History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 10,028,000 | +0 | 0.55% | 69,995,440 |
| 2025-10-13 | 2025-10-09 | 6.820 | 10,028,000 | +0 | 0.55% | 68,390,960 |
| 2025-10-10 | 2025-10-08 | 6.670 | 10,028,000 | +0 | 0.55% | 66,886,760 |
| 2025-10-09 | 2025-10-06 | 6.690 | 10,028,000 | +0 | 0.55% | 67,087,320 |
| 2025-10-08 | 2025-10-03 | 6.680 | 10,028,000 | +0 | 0.55% | 66,987,040 |
| 2025-10-06 | 2025-10-02 | 6.740 | 10,028,000 | +0 | 0.55% | 67,588,720 |
| 2025-10-03 | 2025-09-30 | 6.680 | 10,028,000 | +0 | 0.55% | 66,987,040 |
| 2025-10-02 | 2025-09-29 | 6.730 | 10,028,000 | +0 | 0.55% | 67,488,440 |
| 2025-09-30 | 2025-09-26 | 6.640 | 10,028,000 | +0 | 0.55% | 66,585,920 |
| 2025-09-29 | 2025-09-25 | 6.670 | 10,028,000 | -500,000 | 0.55% | 66,886,760 |
| 2025-09-24 | 2025-09-22 | 6.720 | 10,528,000 | +500,000 | 0.58% | 70,748,160 |
| 2025-09-16 | 2025-09-12 | 7.080 | 10,028,000 | +500,000 | 0.55% | 70,998,240 |
| 2025-09-15 | 2025-09-11 | 7.070 | 9,528,000 | +500,000 | 0.53% | 67,362,960 |
| 2025-09-10 | 2025-09-08 | 7.180 | 9,028,000 | -1,000,000 | 0.50% | 64,821,040 |
| 2025-09-04 | 2025-09-02 | 7.080 | 10,028,000 | +500,000 | 0.55% | 70,998,240 |
| 2025-09-03 | 2025-09-01 | 7.230 | 9,528,000 | +550,000 | 0.53% | 68,887,440 |
| 2025-09-01 | 2025-08-28 | 7.180 | 8,978,000 | +1,000,000 | 0.50% | 64,462,040 |
| 2025-08-29 | 2025-08-27 | 7.200 | 7,978,000 | +2,844,000 | 0.44% | 57,441,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 5,134,000 | +2,060,000 | 0.28% | 39,583,140 |
| 2025-08-27 | 2025-08-25 | 7.460 | 3,074,000 | +3,000,000 | 0.17% | 22,932,040 |
| 2025-06-09 | 2025-06-05 | 6.682 | 74,000 | +2,897 | 0.00% | 494,437 |
| 2025-03-24 | 2025-03-20 | 7.004 | 71,103 | -1,922 | 0.00% | 498,021 |
| 2025-03-11 | 2025-03-07 | 6.525 | 73,025 | +1,922 | 0.00% | 476,523 |
| 2025-01-08 | 2025-01-06 | 7.764 | 71,103 | -1,922 | 0.00% | 552,041 |
| 2025-01-07 | 2025-01-03 | 7.608 | 73,025 | +1,922 | 0.00% | 555,563 |
| 2024-12-11 | 2024-12-09 | 7.087 | 71,103 | -19,217 | 0.00% | 503,941 |
| 2024-10-22 | 2024-10-18 | 7.910 | 90,320 | -9,608 | 0.01% | 714,401 |
| 2024-10-10 | 2024-10-08 | 7.712 | 99,928 | -9,609 | 0.01% | 770,637 |
| 2024-10-09 | 2024-10-07 | 8.753 | 109,537 | -48,042 | 0.01% | 958,741 |
| 2024-10-08 | 2024-10-04 | 8.305 | 157,579 | +105,693 | 0.01% | 1,308,717 |
| 2024-10-03 | 2024-09-30 | 7.441 | 51,886 | -288,255 | 0.00% | 386,101 |
| 2024-10-02 | 2024-09-27 | 6.973 | 340,141 | -9,908,285 | 0.02% | 2,371,801 |
| 2024-09-30 | 2024-09-26 | 7.129 | 10,248,426 | -3,362,975 | 0.59% | 73,062,099 |
| 2024-09-26 | 2024-09-24 | 6.942 | 13,611,401 | +192,170 | 0.78% | 94,487,219 |
| 2024-09-19 | 2024-09-16 | 6.515 | 13,419,231 | +480,425 | 0.77% | 87,427,159 |
| 2024-09-17 | 2024-09-13 | 6.505 | 12,938,806 | +480,425 | 0.74% | 84,162,499 |
| 2024-09-16 | 2024-09-12 | 6.505 | 12,458,381 | +480,425 | 0.72% | 81,037,499 |
| 2024-09-13 | 2024-09-11 | 6.494 | 11,977,956 | +368,966 | 0.69% | 77,787,839 |
| 2024-09-12 | 2024-09-10 | 6.661 | 11,608,990 | +960,850 | 0.67% | 77,324,802 |
| 2024-09-11 | 2024-09-09 | 6.619 | 10,648,140 | +960,850 | 0.61% | 70,481,522 |
| 2024-09-10 | 2024-09-05 | 7.035 | 9,687,290 | +1,322,130 | 0.56% | 68,154,322 |
| 2024-09-03 | 2024-08-30 | 7.608 | 8,365,160 | +960,850 | 0.48% | 63,640,859 |
| 2024-09-02 | 2024-08-29 | 7.535 | 7,404,310 | -3,939,485 | 0.43% | 55,791,439 |
| 2024-08-30 | 2024-08-28 | 7.421 | 11,343,795 | -768,680 | 0.65% | 84,176,779 |
| 2024-08-22 | 2024-08-20 | 7.077 | 12,112,475 | +480,425 | 0.70% | 85,720,799 |
| 2024-08-21 | 2024-08-19 | 7.171 | 11,632,050 | -480,425 | 0.67% | 83,410,339 |
| 2024-08-20 | 2024-08-16 | 6.983 | 12,112,475 | +211,387 | 0.70% | 84,586,259 |
| 2024-08-08 | 2024-08-06 | 6.723 | 11,901,088 | +1,441,275 | 0.68% | 80,013,559 |
| 2024-08-07 | 2024-08-05 | 6.640 | 10,459,813 | -115,302 | 0.60% | 69,452,679 |
| 2024-08-05 | 2024-08-01 | 7.285 | 10,575,115 | -2,090,810 | 0.61% | 77,041,999 |
| 2024-07-30 | 2024-07-26 | 6.942 | 12,665,925 | +960,850 | 0.73% | 87,923,942 |
| 2024-07-19 | 2024-07-17 | 7.160 | 11,705,075 | +480,425 | 0.67% | 83,812,162 |
| 2024-07-18 | 2024-07-16 | 7.296 | 11,224,650 | +480,425 | 0.65% | 81,890,822 |
| 2024-07-16 | 2024-07-12 | 7.473 | 10,744,225 | +780,210 | 0.62% | 80,286,762 |
| 2024-07-15 | 2024-07-11 | 7.545 | 9,964,015 | +661,065 | 0.57% | 75,182,504 |
| 2024-07-11 | 2024-07-09 | 7.649 | 9,302,950 | +2,824,899 | 0.53% | 71,162,702 |
| 2024-07-09 | 2024-07-05 | 7.639 | 6,478,051 | +480,425 | 0.37% | 49,486,282 |
| 2024-07-08 | 2024-07-04 | 7.691 | 5,997,626 | +960,850 | 0.34% | 46,128,382 |
| 2024-07-04 | 2024-07-02 | 7.681 | 5,036,776 | +144,128 | 0.29% | 38,685,962 |
| 2024-06-25 | 2024-06-21 | 7.951 | 4,892,648 | +1,137,646 | 0.28% | 38,902,878 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,755,002 | +267,116 | 0.22% | 30,052,522 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,487,886 | +3,051,660 | 0.20% | 27,842,104 |
| 2024-06-20 | 2024-06-18 | 7.618 | 436,226 | +96,085 | 0.03% | 3,323,281 |
| 2024-06-18 | 2024-06-14 | 7.649 | 340,141 | +48,043 | 0.02% | 2,601,901 |
| 2024-06-13 | 2024-06-11 | 7.722 | 292,098 | +48,042 | 0.02% | 2,255,677 |
| 2024-06-12 | 2024-06-07 | 7.910 | 244,056 | +96,085 | 0.01% | 1,930,401 |
| 2024-06-11 | 2024-06-06 | 8.313 | 147,971 | +96,085 | 0.01% | 1,230,101 |
| 2024-06-07 | 2024-06-05 | 8.292 | 51,886 | +1,544 | 0.00% | 430,222 |
| 2024-04-22 | 2024-04-18 | 9.761 | 50,342 | -93,226 | 0.00% | 491,399 |
| 2024-04-19 | 2024-04-17 | 9.965 | 143,568 | -186,452 | 0.01% | 1,430,658 |
| 2024-04-18 | 2024-04-16 | 9.750 | 330,020 | -93,226 | 0.02% | 3,217,856 |
| 2024-04-15 | 2024-04-11 | 9.654 | 423,246 | -1,368,560 | 0.03% | 4,085,996 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,791,806 | +1,239,908 | 0.11% | 15,914,164 |
| 2024-03-27 | 2024-03-25 | 9.010 | 551,898 | +501,556 | 0.03% | 4,972,796 |
| 2024-03-18 | 2024-03-14 | 7.927 | 50,342 | -1,865 | 0.00% | 399,059 |
| 2024-03-15 | 2024-03-13 | 7.401 | 52,207 | +1,865 | 0.00% | 386,403 |
| 2023-09-06 | 2023-09-04 | 9.954 | 50,342 | -3,729 | 0.00% | 501,119 |
| 2023-09-04 | 2023-08-30 | 9.461 | 54,071 | -9,323 | 0.00% | 511,559 |
| 2023-08-28 | 2023-08-24 | 9.708 | 63,394 | -5,593 | 0.00% | 615,402 |
| 2023-08-14 | 2023-08-10 | 10.180 | 68,987 | +13,051 | 0.00% | 702,257 |
| 2023-07-21 | 2023-07-19 | 9.665 | 55,936 | +5,594 | 0.00% | 540,603 |
| 2023-06-07 | 2023-06-05 | 9.046 | 50,342 | +1,091 | 0.00% | 455,371 |
| 2022-06-15 | 2022-06-13 | 10.529 | 49,251 | +938 | 0.00% | 518,552 |
| 2022-06-07 | 2022-06-02 | 10.305 | 48,313 | -12,526 | 0.00% | 497,876 |
| 2022-05-30 | 2022-05-26 | 9.813 | 60,839 | +12,526 | 0.00% | 597,040 |
| 2022-02-09 | 2022-02-07 | 9.255 | 48,313 | -3,579 | 0.00% | 447,117 |
| 2022-01-28 | 2022-01-26 | 8.640 | 51,892 | -5,368 | 0.00% | 448,339 |
| 2022-01-27 | 2022-01-25 | 8.316 | 57,260 | -10,737 | 0.00% | 476,158 |
| 2022-01-24 | 2022-01-20 | 8.427 | 67,997 | +1,790 | 0.00% | 573,044 |
| 2022-01-19 | 2022-01-17 | 8.819 | 66,207 | +1,789 | 0.00% | 583,858 |
| 2022-01-18 | 2022-01-14 | 8.517 | 64,418 | +5,368 | 0.00% | 548,642 |
| 2022-01-17 | 2022-01-13 | 8.360 | 59,050 | -26,840 | 0.00% | 493,683 |
| 2022-01-14 | 2022-01-12 | 7.969 | 85,890 | +5,368 | 0.01% | 684,477 |
| 2022-01-13 | 2022-01-11 | 7.902 | 80,522 | +3,579 | 0.00% | 636,298 |
| 2022-01-12 | 2022-01-10 | 7.925 | 76,943 | +12,525 | 0.00% | 609,736 |
| 2022-01-11 | 2022-01-07 | 7.925 | 64,418 | +16,105 | 0.00% | 510,482 |
| 2021-11-01 | 2021-10-28 | 7.857 | 48,313 | -21,473 | 0.00% | 379,617 |
| 2021-10-29 | 2021-10-27 | 7.779 | 69,786 | +5,368 | 0.00% | 542,880 |
| 2021-10-28 | 2021-10-26 | 8.014 | 64,418 | +16,105 | 0.00% | 516,242 |
| 2021-10-27 | 2021-10-25 | 8.036 | 48,313 | -33,999 | 0.00% | 388,257 |
| 2021-10-26 | 2021-10-22 | 7.958 | 82,312 | +33,999 | 0.01% | 655,043 |
| 2021-07-06 | 2021-07-02 | 7.735 | 48,313 | -8,947 | 0.00% | 373,677 |
| 2021-07-05 | 2021-06-30 | 7.779 | 57,260 | -8,947 | 0.00% | 445,438 |
| 2021-06-25 | 2021-06-23 | 7.578 | 66,207 | -7,158 | 0.00% | 501,719 |
| 2021-06-24 | 2021-06-22 | 7.623 | 73,365 | +7,158 | 0.00% | 559,242 |
| 2021-06-22 | 2021-06-18 | 7.589 | 66,207 | -8,947 | 0.00% | 502,459 |
| 2021-06-18 | 2021-06-16 | 7.947 | 75,154 | +26,841 | 0.00% | 597,239 |
| 2021-06-15 | 2021-06-10 | 8.323 | 48,313 | +1,339 | 0.00% | 402,103 |
| 2021-05-17 | 2021-05-13 | 8.817 | 46,974 | -17,398 | 0.00% | 414,178 |
| 2021-05-10 | 2021-05-06 | 8.886 | 64,372 | -60,892 | 0.00% | 572,020 |
| 2021-04-29 | 2021-04-27 | 8.426 | 125,264 | +17,397 | 0.01% | 1,055,516 |
| 2021-04-21 | 2021-04-19 | 8.978 | 107,867 | +43,495 | 0.01% | 968,443 |
| 2021-04-20 | 2021-04-16 | 9.093 | 64,372 | -43,495 | 0.00% | 585,340 |
| 2021-04-19 | 2021-04-15 | 9.024 | 107,867 | +43,495 | 0.01% | 973,403 |
| 2021-04-14 | 2021-04-12 | 8.794 | 64,372 | -8,699 | 0.00% | 566,100 |
| 2021-04-08 | 2021-04-01 | 9.323 | 73,071 | -8,699 | 0.00% | 681,240 |
| 2021-03-31 | 2021-03-29 | 9.197 | 81,770 | -36,535 | 0.01% | 752,001 |
| 2021-03-23 | 2021-03-19 | 9.254 | 118,305 | -17,398 | 0.01% | 1,094,797 |
| 2021-03-22 | 2021-03-18 | 9.725 | 135,703 | +17,398 | 0.01% | 1,319,758 |
| 2021-03-15 | 2021-03-11 | 10.093 | 118,305 | +36,535 | 0.01% | 1,194,077 |
| 2021-03-11 | 2021-03-09 | 9.461 | 81,770 | -26,097 | 0.01% | 773,621 |
| 2021-03-10 | 2021-03-08 | 9.863 | 107,867 | -304,462 | 0.01% | 1,063,924 |
| 2021-03-02 | 2021-02-26 | 10.254 | 412,329 | -356,656 | 0.03% | 4,228,081 |
| 2021-02-26 | 2021-02-24 | 10.231 | 768,985 | -3,479 | 0.05% | 7,867,603 |
| 2021-02-24 | 2021-02-22 | 11.312 | 772,464 | +3,479 | 0.05% | 8,737,916 |
| 2021-02-19 | 2021-02-17 | 12.576 | 768,985 | -132,223 | 0.05% | 9,670,963 |
| 2021-02-18 | 2021-02-16 | 12.507 | 901,208 | +135,703 | 0.06% | 11,271,675 |
| 2021-02-16 | 2021-02-09 | 11.910 | 765,505 | +5,219 | 0.05% | 9,116,798 |
| 2021-02-02 | 2021-01-29 | 9.875 | 760,286 | -755,066 | 0.05% | 7,507,662 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,515,352 | -266,187 | 0.10% | 16,374,797 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,781,539 | -8,699 | 0.11% | 16,158,717 |
| 2021-01-05 | 2020-12-31 | 7.541 | 1,790,238 | +15,658 | 0.11% | 13,500,478 |
| 2021-01-04 | 2020-12-29 | 7.495 | 1,774,580 | +8,699 | 0.11% | 13,300,799 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,765,881 | -8,699 | 0.11% | 13,194,998 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,774,580 | +869,892 | 0.11% | 12,607,199 |
| 2020-12-16 | 2020-12-14 | 6.851 | 904,688 | +1,740 | 0.06% | 6,198,400 |
| 2020-12-11 | 2020-12-09 | 6.667 | 902,948 | -5,220 | 0.06% | 6,020,399 |
| 2020-12-10 | 2020-12-08 | 6.817 | 908,168 | -10,438 | 0.06% | 6,190,923 |
| 2020-12-08 | 2020-12-04 | 6.748 | 918,606 | -43,495 | 0.06% | 6,198,719 |
| 2020-12-04 | 2020-12-02 | 6.863 | 962,101 | -722,010 | 0.06% | 6,602,821 |
| 2020-12-03 | 2020-12-01 | 6.828 | 1,684,111 | +12,178 | 0.11% | 11,499,837 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,671,933 | +147,882 | 0.11% | 11,282,141 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,524,051 | +5,219 | 0.10% | 12,106,318 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,518,832 | +69,592 | 0.10% | 12,239,461 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,449,240 | +1,315,277 | 0.09% | 10,978,936 |
| 2020-08-28 | 2020-08-26 | 7.472 | 133,963 | -34,796 | 0.01% | 1,000,997 |
| 2020-08-14 | 2020-08-12 | 7.438 | 168,759 | +86,989 | 0.01% | 1,255,179 |
| 2020-08-03 | 2020-07-30 | 7.139 | 81,770 | -34,796 | 0.01% | 583,741 |
| 2020-07-29 | 2020-07-27 | 7.254 | 116,566 | -62,632 | 0.01% | 845,543 |
| 2020-07-28 | 2020-07-24 | 7.173 | 179,198 | +34,796 | 0.01% | 1,285,441 |
| 2020-07-27 | 2020-07-23 | 7.346 | 144,402 | +62,632 | 0.01% | 1,060,739 |
| 2020-07-24 | 2020-07-22 | 7.415 | 81,770 | -76,550 | 0.01% | 606,301 |
| 2020-07-23 | 2020-07-21 | 7.323 | 158,320 | +76,550 | 0.01% | 1,159,337 |
| 2020-06-10 | 2020-06-08 | 9.763 | 81,770 | -15,378 | 0.01% | 798,339 |
| 2020-04-28 | 2020-04-24 | 6.700 | 97,148 | -127,827 | 0.01% | 650,939 |
| 2020-04-27 | 2020-04-23 | 6.970 | 224,975 | +127,827 | 0.01% | 1,568,162 |
| 2020-04-24 | 2020-04-22 | 6.841 | 97,148 | +17,043 | 0.01% | 664,619 |
| 2020-01-15 | 2020-01-13 | 14.786 | 80,105 | +17,044 | 0.01% | 1,184,405 |
| 2020-01-14 | 2020-01-10 | 14.856 | 63,061 | +17,043 | 0.00% | 936,838 |
| 2019-12-18 | 2019-12-16 | 13.565 | 46,018 | -1,259,517 | 0.00% | 624,246 |
| 2019-12-17 | 2019-12-13 | 13.096 | 1,305,535 | -78,401 | 0.08% | 17,097,114 |
| 2019-11-15 | 2019-11-13 | 12.767 | 1,383,936 | -3,408 | 0.09% | 17,669,123 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,387,344 | -884,560 | 0.09% | 18,461,514 |
| 2019-11-08 | 2019-11-06 | 13.119 | 2,271,904 | -34,088 | 0.15% | 29,805,874 |
| 2019-11-07 | 2019-11-05 | 13.190 | 2,305,992 | -298,262 | 0.15% | 30,415,446 |
| 2019-11-04 | 2019-10-31 | 12.838 | 2,604,254 | -1,866,268 | 0.17% | 33,432,646 |
| 2019-11-01 | 2019-10-30 | 12.298 | 4,470,522 | -51,130 | 0.29% | 54,978,085 |
| 2019-10-31 | 2019-10-29 | 12.603 | 4,521,652 | -388,593 | 0.29% | 56,986,437 |
| 2019-10-30 | 2019-10-28 | 12.603 | 4,910,245 | -949,325 | 0.32% | 61,883,880 |
| 2019-10-29 | 2019-10-25 | 12.298 | 5,859,570 | -1,039,657 | 0.38% | 72,060,475 |
| 2019-10-28 | 2019-10-24 | 11.782 | 6,899,227 | -847,064 | 0.45% | 81,283,844 |
| 2019-10-22 | 2019-10-18 | 11.066 | 7,746,291 | +8,522 | 0.50% | 85,718,703 |
| 2019-10-18 | 2019-10-16 | 11.230 | 7,737,769 | +68,174 | 0.50% | 86,895,600 |
| 2019-10-17 | 2019-10-15 | 11.383 | 7,669,595 | +42,609 | 0.50% | 87,300,002 |
| 2019-10-16 | 2019-10-14 | 11.688 | 7,626,986 | -190,888 | 0.49% | 89,142,000 |
| 2019-10-15 | 2019-10-11 | 11.606 | 7,817,874 | -376,662 | 0.51% | 90,730,864 |
| 2019-10-09 | 2019-10-04 | 10.784 | 8,194,536 | +1,704 | 0.53% | 88,371,040 |
| 2019-10-08 | 2019-10-03 | 10.784 | 8,192,832 | +1,705 | 0.53% | 88,352,664 |
| 2019-09-27 | 2019-09-25 | 11.230 | 8,191,127 | +17,043 | 0.53% | 91,986,837 |
| 2019-09-26 | 2019-09-24 | 11.523 | 8,174,084 | +85,218 | 0.53% | 94,193,443 |
| 2019-09-25 | 2019-09-23 | 11.559 | 8,088,866 | -349,393 | 0.52% | 93,496,200 |
| 2019-09-20 | 2019-09-18 | 11.711 | 8,438,259 | +103,966 | 0.55% | 98,821,964 |
| 2019-09-19 | 2019-09-17 | 11.535 | 8,334,293 | -90,331 | 0.54% | 96,137,400 |
| 2019-09-18 | 2019-09-16 | 11.535 | 8,424,624 | -85,218 | 0.55% | 97,179,382 |
| 2019-09-16 | 2019-09-12 | 11.124 | 8,509,842 | +88,627 | 0.55% | 94,667,285 |
| 2019-09-13 | 2019-09-11 | 11.148 | 8,421,215 | +42,609 | 0.55% | 93,878,999 |
| 2019-09-12 | 2019-09-10 | 11.512 | 8,378,606 | -54,540 | 0.54% | 96,451,917 |
| 2019-09-11 | 2019-09-09 | 11.406 | 8,433,146 | -34,087 | 0.55% | 96,189,125 |
| 2019-07-25 | 2019-07-23 | 10.280 | 8,467,233 | -8,521 | 0.55% | 87,039,363 |
| 2019-06-12 | 2019-06-10 | 8.566 | 8,475,754 | +92,860 | 0.55% | 72,605,582 |
| 2019-04-24 | 2019-04-18 | 10.097 | 8,382,894 | +294,994 | 0.55% | 84,640,458 |
| 2019-04-12 | 2019-04-10 | 10.109 | 8,087,900 | +716,415 | 0.53% | 81,757,920 |
| 2019-04-01 | 2019-03-28 | 9.907 | 7,371,485 | +842,840 | 0.48% | 73,029,097 |
| 2019-03-12 | 2019-03-08 | 9.148 | 6,528,645 | -62,370 | 0.43% | 59,721,664 |
| 2019-03-11 | 2019-03-07 | 9.373 | 6,591,015 | -175,311 | 0.43% | 61,778,002 |
| 2018-10-05 | 2018-10-03 | 10.192 | 6,766,326 | -138,226 | 0.44% | 68,960,524 |
| 2018-09-21 | 2018-09-19 | 9.587 | 6,904,552 | +138,226 | 0.45% | 66,191,365 |
| 2018-08-10 | 2018-08-08 | 9.254 | 6,766,326 | -10,114 | 0.44% | 62,618,403 |
| 2018-07-10 | 2018-07-06 | 8.293 | 6,776,440 | +10,114 | 0.44% | 56,199,602 |
| 2018-06-28 | 2018-06-26 | 8.673 | 6,766,326 | +23,600 | 0.44% | 58,684,683 |
| 2018-06-26 | 2018-06-22 | 8.721 | 6,742,726 | +117,998 | 0.44% | 58,799,999 |
| 2018-06-21 | 2018-06-19 | 8.483 | 6,624,728 | +25,285 | 0.43% | 56,198,997 |
| 2018-06-19 | 2018-06-14 | 8.970 | 6,599,443 | +8,428 | 0.43% | 59,194,798 |
| 2018-06-13 | 2018-06-11 | 9.353 | 6,591,015 | +61,411 | 0.43% | 61,648,602 |
| 2018-06-01 | 2018-05-30 | 9.713 | 6,529,604 | -3,340 | 0.43% | 63,420,198 |
| 2018-05-31 | 2018-05-29 | 9.665 | 6,532,944 | +3,340 | 0.43% | 63,139,679 |
| 2018-05-14 | 2018-05-10 | 9.773 | 6,529,604 | -68,469 | 0.43% | 63,811,198 |
| 2018-05-11 | 2018-05-09 | 9.437 | 6,598,073 | +68,469 | 0.44% | 62,267,758 |
| 2018-04-20 | 2018-04-18 | 9.976 | 6,529,604 | -233,797 | 0.43% | 65,140,598 |
| 2018-04-17 | 2018-04-13 | 10.024 | 6,763,401 | -33,399 | 0.45% | 67,797,003 |
| 2018-04-16 | 2018-04-12 | 10.216 | 6,796,800 | +233,796 | 0.45% | 69,434,197 |
| 2018-03-28 | 2018-03-26 | 9.964 | 6,563,004 | -41,749 | 0.43% | 65,395,203 |
| 2018-03-26 | 2018-03-22 | 9.856 | 6,604,753 | -91,849 | 0.44% | 65,099,299 |
| 2018-03-22 | 2018-03-20 | 9.593 | 6,696,602 | -125,248 | 0.44% | 64,240,203 |
| 2018-03-20 | 2018-03-16 | 9.629 | 6,821,850 | +53,439 | 0.45% | 65,686,801 |
| 2018-03-14 | 2018-03-12 | 10.072 | 6,768,411 | -16,699 | 0.45% | 68,171,463 |
| 2018-03-07 | 2018-03-05 | 9.497 | 6,785,110 | +71,809 | 0.45% | 64,439,176 |
| 2018-03-02 | 2018-02-28 | 9.892 | 6,713,301 | +25,049 | 0.44% | 66,410,395 |
| 2018-02-14 | 2018-02-12 | 9.629 | 6,688,252 | -41,749 | 0.44% | 64,400,401 |
| 2018-02-08 | 2018-02-06 | 10.934 | 6,730,001 | -16,700 | 0.45% | 73,587,797 |
| 2018-02-06 | 2018-02-02 | 11.916 | 6,746,701 | -71,809 | 0.45% | 80,396,000 |
| 2018-02-01 | 2018-01-30 | 11.389 | 6,818,510 | -53,439 | 0.45% | 77,658,661 |
| 2018-01-31 | 2018-01-29 | 12.120 | 6,871,949 | -5,010 | 0.45% | 83,287,598 |
| 2018-01-23 | 2018-01-19 | 10.886 | 6,876,959 | -35,070 | 0.45% | 74,865,239 |
| 2018-01-18 | 2018-01-16 | 11.593 | 6,912,029 | -15,029 | 0.46% | 80,131,045 |
| 2018-01-17 | 2018-01-15 | 11.270 | 6,927,058 | +8,350 | 0.46% | 78,065,356 |
| 2018-01-12 | 2018-01-10 | 11.437 | 6,918,708 | -16,700 | 0.46% | 79,131,295 |
| 2018-01-11 | 2018-01-09 | 10.779 | 6,935,408 | -33,400 | 0.46% | 74,753,998 |
| 2017-11-28 | 2017-11-24 | 8.934 | 6,968,808 | -5,010 | 0.46% | 62,261,162 |
| 2017-11-14 | 2017-11-10 | 9.258 | 6,973,818 | -16,699 | 0.46% | 64,560,963 |
| 2017-11-09 | 2017-11-07 | 9.270 | 6,990,517 | +125,248 | 0.46% | 64,799,276 |
| 2017-11-08 | 2017-11-06 | 8.862 | 6,865,269 | -5,010 | 0.45% | 60,842,798 |
| 2017-10-30 | 2017-10-26 | 8.180 | 6,870,279 | -3,340 | 0.45% | 56,197,239 |
| 2017-10-17 | 2017-10-13 | 8.216 | 6,873,619 | +3,340 | 0.45% | 56,471,519 |
| 2017-10-13 | 2017-10-11 | 8.419 | 6,870,279 | -33,400 | 0.45% | 57,842,839 |
| 2017-10-04 | 2017-09-29 | 8.563 | 6,903,679 | -3,340 | 0.46% | 59,116,203 |
| 2017-09-29 | 2017-09-27 | 8.383 | 6,907,019 | -5,010 | 0.46% | 57,904,003 |
| 2017-09-22 | 2017-09-20 | 8.012 | 6,912,029 | -6,679 | 0.46% | 55,379,824 |
| 2017-09-21 | 2017-09-19 | 8.024 | 6,918,708 | -8,350 | 0.46% | 55,516,196 |
| 2017-09-14 | 2017-09-12 | 7.856 | 6,927,058 | -16,700 | 0.46% | 54,421,757 |
| 2017-09-07 | 2017-09-05 | 7.665 | 6,943,758 | +8,350 | 0.46% | 53,222,399 |
| 2017-09-05 | 2017-09-01 | 7.653 | 6,935,408 | +16,700 | 0.46% | 53,075,338 |
| 2017-08-29 | 2017-08-25 | 7.940 | 6,918,708 | -10,020 | 0.46% | 54,936,176 |
| 2017-08-24 | 2017-08-21 | 7.737 | 6,928,728 | +11,690 | 0.46% | 53,605,078 |
| 2017-08-21 | 2017-08-17 | 7.701 | 6,917,038 | +3,339 | 0.46% | 53,266,116 |
| 2017-08-10 | 2017-08-08 | 8.323 | 6,913,699 | -3,339 | 0.46% | 57,546,004 |
| 2017-08-03 | 2017-08-01 | 8.228 | 6,917,038 | -3,340 | 0.46% | 56,911,076 |
| 2017-07-24 | 2017-07-20 | 8.048 | 6,920,378 | -41,750 | 0.46% | 55,695,356 |
| 2017-07-18 | 2017-07-14 | 7.665 | 6,962,128 | +5,844,914 | 0.46% | 53,363,201 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,117,214 | -3,340 | 0.07% | 8,549,823 |
| 2017-06-21 | 2017-06-19 | 7.653 | 1,120,554 | +3,340 | 0.07% | 8,575,383 |
| 2017-06-20 | 2017-06-16 | 7.737 | 1,117,214 | -25,049 | 0.07% | 8,643,483 |
| 2017-06-19 | 2017-06-15 | 7.701 | 1,142,263 | -649,621 | 0.08% | 8,796,238 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,791,884 | +15,261 | 0.12% | 14,415,129 |
| 2017-06-07 | 2017-06-05 | 8.165 | 1,776,623 | +3,311 | 0.12% | 14,506,959 |
| 2017-06-05 | 2017-06-01 | 8.081 | 1,773,312 | -14,901 | 0.12% | 14,329,983 |
| 2017-06-02 | 2017-05-31 | 8.153 | 1,788,213 | +3,311 | 0.12% | 14,579,997 |
| 2017-05-24 | 2017-05-22 | 8.854 | 1,784,902 | +288,101 | 0.12% | 15,803,481 |
| 2017-05-23 | 2017-05-19 | 8.552 | 1,496,801 | +435,463 | 0.10% | 12,800,642 |
| 2017-05-19 | 2017-05-17 | 8.214 | 1,061,338 | +3,312 | 0.07% | 8,717,602 |
| 2017-05-15 | 2017-05-11 | 8.129 | 1,058,026 | -24,837 | 0.07% | 8,600,938 |
| 2017-05-04 | 2017-04-28 | 8.673 | 1,082,863 | -3,311 | 0.07% | 9,391,444 |
| 2017-04-21 | 2017-04-19 | 8.878 | 1,086,174 | +3,311 | 0.07% | 9,643,200 |
| 2017-04-19 | 2017-04-13 | 9.180 | 1,082,863 | +1,656 | 0.07% | 9,940,804 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,081,207 | +61,263 | 0.07% | 10,108,442 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,019,944 | -1,656 | 0.07% | 9,461,761 |
| 2017-03-30 | 2017-03-28 | 9.047 | 1,021,600 | -6,623 | 0.07% | 9,242,663 |
| 2017-03-28 | 2017-03-24 | 9.192 | 1,028,223 | +1,656 | 0.07% | 9,451,623 |
| 2017-03-10 | 2017-03-08 | 9.567 | 1,026,567 | -8,279 | 0.07% | 9,820,801 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,034,846 | -41,394 | 0.07% | 9,750,003 |
| 2017-02-20 | 2017-02-16 | 9.844 | 1,076,240 | +41,394 | 0.07% | 10,595,005 |
| 2017-02-15 | 2017-02-13 | 10.001 | 1,034,846 | -8,278 | 0.07% | 10,350,003 |
| 2017-02-08 | 2017-02-06 | 9.591 | 1,043,124 | +8,278 | 0.07% | 10,004,396 |
| 2017-02-07 | 2017-02-03 | 9.844 | 1,034,846 | -6,623 | 0.07% | 10,187,503 |
| 2017-02-02 | 2017-01-27 | 10.171 | 1,041,469 | -365,921 | 0.07% | 10,592,363 |
| 2017-02-01 | 2017-01-25 | 10.014 | 1,407,390 | +1,656 | 0.09% | 14,092,998 |
| 2017-01-26 | 2017-01-24 | 9.603 | 1,405,734 | -11,591 | 0.09% | 13,499,096 |
| 2017-01-23 | 2017-01-19 | 9.361 | 1,417,325 | -8,278 | 0.09% | 13,268,003 |
| 2017-01-20 | 2017-01-18 | 9.277 | 1,425,603 | -8,279 | 0.10% | 13,224,956 |
| 2017-01-18 | 2017-01-16 | 9.011 | 1,433,882 | +16,557 | 0.10% | 12,920,718 |
| 2017-01-17 | 2017-01-13 | 9.192 | 1,417,325 | +8,279 | 0.09% | 13,028,323 |
| 2017-01-16 | 2017-01-12 | 9.120 | 1,409,046 | -9,934 | 0.09% | 12,850,101 |
| 2017-01-12 | 2017-01-10 | 9.204 | 1,418,980 | -8,279 | 0.09% | 13,060,676 |
| 2017-01-05 | 2017-01-03 | 8.794 | 1,427,259 | +1,656 | 0.10% | 12,550,718 |
| 2016-12-22 | 2016-12-20 | 8.914 | 1,425,603 | +16,557 | 0.10% | 12,708,356 |
| 2016-12-21 | 2016-12-19 | 9.228 | 1,409,046 | -8,279 | 0.09% | 13,003,281 |
| 2016-12-19 | 2016-12-15 | 9.035 | 1,417,325 | +16,558 | 0.09% | 12,805,763 |
| 2016-12-15 | 2016-12-13 | 9.506 | 1,400,767 | -3,312 | 0.09% | 13,316,039 |
| 2016-12-13 | 2016-12-09 | 9.156 | 1,404,079 | +8,279 | 0.09% | 12,855,683 |
| 2016-12-09 | 2016-12-07 | 9.216 | 1,395,800 | +8,279 | 0.09% | 12,864,181 |
| 2016-12-08 | 2016-12-06 | 9.228 | 1,387,521 | +3,311 | 0.09% | 12,804,639 |
| 2016-12-07 | 2016-12-05 | 9.083 | 1,384,210 | -115,902 | 0.09% | 12,573,444 |
| 2016-12-06 | 2016-12-02 | 9.494 | 1,500,112 | +16,557 | 0.10% | 14,242,317 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,483,555 | -521,562 | 0.10% | 14,300,162 |
| 2016-11-28 | 2016-11-24 | 9.059 | 2,005,117 | +51,328 | 0.13% | 18,165,000 |
| 2016-11-24 | 2016-11-22 | 9.313 | 1,953,789 | +11,591 | 0.13% | 18,195,603 |
| 2016-11-02 | 2016-10-31 | 9.059 | 1,942,198 | -16,558 | 0.13% | 17,594,996 |
| 2016-11-01 | 2016-10-28 | 9.446 | 1,958,756 | -41,394 | 0.13% | 18,502,121 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,000,150 | +8,279 | 0.13% | 19,158,882 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,991,871 | +49,673 | 0.13% | 19,199,880 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,942,198 | -21,525 | 0.13% | 17,735,756 |
| 2016-10-12 | 2016-10-07 | 9.361 | 1,963,723 | -1,656 | 0.13% | 18,382,998 |
| 2016-10-11 | 2016-10-06 | 9.567 | 1,965,379 | -13,246 | 0.13% | 18,802,080 |
| 2016-10-07 | 2016-10-05 | 9.325 | 1,978,625 | -1,656 | 0.13% | 18,450,800 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,980,281 | +8,279 | 0.13% | 17,270,242 |
| 2016-10-03 | 2016-09-29 | 8.310 | 1,972,002 | -82,788 | 0.13% | 16,388,160 |
| 2016-09-30 | 2016-09-28 | 7.465 | 2,054,790 | +16,558 | 0.14% | 15,338,763 |
| 2016-09-29 | 2016-09-27 | 7.537 | 2,038,232 | +66,230 | 0.14% | 15,362,879 |
| 2016-09-26 | 2016-09-22 | 7.767 | 1,972,002 | -72,853 | 0.13% | 15,316,260 |
| 2016-09-22 | 2016-09-20 | 7.320 | 2,044,855 | +72,853 | 0.14% | 14,968,199 |
| 2016-09-08 | 2016-09-06 | 7.646 | 1,972,002 | -413,938 | 0.13% | 15,078,060 |
| 2016-09-01 | 2016-08-30 | 7.296 | 2,385,940 | -413,939 | 0.16% | 17,407,278 |
| 2016-08-23 | 2016-08-19 | 7.706 | 2,799,879 | -827,876 | 0.19% | 21,577,164 |
| 2016-08-19 | 2016-08-17 | 7.719 | 3,627,755 | -11,590 | 0.24% | 28,000,979 |
| 2016-08-11 | 2016-08-09 | 7.465 | 3,639,345 | +8,278 | 0.24% | 27,167,277 |
| 2016-07-26 | 2016-07-22 | 7.404 | 3,631,067 | -324,527 | 0.24% | 26,886,183 |
| 2016-07-13 | 2016-07-11 | 7.392 | 3,955,594 | +6,623 | 0.26% | 29,241,359 |
| 2016-06-29 | 2016-06-27 | 7.018 | 3,948,971 | +21,525 | 0.26% | 27,713,699 |
| 2016-06-17 | 2016-06-15 | 7.453 | 3,927,446 | +1,563,031 | 0.26% | 29,270,477 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,364,415 | +29,883 | 0.16% | 19,293,364 |
| 2016-06-03 | 2016-06-01 | 7.267 | 2,334,532 | +40,871 | 0.16% | 16,964,642 |
| 2016-05-19 | 2016-05-17 | 7.719 | 2,293,661 | +40,871 | 0.15% | 17,705,859 |
| 2016-05-12 | 2016-05-10 | 7.218 | 2,252,790 | +16,348 | 0.15% | 16,260,397 |
| 2016-05-03 | 2016-04-28 | 8.600 | 2,236,442 | -44,141 | 0.15% | 19,234,078 |
| 2016-04-15 | 2016-04-13 | 7.952 | 2,280,583 | -6,539 | 0.15% | 18,135,004 |
| 2016-04-13 | 2016-04-11 | 7.316 | 2,287,122 | +6,539 | 0.15% | 16,732,041 |
| 2016-03-24 | 2016-03-22 | 7.842 | 2,280,583 | -219,066 | 0.15% | 17,883,904 |
| 2016-03-23 | 2016-03-21 | 7.830 | 2,499,649 | -980,896 | 0.17% | 19,571,198 |
| 2016-03-14 | 2016-03-10 | 7.487 | 3,480,545 | -4,904 | 0.24% | 26,058,961 |
| 2016-03-09 | 2016-03-07 | 7.695 | 3,485,449 | +88,280 | 0.24% | 26,820,557 |
| 2016-03-08 | 2016-03-04 | 8.246 | 3,397,169 | -8,174 | 0.23% | 28,011,442 |
| 2016-03-07 | 2016-03-03 | 7.781 | 3,405,343 | +490,448 | 0.23% | 26,495,761 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,914,895 | +492,083 | 0.20% | 21,895,240 |
| 2016-02-29 | 2016-02-25 | 6.998 | 2,422,812 | -8,175 | 0.16% | 16,954,077 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,430,987 | +8,175 | 0.16% | 17,368,164 |
| 2016-02-24 | 2016-02-22 | 7.291 | 2,422,812 | +57,219 | 0.16% | 17,665,437 |
| 2016-02-23 | 2016-02-19 | 7.316 | 2,365,593 | +1,634 | 0.16% | 17,306,117 |
| 2016-02-22 | 2016-02-18 | 7.181 | 2,363,959 | +65,393 | 0.16% | 16,976,043 |
| 2016-02-16 | 2016-02-12 | 6.251 | 2,298,566 | -8,174 | 0.16% | 14,369,323 |
| 2016-02-02 | 2016-01-29 | 6.790 | 2,306,740 | -3,269 | 0.16% | 15,662,102 |
| 2016-01-27 | 2016-01-25 | 6.435 | 2,310,009 | +8,174 | 0.16% | 14,864,758 |
| 2016-01-26 | 2016-01-22 | 6.325 | 2,301,835 | -9,809 | 0.16% | 14,558,718 |
| 2016-01-22 | 2016-01-20 | 5.982 | 2,311,644 | +8,174 | 0.16% | 13,828,919 |
| 2016-01-21 | 2016-01-19 | 6.521 | 2,303,470 | -52,315 | 0.16% | 15,019,940 |
| 2016-01-20 | 2016-01-18 | 6.264 | 2,355,785 | -1,634 | 0.16% | 14,755,843 |
| 2016-01-11 | 2016-01-07 | 7.047 | 2,357,419 | +52,314 | 0.16% | 16,611,838 |
| 2016-01-08 | 2016-01-06 | 7.560 | 2,305,105 | +8,174 | 0.16% | 17,427,601 |
| 2016-01-07 | 2016-01-05 | 7.756 | 2,296,931 | +16,348 | 0.16% | 17,815,402 |
| 2016-01-06 | 2016-01-04 | 8.050 | 2,280,583 | -21,252 | 0.15% | 18,358,204 |
| 2016-01-05 | 2015-12-31 | 8.160 | 2,301,835 | -24,523 | 0.16% | 18,782,718 |
| 2015-12-30 | 2015-12-28 | 8.502 | 2,326,358 | -81,741 | 0.16% | 19,779,703 |
| 2015-12-29 | 2015-12-24 | 8.649 | 2,408,099 | +45,775 | 0.16% | 20,828,220 |
| 2015-12-23 | 2015-12-21 | 8.417 | 2,362,324 | +70,298 | 0.16% | 19,883,202 |
| 2015-12-21 | 2015-12-17 | 8.184 | 2,292,026 | -32,697 | 0.15% | 18,758,758 |
| 2015-12-18 | 2015-12-16 | 8.392 | 2,324,723 | +413,611 | 0.16% | 19,509,842 |
| 2015-12-17 | 2015-12-15 | 8.086 | 1,911,112 | +1,635 | 0.13% | 15,454,182 |
| 2015-12-16 | 2015-12-14 | 8.099 | 1,909,477 | -3,270 | 0.13% | 15,464,320 |
| 2015-12-15 | 2015-12-11 | 8.001 | 1,912,747 | +55,584 | 0.13% | 15,303,603 |
| 2015-12-11 | 2015-12-09 | 8.588 | 1,857,163 | +4,905 | 0.13% | 15,949,444 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,852,258 | +9,809 | 0.13% | 17,176,280 |
| 2015-12-02 | 2015-11-30 | 9.432 | 1,842,449 | -55,584 | 0.12% | 17,378,339 |
| 2015-12-01 | 2015-11-27 | 9.493 | 1,898,033 | +40,870 | 0.13% | 18,018,718 |
| 2015-11-13 | 2015-11-11 | 10.130 | 1,857,163 | +1,635 | 0.13% | 18,812,165 |
| 2015-10-29 | 2015-10-27 | 11.316 | 1,855,528 | -24,522 | 0.13% | 20,997,503 |
| 2015-10-28 | 2015-10-26 | 11.218 | 1,880,050 | -57,219 | 0.13% | 21,090,999 |
| 2015-10-23 | 2015-10-20 | 11.414 | 1,937,269 | +3,270 | 0.13% | 22,112,100 |
| 2015-10-20 | 2015-10-16 | 11.439 | 1,933,999 | -40,871 | 0.13% | 22,122,096 |
| 2015-10-14 | 2015-10-12 | 11.720 | 1,974,870 | -122,612 | 0.13% | 23,145,280 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,097,482 | -158,578 | 0.14% | 24,351,340 |
| 2015-09-25 | 2015-09-23 | 10.142 | 2,256,060 | +40,871 | 0.15% | 22,880,399 |
| 2015-09-24 | 2015-09-22 | 10.656 | 2,215,189 | -40,871 | 0.15% | 23,604,095 |
| 2015-09-16 | 2015-09-14 | 10.081 | 2,256,060 | +40,871 | 0.15% | 22,742,399 |
| 2015-09-11 | 2015-09-09 | 10.558 | 2,215,189 | +13,078 | 0.15% | 23,387,295 |
| 2015-09-04 | 2015-09-01 | 10.154 | 2,202,111 | +163,483 | 0.15% | 22,360,202 |
| 2015-09-01 | 2015-08-28 | 10.325 | 2,038,628 | +16,348 | 0.14% | 21,049,358 |
| 2015-08-27 | 2015-08-25 | 9.493 | 2,022,280 | -8,174 | 0.14% | 19,198,240 |
| 2015-08-26 | 2015-08-24 | 9.824 | 2,030,454 | -53,949 | 0.14% | 19,946,519 |
| 2015-08-07 | 2015-08-05 | 11.475 | 2,084,403 | +50,679 | 0.14% | 23,918,996 |
| 2015-08-06 | 2015-08-04 | 11.463 | 2,033,724 | +161,848 | 0.14% | 23,312,563 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,871,876 | -122,612 | 0.13% | 22,556,500 |
| 2015-07-28 | 2015-07-24 | 12.821 | 1,994,488 | +122,612 | 0.13% | 25,571,201 |
| 2015-07-27 | 2015-07-23 | 12.625 | 1,871,876 | +27,792 | 0.13% | 23,632,801 |
| 2015-07-23 | 2015-07-21 | 12.576 | 1,844,084 | +3,270 | 0.12% | 23,191,681 |
| 2015-07-09 | 2015-07-07 | 13.335 | 1,840,814 | -202,719 | 0.12% | 24,546,796 |
| 2015-07-08 | 2015-07-06 | 13.946 | 2,043,533 | +9,809 | 0.14% | 28,500,004 |
| 2015-07-06 | 2015-07-02 | 14.925 | 2,033,724 | -1,634,826 | 0.14% | 30,353,604 |
| 2015-07-03 | 2015-06-30 | 15.121 | 3,668,550 | +24,522 | 0.25% | 55,471,681 |
| 2015-07-02 | 2015-06-29 | 15.317 | 3,644,028 | +40,871 | 0.25% | 55,814,167 |
| 2015-06-29 | 2015-06-25 | 16.442 | 3,603,157 | -8,174 | 0.24% | 59,243,522 |
| 2015-06-25 | 2015-06-23 | 16.418 | 3,611,331 | -16,348 | 0.24% | 59,289,560 |
| 2015-06-19 | 2015-06-17 | 15.586 | 3,627,679 | +1,635 | 0.25% | 56,540,116 |
| 2015-06-18 | 2015-06-16 | 15.708 | 3,626,044 | +37,601 | 0.24% | 56,958,233 |
| 2015-06-12 | 2015-06-10 | 17.616 | 3,588,443 | +154,338 | 0.24% | 63,212,977 |
| 2015-06-10 | 2015-06-08 | 18.280 | 3,434,105 | +15,645 | 0.24% | 62,777,003 |
| 2015-06-05 | 2015-06-03 | 18.536 | 3,418,460 | -1,564 | 0.24% | 63,365,005 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,420,024 | +39,113 | 0.24% | 64,618,156 |
| 2015-05-29 | 2015-05-27 | 19.226 | 3,380,911 | +3,129 | 0.24% | 65,002,872 |
| 2015-05-27 | 2015-05-22 | 19.124 | 3,377,782 | +6,258 | 0.24% | 64,597,273 |
| 2015-05-22 | 2015-05-20 | 19.022 | 3,371,524 | -7,823 | 0.24% | 64,132,794 |
| 2015-05-21 | 2015-05-19 | 18.792 | 3,379,347 | -31,290 | 0.24% | 63,504,002 |
| 2015-05-20 | 2015-05-18 | 18.817 | 3,410,637 | +18,774 | 0.24% | 64,179,197 |
| 2015-05-18 | 2015-05-14 | 18.971 | 3,391,863 | -39,113 | 0.24% | 64,346,240 |
| 2015-05-15 | 2015-05-13 | 19.073 | 3,430,976 | +86,048 | 0.24% | 65,439,124 |
| 2015-05-14 | 2015-05-12 | 19.175 | 3,344,928 | -31,290 | 0.24% | 64,140,007 |
| 2015-05-08 | 2015-05-06 | 19.226 | 3,376,218 | -10,951 | 0.24% | 64,912,642 |
| 2015-05-07 | 2015-05-05 | 19.968 | 3,387,169 | +57,886 | 0.24% | 67,634,591 |
| 2015-05-06 | 2015-05-04 | 19.891 | 3,329,283 | -162,709 | 0.23% | 66,223,370 |
| 2015-05-05 | 2015-04-30 | 20.454 | 3,491,992 | -46,935 | 0.25% | 71,424,004 |
| 2015-05-04 | 2015-04-29 | 20.812 | 3,538,927 | -150,193 | 0.25% | 73,650,716 |
| 2015-04-30 | 2015-04-28 | 21.093 | 3,689,120 | -15,645 | 0.26% | 77,813,992 |
| 2015-04-29 | 2015-04-27 | 21.911 | 3,704,765 | +765,046 | 0.26% | 81,175,029 |
| 2015-04-28 | 2015-04-24 | 21.144 | 2,939,719 | -9,387 | 0.21% | 62,157,322 |
| 2015-04-24 | 2015-04-22 | 21.374 | 2,949,106 | +15,645 | 0.21% | 63,034,400 |
| 2015-04-23 | 2015-04-21 | 20.991 | 2,933,461 | -9,387 | 0.21% | 61,575,003 |
| 2015-04-22 | 2015-04-20 | 20.786 | 2,942,848 | -86,048 | 0.21% | 61,170,122 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,028,896 | -48,500 | 0.21% | 69,386,237 |
| 2015-04-20 | 2015-04-16 | 21.911 | 3,077,396 | -12,516 | 0.22% | 67,428,760 |
| 2015-04-17 | 2015-04-15 | 20.786 | 3,089,912 | +35,984 | 0.22% | 64,226,998 |
| 2015-04-16 | 2015-04-14 | 21.246 | 3,053,928 | +78,225 | 0.22% | 64,884,473 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,975,703 | +7,823 | 0.21% | 64,591,927 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,967,880 | +62,580 | 0.21% | 61,159,277 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,905,300 | -17,209 | 0.21% | 59,869,688 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,922,509 | +350,451 | 0.21% | 61,195,674 |
| 2015-04-08 | 2015-04-01 | 16.746 | 2,572,058 | +62,580 | 0.18% | 43,072,792 |
| 2015-04-02 | 2015-03-31 | 16.491 | 2,509,478 | -14,081 | 0.18% | 41,383,200 |
| 2015-04-01 | 2015-03-30 | 16.388 | 2,523,559 | +3,129 | 0.18% | 41,357,327 |
| 2015-03-30 | 2015-03-26 | 15.749 | 2,520,430 | -3,900,329 | 0.18% | 39,695,047 |
| 2015-03-25 | 2015-03-23 | 15.136 | 6,420,759 | -3,129 | 0.45% | 97,182,718 |
| 2015-03-24 | 2015-03-20 | 15.264 | 6,423,888 | -3,129 | 0.45% | 98,051,278 |
| 2015-03-23 | 2015-03-19 | 15.494 | 6,427,017 | -7,823 | 0.45% | 99,577,917 |
| 2015-03-20 | 2015-03-18 | 14.752 | 6,434,840 | +3,129 | 0.45% | 94,928,044 |
| 2015-03-19 | 2015-03-17 | 14.343 | 6,431,711 | +3,129 | 0.45% | 92,250,844 |
| 2015-03-16 | 2015-03-12 | 14.931 | 6,428,582 | -15,645 | 0.45% | 95,986,245 |
| 2015-03-13 | 2015-03-11 | 14.803 | 6,444,227 | +621,112 | 0.45% | 95,396,043 |
| 2015-03-12 | 2015-03-10 | 15.110 | 5,823,115 | +547,579 | 0.41% | 87,988,075 |
| 2015-03-11 | 2015-03-09 | 15.161 | 5,275,536 | +469,354 | 0.37% | 79,983,840 |
| 2015-03-10 | 2015-03-06 | 15.212 | 4,806,182 | +592,950 | 0.34% | 73,113,596 |
| 2015-03-09 | 2015-03-05 | 15.085 | 4,213,232 | +553,837 | 0.30% | 63,554,799 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,659,395 | +610,160 | 0.26% | 55,668,206 |
| 2015-03-05 | 2015-03-03 | 15.187 | 3,049,235 | +1,408,061 | 0.22% | 46,308,243 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,641,174 | +779,128 | 0.12% | 25,092,087 |
| 2015-03-03 | 2015-02-27 | 15.059 | 862,046 | +627,369 | 0.06% | 12,981,555 |
| 2015-02-26 | 2015-02-24 | 15.136 | 234,677 | +7,823 | 0.02% | 3,552,002 |
| 2015-02-24 | 2015-02-18 | 15.800 | 226,854 | +6,258 | 0.02% | 3,584,395 |
| 2015-01-23 | 2015-01-21 | 17.130 | 220,596 | -1,115,498 | 0.02% | 3,778,796 |
| 2015-01-22 | 2015-01-20 | 17.181 | 1,336,094 | +938,708 | 0.09% | 22,955,526 |
| 2015-01-16 | 2015-01-14 | 17.258 | 397,386 | -938,708 | 0.03% | 6,857,997 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,336,094 | +1,115,498 | 0.09% | 23,433,766 |
| 2015-01-12 | 2015-01-08 | 17.232 | 220,596 | -76,661 | 0.02% | 3,801,356 |
| 2015-01-09 | 2015-01-07 | 17.079 | 297,257 | +76,661 | 0.02% | 5,076,794 |
| 2015-01-08 | 2015-01-06 | 16.977 | 220,596 | +1,564 | 0.02% | 3,744,956 |
| 2015-01-07 | 2015-01-05 | 17.871 | 219,032 | -1,564 | 0.02% | 3,914,405 |
| 2015-01-06 | 2015-01-02 | 17.641 | 220,596 | -1,565 | 0.02% | 3,891,595 |
| 2015-01-05 | 2014-12-31 | 17.207 | 222,161 | +1,565 | 0.02% | 3,822,644 |
| 2015-01-02 | 2014-12-29 | 17.974 | 220,596 | -1,565 | 0.02% | 3,964,915 |
| 2014-12-17 | 2014-12-15 | 15.800 | 222,161 | +4,694 | 0.02% | 3,510,244 |
| 2014-12-16 | 2014-12-12 | 15.443 | 217,467 | -7,823 | 0.02% | 3,358,236 |
| 2014-12-11 | 2014-12-09 | 16.695 | 225,290 | -7,822 | 0.02% | 3,761,283 |
| 2014-12-03 | 2014-12-01 | 16.542 | 233,112 | +1,564 | 0.02% | 3,856,114 |
| 2014-12-01 | 2014-11-27 | 18.664 | 231,548 | -23,468 | 0.02% | 4,321,603 |
| 2014-11-26 | 2014-11-24 | 19.329 | 255,016 | -6,258 | 0.02% | 4,929,129 |
| 2014-11-21 | 2014-11-19 | 18.357 | 261,274 | +10,952 | 0.02% | 4,796,248 |
| 2014-11-20 | 2014-11-18 | 18.562 | 250,322 | -20,339 | 0.02% | 4,646,400 |
| 2014-11-19 | 2014-11-17 | 19.405 | 270,661 | -20,338 | 0.02% | 5,252,287 |
| 2014-11-17 | 2014-11-13 | 20.428 | 290,999 | +32,854 | 0.02% | 5,944,554 |
| 2014-11-13 | 2014-11-11 | 19.252 | 258,145 | +9,388 | 0.02% | 4,969,809 |
| 2014-11-04 | 2014-10-31 | 20.684 | 248,757 | -312,903 | 0.02% | 5,145,230 |
| 2014-11-03 | 2014-10-30 | 21.246 | 561,660 | +312,903 | 0.04% | 11,933,161 |
| 2014-10-16 | 2014-10-14 | 24.365 | 248,757 | -15,646 | 0.02% | 6,061,068 |
| 2014-10-15 | 2014-10-13 | 24.647 | 264,403 | -46,935 | 0.02% | 6,516,650 |
| 2014-10-14 | 2014-10-10 | 24.570 | 311,338 | +50,064 | 0.02% | 7,649,561 |
| 2014-10-13 | 2014-10-09 | 25.631 | 261,274 | -4,693 | 0.02% | 6,696,711 |
| 2014-10-10 | 2014-10-08 | 25.823 | 265,967 | +12,516 | 0.02% | 6,867,997 |
| 2014-10-09 | 2014-10-07 | 26.718 | 253,451 | +7,823 | 0.02% | 6,771,600 |
| 2014-10-08 | 2014-10-06 | 26.334 | 245,628 | +23,467 | 0.02% | 6,468,388 |
| 2014-10-07 | 2014-10-03 | 25.695 | 222,161 | -15,645 | 0.02% | 5,708,406 |
| 2014-10-03 | 2014-09-29 | 26.142 | 237,806 | -1,564 | 0.02% | 6,216,803 |
| 2014-09-23 | 2014-09-19 | 26.718 | 239,370 | +15,645 | 0.02% | 6,395,389 |
| 2014-09-12 | 2014-09-10 | 28.252 | 223,725 | +1,564 | 0.02% | 6,320,592 |
| 2014-09-11 | 2014-09-08 | 29.338 | 222,161 | -1,564 | 0.02% | 6,517,807 |
| 2014-09-10 | 2014-09-05 | 29.083 | 223,725 | +6,258 | 0.02% | 6,506,492 |
| 2014-09-04 | 2014-09-02 | 29.083 | 217,467 | +23,467 | 0.02% | 6,324,493 |
| 2014-09-01 | 2014-08-28 | 27.932 | 194,000 | +7,823 | 0.01% | 5,418,813 |
| 2014-08-29 | 2014-08-27 | 27.868 | 186,177 | -64,145 | 0.01% | 5,188,400 |
| 2014-08-21 | 2014-08-19 | 25.286 | 250,322 | +39,113 | 0.02% | 6,329,600 |
| 2014-08-15 | 2014-08-13 | 25.516 | 211,209 | -7,823 | 0.01% | 5,389,195 |
| 2014-08-12 | 2014-08-08 | 24.417 | 219,032 | +39,113 | 0.02% | 5,348,006 |
| 2014-08-08 | 2014-08-06 | 24.417 | 179,919 | +7,823 | 0.01% | 4,393,002 |
| 2014-07-31 | 2014-07-29 | 24.877 | 172,096 | +7,822 | 0.01% | 4,281,191 |
| 2014-06-12 | 2014-06-10 | 25.891 | 164,274 | +4,492 | 0.01% | 4,253,295 |
| 2014-05-20 | 2014-05-16 | 24.104 | 159,782 | +7,608 | 0.01% | 3,851,391 |
| 2014-05-19 | 2014-05-15 | 23.999 | 152,174 | +45,652 | 0.01% | 3,652,008 |
| 2014-05-15 | 2014-05-13 | 23.894 | 106,522 | +15,218 | 0.01% | 2,545,210 |
| 2014-04-11 | 2014-04-09 | 25.208 | 91,304 | -51,739 | 0.01% | 2,301,595 |
| 2014-04-09 | 2014-04-07 | 25.182 | 143,043 | +13,695 | 0.01% | 3,602,074 |
| 2014-04-08 | 2014-04-04 | 25.497 | 129,348 | +38,044 | 0.01% | 3,298,010 |
| 2014-03-14 | 2014-03-12 | 24.998 | 91,304 | -59,348 | 0.01% | 2,282,395 |
| 2014-03-13 | 2014-03-11 | 24.051 | 150,652 | -47,174 | 0.01% | 3,623,402 |
| 2014-03-12 | 2014-03-10 | 23.946 | 197,826 | -41,087 | 0.01% | 4,737,205 |
| 2014-03-11 | 2014-03-07 | 24.709 | 238,913 | -77,608 | 0.02% | 5,903,208 |
| 2014-03-10 | 2014-03-06 | 26.233 | 316,521 | -53,261 | 0.02% | 8,303,354 |
| 2014-01-28 | 2014-01-24 | 30.886 | 369,782 | +278,478 | 0.03% | 11,420,999 |
| 2014-01-13 | 2014-01-09 | 29.900 | 91,304 | -7,609 | 0.01% | 2,729,994 |
| 2014-01-10 | 2014-01-08 | 30.229 | 98,913 | -4,565 | 0.01% | 2,990,003 |
| 2013-11-22 | 2013-11-20 | 31.937 | 103,478 | -7,609 | 0.01% | 3,304,797 |
| 2013-11-20 | 2013-11-18 | 32.726 | 111,087 | -1,522 | 0.01% | 3,635,407 |
| 2013-11-18 | 2013-11-14 | 29.506 | 112,609 | -1,521 | 0.01% | 3,322,614 |
| 2013-11-08 | 2013-11-06 | 28.980 | 114,130 | +7,608 | 0.01% | 3,307,493 |
| 2013-11-07 | 2013-11-05 | 28.849 | 106,522 | +103,479 | 0.01% | 3,073,012 |
| 2013-10-29 | 2013-10-25 | 26.549 | 3,043 | +1,521 | 0.00% | 80,787 |
| 2013-10-28 | 2013-10-24 | 27.009 | 1,522 | +1,522 | 0.00% | 41,107 |
| 2013-10-02 | 2013-09-27 | 25.655 | 0 | -7,609 | ||
| 2013-09-05 | 2013-09-03 | 26.207 | 7,609 | -3,043 | 0.00% | 199,408 |
| 2013-08-28 | 2013-08-26 | 26.075 | 10,652 | -1,522 | 0.00% | 277,756 |
| 2013-08-22 | 2013-08-20 | 24.945 | 12,174 | +3,044 | 0.00% | 303,683 |
| 2013-08-19 | 2013-08-15 | 23.946 | 9,130 | +1,521 | 0.00% | 218,630 |
| 2013-08-08 | 2013-08-06 | 23.552 | 7,609 | -1,521 | 0.00% | 179,207 |
| 2013-07-22 | 2013-07-18 | 21.213 | 9,130 | +1,521 | 0.00% | 193,671 |
| 2013-07-17 | 2013-07-15 | 19.925 | 7,609 | -74,565 | 0.00% | 151,606 |
| 2013-07-09 | 2013-07-05 | 19.162 | 82,174 | +1,522 | 0.01% | 1,574,644 |
| 2013-06-06 | 2013-06-04 | 22.369 | 80,652 | +1,896 | 0.01% | 1,804,144 |
| 2013-05-15 | 2013-05-13 | 21.804 | 78,756 | -7,429 | 0.01% | 1,717,211 |
| 2013-02-27 | 2013-02-25 | 21.589 | 86,185 | +78,755 | 0.01% | 1,860,634 |
| 2012-12-28 | 2012-12-24 | 21.454 | 7,430 | -74,297 | 0.00% | 159,405 |
| 2012-12-20 | 2012-12-18 | 21.266 | 81,727 | +74,297 | 0.01% | 1,737,991 |
| 2012-08-10 | 2012-08-08 | 16.528 | 7,430 | -1,486 | 0.00% | 122,804 |
| 2012-07-04 | 2012-06-29 | 14.913 | 8,916 | -20,803 | 0.00% | 132,964 |
| 2012-07-03 | 2012-06-28 | 14.482 | 29,719 | -2,972 | 0.00% | 430,399 |
| 2012-06-29 | 2012-06-27 | 14.617 | 32,691 | +2,972 | 0.00% | 477,841 |
| 2012-06-14 | 2012-06-12 | 15.181 | 29,719 | +577 | 0.00% | 451,163 |
| 2012-06-06 | 2012-06-04 | 14.385 | 29,142 | +7,286 | 0.00% | 419,204 |
| 2012-06-04 | 2012-05-31 | 14.797 | 21,856 | +13,113 | 0.00% | 323,396 |
| 2012-05-16 | 2012-05-14 | 14.769 | 8,743 | -29,141 | 0.00% | 129,127 |
| 2012-05-11 | 2012-05-09 | 15.757 | 37,884 | +29,141 | 0.00% | 596,956 |
| 2012-05-08 | 2012-05-04 | 16.526 | 8,743 | +1,458 | 0.00% | 144,488 |
| 2012-05-02 | 2012-04-27 | 17.103 | 7,285 | -1,458 | 0.00% | 124,593 |
| 2012-04-23 | 2012-04-19 | 16.526 | 8,743 | +1,458 | 0.00% | 144,488 |
| 2012-02-13 | 2012-02-09 | 18.722 | 7,285 | -1,458 | 0.00% | 136,392 |
| 2012-02-06 | 2012-02-02 | 18.612 | 8,743 | +1,458 | 0.00% | 162,729 |
| 2011-12-09 | 2011-12-07 | 17.075 | 7,285 | -206,907 | 0.00% | 124,393 |
| 2011-11-14 | 2011-11-10 | 16.663 | 214,192 | -7,285 | 0.02% | 3,569,164 |
| 2011-11-11 | 2011-11-09 | 17.679 | 221,477 | -859,681 | 0.02% | 3,915,517 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,081,158 | +7,285 | 0.10% | 18,965,515 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,073,873 | -14,571 | 0.10% | 14,622,082 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,088,444 | +15,464 | 0.10% | 23,490,740 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,072,980 | +14,364 | 0.10% | 21,155,037 |
| 2011-04-14 | 2011-04-12 | 22.584 | 1,058,616 | +7,182 | 0.10% | 23,908,274 |
| 2011-03-16 | 2011-03-14 | 22.278 | 1,051,434 | -1,437 | 0.10% | 23,423,992 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,052,871 | -17,236 | 0.10% | 22,693,686 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,070,107 | -2,873 | 0.10% | 23,243,992 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,072,980 | -47,401 | 0.10% | 23,694,837 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,120,381 | +25,855 | 0.10% | 23,150,403 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,094,526 | +7,182 | 0.10% | 21,579,842 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,087,344 | +5,746 | 0.10% | 22,104,400 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,081,598 | +14,363 | 0.10% | 22,710,471 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,067,235 | +1,437 | 0.10% | 25,024,250 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,065,798 | +1,051,434 | 0.10% | 24,782,795 |
| 2011-01-17 | 2011-01-13 | 22.139 | 14,364 | +14,364 | 0.00% | 318,003 |
| 2010-12-22 | 2010-12-20 | 21.944 | 0 | -21,546 | ||
| 2010-12-20 | 2010-12-16 | 21.777 | 21,546 | -1,436 | 0.00% | 469,205 |
| 2010-12-16 | 2010-12-14 | 20.914 | 22,982 | -14,364 | 0.00% | 480,636 |
| 2010-12-14 | 2010-12-10 | 20.552 | 37,346 | +20,109 | 0.00% | 767,519 |
| 2010-12-10 | 2010-12-08 | 21.331 | 17,237 | +15,801 | 0.00% | 367,688 |
| 2010-12-06 | 2010-12-02 | 20.329 | 1,436 | -7,182 | 0.00% | 29,192 |
| 2010-12-03 | 2010-12-01 | 20.050 | 8,618 | -186,730 | 0.00% | 172,794 |
| 2010-12-02 | 2010-11-30 | 19.772 | 195,348 | +186,730 | 0.02% | 3,862,391 |
| 2010-11-16 | 2010-11-12 | 19.800 | 8,618 | +7,182 | 0.00% | 170,634 |
| 2010-11-09 | 2010-11-05 | 20.329 | 1,436 | -7,182 | 0.00% | 29,192 |
| 2010-11-08 | 2010-11-04 | 19.354 | 8,618 | -1,437 | 0.00% | 166,794 |
| 2010-10-15 | 2010-10-13 | 17.600 | 10,055 | -35,909 | 0.00% | 176,965 |
| 2010-10-13 | 2010-10-11 | 17.655 | 45,964 | +35,909 | 0.00% | 811,514 |
| 2010-09-13 | 2010-09-09 | 15.595 | 10,055 | -689,465 | 0.00% | 156,805 |
| 2010-09-06 | 2010-09-02 | 14.620 | 699,520 | -28,728 | 0.06% | 10,227,002 |
| 2010-09-01 | 2010-08-30 | 14.147 | 728,248 | -10,054 | 0.07% | 10,302,246 |
| 2010-08-30 | 2010-08-26 | 13.437 | 738,302 | -14,364 | 0.07% | 9,920,196 |
| 2010-08-27 | 2010-08-25 | 13.896 | 752,666 | +7,182 | 0.07% | 10,459,038 |
| 2010-08-26 | 2010-08-24 | 13.826 | 745,484 | +7,182 | 0.07% | 10,307,337 |
| 2010-08-13 | 2010-08-11 | 14.035 | 738,302 | +10,054 | 0.07% | 10,362,236 |
| 2010-08-12 | 2010-08-10 | 14.230 | 728,248 | +14,364 | 0.07% | 10,363,086 |
| 2010-08-11 | 2010-08-09 | 14.564 | 713,884 | -28,727 | 0.06% | 10,397,244 |
| 2010-08-10 | 2010-08-06 | 14.453 | 742,611 | -14,364 | 0.07% | 10,732,914 |
| 2010-08-04 | 2010-08-02 | 14.592 | 756,975 | -15,801 | 0.07% | 11,045,916 |
| 2010-08-02 | 2010-07-29 | 14.119 | 772,776 | -7,181 | 0.07% | 10,910,647 |
| 2010-07-28 | 2010-07-26 | 13.645 | 779,957 | -4,310 | 0.07% | 10,642,794 |
| 2010-07-23 | 2010-07-21 | 13.297 | 784,267 | -71,819 | 0.07% | 10,428,605 |
| 2010-05-28 | 2010-05-26 | 12.410 | 856,086 | +14,657 | 0.08% | 10,623,813 |
| 2010-05-25 | 2010-05-20 | 12.608 | 841,429 | -105,884 | 0.08% | 10,608,803 |
| 2010-05-20 | 2010-05-18 | 13.798 | 947,313 | +4,235 | 0.09% | 13,071,077 |
| 2010-05-13 | 2010-05-11 | 14.067 | 943,078 | -36,706 | 0.09% | 13,266,482 |
| 2010-05-11 | 2010-05-07 | 13.118 | 979,784 | -18,354 | 0.09% | 12,852,874 |
| 2010-05-05 | 2010-05-03 | 14.988 | 998,138 | +134,121 | 0.09% | 14,960,123 |
| 2010-05-03 | 2010-04-29 | 15.130 | 864,017 | -96,002 | 0.08% | 13,072,313 |
| 2010-04-30 | 2010-04-28 | 15.413 | 960,019 | +40,942 | 0.09% | 14,796,794 |
| 2010-04-29 | 2010-04-27 | 15.640 | 919,077 | -32,472 | 0.08% | 14,374,074 |
| 2010-04-28 | 2010-04-26 | 15.753 | 951,549 | -22,588 | 0.09% | 14,989,766 |
| 2010-04-23 | 2010-04-21 | 15.243 | 974,137 | -8,471 | 0.09% | 14,848,795 |
| 2010-04-22 | 2010-04-20 | 15.101 | 982,608 | +8,471 | 0.09% | 14,838,719 |
| 2010-04-20 | 2010-04-16 | 15.668 | 974,137 | +14,118 | 0.09% | 15,262,795 |
| 2010-04-19 | 2010-04-15 | 15.753 | 960,019 | +25,412 | 0.09% | 15,123,194 |
| 2010-04-16 | 2010-04-14 | 15.753 | 934,607 | +31,059 | 0.09% | 14,722,878 |
| 2010-04-14 | 2010-04-12 | 15.725 | 903,548 | -14,118 | 0.08% | 14,208,006 |
| 2010-04-13 | 2010-04-09 | 15.866 | 917,666 | +16,942 | 0.08% | 14,560,007 |
| 2010-04-12 | 2010-04-08 | 15.866 | 900,724 | +29,648 | 0.08% | 14,291,199 |
| 2010-04-09 | 2010-04-07 | 16.490 | 871,076 | -4,236 | 0.08% | 14,363,753 |
| 2010-04-07 | 2010-03-31 | 16.150 | 875,312 | +4,236 | 0.08% | 14,136,004 |
| 2010-03-08 | 2010-03-04 | 15.866 | 871,076 | -11,295 | 0.08% | 13,820,794 |
| 2010-03-05 | 2010-03-03 | 15.980 | 882,371 | +203,298 | 0.08% | 14,100,004 |
| 2010-03-04 | 2010-03-02 | 16.433 | 679,073 | +474,363 | 0.06% | 11,159,208 |
| 2010-03-03 | 2010-03-01 | 15.583 | 204,710 | +176,474 | 0.02% | 3,190,000 |
| 2010-01-26 | 2010-01-22 | 14.506 | 28,236 | +11,294 | 0.00% | 409,602 |
| 2010-01-18 | 2010-01-14 | 14.733 | 16,942 | -7,058 | 0.00% | 249,607 |
| 2010-01-08 | 2010-01-06 | 14.733 | 24,000 | -8,471 | 0.00% | 353,593 |
| 2009-12-29 | 2009-12-24 | 12.991 | 32,471 | +7,059 | 0.00% | 421,817 |
| 2009-12-17 | 2009-12-15 | 13.274 | 25,412 | +7,059 | 0.00% | 337,316 |
| 2009-12-09 | 2009-12-07 | 13.741 | 18,353 | +1,411 | 0.00% | 252,196 |
| 2009-12-03 | 2009-12-01 | 12.906 | 16,942 | +7,059 | 0.00% | 218,646 |
| 2009-11-27 | 2009-11-25 | 12.991 | 9,883 | -2,823 | 0.00% | 128,386 |
| 2009-11-18 | 2009-11-16 | 13.104 | 12,706 | +2,823 | 0.00% | 166,498 |
| 2009-11-12 | 2009-11-10 | 12.976 | 9,883 | -14,117 | 0.00% | 128,246 |
| 2009-11-09 | 2009-11-05 | 12.311 | 24,000 | +14,117 | 0.00% | 295,454 |
| 2009-10-28 | 2009-10-23 | 12.976 | 9,883 | -1,411 | 0.00% | 128,246 |
| 2009-10-22 | 2009-10-20 | 12.636 | 11,294 | -1,412 | 0.00% | 142,716 |
| 2009-10-19 | 2009-10-15 | 12.155 | 12,706 | -70,590 | 0.00% | 154,438 |
| 2009-10-15 | 2009-10-13 | 11.574 | 83,296 | -14,118 | 0.01% | 964,062 |
| 2009-10-13 | 2009-10-09 | 11.050 | 97,414 | -14,118 | 0.01% | 1,076,403 |
| 2009-10-08 | 2009-10-06 | 10.327 | 111,532 | +70,590 | 0.01% | 1,151,823 |
| 2009-09-24 | 2009-09-22 | 10.738 | 40,942 | -70,590 | 0.00% | 439,640 |
| 2009-09-23 | 2009-09-21 | 10.568 | 111,532 | -70,589 | 0.01% | 1,178,684 |
| 2009-09-21 | 2009-09-17 | 10.993 | 182,121 | -35,295 | 0.02% | 2,002,076 |
| 2009-09-17 | 2009-09-15 | 10.710 | 217,416 | +7,059 | 0.02% | 2,328,478 |
| 2009-09-15 | 2009-09-11 | 10.908 | 210,357 | -21,177 | 0.02% | 2,294,598 |
| 2009-09-14 | 2009-09-10 | 10.710 | 231,534 | -14,118 | 0.02% | 2,479,679 |
| 2009-09-11 | 2009-09-09 | 10.228 | 245,652 | -5,647 | 0.02% | 2,512,560 |
| 2009-09-10 | 2009-09-08 | 10.370 | 251,299 | -1,412 | 0.02% | 2,605,918 |
| 2009-09-01 | 2009-08-28 | 9.803 | 252,711 | +35,295 | 0.02% | 2,477,360 |
| 2009-08-28 | 2009-08-26 | 10.242 | 217,416 | +14,118 | 0.02% | 2,226,838 |
| 2009-08-27 | 2009-08-25 | 10.469 | 203,298 | -5,647 | 0.02% | 2,128,318 |
| 2009-08-26 | 2009-08-24 | 11.036 | 208,945 | +12,706 | 0.02% | 2,305,836 |
| 2009-08-25 | 2009-08-21 | 10.766 | 196,239 | -28,236 | 0.02% | 2,112,797 |
| 2009-08-24 | 2009-08-20 | 10.639 | 224,475 | +28,236 | 0.02% | 2,388,179 |
| 2009-08-19 | 2009-08-17 | 10.455 | 196,239 | -7,059 | 0.02% | 2,051,637 |
| 2009-08-12 | 2009-08-10 | 11.574 | 203,298 | -4,236 | 0.02% | 2,352,957 |
| 2009-08-11 | 2009-08-07 | 11.404 | 207,534 | -834,369 | 0.02% | 2,366,705 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,041,903 | -691,779 | 0.10% | 12,575,515 |
| 2009-08-07 | 2009-08-05 | 11.900 | 1,733,682 | -275,300 | 0.16% | 20,630,399 |
| 2009-08-06 | 2009-08-04 | 12.481 | 2,008,982 | +271,065 | 0.19% | 25,073,264 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,737,917 | +986,843 | 0.16% | 21,591,735 |
| 2009-08-04 | 2009-07-31 | 11.971 | 751,074 | +48,001 | 0.07% | 8,990,800 |
| 2009-08-03 | 2009-07-30 | 11.687 | 703,073 | +1,412 | 0.06% | 8,217,000 |
| 2009-07-31 | 2009-07-29 | 12.027 | 701,661 | -2,824 | 0.06% | 8,439,057 |
| 2009-07-30 | 2009-07-28 | 12.962 | 704,485 | -21,177 | 0.07% | 9,131,703 |
| 2009-07-29 | 2009-07-27 | 12.821 | 725,662 | -403,773 | 0.07% | 9,303,404 |
| 2009-07-28 | 2009-07-24 | 12.622 | 1,129,435 | -2,823 | 0.10% | 14,256,006 |
| 2009-07-27 | 2009-07-23 | 12.396 | 1,132,258 | -111,532 | 0.10% | 14,034,998 |
| 2009-07-24 | 2009-07-22 | 12.084 | 1,243,790 | +584,483 | 0.11% | 15,029,862 |
| 2009-07-23 | 2009-07-21 | 12.070 | 659,307 | -408,009 | 0.06% | 7,957,675 |
| 2009-07-22 | 2009-07-20 | 12.268 | 1,067,316 | -11,294 | 0.10% | 13,093,924 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,078,610 | +4,235 | 0.10% | 12,101,760 |
| 2009-07-16 | 2009-07-14 | 10.795 | 1,074,375 | +7,059 | 0.10% | 11,597,644 |
| 2009-07-15 | 2009-07-13 | 10.256 | 1,067,316 | +7,059 | 0.10% | 10,946,884 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,060,257 | -63,530 | 0.10% | 12,346,444 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,123,787 | -21,177 | 0.10% | 13,388,715 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,144,964 | +160,944 | 0.11% | 13,949,197 |
| 2009-06-25 | 2009-06-23 | 12.041 | 984,020 | +14,118 | 0.09% | 11,849,002 |
| 2009-06-24 | 2009-06-22 | 12.537 | 969,902 | -14,118 | 0.09% | 12,159,901 |
| 2009-06-23 | 2009-06-19 | 12.211 | 984,020 | +21,177 | 0.09% | 12,016,282 |
| 2009-06-18 | 2009-06-16 | 12.438 | 962,843 | -105,884 | 0.09% | 11,975,921 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,068,727 | -162,357 | 0.10% | 15,217,694 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,231,084 | -16,359 | 0.11% | 17,139,570 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,247,443 | -69,456 | 0.12% | 16,882,406 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,316,899 | -104,185 | 0.12% | 18,030,956 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,421,084 | -34,729 | 0.13% | 19,621,135 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,455,813 | -6,945 | 0.14% | 18,864,004 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,462,758 | -652,893 | 0.14% | 19,354,135 |
| 2009-06-04 | 2009-06-02 | 12.915 | 2,115,651 | +318,111 | 0.20% | 27,322,614 |
| 2009-06-03 | 2009-06-01 | 13.001 | 1,797,540 | -15,280 | 0.17% | 23,369,643 |
| 2009-06-02 | 2009-05-29 | 12.166 | 1,812,820 | -45,842 | 0.17% | 22,054,497 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,858,662 | +6,946 | 0.17% | 21,916,444 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,851,716 | +58,344 | 0.17% | 20,394,900 |
| 2009-05-27 | 2009-05-25 | 11.158 | 1,793,372 | +72,235 | 0.17% | 20,010,496 |
| 2009-05-26 | 2009-05-22 | 11.331 | 1,721,137 | -1,389 | 0.16% | 19,501,856 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,722,526 | +45,841 | 0.16% | 20,013,594 |
| 2009-05-22 | 2009-05-20 | 11.403 | 1,676,685 | +131,968 | 0.16% | 19,118,879 |
| 2009-05-21 | 2009-05-19 | 11.475 | 1,544,717 | -245,877 | 0.14% | 17,725,276 |
| 2009-05-18 | 2009-05-14 | 10.798 | 1,790,594 | +9,724 | 0.17% | 19,334,999 |
| 2009-05-15 | 2009-05-13 | 11.216 | 1,780,870 | -555,654 | 0.17% | 19,973,558 |
| 2009-05-14 | 2009-05-12 | 11.216 | 2,336,524 | -62,511 | 0.22% | 26,205,562 |
| 2009-05-13 | 2009-05-11 | 11.014 | 2,399,035 | +6,946 | 0.23% | 26,423,101 |
| 2009-05-12 | 2009-05-08 | 11.302 | 2,392,089 | +69,456 | 0.22% | 27,035,398 |
| 2009-05-11 | 2009-05-07 | 11.316 | 2,322,633 | +201,425 | 0.22% | 26,283,846 |
| 2009-05-08 | 2009-05-06 | 11.230 | 2,121,208 | +369,510 | 0.20% | 23,821,200 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,751,698 | -23,616 | 0.16% | 19,066,317 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,775,314 | +44,453 | 0.17% | 18,147,604 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,730,861 | +513,979 | 0.16% | 15,973,717 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,216,882 | +20,837 | 0.11% | 10,301,763 |
| 2009-04-28 | 2009-04-24 | 8.682 | 1,196,045 | +41,674 | 0.11% | 10,383,663 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,154,371 | -83,348 | 0.11% | 9,872,284 |
| 2009-04-22 | 2009-04-20 | 9.474 | 1,237,719 | +943,223 | 0.12% | 11,725,563 |
| 2009-04-21 | 2009-04-17 | 9.243 | 294,496 | -34,729 | 0.03% | 2,722,076 |
| 2009-04-20 | 2009-04-16 | 9.416 | 329,225 | +13,892 | 0.03% | 3,099,962 |
| 2009-04-17 | 2009-04-15 | 9.502 | 315,333 | -4,168 | 0.03% | 2,996,395 |
| 2009-04-14 | 2009-04-08 | 8.293 | 319,501 | +4,168 | 0.03% | 2,649,601 |
| 2009-04-07 | 2009-04-03 | 8.926 | 315,333 | +83,348 | 0.03% | 2,814,796 |
| 2009-04-06 | 2009-04-02 | 9.330 | 231,985 | -359,786 | 0.02% | 2,164,316 |
| 2009-04-03 | 2009-04-01 | 9.099 | 591,771 | +20,837 | 0.06% | 5,384,638 |
| 2009-04-01 | 2009-03-30 | 8.739 | 570,934 | -47,231 | 0.05% | 4,989,538 |
| 2009-03-31 | 2009-03-27 | 9.502 | 618,165 | +13,892 | 0.06% | 5,874,002 |
| 2009-03-30 | 2009-03-26 | 9.589 | 604,273 | -6,946 | 0.06% | 5,794,196 |
| 2009-03-24 | 2009-03-20 | 8.826 | 611,219 | -451,469 | 0.06% | 5,394,399 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,062,688 | +340,338 | 0.10% | 9,180,002 |
| 2009-03-19 | 2009-03-17 | 8.120 | 722,350 | +30,561 | 0.07% | 5,865,601 |
| 2009-03-18 | 2009-03-16 | 8.221 | 691,789 | +4,168 | 0.06% | 5,687,161 |
| 2009-03-06 | 2009-03-04 | 7.703 | 687,621 | +441,744 | 0.06% | 5,296,496 |
| 2009-02-19 | 2009-02-17 | 8.854 | 245,877 | +6,946 | 0.02% | 2,177,102 |
| 2009-02-18 | 2009-02-16 | 9.258 | 238,931 | +34,728 | 0.02% | 2,211,919 |
| 2009-02-16 | 2009-02-12 | 8.523 | 204,203 | +83,348 | 0.02% | 1,740,482 |
| 2009-02-06 | 2009-02-04 | 9.070 | 120,855 | -5,556 | 0.01% | 1,096,203 |
| 2009-01-23 | 2009-01-21 | 8.250 | 126,411 | +48,619 | 0.01% | 1,042,858 |
| 2009-01-20 | 2009-01-16 | 7.962 | 77,792 | +62,512 | 0.01% | 619,364 |
| 2008-12-12 | 2008-12-10 | 9.056 | 15,280 | -861,264 | 0.00% | 138,376 |
| 2008-12-11 | 2008-12-09 | 7.559 | 876,544 | -5,556 | 0.08% | 6,625,502 |
| 2008-12-10 | 2008-12-08 | 7.055 | 882,100 | -6,946 | 0.08% | 6,222,998 |
| 2008-12-08 | 2008-12-04 | 6.191 | 889,046 | -69,457 | 0.08% | 5,504,000 |
| 2008-12-05 | 2008-12-03 | 6.277 | 958,503 | -69,456 | 0.09% | 6,016,802 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,027,959 | +354,229 | 0.10% | 5,890,398 |
| 2008-11-28 | 2008-11-26 | 5.226 | 673,730 | +313,944 | 0.06% | 3,521,099 |
| 2008-11-21 | 2008-11-19 | 4.967 | 359,786 | +34,729 | 0.03% | 1,787,101 |
| 2008-11-20 | 2008-11-18 | 5.327 | 325,057 | -20,837 | 0.03% | 1,731,598 |
| 2008-11-19 | 2008-11-17 | 5.989 | 345,894 | +27,782 | 0.03% | 2,071,677 |
| 2008-11-03 | 2008-10-30 | 6.162 | 318,112 | -836,259 | 0.03% | 1,960,242 |
| 2008-10-31 | 2008-10-29 | 4.910 | 1,154,371 | -43,063 | 0.11% | 5,667,422 |
| 2008-10-29 | 2008-10-27 | 4.204 | 1,197,434 | -125,022 | 0.11% | 5,034,081 |
| 2008-10-28 | 2008-10-24 | 5.298 | 1,322,456 | -50,009 | 0.12% | 7,006,721 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,372,465 | +6,946 | 0.13% | 9,721,922 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,365,519 | -76,402 | 0.13% | 11,874,640 |
| 2008-10-13 | 2008-10-09 | 7.847 | 1,441,921 | +34,728 | 0.14% | 11,314,197 |
| 2008-10-10 | 2008-10-08 | 7.847 | 1,407,193 | +533,428 | 0.13% | 11,041,700 |
| 2008-10-03 | 2008-09-30 | 10.179 | 873,765 | -34,729 | 0.08% | 8,894,055 |
| 2008-09-29 | 2008-09-25 | 12.310 | 908,494 | +34,729 | 0.09% | 11,183,402 |
| 2008-09-22 | 2008-09-18 | 9.848 | 873,765 | -34,729 | 0.08% | 8,604,715 |
| 2008-09-17 | 2008-09-12 | 11.691 | 908,494 | -5,556 | 0.09% | 10,620,962 |
| 2008-09-01 | 2008-08-28 | 14.282 | 914,050 | -41,674 | 0.09% | 13,054,715 |
| 2008-08-29 | 2008-08-27 | 14.110 | 955,724 | +20,837 | 0.09% | 13,484,795 |
| 2008-08-19 | 2008-08-15 | 13.966 | 934,887 | +4,167 | 0.09% | 13,056,195 |
| 2008-08-18 | 2008-08-14 | 14.325 | 930,720 | +45,841 | 0.09% | 13,333,001 |
| 2008-08-13 | 2008-08-11 | 13.793 | 884,879 | +29,172 | 0.08% | 12,204,926 |
| 2008-06-17 | 2008-06-13 | 18.717 | 855,707 | +393,125 | 0.08% | 16,016,005 |
| 2008-06-13 | 2008-06-11 | 19.842 | 462,582 | +4,754 | 0.04% | 9,178,569 |
| 2008-06-11 | 2008-06-06 | 20.948 | 457,828 | -4,125 | 0.04% | 9,590,400 |
| 2008-06-10 | 2008-06-05 | 20.308 | 461,953 | +4,125 | 0.04% | 9,381,129 |
| 2008-06-06 | 2008-06-04 | 20.919 | 457,828 | +2,750 | 0.04% | 9,577,080 |
| 2008-06-05 | 2008-06-03 | 21.500 | 455,078 | +23,372 | 0.04% | 9,784,354 |
| 2008-06-03 | 2008-05-30 | 22.053 | 431,706 | -16,498 | 0.04% | 9,520,487 |
| 2008-05-26 | 2008-05-22 | 21.879 | 448,204 | +2,750 | 0.04% | 9,806,080 |
| 2008-05-23 | 2008-05-21 | 22.431 | 445,454 | +1,375 | 0.04% | 9,992,154 |
| 2008-05-20 | 2008-05-16 | 23.624 | 444,079 | -2,750 | 0.04% | 10,491,030 |
| 2008-05-15 | 2008-05-13 | 22.984 | 446,829 | -2,750 | 0.04% | 10,269,997 |
| 2008-04-30 | 2008-04-28 | 21.180 | 449,579 | +5,500 | 0.04% | 9,522,243 |
| 2008-04-23 | 2008-04-21 | 20.628 | 444,079 | -6,875 | 0.04% | 9,160,271 |
| 2008-04-16 | 2008-04-14 | 18.358 | 450,954 | -56,369 | 0.04% | 8,278,725 |
| 2008-04-11 | 2008-04-09 | 18.533 | 507,323 | -6,874 | 0.05% | 9,402,121 |
| 2008-04-10 | 2008-04-08 | 18.969 | 514,197 | +34,371 | 0.05% | 9,753,916 |
| 2008-04-03 | 2008-04-01 | 17.747 | 479,826 | +6,875 | 0.05% | 8,515,605 |
| 2008-04-02 | 2008-03-31 | 18.562 | 472,951 | +4,124 | 0.04% | 8,778,872 |
| 2008-04-01 | 2008-03-28 | 19.347 | 468,827 | -4,124 | 0.04% | 9,070,602 |
| 2008-03-19 | 2008-03-17 | 17.893 | 472,951 | +1,374 | 0.04% | 8,462,392 |
| 2008-03-11 | 2008-03-07 | 20.919 | 471,577 | +2,750 | 0.04% | 9,864,689 |
| 2008-03-06 | 2008-03-04 | 21.093 | 468,827 | +19,248 | 0.04% | 9,889,003 |
| 2008-03-05 | 2008-03-03 | 21.937 | 449,579 | +433,081 | 0.04% | 9,862,323 |
| 2008-02-12 | 2008-02-06 | 20.744 | 16,498 | +4,124 | 0.00% | 342,234 |
| 2008-02-04 | 2008-01-31 | 20.715 | 12,374 | -1,375 | 0.00% | 256,326 |
| 2008-02-01 | 2008-01-30 | 20.104 | 13,749 | -5,499 | 0.00% | 276,408 |
| 2008-01-22 | 2008-01-18 | 21.093 | 19,248 | +6,874 | 0.00% | 405,999 |
| 2008-01-14 | 2008-01-10 | 26.185 | 12,374 | -13,748 | 0.00% | 324,007 |
| 2007-12-20 | 2007-12-18 | 22.199 | 26,122 | -6,875 | 0.00% | 579,873 |
| 2007-12-18 | 2007-12-14 | 23.304 | 32,997 | -20,622 | 0.00% | 768,969 |
| 2007-12-11 | 2007-12-07 | 27.785 | 53,619 | -13,749 | 0.01% | 1,489,786 |
| 2007-12-06 | 2007-12-04 | 27.348 | 67,368 | -6,874 | 0.01% | 1,842,398 |
| 2007-12-05 | 2007-12-03 | 27.319 | 74,242 | -13,749 | 0.01% | 2,028,230 |
| 2007-11-09 | 2007-11-07 | 24.963 | 87,991 | -13,749 | 0.01% | 2,196,481 |
| 2007-10-26 | 2007-10-24 | 26.912 | 101,740 | +6,875 | 0.01% | 2,738,012 |
| 2007-10-23 | 2007-10-18 | 30.476 | 94,865 | +41,246 | 0.01% | 2,891,092 |
| 2007-10-22 | 2007-10-17 | 27.843 | 53,619 | +5,499 | 0.01% | 1,492,906 |
| 2007-10-18 | 2007-10-16 | 28.599 | 48,120 | -8,249 | 0.00% | 1,376,198 |
| 2007-10-16 | 2007-10-12 | 28.512 | 56,369 | +13,748 | 0.01% | 1,607,194 |
| 2007-10-12 | 2007-10-10 | 24.992 | 42,621 | -6,874 | 0.00% | 1,065,169 |
| 2007-10-05 | 2007-10-03 | 24.817 | 49,495 | +6,874 | 0.00% | 1,228,322 |
| 2007-09-25 | 2007-09-21 | 23.421 | 42,621 | +35,747 | 0.00% | 998,209 |
| 2007-09-06 | 2007-09-04 | 19.638 | 6,874 | -182,857 | 0.00% | 134,994 |
| 2007-09-04 | 2007-08-31 | 21.820 | 189,731 | -1,374 | 0.02% | 4,140,010 |
| 2007-08-07 | 2007-08-03 | 15.536 | 191,105 | -20,623 | 0.02% | 2,969,034 |
| 2007-08-02 | 2007-07-31 | 16.729 | 211,728 | -307,969 | 0.02% | 3,541,996 |
| 2007-08-01 | 2007-07-30 | 16.816 | 519,697 | -27,497 | 0.05% | 8,739,366 |
| 2007-07-30 | 2007-07-26 | 17.020 | 547,194 | -52,244 | 0.05% | 9,313,203 |
| 2007-07-27 | 2007-07-25 | 17.136 | 599,438 | -358,839 | 0.06% | 10,272,152 |
| 2007-07-19 | 2007-07-17 | 13.383 | 958,277 | +6,875 | 0.09% | 12,824,805 |
| 2007-07-17 | 2007-07-13 | 13.587 | 951,402 | +13,748 | 0.09% | 12,926,555 |
| 2007-07-10 | 2007-07-06 | 12.452 | 937,654 | +61,869 | 0.09% | 11,675,843 |
| 2007-07-06 | 2007-07-04 | 12.045 | 875,785 | +868,911 | 0.08% | 10,548,719 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy