | 0.25% | 35,637,137 |
| 2015-08-25 | 2015-08-21 | 10.827 | 3,619,505 | +163,482 | 0.24% | 39,187,799 |
| 2015-08-24 | 2015-08-20 | 11.133 | 3,456,023 | +16,349 | 0.23% | 38,474,805 |
| 2015-08-21 | 2015-08-19 | 11.683 | 3,439,674 | +1,635 | 0.23% | 40,186,397 |
| 2015-08-20 | 2015-08-18 | 11.940 | 3,438,039 | +184,735 | 0.23% | 41,050,555 |
| 2015-08-19 | 2015-08-17 | 12.062 | 3,253,304 | -1,635 | 0.22% | 39,242,799 |
| 2015-08-18 | 2015-08-14 | 12.062 | 3,254,939 | -3,270 | 0.22% | 39,262,521 |
| 2015-08-17 | 2015-08-13 | 12.283 | 3,258,209 | +354,758 | 0.22% | 40,019,446 |
| 2015-08-14 | 2015-08-12 | 12.185 | 2,903,451 | +282,825 | 0.20% | 35,377,917 |
| 2015-08-13 | 2015-08-11 | 12.454 | 2,620,626 | +148,769 | 0.18% | 32,637,076 |
| 2015-08-12 | 2015-08-10 | 11.903 | 2,471,857 | +98,089 | 0.17% | 29,423,518 |
| 2015-08-11 | 2015-08-07 | 11.585 | 2,373,768 | +163,483 | 0.16% | 27,500,885 |
| 2015-08-10 | 2015-08-06 | 11.414 | 2,210,285 | +40,871 | 0.15% | 25,228,320 |
| 2015-08-07 | 2015-08-05 | 11.475 | 2,169,414 | +129,151 | 0.15% | 24,894,516 |
| 2015-08-04 | 2015-07-31 | 11.634 | 2,040,263 | +81,741 | 0.14% | 23,736,959 |
| 2015-07-31 | 2015-07-29 | 11.879 | 1,958,522 | +1,635 | 0.13% | 23,265,163 |
| 2015-07-30 | 2015-07-28 | 11.695 | 1,956,887 | +8,174 | 0.13% | 22,886,641 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,948,713 | +50,680 | 0.13% | 23,482,403 |
| 2015-07-28 | 2015-07-24 | 12.821 | 1,898,033 | +99,724 | 0.13% | 24,334,558 |
| 2015-07-17 | 2015-07-15 | 12.429 | 1,798,309 | -163,482 | 0.12% | 22,352,003 |
| 2015-07-16 | 2015-07-14 | 12.723 | 1,961,791 | +1,634 | 0.13% | 24,959,995 |
| 2015-07-15 | 2015-07-13 | 12.992 | 1,960,157 | -6,539 | 0.13% | 25,466,766 |
| 2015-07-14 | 2015-07-10 | 13.261 | 1,966,696 | +166,752 | 0.13% | 26,081,042 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,799,944 | +3,270 | 0.12% | 23,209,085 |
| 2015-07-09 | 2015-07-07 | 13.335 | 1,796,674 | -16,348 | 0.12% | 23,958,201 |
| 2015-07-08 | 2015-07-06 | 13.946 | 1,813,022 | -4,905 | 0.12% | 25,285,197 |
| 2015-07-06 | 2015-07-02 | 14.925 | 1,817,927 | -3,269 | 0.12% | 27,132,805 |
| 2015-07-03 | 2015-06-30 | 15.121 | 1,821,196 | +16,348 | 0.12% | 27,538,075 |
| 2015-06-24 | 2015-06-22 | 16.197 | 1,804,848 | -40,871 | 0.12% | 29,233,919 |
| 2015-06-18 | 2015-06-16 | 15.708 | 1,845,719 | +3,270 | 0.12% | 28,992,724 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,842,449 | +79,243 | 0.12% | 32,456,050 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,763,206 | +1,565 | 0.12% | 31,195,368 |
| 2015-06-09 | 2015-06-05 | 17.897 | 1,761,641 | +7,823 | 0.12% | 31,528,000 |
| 2015-06-04 | 2015-06-02 | 18.613 | 1,753,818 | +14,080 | 0.12% | 32,643,511 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,739,738 | +4,694 | 0.12% | 32,870,723 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,735,044 | -7,823 | 0.12% | 33,358,714 |
| 2015-05-26 | 2015-05-21 | 18.664 | 1,742,867 | +7,823 | 0.12% | 32,528,802 |
| 2015-05-22 | 2015-05-20 | 19.022 | 1,735,044 | -6,258 | 0.12% | 33,003,834 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,741,302 | +10,951 | 0.12% | 32,722,193 |
| 2015-05-20 | 2015-05-18 | 18.817 | 1,730,351 | -50,064 | 0.12% | 32,560,644 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,780,415 | -148,629 | 0.13% | 33,502,717 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,929,044 | -17,209 | 0.14% | 36,792,723 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,946,253 | -9,388 | 0.14% | 37,319,991 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,955,641 | +1,565 | 0.14% | 37,950,008 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,954,076 | -1,565 | 0.14% | 37,220,199 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,955,641 | -9,387 | 0.14% | 36,650,008 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,965,028 | -40,677 | 0.14% | 37,780,487 |
| 2015-05-07 | 2015-05-05 | 19.968 | 2,005,705 | +880,821 | 0.14% | 40,049,681 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,124,884 | +4,693 | 0.08% | 22,375,271 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,120,191 | +136,113 | 0.08% | 22,912,002 |
| 2015-05-04 | 2015-04-29 | 20.812 | 984,078 | +4,693 | 0.07% | 20,480,233 |
| 2015-04-30 | 2015-04-28 | 21.093 | 979,385 | +1,565 | 0.07% | 20,658,004 |
| 2015-04-29 | 2015-04-27 | 21.911 | 977,820 | +287,870 | 0.07% | 21,424,994 |
| 2015-04-28 | 2015-04-24 | 21.144 | 689,950 | +6,258 | 0.05% | 14,588,280 |
| 2015-04-24 | 2015-04-22 | 21.374 | 683,692 | -190,870 | 0.05% | 14,613,281 |
| 2015-04-23 | 2015-04-21 | 20.991 | 874,562 | +1,564 | 0.06% | 18,357,550 |
| 2015-04-22 | 2015-04-20 | 20.786 | 872,998 | +308,209 | 0.06% | 18,146,161 |
| 2015-04-21 | 2015-04-17 | 22.908 | 564,789 | +236,241 | 0.04% | 12,938,240 |
| 2015-04-20 | 2015-04-16 | 21.911 | 328,548 | +194,000 | 0.02% | 7,198,808 |
| 2015-04-17 | 2015-04-15 | 20.786 | 134,548 | +15,645 | 0.01% | 2,796,719 |
| 2015-04-16 | 2015-04-14 | 21.246 | 118,903 | -9,387 | 0.01% | 2,526,241 |
| 2015-04-15 | 2015-04-13 | 21.706 | 128,290 | -61,016 | 0.01% | 2,784,720 |
| 2015-04-14 | 2015-04-10 | 20.607 | 189,306 | -10,952 | 0.01% | 3,901,040 |
| 2015-04-13 | 2015-04-09 | 20.607 | 200,258 | -239,370 | 0.01% | 4,126,728 |
| 2015-04-10 | 2015-04-08 | 20.939 | 439,628 | -478,741 | 0.03% | 9,205,560 |
| 2015-04-09 | 2015-04-02 | 17.411 | 918,369 | -26,597 | 0.06% | 15,989,883 |
| 2015-04-08 | 2015-04-01 | 16.746 | 944,966 | +222,161 | 0.07% | 15,824,808 |
| 2015-04-02 | 2015-03-31 | 16.491 | 722,805 | -15,645 | 0.05% | 11,919,604 |
| 2015-04-01 | 2015-03-30 | 16.388 | 738,450 | -35,984 | 0.05% | 12,102,082 |
| 2015-03-31 | 2015-03-27 | 15.570 | 774,434 | +6,258 | 0.05% | 12,058,205 |
| 2015-03-30 | 2015-03-26 | 15.749 | 768,176 | -112,645 | 0.05% | 12,098,246 |
| 2015-03-27 | 2015-03-25 | 15.136 | 880,821 | -45,370 | 0.06% | 13,331,847 |
| 2015-03-26 | 2015-03-24 | 15.238 | 926,191 | -81,355 | 0.07% | 14,113,274 |
| 2015-03-25 | 2015-03-23 | 15.136 | 1,007,546 | -18,774 | 0.07% | 15,249,920 |
| 2015-03-24 | 2015-03-20 | 15.264 | 1,026,320 | -56,323 | 0.07% | 15,665,277 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,082,643 | -87,612 | 0.08% | 16,774,086 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,170,255 | +28,161 | 0.08% | 17,263,835 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,142,094 | +12,516 | 0.08% | 16,381,199 |
| 2015-03-18 | 2015-03-16 | 14.727 | 1,129,578 | +48,500 | 0.08% | 16,634,880 |
| 2015-03-16 | 2015-03-12 | 14.931 | 1,081,078 | -37,548 | 0.08% | 16,141,758 |
| 2015-03-13 | 2015-03-11 | 14.803 | 1,118,626 | +1,564 | 0.08% | 16,559,394 |
| 2015-03-12 | 2015-03-10 | 15.110 | 1,117,062 | +20,339 | 0.08% | 16,878,962 |
| 2015-03-11 | 2015-03-09 | 15.161 | 1,096,723 | -1,565 | 0.08% | 16,627,717 |
| 2015-03-06 | 2015-03-04 | 15.212 | 1,098,288 | -89,177 | 0.08% | 16,707,604 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,187,465 | +10,952 | 0.08% | 18,033,841 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,176,513 | +106,386 | 0.08% | 17,987,834 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,070,127 | +14,081 | 0.08% | 16,115,047 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,056,046 | +70,403 | 0.07% | 16,200,001 |
| 2015-02-27 | 2015-02-25 | 15.110 | 985,643 | +78,226 | 0.07% | 14,893,202 |
| 2015-02-26 | 2015-02-24 | 15.136 | 907,417 | +9,387 | 0.06% | 13,734,397 |
| 2015-02-25 | 2015-02-23 | 15.596 | 898,030 | +15,645 | 0.06% | 14,005,598 |
| 2015-02-23 | 2015-02-16 | 15.698 | 882,385 | +9,387 | 0.06% | 13,851,840 |
| 2015-02-17 | 2015-02-13 | 16.082 | 872,998 | -1,564 | 0.06% | 14,039,281 |
| 2015-02-12 | 2015-02-10 | 15.954 | 874,562 | -7,823 | 0.06% | 13,952,633 |
| 2015-02-11 | 2015-02-09 | 15.724 | 882,385 | +7,823 | 0.06% | 13,874,400 |
| 2015-02-09 | 2015-02-05 | 15.621 | 874,562 | +353,579 | 0.06% | 13,661,953 |
| 2015-02-03 | 2015-01-30 | 16.312 | 520,983 | -1,564 | 0.04% | 8,498,166 |
| 2015-02-02 | 2015-01-29 | 16.567 | 522,547 | -7,823 | 0.04% | 8,657,277 |
| 2015-01-29 | 2015-01-27 | 16.951 | 530,370 | -345,757 | 0.04% | 8,990,285 |
| 2015-01-28 | 2015-01-26 | 17.232 | 876,127 | -156,451 | 0.06% | 15,097,600 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,032,578 | +31,290 | 0.07% | 18,083,996 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,001,288 | -444,322 | 0.07% | 17,715,201 |
| 2015-01-23 | 2015-01-21 | 17.130 | 1,445,610 | -391,128 | 0.10% | 24,763,208 |
| 2015-01-22 | 2015-01-20 | 17.181 | 1,836,738 | -198,693 | 0.13% | 31,557,127 |
| 2015-01-21 | 2015-01-19 | 17.053 | 2,035,431 | -156,451 | 0.14% | 34,710,685 |
| 2015-01-20 | 2015-01-16 | 17.181 | 2,191,882 | +4,694 | 0.15% | 37,658,881 |
| 2015-01-19 | 2015-01-15 | 17.616 | 2,187,188 | +1,564 | 0.15% | 38,528,873 |
| 2015-01-16 | 2015-01-14 | 17.258 | 2,185,624 | -20,339 | 0.15% | 37,719,002 |
| 2015-01-13 | 2015-01-09 | 17.283 | 2,205,963 | +23,468 | 0.16% | 38,126,408 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,182,495 | +7,823 | 0.15% | 37,274,402 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,174,672 | -237,806 | 0.15% | 38,864,394 |
| 2015-01-05 | 2014-12-31 | 17.207 | 2,412,478 | +7,822 | 0.17% | 41,510,636 |
| 2015-01-02 | 2014-12-29 | 17.974 | 2,404,656 | +15,645 | 0.17% | 43,220,446 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,389,011 | -427,111 | 0.17% | 42,633,849 |
| 2014-12-29 | 2014-12-22 | 17.334 | 2,816,122 | -95,436 | 0.20% | 48,815,993 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,911,558 | +7,823 | 0.21% | 48,758,205 |
| 2014-12-22 | 2014-12-18 | 16.925 | 2,903,735 | -34,419 | 0.20% | 49,146,878 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,938,154 | -250,322 | 0.21% | 47,400,714 |
| 2014-12-18 | 2014-12-16 | 15.596 | 3,188,476 | +164,273 | 0.23% | 49,727,194 |
| 2014-12-16 | 2014-12-12 | 15.443 | 3,024,203 | +156,452 | 0.21% | 46,701,287 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,867,751 | +12,516 | 0.20% | 45,238,435 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,855,235 | +7,822 | 0.20% | 47,668,996 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,847,413 | +117,339 | 0.20% | 50,013,606 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,730,074 | -39,113 | 0.19% | 48,022,396 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,769,187 | -597,644 | 0.20% | 49,064,399 |
| 2014-12-05 | 2014-12-03 | 16.465 | 3,366,831 | -4,693 | 0.24% | 55,435,523 |
| 2014-12-03 | 2014-12-01 | 16.542 | 3,371,524 | +586,692 | 0.24% | 55,771,394 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,784,832 | +494,386 | 0.20% | 48,629,597 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,290,446 | +7,822 | 0.16% | 42,748,796 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,282,624 | +9,387 | 0.16% | 43,128,046 |
| 2014-11-27 | 2014-11-25 | 19.380 | 2,273,237 | +7,823 | 0.16% | 44,054,968 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,265,414 | -95,435 | 0.16% | 42,397,439 |
| 2014-11-21 | 2014-11-19 | 18.357 | 2,360,849 | +78,225 | 0.17% | 43,338,475 |
| 2014-11-20 | 2014-11-18 | 18.562 | 2,282,624 | +423,983 | 0.16% | 42,369,366 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,858,641 | +93,871 | 0.13% | 36,067,684 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,764,770 | +15,645 | 0.12% | 34,967,999 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,749,125 | +7,823 | 0.12% | 35,731,282 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,741,302 | -244,064 | 0.12% | 35,170,793 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,985,366 | +226,854 | 0.14% | 38,222,274 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,758,512 | -297,257 | 0.12% | 34,978,880 |
| 2014-11-11 | 2014-11-07 | 18.920 | 2,055,769 | +4,693 | 0.15% | 38,894,393 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,051,076 | +300,387 | 0.14% | 39,382,443 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,750,689 | -78,226 | 0.12% | 35,360,391 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,828,915 | +655,531 | 0.13% | 37,828,839 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,173,384 | +73,532 | 0.08% | 24,929,993 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,099,852 | -25,032 | 0.08% | 25,532,954 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,124,884 | +181,483 | 0.08% | 25,280,030 |
| 2014-10-29 | 2014-10-27 | 22.601 | 943,401 | +312,902 | 0.07% | 21,322,080 |
| 2014-10-27 | 2014-10-23 | 23.113 | 630,499 | +4,694 | 0.04% | 14,572,491 |
| 2014-10-21 | 2014-10-17 | 23.701 | 625,805 | -4,694 | 0.04% | 14,832,000 |
| 2014-10-20 | 2014-10-16 | 22.985 | 630,499 | +6,259 | 0.04% | 14,491,891 |
| 2014-10-17 | 2014-10-15 | 24.110 | 624,240 | +98,564 | 0.04% | 15,050,269 |
| 2014-10-16 | 2014-10-14 | 24.365 | 525,676 | +117,338 | 0.04% | 12,808,315 |
| 2014-10-15 | 2014-10-13 | 24.647 | 408,338 | +98,565 | 0.03% | 10,064,166 |
| 2014-10-13 | 2014-10-09 | 25.631 | 309,773 | +6,258 | 0.02% | 7,939,788 |
| 2014-10-10 | 2014-10-08 | 25.823 | 303,515 | +15,645 | 0.02% | 7,837,589 |
| 2014-10-03 | 2014-09-29 | 26.142 | 287,870 | +1,564 | 0.02% | 7,525,592 |
| 2014-09-25 | 2014-09-23 | 26.206 | 286,306 | +62,581 | 0.02% | 7,503,006 |
| 2014-09-24 | 2014-09-22 | 26.142 | 223,725 | +62,580 | 0.02% | 5,848,693 |
| 2014-09-23 | 2014-09-19 | 26.718 | 161,145 | +54,758 | 0.01% | 4,305,406 |
| 2014-09-17 | 2014-09-15 | 26.909 | 106,387 | +1,565 | 0.01% | 2,862,804 |
| 2014-09-10 | 2014-09-05 | 29.083 | 104,822 | -29,726 | 0.01% | 3,048,490 |
| 2014-09-08 | 2014-09-04 | 29.274 | 134,548 | -4,694 | 0.01% | 3,938,798 |
| 2014-09-05 | 2014-09-03 | 29.722 | 139,242 | -3,129 | 0.01% | 4,138,512 |
| 2014-09-03 | 2014-09-01 | 29.083 | 142,371 | -14,080 | 0.01% | 4,140,511 |
| 2014-08-29 | 2014-08-27 | 27.868 | 156,451 | +9,387 | 0.01% | 4,359,993 |
| 2014-08-27 | 2014-08-25 | 25.887 | 147,064 | +12,516 | 0.01% | 3,806,996 |
| 2014-08-15 | 2014-08-13 | 25.516 | 134,548 | +23,468 | 0.01% | 3,433,118 |
| 2014-08-12 | 2014-08-08 | 24.417 | 111,080 | -3,129 | 0.01% | 2,712,191 |
| 2014-08-08 | 2014-08-06 | 24.417 | 114,209 | +12,516 | 0.01% | 2,788,590 |
| 2014-08-06 | 2014-08-04 | 24.800 | 101,693 | -1,565 | 0.01% | 2,521,992 |
| 2014-08-05 | 2014-08-01 | 24.800 | 103,258 | -15,645 | 0.01% | 2,560,804 |
| 2014-08-04 | 2014-07-31 | 24.979 | 118,903 | -37,548 | 0.01% | 2,970,081 |
| 2014-08-01 | 2014-07-30 | 24.902 | 156,451 | +57,887 | 0.01% | 3,895,994 |
| 2014-07-16 | 2014-07-14 | 25.695 | 98,564 | +6,258 | 0.01% | 2,532,593 |
| 2014-07-15 | 2014-07-11 | 25.542 | 92,306 | +23,467 | 0.01% | 2,357,634 |
| 2014-07-11 | 2014-07-09 | 25.005 | 68,839 | -1,564 | 0.00% | 1,721,291 |
| 2014-07-09 | 2014-07-07 | 24.493 | 70,403 | -7,823 | 0.00% | 1,724,399 |
| 2014-07-07 | 2014-07-03 | 24.417 | 78,226 | +7,823 | 0.01% | 1,910,009 |
| 2014-06-30 | 2014-06-26 | 23.982 | 70,403 | +10,952 | 0.00% | 1,688,399 |
| 2014-06-12 | 2014-06-10 | 25.891 | 59,451 | -19,679 | 0.00% | 1,539,274 |
| 2014-05-30 | 2014-05-28 | 25.918 | 79,130 | +21,304 | 0.01% | 2,050,872 |
| 2014-05-27 | 2014-05-23 | 25.392 | 57,826 | -15,217 | 0.00% | 1,468,320 |
| 2014-05-21 | 2014-05-19 | 23.920 | 73,043 | -53,261 | 0.01% | 1,747,191 |
| 2014-05-19 | 2014-05-15 | 23.999 | 126,304 | +7,609 | 0.01% | 3,031,156 |
| 2014-05-15 | 2014-05-13 | 23.894 | 118,695 | +7,608 | 0.01% | 2,836,069 |
| 2014-05-14 | 2014-05-12 | 23.000 | 111,087 | +76,087 | 0.01% | 2,555,005 |
| 2014-04-15 | 2014-04-11 | 26.614 | 35,000 | -152,174 | 0.00% | 931,501 |
| 2014-04-14 | 2014-04-10 | 26.680 | 187,174 | +114,131 | 0.01% | 4,993,810 |
| 2014-04-11 | 2014-04-09 | 25.208 | 73,043 | +38,043 | 0.01% | 1,841,271 |
| 2014-04-04 | 2014-04-02 | 25.392 | 35,000 | +3,044 | 0.00% | 888,721 |
| 2014-03-10 | 2014-03-06 | 26.233 | 31,956 | -15,218 | 0.00% | 838,308 |
| 2014-02-06 | 2014-02-04 | 26.351 | 47,174 | -4,565 | 0.00% | 1,243,104 |
| 2014-01-28 | 2014-01-24 | 30.886 | 51,739 | +13,696 | 0.00% | 1,597,999 |
| 2014-01-23 | 2014-01-21 | 31.214 | 38,043 | +4,565 | 0.00% | 1,187,487 |
| 2014-01-22 | 2014-01-20 | 30.623 | 33,478 | +1,522 | 0.00% | 1,025,194 |
| 2014-01-10 | 2014-01-08 | 30.229 | 31,956 | -30,435 | 0.00% | 965,986 |
| 2014-01-09 | 2014-01-07 | 30.097 | 62,391 | -42,609 | 0.01% | 1,877,794 |
| 2013-12-27 | 2013-12-20 | 30.229 | 105,000 | -1,522 | 0.01% | 3,174,005 |
| 2013-12-23 | 2013-12-19 | 30.689 | 106,522 | -9,130 | 0.01% | 3,269,013 |
| 2013-12-19 | 2013-12-17 | 30.426 | 115,652 | +1,522 | 0.01% | 3,518,800 |
| 2013-12-13 | 2013-12-11 | 30.820 | 114,130 | -7,609 | 0.01% | 3,517,492 |
| 2013-12-09 | 2013-12-05 | 31.674 | 121,739 | +1,522 | 0.01% | 3,856,002 |
| 2013-11-28 | 2013-11-26 | 30.163 | 120,217 | +7,608 | 0.01% | 3,626,094 |
| 2013-11-12 | 2013-11-08 | 28.717 | 112,609 | -19,782 | 0.01% | 3,233,814 |
| 2013-11-08 | 2013-11-06 | 28.980 | 132,391 | +18,261 | 0.01% | 3,836,697 |
| 2013-11-06 | 2013-11-04 | 29.374 | 114,130 | +1,521 | 0.01% | 3,352,493 |
| 2013-10-15 | 2013-10-10 | 26.746 | 112,609 | -7,608 | 0.01% | 3,011,813 |
| 2013-10-11 | 2013-10-09 | 26.943 | 120,217 | +7,608 | 0.01% | 3,238,995 |
| 2013-09-27 | 2013-09-25 | 25.760 | 112,609 | -12,173 | 0.01% | 2,900,812 |
| 2013-09-26 | 2013-09-24 | 25.839 | 124,782 | +60,869 | 0.01% | 3,224,229 |
| 2013-09-25 | 2013-09-23 | 25.576 | 63,913 | -3,043 | 0.01% | 1,634,641 |
| 2013-09-23 | 2013-09-18 | 25.707 | 66,956 | -15,218 | 0.01% | 1,721,269 |
| 2013-09-18 | 2013-09-16 | 27.271 | 82,174 | +9,131 | 0.01% | 2,241,006 |
| 2013-09-13 | 2013-09-11 | 26.259 | 73,043 | -3,044 | 0.01% | 1,918,070 |
| 2013-09-12 | 2013-09-10 | 26.680 | 76,087 | +18,261 | 0.01% | 2,030,004 |
| 2013-09-11 | 2013-09-09 | 26.614 | 57,826 | -6,087 | 0.00% | 1,539,000 |
| 2013-09-10 | 2013-09-06 | 25.550 | 63,913 | -1,522 | 0.01% | 1,632,961 |
| 2013-09-04 | 2013-09-02 | 25.576 | 65,435 | +6,087 | 0.01% | 1,673,568 |
| 2013-08-28 | 2013-08-26 | 26.075 | 59,348 | +1,522 | 0.01% | 1,547,527 |
| 2013-08-23 | 2013-08-21 | 25.392 | 57,826 | +27,391 | 0.00% | 1,468,320 |
| 2013-08-22 | 2013-08-20 | 24.945 | 30,435 | -1,521 | 0.00% | 759,207 |
| 2013-08-21 | 2013-08-19 | 24.498 | 31,956 | +16,739 | 0.00% | 782,868 |
| 2013-07-12 | 2013-07-10 | 20.003 | 15,217 | -4,566 | 0.00% | 304,393 |
| 2013-06-06 | 2013-06-04 | 22.369 | 19,783 | +466 | 0.00% | 442,536 |
| 2013-04-09 | 2013-04-05 | 20.781 | 19,317 | -2,972 | 0.00% | 401,432 |
| 2013-04-08 | 2013-04-03 | 21.966 | 22,289 | -13,374 | 0.00% | 489,594 |
| 2013-03-21 | 2013-03-19 | 20.781 | 35,663 | +2,972 | 0.00% | 741,123 |
| 2013-03-13 | 2013-03-11 | 21.589 | 32,691 | -14,859 | 0.00% | 705,761 |
| 2013-03-07 | 2013-03-05 | 21.427 | 47,550 | -5,944 | 0.00% | 1,018,869 |
| 2013-03-06 | 2013-03-04 | 20.727 | 53,494 | -37,149 | 0.00% | 1,108,794 |
| 2013-03-04 | 2013-02-28 | 22.154 | 90,643 | +37,149 | 0.01% | 2,008,117 |
| 2013-03-01 | 2013-02-27 | 21.077 | 53,494 | +20,803 | 0.00% | 1,127,514 |
| 2013-02-22 | 2013-02-20 | 22.585 | 32,691 | -44,579 | 0.00% | 738,321 |
| 2013-02-06 | 2013-02-04 | 22.800 | 77,270 | -23,775 | 0.01% | 1,761,770 |
| 2013-02-05 | 2013-02-01 | 22.235 | 101,045 | -14,859 | 0.01% | 2,246,725 |
| 2013-02-04 | 2013-01-31 | 22.612 | 115,904 | -2,972 | 0.01% | 2,620,793 |
| 2013-01-31 | 2013-01-29 | 23.016 | 118,876 | +5,944 | 0.01% | 2,735,995 |
| 2013-01-30 | 2013-01-28 | 22.504 | 112,932 | -1,486 | 0.01% | 2,541,431 |
| 2013-01-29 | 2013-01-25 | 22.181 | 114,418 | -10,402 | 0.01% | 2,537,912 |
| 2013-01-28 | 2013-01-24 | 22.020 | 124,820 | -17,831 | 0.01% | 2,748,479 |
| 2013-01-25 | 2013-01-23 | 22.316 | 142,651 | -2,972 | 0.01% | 3,183,349 |
| 2013-01-24 | 2013-01-22 | 22.262 | 145,623 | -69,840 | 0.01% | 3,241,832 |
| 2013-01-23 | 2013-01-21 | 22.073 | 215,463 | -7,430 | 0.02% | 4,755,996 |
| 2013-01-22 | 2013-01-18 | 21.481 | 222,893 | -1,486 | 0.02% | 4,788,002 |
| 2013-01-21 | 2013-01-17 | 20.943 | 224,379 | -11,888 | 0.02% | 4,699,122 |
| 2013-01-15 | 2013-01-11 | 20.862 | 236,267 | +2,972 | 0.02% | 4,929,010 |
| 2013-01-14 | 2013-01-10 | 20.970 | 233,295 | +29,719 | 0.02% | 4,892,128 |
| 2013-01-11 | 2013-01-09 | 21.185 | 203,576 | -5,943 | 0.02% | 4,312,770 |
| 2013-01-10 | 2013-01-08 | 21.185 | 209,519 | +44,578 | 0.02% | 4,438,673 |
| 2013-01-07 | 2013-01-03 | 22.585 | 164,941 | +19,318 | 0.01% | 3,725,165 |
| 2013-01-04 | 2013-01-02 | 22.208 | 145,623 | +7,429 | 0.01% | 3,233,992 |
| 2013-01-03 | 2012-12-31 | 21.508 | 138,194 | -23,775 | 0.01% | 2,972,288 |
| 2012-12-28 | 2012-12-24 | 21.454 | 161,969 | -37,149 | 0.01% | 3,474,923 |
| 2012-12-27 | 2012-12-20 | 20.997 | 199,118 | +2,972 | 0.02% | 4,180,807 |
| 2012-12-21 | 2012-12-19 | 20.647 | 196,146 | -7,430 | 0.02% | 4,049,765 |
| 2012-12-20 | 2012-12-18 | 21.266 | 203,576 | +25,262 | 0.02% | 4,329,210 |
| 2012-12-19 | 2012-12-17 | 21.535 | 178,314 | +5,943 | 0.02% | 3,839,993 |
| 2012-12-18 | 2012-12-14 | 22.154 | 172,371 | +2,972 | 0.02% | 3,818,730 |
| 2012-12-14 | 2012-12-12 | 22.558 | 169,399 | +1,486 | 0.01% | 3,821,288 |
| 2012-12-13 | 2012-12-11 | 22.073 | 167,913 | -14,859 | 0.01% | 3,706,407 |
| 2012-12-11 | 2012-12-07 | 21.400 | 182,772 | -14,860 | 0.02% | 3,911,396 |
| 2012-12-10 | 2012-12-06 | 21.212 | 197,632 | -4,458 | 0.02% | 4,192,166 |
| 2012-11-30 | 2012-11-28 | 19.705 | 202,090 | -5,943 | 0.02% | 3,982,088 |
| 2012-11-29 | 2012-11-27 | 20.108 | 208,033 | -44,579 | 0.02% | 4,183,192 |
| 2012-11-28 | 2012-11-26 | 20.324 | 252,612 | -7,430 | 0.02% | 5,134,000 |
| 2012-11-27 | 2012-11-23 | 20.270 | 260,042 | -11,887 | 0.02% | 5,271,005 |
| 2012-11-23 | 2012-11-21 | 19.866 | 271,929 | +2,972 | 0.02% | 5,402,153 |
| 2012-11-22 | 2012-11-20 | 20.054 | 268,957 | +13,373 | 0.02% | 5,393,791 |
| 2012-11-21 | 2012-11-19 | 19.705 | 255,584 | -14,859 | 0.02% | 5,036,162 |
| 2012-11-20 | 2012-11-16 | 19.516 | 270,443 | +8,915 | 0.02% | 5,277,992 |
| 2012-11-16 | 2012-11-14 | 19.247 | 261,528 | +7,430 | 0.02% | 5,033,606 |
| 2012-11-15 | 2012-11-13 | 18.816 | 254,098 | +17,831 | 0.02% | 4,781,161 |
| 2012-11-13 | 2012-11-09 | 19.139 | 236,267 | +66,868 | 0.02% | 4,521,970 |
| 2012-11-06 | 2012-11-02 | 19.785 | 169,399 | -1,486 | 0.01% | 3,351,607 |
| 2012-11-05 | 2012-11-01 | 19.705 | 170,885 | -1,486 | 0.01% | 3,367,208 |
| 2012-11-01 | 2012-10-30 | 19.705 | 172,371 | +1,486 | 0.02% | 3,396,489 |
| 2012-10-24 | 2012-10-19 | 19.005 | 170,885 | +26,748 | 0.01% | 3,247,608 |
| 2012-10-22 | 2012-10-18 | 19.166 | 144,137 | +37,148 | 0.01% | 2,762,552 |
| 2012-10-17 | 2012-10-15 | 19.355 | 106,989 | -43,092 | 0.01% | 2,070,728 |
| 2012-09-24 | 2012-09-20 | 18.143 | 150,081 | -185,744 | 0.01% | 2,722,956 |
| 2012-09-20 | 2012-09-18 | 18.439 | 335,825 | -1,486 | 0.03% | 6,192,394 |
| 2012-09-18 | 2012-09-14 | 17.847 | 337,311 | -29,719 | 0.03% | 6,020,035 |
| 2012-09-17 | 2012-09-13 | 17.497 | 367,030 | -29,719 | 0.03% | 6,421,994 |
| 2012-09-11 | 2012-09-07 | 17.228 | 396,749 | +59,438 | 0.03% | 6,835,193 |
| 2012-08-28 | 2012-08-24 | 17.524 | 337,311 | -57,952 | 0.03% | 5,911,075 |
| 2012-08-17 | 2012-08-15 | 16.555 | 395,263 | -5,944 | 0.03% | 6,543,592 |
| 2012-08-16 | 2012-08-14 | 16.770 | 401,207 | +5,944 | 0.04% | 6,728,395 |
| 2012-07-18 | 2012-07-16 | 15.882 | 395,263 | +1,485 | 0.03% | 6,277,593 |
| 2012-07-13 | 2012-07-11 | 15.613 | 393,778 | -1,485 | 0.03% | 6,148,008 |
| 2012-07-09 | 2012-07-05 | 15.936 | 395,263 | -2,972 | 0.03% | 6,298,873 |
| 2012-07-05 | 2012-07-03 | 15.371 | 398,235 | +185,744 | 0.03% | 6,121,114 |
| 2012-07-04 | 2012-06-29 | 14.913 | 212,491 | -22,290 | 0.02% | 3,168,876 |
| 2012-06-29 | 2012-06-27 | 14.617 | 234,781 | +23,776 | 0.02% | 3,431,767 |
| 2012-06-25 | 2012-06-21 | 14.913 | 211,005 | -89,157 | 0.02% | 3,146,715 |
| 2012-06-22 | 2012-06-20 | 15.532 | 300,162 | -89,158 | 0.03% | 4,662,153 |
| 2012-06-20 | 2012-06-18 | 15.182 | 389,320 | -178,314 | 0.03% | 5,910,725 |
| 2012-06-14 | 2012-06-12 | 15.181 | 567,634 | +827 | 0.05% | 8,617,239 |
| 2012-06-08 | 2012-06-06 | 14.330 | 566,807 | +10,200 | 0.05% | 8,122,324 |
| 2012-05-31 | 2012-05-29 | 15.126 | 556,607 | -36,427 | 0.05% | 8,419,278 |
| 2012-05-29 | 2012-05-25 | 14.659 | 593,034 | +29,141 | 0.05% | 8,693,516 |
| 2012-05-28 | 2012-05-24 | 14.303 | 563,893 | +329,302 | 0.05% | 8,065,087 |
| 2012-05-25 | 2012-05-23 | 13.808 | 234,591 | +7,285 | 0.02% | 3,239,321 |
| 2012-05-24 | 2012-05-22 | 14.220 | 227,306 | +13,114 | 0.02% | 3,232,327 |
| 2012-05-21 | 2012-05-17 | 14.412 | 214,192 | +7,286 | 0.02% | 3,087,004 |
| 2012-05-18 | 2012-05-16 | 14.330 | 206,906 | +2,914 | 0.02% | 2,964,956 |
| 2012-05-17 | 2012-05-15 | 14.714 | 203,992 | +7,285 | 0.02% | 3,001,598 |
| 2012-04-16 | 2012-04-12 | 15.840 | 196,707 | +4,372 | 0.02% | 3,115,805 |
| 2012-03-15 | 2012-03-13 | 17.597 | 192,335 | +20,399 | 0.02% | 3,384,472 |
| 2012-03-13 | 2012-03-09 | 17.816 | 171,936 | -4,371 | 0.02% | 3,063,276 |
| 2012-03-09 | 2012-03-07 | 17.267 | 176,307 | +14,570 | 0.02% | 3,044,352 |
| 2012-02-08 | 2012-02-06 | 18.969 | 161,737 | -1,457 | 0.01% | 3,068,047 |
| 2012-01-20 | 2012-01-18 | 17.212 | 163,194 | -5,828 | 0.01% | 2,808,965 |
| 2011-12-05 | 2011-12-01 | 17.130 | 169,022 | +4,371 | 0.02% | 2,895,359 |
| 2011-11-07 | 2011-11-03 | 16.856 | 164,651 | +1,457 | 0.01% | 2,775,284 |
| 2011-11-04 | 2011-11-02 | 17.377 | 163,194 | +4,372 | 0.01% | 2,835,845 |
| 2011-11-03 | 2011-11-01 | 17.020 | 158,822 | +1,457 | 0.01% | 2,703,192 |
| 2011-11-01 | 2011-10-28 | 18.393 | 157,365 | -2,915 | 0.01% | 2,894,393 |
| 2011-10-21 | 2011-10-19 | 16.526 | 160,280 | -58,283 | 0.01% | 2,648,808 |
| 2011-10-19 | 2011-10-17 | 16.279 | 218,563 | -1,457 | 0.02% | 3,558,000 |
| 2011-10-17 | 2011-10-13 | 16.005 | 220,020 | +1,457 | 0.02% | 3,521,319 |
| 2011-10-11 | 2011-10-07 | 14.083 | 218,563 | -4,371 | 0.02% | 3,078,000 |
| 2011-09-22 | 2011-09-20 | 13.616 | 222,934 | +4,371 | 0.02% | 3,035,516 |
| 2011-08-29 | 2011-08-25 | 14.961 | 218,563 | -7,285 | 0.02% | 3,270,000 |
| 2011-08-26 | 2011-08-24 | 14.714 | 225,848 | +7,285 | 0.02% | 3,323,194 |
| 2011-08-15 | 2011-08-11 | 14.961 | 218,563 | +2,914 | 0.02% | 3,270,000 |
| 2011-08-11 | 2011-08-09 | 14.852 | 215,649 | +1,457 | 0.02% | 3,202,723 |
| 2011-07-22 | 2011-07-20 | 19.189 | 214,192 | +14,571 | 0.02% | 4,110,125 |
| 2011-07-18 | 2011-07-14 | 19.326 | 199,621 | +14,571 | 0.02% | 3,857,922 |
| 2011-07-08 | 2011-07-06 | 20.013 | 185,050 | +36,427 | 0.02% | 3,703,320 |
| 2011-07-07 | 2011-07-05 | 20.287 | 148,623 | -34,970 | 0.01% | 3,015,123 |
| 2011-06-28 | 2011-06-24 | 19.601 | 183,593 | +36,427 | 0.02% | 3,598,562 |
| 2011-06-21 | 2011-06-17 | 19.162 | 147,166 | -72,854 | 0.01% | 2,819,925 |
| 2011-06-15 | 2011-06-13 | 19.683 | 220,020 | +72,854 | 0.02% | 4,330,678 |
| 2011-06-08 | 2011-06-03 | 20.232 | 147,166 | -71,397 | 0.01% | 2,977,485 |
| 2011-06-03 | 2011-06-01 | 21.582 | 218,563 | +3,105 | 0.02% | 4,717,015 |
| 2011-06-02 | 2011-05-31 | 21.526 | 215,458 | +1,437 | 0.02% | 4,638,003 |
| 2011-05-30 | 2011-05-26 | 20.997 | 214,021 | -35,910 | 0.02% | 4,493,830 |
| 2011-05-26 | 2011-05-24 | 20.301 | 249,931 | +35,910 | 0.02% | 5,073,838 |
| 2011-05-17 | 2011-05-13 | 20.635 | 214,021 | +73,255 | 0.02% | 4,416,350 |
| 2011-05-13 | 2011-05-11 | 20.747 | 140,766 | -35,909 | 0.01% | 2,920,404 |
| 2011-05-11 | 2011-05-06 | 19.493 | 176,675 | +35,909 | 0.02% | 3,443,991 |
| 2011-04-29 | 2011-04-27 | 22.529 | 140,766 | +1,437 | 0.01% | 3,171,284 |
| 2011-04-27 | 2011-04-21 | 23.309 | 139,329 | -21,546 | 0.01% | 3,247,550 |
| 2011-04-19 | 2011-04-15 | 22.752 | 160,875 | +4,309 | 0.01% | 3,660,155 |
| 2011-04-18 | 2011-04-14 | 22.668 | 156,566 | +15,800 | 0.01% | 3,549,039 |
| 2011-04-15 | 2011-04-13 | 22.445 | 140,766 | +1,437 | 0.01% | 3,159,524 |
| 2011-04-08 | 2011-04-06 | 25.007 | 139,329 | -14,364 | 0.01% | 3,484,230 |
| 2011-03-30 | 2011-03-28 | 23.058 | 153,693 | -35,910 | 0.01% | 3,543,834 |
| 2011-03-17 | 2011-03-15 | 21.554 | 189,603 | -4,309 | 0.02% | 4,086,722 |
| 2011-03-14 | 2011-03-10 | 22.306 | 193,912 | -14,364 | 0.02% | 4,325,398 |
| 2011-03-07 | 2011-03-03 | 21.916 | 208,276 | +64,637 | 0.02% | 4,564,602 |
| 2011-03-02 | 2011-02-28 | 21.610 | 143,639 | +4,310 | 0.01% | 3,104,009 |
| 2011-03-01 | 2011-02-25 | 21.693 | 139,329 | -1,437 | 0.01% | 3,022,511 |
| 2011-02-25 | 2011-02-23 | 21.693 | 140,766 | -2,873 | 0.01% | 3,053,684 |
| 2011-02-23 | 2011-02-21 | 22.028 | 143,639 | -2,872 | 0.01% | 3,164,009 |
| 2011-02-22 | 2011-02-18 | 22.083 | 146,511 | +1,436 | 0.01% | 3,235,432 |
| 2011-02-10 | 2011-02-08 | 20.245 | 145,075 | +2,873 | 0.01% | 2,937,081 |
| 2011-02-07 | 2011-01-31 | 20.997 | 142,202 | -8,619 | 0.01% | 2,985,836 |
| 2011-02-01 | 2011-01-28 | 22.139 | 150,821 | +1,437 | 0.01% | 3,339,011 |
| 2011-01-25 | 2011-01-21 | 22.390 | 149,384 | +1,436 | 0.01% | 3,344,637 |
| 2011-01-20 | 2011-01-18 | 23.253 | 147,948 | -1,436 | 0.01% | 3,440,206 |
| 2011-01-19 | 2011-01-17 | 22.445 | 149,384 | +1,436 | 0.01% | 3,352,957 |
| 2011-01-18 | 2011-01-14 | 22.919 | 147,948 | -1,436 | 0.01% | 3,390,766 |
| 2011-01-14 | 2011-01-12 | 22.696 | 149,384 | +1,436 | 0.01% | 3,390,397 |
| 2011-01-12 | 2011-01-10 | 23.392 | 147,948 | +1,437 | 0.01% | 3,460,806 |
| 2011-01-07 | 2011-01-05 | 23.698 | 146,511 | -1,437 | 0.01% | 3,472,072 |
| 2010-12-30 | 2010-12-28 | 21.777 | 147,948 | -4,309 | 0.01% | 3,221,846 |
| 2010-12-15 | 2010-12-13 | 20.941 | 152,257 | +1,436 | 0.01% | 3,188,482 |
| 2010-12-14 | 2010-12-10 | 20.552 | 150,821 | -2,872 | 0.01% | 3,099,610 |
| 2010-11-30 | 2010-11-26 | 19.633 | 153,693 | -4,309 | 0.01% | 3,017,395 |
| 2010-11-29 | 2010-11-25 | 19.577 | 158,002 | +4,309 | 0.01% | 3,093,192 |
| 2010-11-10 | 2010-11-08 | 20.217 | 153,693 | +1,436 | 0.01% | 3,107,274 |
| 2010-11-03 | 2010-11-01 | 18.407 | 152,257 | -33,037 | 0.01% | 2,802,642 |
| 2010-11-01 | 2010-10-28 | 17.126 | 185,294 | -35,909 | 0.02% | 3,173,404 |
| 2010-10-27 | 2010-10-25 | 16.820 | 221,203 | +35,909 | 0.02% | 3,720,633 |
| 2010-10-20 | 2010-10-18 | 17.071 | 185,294 | -40,219 | 0.02% | 3,163,084 |
| 2010-10-18 | 2010-10-14 | 17.600 | 225,513 | +73,256 | 0.02% | 3,968,968 |
| 2010-10-06 | 2010-10-04 | 18.157 | 152,257 | -7,182 | 0.01% | 2,764,482 |
| 2010-10-05 | 2010-09-30 | 16.904 | 159,439 | -7,182 | 0.01% | 2,695,083 |
| 2010-09-02 | 2010-08-31 | 13.854 | 166,621 | +107,729 | 0.02% | 2,308,404 |
| 2010-07-20 | 2010-07-16 | 12.559 | 58,892 | -20,109 | 0.01% | 739,642 |
| 2010-06-30 | 2010-06-28 | 13.228 | 79,001 | -2,873 | 0.01% | 1,044,997 |
| 2010-06-10 | 2010-06-08 | 12.309 | 81,874 | +2,873 | 0.01% | 1,007,760 |
| 2010-06-02 | 2010-05-31 | 13.186 | 79,001 | +4,309 | 0.01% | 1,041,697 |
| 2010-06-01 | 2010-05-28 | 13.576 | 74,692 | +2,873 | 0.01% | 1,013,999 |
| 2010-05-28 | 2010-05-26 | 12.410 | 71,819 | +1,229 | 0.01% | 891,256 |
| 2010-05-19 | 2010-05-17 | 13.926 | 70,590 | -28,236 | 0.01% | 983,005 |
| 2010-05-10 | 2010-05-06 | 13.770 | 98,826 | +28,236 | 0.01% | 1,360,807 |
| 2010-05-04 | 2010-04-30 | 15.668 | 70,590 | -21,177 | 0.01% | 1,106,005 |
| 2010-04-26 | 2010-04-22 | 15.300 | 91,767 | -28,235 | 0.01% | 1,404,007 |
| 2010-04-20 | 2010-04-16 | 15.668 | 120,002 | +7,059 | 0.01% | 1,880,193 |
| 2010-04-14 | 2010-04-12 | 15.725 | 112,943 | +15,529 | 0.01% | 1,775,993 |
| 2010-04-08 | 2010-04-01 | 15.951 | 97,414 | +7,059 | 0.01% | 1,553,884 |
| 2010-03-19 | 2010-03-17 | 16.716 | 90,355 | +19,765 | 0.01% | 1,510,404 |
| 2010-03-11 | 2010-03-09 | 17.056 | 70,590 | -19,765 | 0.01% | 1,204,006 |
| 2010-03-04 | 2010-03-02 | 16.433 | 90,355 | -4,235 | 0.01% | 1,484,804 |
| 2010-01-15 | 2010-01-13 | 14.223 | 94,590 | +4,235 | 0.01% | 1,345,358 |
| 2010-01-07 | 2010-01-05 | 14.336 | 90,355 | -1,412 | 0.01% | 1,295,363 |
| 2009-12-21 | 2009-12-17 | 12.665 | 91,767 | -4,235 | 0.01% | 1,162,206 |
| 2009-12-15 | 2009-12-11 | 13.019 | 96,002 | -1,412 | 0.01% | 1,249,841 |
| 2009-12-09 | 2009-12-07 | 13.741 | 97,414 | +1,412 | 0.01% | 1,338,604 |
| 2009-12-01 | 2009-11-27 | 11.772 | 96,002 | -14,118 | 0.01% | 1,130,161 |
| 2009-11-30 | 2009-11-26 | 12.679 | 110,120 | +14,118 | 0.01% | 1,396,202 |
| 2009-11-12 | 2009-11-10 | 12.976 | 96,002 | -2,824 | 0.01% | 1,245,761 |
| 2009-11-05 | 2009-11-03 | 11.999 | 98,826 | +21,177 | 0.01% | 1,185,806 |
| 2009-11-03 | 2009-10-30 | 12.211 | 77,649 | -1,411 | 0.01% | 948,205 |
| 2009-10-28 | 2009-10-23 | 12.976 | 79,060 | -2,824 | 0.01% | 1,025,915 |
| 2009-10-22 | 2009-10-20 | 12.636 | 81,884 | -7,059 | 0.01% | 1,034,720 |
| 2009-10-20 | 2009-10-16 | 11.815 | 88,943 | +7,059 | 0.01% | 1,050,840 |
| 2009-10-19 | 2009-10-15 | 12.155 | 81,884 | -8,471 | 0.01% | 995,280 |
| 2009-10-16 | 2009-10-14 | 11.857 | 90,355 | -7,059 | 0.01% | 1,071,363 |
| 2009-10-14 | 2009-10-12 | 11.121 | 97,414 | -4,235 | 0.01% | 1,083,303 |
| 2009-10-07 | 2009-10-05 | 10.072 | 101,649 | -1,412 | 0.01% | 1,023,839 |
| 2009-09-28 | 2009-09-24 | 10.412 | 103,061 | -8,471 | 0.01% | 1,073,101 |
| 2009-09-18 | 2009-09-16 | 10.880 | 111,532 | -2,823 | 0.01% | 1,213,444 |
| 2009-09-16 | 2009-09-14 | 10.922 | 114,355 | -36,707 | 0.01% | 1,249,017 |
| 2009-09-15 | 2009-09-11 | 10.908 | 151,062 | -70,590 | 0.01% | 1,647,801 |
| 2009-09-14 | 2009-09-10 | 10.710 | 221,652 | -2,823 | 0.02% | 2,373,845 |
| 2009-09-09 | 2009-09-07 | 10.285 | 224,475 | -4,235 | 0.02% | 2,308,679 |
| 2009-09-08 | 2009-09-04 | 10.115 | 228,710 | +8,470 | 0.02% | 2,313,355 |
| 2009-09-04 | 2009-09-02 | 9.548 | 220,240 | -35,295 | 0.02% | 2,102,882 |
| 2009-09-03 | 2009-09-01 | 9.633 | 255,535 | +67,767 | 0.02% | 2,461,604 |
| 2009-09-02 | 2009-08-31 | 9.591 | 187,768 | -7,059 | 0.02% | 1,800,815 |
| 2009-09-01 | 2009-08-28 | 9.803 | 194,827 | +38,118 | 0.02% | 1,909,915 |
| 2009-08-31 | 2009-08-27 | 9.874 | 156,709 | -2,824 | 0.01% | 1,547,340 |
| 2009-08-28 | 2009-08-26 | 10.242 | 159,533 | -7,059 | 0.01% | 1,633,984 |
| 2009-08-27 | 2009-08-25 | 10.469 | 166,592 | +22,589 | 0.02% | 1,744,044 |
| 2009-08-26 | 2009-08-24 | 11.036 | 144,003 | +2,824 | 0.01% | 1,589,161 |
| 2009-08-25 | 2009-08-21 | 10.766 | 141,179 | +4,235 | 0.01% | 1,519,997 |
| 2009-08-21 | 2009-08-19 | 10.214 | 136,944 | -29,648 | 0.01% | 1,398,741 |
| 2009-08-19 | 2009-08-17 | 10.455 | 166,592 | +77,649 | 0.02% | 1,741,684 |
| 2009-08-18 | 2009-08-14 | 11.206 | 88,943 | +1,412 | 0.01% | 996,660 |
| 2009-08-17 | 2009-08-13 | 11.432 | 87,531 | +14,118 | 0.01% | 1,000,678 |
| 2009-08-14 | 2009-08-12 | 11.078 | 73,413 | +2,823 | 0.01% | 813,277 |
| 2009-08-13 | 2009-08-11 | 11.616 | 70,590 | -14,118 | 0.01% | 820,004 |
| 2009-08-12 | 2009-08-10 | 11.574 | 84,708 | +18,354 | 0.01% | 980,405 |
| 2009-08-11 | 2009-08-07 | 11.404 | 66,354 | +8,470 | 0.01% | 756,697 |
| 2009-08-10 | 2009-08-06 | 12.070 | 57,884 | -4,235 | 0.01% | 698,646 |
| 2009-08-07 | 2009-08-05 | 11.900 | 62,119 | +8,471 | 0.01% | 739,201 |
| 2009-08-06 | 2009-08-04 | 12.481 | 53,648 | -8,471 | 0.00% | 669,558 |
| 2009-08-05 | 2009-08-03 | 12.424 | 62,119 | -7,059 | 0.01% | 771,761 |
| 2009-08-04 | 2009-07-31 | 11.971 | 69,178 | +1,412 | 0.01% | 828,102 |
| 2009-08-03 | 2009-07-30 | 11.687 | 67,766 | +22,589 | 0.01% | 791,999 |
| 2009-07-31 | 2009-07-29 | 12.027 | 45,177 | -15,530 | 0.00% | 543,355 |
| 2009-07-29 | 2009-07-27 | 12.821 | 60,707 | +5,647 | 0.01% | 778,299 |
| 2009-07-28 | 2009-07-24 | 12.622 | 55,060 | -7,059 | 0.01% | 694,981 |
| 2009-07-27 | 2009-07-23 | 12.396 | 62,119 | +18,353 | 0.01% | 770,001 |
| 2009-07-24 | 2009-07-22 | 12.084 | 43,766 | +1,412 | 0.00% | 528,865 |
| 2009-07-22 | 2009-07-20 | 12.268 | 42,354 | -2,823 | 0.00% | 519,603 |
| 2009-07-21 | 2009-07-17 | 11.489 | 45,177 | -52,237 | 0.00% | 519,036 |
| 2009-07-20 | 2009-07-16 | 11.220 | 97,414 | -50,824 | 0.01% | 1,092,963 |
| 2009-07-17 | 2009-07-15 | 10.965 | 148,238 | +11,294 | 0.01% | 1,625,397 |
| 2009-07-16 | 2009-07-14 | 10.795 | 136,944 | -2,824 | 0.01% | 1,478,281 |
| 2009-07-15 | 2009-07-13 | 10.256 | 139,768 | +5,648 | 0.01% | 1,433,525 |
| 2009-07-14 | 2009-07-10 | 10.653 | 134,120 | -2,824 | 0.01% | 1,428,796 |
| 2009-07-13 | 2009-07-09 | 10.667 | 136,944 | +14,118 | 0.01% | 1,460,821 |
| 2009-07-10 | 2009-07-08 | 10.681 | 122,826 | +12,706 | 0.01% | 1,311,960 |
| 2009-07-09 | 2009-07-07 | 10.908 | 110,120 | +14,118 | 0.01% | 1,201,201 |
| 2009-07-08 | 2009-07-06 | 11.007 | 96,002 | +1,412 | 0.01% | 1,056,721 |
| 2009-07-07 | 2009-07-03 | 11.234 | 94,590 | +7,059 | 0.01% | 1,062,618 |
| 2009-06-22 | 2009-06-18 | 11.956 | 87,531 | -7,059 | 0.01% | 1,046,558 |
| 2009-06-19 | 2009-06-17 | 12.226 | 94,590 | +1,412 | 0.01% | 1,156,418 |
| 2009-06-15 | 2009-06-11 | 13.922 | 93,178 | -5,451 | 0.01% | 1,297,256 |
| 2009-06-12 | 2009-06-10 | 13.534 | 98,629 | -138,913 | 0.01% | 1,334,806 |
| 2009-06-03 | 2009-06-01 | 13.001 | 237,542 | -13,891 | 0.02% | 3,088,261 |
| 2009-06-01 | 2009-05-27 | 11.792 | 251,433 | +12,502 | 0.02% | 2,964,776 |
| 2009-05-29 | 2009-05-26 | 11.014 | 238,931 | +138,913 | 0.02% | 2,631,599 |
| 2009-05-27 | 2009-05-25 | 11.158 | 100,018 | +1,389 | 0.01% | 1,116,004 |
| 2009-05-26 | 2009-05-22 | 11.331 | 98,629 | +51,398 | 0.01% | 1,117,545 |
| 2009-05-11 | 2009-05-07 | 11.316 | 47,231 | -5,556 | 0.00% | 534,485 |
| 2009-05-08 | 2009-05-06 | 11.230 | 52,787 | +1,389 | 0.00% | 592,799 |
| 2009-05-07 | 2009-05-05 | 10.884 | 51,398 | +6,946 | 0.00% | 559,440 |
| 2009-05-06 | 2009-05-04 | 10.222 | 44,452 | -1,389 | 0.00% | 454,397 |
| 2009-05-05 | 2009-04-30 | 9.229 | 45,841 | -4,168 | 0.00% | 423,056 |
| 2009-04-30 | 2009-04-28 | 8.120 | 50,009 | -4,167 | 0.00% | 406,081 |
| 2009-04-27 | 2009-04-23 | 8.653 | 54,176 | +13,891 | 0.01% | 468,778 |
| 2009-04-24 | 2009-04-22 | 8.552 | 40,285 | -18,059 | 0.00% | 344,521 |
| 2009-04-22 | 2009-04-20 | 9.474 | 58,344 | -25,004 | 0.01% | 552,723 |
| 2009-04-21 | 2009-04-17 | 9.243 | 83,348 | +26,393 | 0.01% | 770,399 |
| 2009-04-20 | 2009-04-16 | 9.416 | 56,955 | -31,950 | 0.01% | 536,285 |
| 2009-04-15 | 2009-04-09 | 8.624 | 88,905 | +18,059 | 0.01% | 766,724 |
| 2009-04-14 | 2009-04-08 | 8.293 | 70,846 | -20,837 | 0.01% | 587,521 |
| 2009-04-07 | 2009-04-03 | 8.926 | 91,683 | +6,946 | 0.01% | 818,401 |
| 2009-04-06 | 2009-04-02 | 9.330 | 84,737 | +13,891 | 0.01% | 790,558 |
| 2009-04-03 | 2009-04-01 | 9.099 | 70,846 | -11,113 | 0.01% | 644,641 |
| 2009-04-02 | 2009-03-31 | 8.826 | 81,959 | +11,113 | 0.01% | 723,341 |
| 2009-04-01 | 2009-03-30 | 8.739 | 70,846 | -2,778 | 0.01% | 619,141 |
| 2009-03-26 | 2009-03-24 | 9.848 | 73,624 | +4,167 | 0.01% | 725,039 |
| 2009-03-23 | 2009-03-19 | 8.638 | 69,457 | +6,946 | 0.01% | 600,002 |
| 2009-03-16 | 2009-03-12 | 7.703 | 62,511 | +4,167 | 0.01% | 481,500 |
| 2009-03-12 | 2009-03-10 | 7.847 | 58,344 | +9,724 | 0.01% | 457,803 |
| 2009-02-27 | 2009-02-25 | 8.509 | 48,620 | -9,724 | 0.00% | 413,703 |
| 2009-02-25 | 2009-02-23 | 8.998 | 58,344 | +9,724 | 0.01% | 525,003 |
| 2009-02-19 | 2009-02-17 | 8.854 | 48,620 | +18,059 | 0.00% | 430,503 |
| 2009-02-11 | 2009-02-09 | 9.805 | 30,561 | -52,787 | 0.00% | 299,640 |
| 2009-02-10 | 2009-02-06 | 9.776 | 83,348 | +52,787 | 0.01% | 814,799 |
| 2009-01-12 | 2009-01-08 | 8.682 | 30,561 | -2,778 | 0.00% | 265,320 |
| 2009-01-09 | 2009-01-07 | 9.646 | 33,339 | -6,946 | 0.00% | 321,598 |
| 2009-01-07 | 2009-01-05 | 10.309 | 40,285 | +2,778 | 0.00% | 415,281 |
| 2008-12-17 | 2008-12-15 | 7.962 | 37,507 | +2,779 | 0.00% | 298,623 |
| 2008-12-16 | 2008-12-12 | 7.789 | 34,728 | -2,779 | 0.00% | 270,497 |
| 2008-12-15 | 2008-12-11 | 8.970 | 37,507 | +2,779 | 0.00% | 336,423 |
| 2008-12-12 | 2008-12-10 | 9.056 | 34,728 | +11,113 | 0.00% | 314,497 |
| 2008-12-11 | 2008-12-09 | 7.559 | 23,615 | -13,892 | 0.00% | 178,498 |
| 2008-12-10 | 2008-12-08 | 7.055 | 37,507 | +6,946 | 0.00% | 264,603 |
| 2008-12-05 | 2008-12-03 | 6.277 | 30,561 | -12,502 | 0.00% | 191,840 |
| 2008-12-04 | 2008-12-02 | 5.860 | 43,063 | +12,502 | 0.00% | 252,339 |
| 2008-12-01 | 2008-11-27 | 5.730 | 30,561 | -27,783 | 0.00% | 175,120 |
| 2008-11-28 | 2008-11-26 | 5.226 | 58,344 | +6,946 | 0.01% | 304,922 |
| 2008-11-21 | 2008-11-19 | 4.967 | 51,398 | +27,783 | 0.00% | 255,300 |
| 2008-11-20 | 2008-11-18 | 5.327 | 23,615 | +6,945 | 0.00% | 125,798 |
| 2008-11-19 | 2008-11-17 | 5.989 | 16,670 | -11,113 | 0.00% | 99,842 |
| 2008-11-18 | 2008-11-14 | 6.479 | 27,783 | +11,113 | 0.00% | 180,002 |
| 2008-10-16 | 2008-10-14 | 8.696 | 16,670 | -6,945 | 0.00% | 144,963 |
| 2008-10-02 | 2008-09-29 | 10.525 | 23,615 | +6,945 | 0.00% | 248,537 |
| 2008-08-21 | 2008-08-19 | 12.454 | 16,670 | -5,556 | 0.00% | 207,605 |
| 2008-08-20 | 2008-08-18 | 13.130 | 22,226 | +5,556 | 0.00% | 291,838 |
| 2008-06-13 | 2008-06-11 | 19.842 | 16,670 | +172 | 0.00% | 330,767 |
| 2008-06-11 | 2008-06-06 | 20.948 | 16,498 | -6,875 | 0.00% | 345,594 |
| 2008-06-10 | 2008-06-05 | 20.308 | 23,373 | -12,373 | 0.00% | 474,648 |
| 2008-06-06 | 2008-06-04 | 20.919 | 35,746 | +8,249 | 0.00% | 747,753 |
| 2008-06-05 | 2008-06-03 | 21.500 | 27,497 | +4,124 | 0.00% | 591,196 |
| 2008-06-04 | 2008-06-02 | 22.082 | 23,373 | -5,499 | 0.00% | 516,129 |
| 2008-06-03 | 2008-05-30 | 22.053 | 28,872 | +2,750 | 0.00% | 636,719 |
| 2008-05-29 | 2008-05-27 | 21.268 | 26,122 | -6,875 | 0.00% | 555,553 |
| 2008-05-28 | 2008-05-26 | 21.093 | 32,997 | +15,124 | 0.00% | 696,008 |
| 2008-05-23 | 2008-05-21 | 22.431 | 17,873 | +1,375 | 0.00% | 400,916 |
| 2008-04-14 | 2008-04-10 | 18.911 | 16,498 | -6,875 | 0.00% | 311,994 |
| 2008-04-11 | 2008-04-09 | 18.533 | 23,373 | +6,875 | 0.00% | 433,167 |
| 2008-04-10 | 2008-04-08 | 18.969 | 16,498 | -8,249 | 0.00% | 312,954 |
| 2008-04-09 | 2008-04-07 | 19.289 | 24,747 | +1,374 | 0.00% | 477,351 |
| 2008-04-08 | 2008-04-03 | 18.678 | 23,373 | +6,875 | 0.00% | 436,567 |
| 2008-01-30 | 2008-01-28 | 18.416 | 16,498 | -1,375 | 0.00% | 303,834 |
| 2007-12-21 | 2007-12-19 | 23.362 | 17,873 | -6,874 | 0.00% | 417,556 |
| 2007-12-19 | 2007-12-17 | 21.704 | 24,747 | +6,874 | 0.00% | 537,110 |
| 2007-12-11 | 2007-12-07 | 27.785 | 17,873 | -4,125 | 0.00% | 496,595 |
| 2007-11-16 | 2007-11-14 | 25.864 | 21,998 | +1,375 | 0.00% | 568,967 |
| 2007-11-02 | 2007-10-31 | 27.261 | 20,623 | -13,748 | 0.00% | 562,203 |
| 2007-11-01 | 2007-10-30 | 27.785 | 34,371 | +13,748 | 0.00% | 954,987 |
| 2007-10-16 | 2007-10-12 | 28.512 | 20,623 | +13,749 | 0.00% | 588,003 |
| 2007-10-15 | 2007-10-11 | 27.959 | 6,874 | +1,375 | 0.00% | 192,192 |
| 2007-10-11 | 2007-10-09 | 25.195 | 5,499 | -8,250 | 0.00% | 138,549 |
| 2007-09-14 | 2007-09-12 | 21.471 | 13,749 | +4,125 | 0.00% | 295,209 |
| 2007-08-29 | 2007-08-27 | 17.311 | 9,624 | +1,375 | 0.00% | 166,600 |
| 2007-07-27 | 2007-07-25 | 17.136 | 8,249 | +8,249 | 0.00% | 141,357 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy