History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 -5,472
2022-06-15 2022-06-13 10.529 5,472 -99 0.00% 57,613
2022-05-17 2022-05-13 8.550 5,571 -8,947 0.00% 47,634
2022-05-12 2022-05-10 8.785 14,518 -8,947 0.00% 127,543
2022-05-10 2022-05-05 9.065 23,465 -1,789 0.00% 212,700
2022-05-04 2022-04-29 9.109 25,254 -1,790 0.00% 230,046
2022-05-03 2022-04-28 8.595 27,044 -1,789 0.00% 232,447
2022-04-25 2022-04-21 9.031 28,833 -1,790 0.00% 260,392
2022-04-01 2022-03-30 9.020 30,623 -1,789 0.00% 276,215
2022-03-31 2022-03-29 9.299 32,412 -5,368 0.00% 301,409
2022-03-28 2022-03-24 9.176 37,780 -3,579 0.00% 346,682
2022-03-24 2022-03-22 9.400 41,359 -9 0.00% 388,770
2022-03-23 2022-03-21 9.143 41,368 -1,789 0.00% 378,220
2022-03-21 2022-03-17 8.785 43,157 -3,579 0.00% 379,141
2022-03-18 2022-03-16 8.059 46,736 -10,736 0.00% 376,629
2022-03-17 2022-03-15 7.712 57,472 -71,576 0.00% 443,233
2022-03-16 2022-03-14 8.774 129,048 -5,368 0.01% 1,132,264
2022-03-15 2022-03-11 9.165 134,416 -8,947 0.01% 1,231,945
2022-03-14 2022-03-10 9.322 143,363 -19,683 0.01% 1,336,379
2022-03-10 2022-03-08 9.635 163,046 -46,524 0.01% 1,570,884
2022-03-09 2022-03-07 10.272 209,570 -17,894 0.01% 2,152,639
2022-03-08 2022-03-04 10.082 227,464 -5,368 0.01% 2,293,221
2022-03-07 2022-03-03 10.272 232,832 -28,630 0.01% 2,391,580
2022-03-04 2022-03-02 10.003 261,462 -39,366 0.02% 2,615,521
2022-03-03 2022-03-01 9.746 300,828 -10,737 0.02% 2,931,983
2022-02-28 2022-02-24 9.892 311,565 -5,368 0.02% 3,081,900
2022-02-25 2022-02-23 9.635 316,933 -26,841 0.02% 3,053,524
2022-02-24 2022-02-22 9.813 343,774 -3,578 0.02% 3,373,605
2022-02-23 2022-02-21 9.791 347,352 -7,158 0.02% 3,400,953
2022-02-21 2022-02-17 9.825 354,510 -12,526 0.02% 3,482,924
2022-02-18 2022-02-16 9.780 367,036 -16,104 0.02% 3,589,578
2022-02-17 2022-02-15 9.556 383,140 +26,841 0.02% 3,661,426
2022-02-16 2022-02-14 9.813 356,299 +19,683 0.02% 3,496,518
2022-02-15 2022-02-11 9.489 336,616 -3,579 0.02% 3,194,251
2022-02-11 2022-02-09 9.411 340,195 -8,947 0.02% 3,201,597
2022-02-10 2022-02-08 9.333 349,142 +7,158 0.02% 3,258,481
2022-02-09 2022-02-07 9.255 341,984 +5,368 0.02% 3,164,920
2022-02-08 2022-02-04 8.729 336,616 -1,789 0.02% 2,938,410
2022-02-07 2022-01-31 8.506 338,405 -7,158 0.02% 2,878,380
2022-01-28 2022-01-26 8.640 345,563 +1,789 0.02% 2,985,612
2022-01-27 2022-01-25 8.316 343,774 -10,736 0.02% 2,858,727
2022-01-26 2022-01-24 8.383 354,510 +1,789 0.02% 2,971,778
2022-01-25 2022-01-21 8.249 352,721 +8,947 0.02% 2,909,473
2022-01-24 2022-01-20 8.427 343,774 -1,789 0.02% 2,897,150
2022-01-21 2022-01-19 8.629 345,563 -1,789 0.02% 2,981,750
2022-01-20 2022-01-18 8.629 347,352 +1,789 0.02% 2,997,186
2022-01-19 2022-01-17 8.819 345,563 -3,579 0.02% 3,047,410
2022-01-18 2022-01-14 8.517 349,142 -3,579 0.02% 2,973,608
2022-01-17 2022-01-13 8.360 352,721 -21,472 0.02% 2,948,897
2022-01-14 2022-01-12 7.969 374,193 +5,368 0.02% 2,982,029
2022-01-11 2022-01-07 7.925 368,825 -7,157 0.02% 2,922,761
2022-01-07 2022-01-05 7.634 375,982 -1,790 0.02% 2,870,215
2022-01-04 2021-12-31 7.634 377,772 -3,579 0.02% 2,883,880
2022-01-03 2021-12-29 7.623 381,351 +3,579 0.02% 2,906,939
2021-12-30 2021-12-28 7.667 377,772 +1,790 0.02% 2,896,547
2021-12-29 2021-12-24 7.600 375,982 -1,790 0.02% 2,857,608
2021-12-28 2021-12-22 7.332 377,772 -5,368 0.02% 2,769,876
2021-12-23 2021-12-21 7.131 383,140 +5,368 0.02% 2,732,152
2021-12-22 2021-12-20 7.433 377,772 -1,789 0.02% 2,807,877
2021-12-20 2021-12-16 7.533 379,561 -7,158 0.02% 2,859,355
2021-12-17 2021-12-15 7.243 386,719 -1,789 0.02% 2,800,897
2021-12-16 2021-12-14 7.176 388,508 +1,789 0.02% 2,787,800
2021-12-14 2021-12-10 7.276 386,719 -3,579 0.02% 2,813,864
2021-12-13 2021-12-09 7.332 390,298 -1,789 0.02% 2,861,718
2021-12-08 2021-12-06 6.919 392,087 +3,579 0.02% 2,712,687
2021-12-06 2021-12-02 6.952 388,508 +1,789 0.02% 2,700,953
2021-12-02 2021-11-30 6.907 386,719 -8,947 0.02% 2,671,226
2021-12-01 2021-11-29 7.019 395,666 -1,789 0.02% 2,777,250
2021-11-29 2021-11-25 7.321 397,455 +1,789 0.02% 2,909,752
2021-11-26 2021-11-24 7.254 395,666 -1,789 0.02% 2,870,120
2021-11-25 2021-11-23 7.109 397,455 -1,789 0.02% 2,825,347
2021-11-24 2021-11-22 7.075 399,244 -7,158 0.02% 2,824,677
2021-11-23 2021-11-19 7.343 406,402 +10,736 0.03% 2,984,337
2021-11-22 2021-11-18 7.299 395,666 +1,790 0.02% 2,887,810
2021-11-19 2021-11-17 7.612 393,876 +5,368 0.02% 2,998,011
2021-11-18 2021-11-16 7.589 388,508 +1,789 0.02% 2,948,468
2021-11-17 2021-11-15 7.600 386,719 +3,579 0.02% 2,939,213
2021-11-16 2021-11-12 7.835 383,140 -1,789 0.02% 3,001,941
2021-11-15 2021-11-11 7.813 384,929 -3,579 0.02% 3,007,353
2021-11-12 2021-11-10 7.835 388,508 +1,789 0.02% 3,044,000
2021-11-09 2021-11-05 7.656 386,719 +5,368 0.02% 2,960,825
2021-11-08 2021-11-04 7.992 381,351 +1,790 0.02% 3,047,597
2021-11-05 2021-11-03 8.047 379,561 -3,579 0.02% 3,054,504
2021-11-04 2021-11-02 8.047 383,140 +1,789 0.02% 3,083,306
2021-11-03 2021-11-01 8.249 381,351 -5,368 0.02% 3,145,632
2021-11-02 2021-10-29 8.372 386,719 -7,157 0.02% 3,237,457
2021-10-26 2021-10-22 7.958 393,876 -3,579 0.02% 3,134,485
2021-10-25 2021-10-21 8.170 397,455 +12,526 0.02% 3,247,372
2021-10-22 2021-10-20 8.215 384,929 -5,369 0.02% 3,162,239
2021-10-21 2021-10-19 8.405 390,298 +1,790 0.02% 3,280,506
2021-10-20 2021-10-18 8.383 388,508 +21,472 0.02% 3,256,776
2021-10-19 2021-10-15 8.293 367,036 +5,369 0.02% 3,043,962
2021-10-18 2021-10-12 8.495 361,667 -48,314 0.02% 3,072,198
2021-10-15 2021-10-11 8.651 409,981 -14,315 0.03% 3,546,756
2021-10-12 2021-10-08 8.908 424,296 +7,158 0.03% 3,779,670
2021-10-11 2021-10-07 8.919 417,138 +3,578 0.03% 3,720,569
2021-10-07 2021-10-05 8.908 413,560 +1,790 0.03% 3,684,033
2021-10-05 2021-09-30 8.305 411,770 -17,894 0.03% 3,419,560
2021-10-04 2021-09-29 8.327 429,664 +50,103 0.03% 3,577,766
2021-09-30 2021-09-28 8.685 379,561 -28,630 0.02% 3,296,319
2021-09-29 2021-09-27 7.790 408,191 -5,369 0.03% 3,179,969
2021-09-28 2021-09-24 7.746 413,560 -3,578 0.03% 3,203,306
2021-09-27 2021-09-23 7.544 417,138 +1,789 0.03% 3,147,097
2021-09-23 2021-09-20 7.343 415,349 +1,789 0.03% 3,050,038
2021-09-20 2021-09-16 7.656 413,560 -5,368 0.03% 3,166,327
2021-09-17 2021-09-15 7.768 418,928 +1,790 0.03% 3,254,250
2021-09-16 2021-09-14 7.813 417,138 -1,790 0.03% 3,258,994
2021-09-15 2021-09-13 8.047 418,928 +7,158 0.03% 3,371,309
2021-09-13 2021-09-09 8.003 411,770 -14,315 0.03% 3,295,296
2021-09-10 2021-09-08 7.667 426,085 +3,579 0.03% 3,266,984
2021-09-09 2021-09-07 7.947 422,506 -14,316 0.03% 3,357,601
2021-09-07 2021-09-03 7.656 436,822 -1,789 0.03% 3,344,427
2021-09-03 2021-09-01 7.489 438,611 -1,789 0.03% 3,284,589
2021-09-02 2021-08-31 7.600 440,400 -1,790 0.03% 3,347,209
2021-08-31 2021-08-27 6.941 442,190 -1,789 0.03% 3,069,214
2021-08-30 2021-08-26 7.064 443,979 -39,366 0.03% 3,136,217
2021-08-27 2021-08-25 6.751 483,345 +5,368 0.03% 3,263,028
2021-08-26 2021-08-24 6.662 477,977 -5,368 0.03% 3,184,050
2021-08-25 2021-08-23 6.438 483,345 -5,369 0.03% 3,111,762
2021-08-24 2021-08-20 6.315 488,714 +3,579 0.03% 3,086,241
2021-08-23 2021-08-19 6.192 485,135 +3,579 0.03% 3,003,994
2021-08-20 2021-08-18 6.427 481,556 -1,789 0.03% 3,094,862
2021-08-19 2021-08-17 6.371 483,345 +1,789 0.03% 3,079,348
2021-08-18 2021-08-16 6.583 481,556 -1,789 0.03% 3,170,215
2021-08-17 2021-08-13 6.594 483,345 -12,526 0.03% 3,187,395
2021-08-16 2021-08-12 6.583 495,871 -1,790 0.03% 3,264,455
2021-08-13 2021-08-11 6.617 497,661 +1,790 0.03% 3,292,926
2021-08-12 2021-08-10 6.416 495,871 -1,790 0.03% 3,181,319
2021-08-11 2021-08-09 6.371 497,661 -3,578 0.03% 3,170,554
2021-08-09 2021-08-05 6.293 501,239 +5,368 0.03% 3,154,132
2021-08-05 2021-08-03 6.404 495,871 -1,790 0.03% 3,175,777
2021-08-03 2021-07-30 6.326 497,661 -8,946 0.03% 3,148,304
2021-08-02 2021-07-29 6.427 506,607 -16,105 0.03% 3,255,860
2021-07-30 2021-07-28 6.427 522,712 +19,683 0.03% 3,359,363
2021-07-29 2021-07-27 6.349 503,029 -16,104 0.03% 3,193,508
2021-07-28 2021-07-26 6.460 519,133 +7,157 0.03% 3,353,769
2021-07-27 2021-07-23 6.740 511,976 +25,052 0.03% 3,450,592
2021-07-26 2021-07-22 6.852 486,924 -1,790 0.03% 3,336,171
2021-07-23 2021-07-21 6.729 488,714 -1,789 0.03% 3,288,349
2021-07-22 2021-07-20 6.863 490,503 +16,104 0.03% 3,366,175
2021-07-21 2021-07-19 6.986 474,399 -3,578 0.03% 3,313,984
2021-07-20 2021-07-16 7.176 477,977 +8,947 0.03% 3,429,799
2021-07-16 2021-07-14 7.578 469,030 -1,790 0.03% 3,554,324
2021-07-15 2021-07-13 7.477 470,820 -3,579 0.03% 3,520,527
2021-07-14 2021-07-12 7.064 474,399 -1,789 0.03% 3,351,101
2021-07-13 2021-07-09 7.042 476,188 -1,789 0.03% 3,353,093
2021-07-12 2021-07-08 7.042 477,977 +5,368 0.03% 3,365,691
2021-07-09 2021-07-07 7.466 472,609 +8,947 0.03% 3,528,622
2021-07-08 2021-07-06 7.600 463,662 -10,737 0.03% 3,524,010
2021-07-07 2021-07-05 7.578 474,399 +1,790 0.03% 3,595,010
2021-07-06 2021-07-02 7.735 472,609 -30,420 0.03% 3,655,399
2021-07-05 2021-06-30 7.779 503,029 +1,790 0.03% 3,913,172
2021-07-02 2021-06-29 7.746 501,239 -8,947 0.03% 3,882,440
2021-06-30 2021-06-28 7.645 510,186 -1,790 0.03% 3,900,419
2021-06-29 2021-06-25 7.746 511,976 +10,737 0.03% 3,965,605
2021-06-28 2021-06-24 7.600 501,239 -5,368 0.03% 3,809,609
2021-06-25 2021-06-23 7.578 506,607 +7,157 0.03% 3,839,083
2021-06-24 2021-06-22 7.623 499,450 -7,157 0.03% 3,807,177
2021-06-23 2021-06-21 7.410 506,607 +7,157 0.03% 3,754,148
2021-06-22 2021-06-18 7.589 499,450 -5,368 0.03% 3,790,430
2021-06-21 2021-06-17 7.980 504,818 +21,473 0.03% 4,028,652
2021-06-18 2021-06-16 7.947 483,345 +19,683 0.03% 3,841,081
2021-06-17 2021-06-15 7.902 463,662 +16,104 0.03% 3,663,933
2021-06-16 2021-06-11 8.553 447,558 -16,104 0.03% 3,827,867
2021-06-15 2021-06-10 8.323 463,662 +61,566 0.03% 3,858,998
2021-06-11 2021-06-09 8.771 402,096 +1,739 0.03% 3,526,865
2021-06-10 2021-06-08 8.507 400,357 +22,618 0.03% 3,405,757
2021-06-08 2021-06-04 8.714 377,739 +10,438 0.02% 3,291,513
2021-06-07 2021-06-03 8.909 367,301 -1,739 0.02% 3,272,339
2021-06-04 2021-06-02 8.748 369,040 -147,882 0.02% 3,228,439
2021-06-03 2021-06-01 8.691 516,922 +15,658 0.03% 4,492,430
2021-06-02 2021-05-31 8.392 501,264 +38,275 0.03% 4,206,529
2021-06-01 2021-05-28 8.311 462,989 +5,220 0.03% 3,848,075
2021-05-31 2021-05-27 8.380 457,769 +12,178 0.03% 3,836,264
2021-05-28 2021-05-26 8.484 445,591 +10,439 0.03% 3,780,309
2021-05-27 2021-05-25 8.737 435,152 -1,740 0.03% 3,801,799
2021-05-26 2021-05-24 8.645 436,892 -8,699 0.03% 3,776,822
2021-05-25 2021-05-21 8.806 445,591 +6,959 0.03% 3,923,735
2021-05-24 2021-05-20 8.863 438,632 +20,878 0.03% 3,887,669
2021-05-21 2021-05-18 9.484 417,754 +5,219 0.03% 3,961,951
2021-05-20 2021-05-17 9.070 412,535 -5,219 0.03% 3,741,729
2021-05-18 2021-05-14 8.829 417,754 -6,960 0.03% 3,688,216
2021-05-17 2021-05-13 8.817 424,714 +3,480 0.03% 3,744,781
2021-05-14 2021-05-12 8.967 421,234 +1,740 0.03% 3,777,048
2021-05-13 2021-05-11 9.001 419,494 +3,479 0.03% 3,775,914
2021-05-12 2021-05-10 9.426 416,015 -31,316 0.03% 3,921,547
2021-05-11 2021-05-07 8.829 447,331 +17,398 0.03% 3,949,342
2021-05-10 2021-05-06 8.886 429,933 -27,836 0.03% 3,820,453
2021-05-07 2021-05-05 8.679 457,769 -8,699 0.03% 3,973,085
2021-05-06 2021-05-04 8.461 466,468 -3,480 0.03% 3,946,701
2021-05-04 2021-04-30 8.231 469,948 +8,699 0.03% 3,868,097
2021-05-03 2021-04-29 8.185 461,249 +1,740 0.03% 3,775,287
2021-04-29 2021-04-27 8.426 459,509 +10,438 0.03% 3,871,975
2021-04-27 2021-04-23 8.794 449,071 +1,740 0.03% 3,949,217
2021-04-23 2021-04-21 8.541 447,331 +19,138 0.03% 3,820,783
2021-04-21 2021-04-19 8.978 428,193 +5,219 0.03% 3,844,370
2021-04-19 2021-04-15 9.024 422,974 +1,740 0.03% 3,816,962
2021-04-16 2021-04-14 8.944 421,234 -1,740 0.03% 3,767,364
2021-04-15 2021-04-13 8.829 422,974 -5,219 0.03% 3,734,302
2021-04-14 2021-04-12 8.794 428,193 +24,357 0.03% 3,765,612
2021-04-13 2021-04-09 9.013 403,836 -15,658 0.03% 3,639,617
2021-04-12 2021-04-08 8.909 419,494 +17,398 0.03% 3,737,335
2021-04-09 2021-04-07 9.323 402,096 +8,699 0.03% 3,748,738
2021-04-08 2021-04-01 9.323 393,397 -6,960 0.02% 3,667,638
2021-04-07 2021-03-31 9.197 400,357 -3,479 0.03% 3,681,900
2021-04-01 2021-03-30 9.415 403,836 -5,220 0.03% 3,802,099
2021-03-31 2021-03-29 9.197 409,056 -1,739 0.03% 3,761,900
2021-03-30 2021-03-26 9.174 410,795 -38,276 0.03% 3,768,448
2021-03-29 2021-03-25 8.955 449,071 -10,438 0.03% 4,021,490
2021-03-26 2021-03-24 8.633 459,509 +22,617 0.03% 3,967,058
2021-03-25 2021-03-23 8.978 436,892 +19,138 0.03% 3,922,470
2021-03-24 2021-03-22 9.403 417,754 -3,480 0.03% 3,928,334
2021-03-23 2021-03-19 9.254 421,234 +36,535 0.03% 3,898,108
2021-03-19 2021-03-17 9.679 384,699 -3,479 0.02% 3,723,640
2021-03-18 2021-03-16 9.599 388,178 -3,480 0.02% 3,726,078
2021-03-17 2021-03-15 9.978 391,658 -6,959 0.02% 3,908,060
2021-03-16 2021-03-12 9.863 398,617 +3,480 0.03% 3,931,675
2021-03-15 2021-03-11 10.093 395,137 -45,235 0.03% 3,988,198
2021-03-12 2021-03-10 9.197 440,372 +26,097 0.03% 4,049,899
2021-03-11 2021-03-09 9.461 414,275 +6,959 0.03% 3,919,432
2021-03-10 2021-03-08 9.863 407,316 +12,179 0.03% 4,017,476
2021-03-09 2021-03-05 9.932 395,137 +1,740 0.03% 3,924,605
2021-03-05 2021-03-03 10.266 393,397 -5,220 0.02% 4,038,472
2021-03-04 2021-03-02 10.001 398,617 -12,178 0.03% 3,986,664
2021-03-03 2021-03-01 10.312 410,795 -3,480 0.03% 4,235,963
2021-03-02 2021-02-26 10.254 414,275 +104,387 0.03% 4,248,035
2021-03-01 2021-02-25 10.863 309,888 -69,591 0.02% 3,366,442
2021-02-26 2021-02-24 10.231 379,479 +57,413 0.02% 3,882,507
2021-02-25 2021-02-23 11.323 322,066 +6,959 0.02% 3,646,831
2021-02-24 2021-02-22 11.312 315,107 -6,959 0.02% 3,564,410
2021-02-23 2021-02-19 11.438 322,066 +12,178 0.02% 3,683,855
2021-02-22 2021-02-18 12.024 309,888 +15,658 0.02% 3,726,241
2021-02-19 2021-02-17 12.576 294,230 -31,316 0.02% 3,700,316
2021-02-18 2021-02-16 12.507 325,546 +13,918 0.02% 4,071,700
2021-02-17 2021-02-11 11.323 311,628 +10,439 0.02% 3,528,639
2021-02-16 2021-02-09 11.910 301,189 +1,740 0.02% 3,587,017
2021-02-10 2021-02-08 11.427 299,449 -1,740 0.02% 3,421,715
2021-02-09 2021-02-05 11.910 301,189 +8,699 0.02% 3,587,017
2021-02-08 2021-02-04 11.542 292,490 -1,740 0.02% 3,375,820
2021-02-05 2021-02-03 11.519 294,230 +1,740 0.02% 3,389,138
2021-02-04 2021-02-02 11.093 292,490 -3,480 0.02% 3,244,687
2021-02-03 2021-02-01 10.277 295,970 -1,739 0.02% 3,041,724
2021-02-02 2021-01-29 9.875 297,709 -5,220 0.02% 2,939,813
2021-02-01 2021-01-28 10.082 302,929 +1,740 0.02% 3,054,042
2021-01-29 2021-01-27 10.748 301,189 -5,219 0.02% 3,237,317
2021-01-28 2021-01-26 10.105 306,408 +1,740 0.02% 3,096,161
2021-01-27 2021-01-25 10.300 304,668 -8,699 0.02% 3,138,119
2021-01-25 2021-01-21 10.806 313,367 -24,357 0.02% 3,386,224
2021-01-21 2021-01-19 10.806 337,724 -6,959 0.02% 3,649,424
2021-01-20 2021-01-18 10.082 344,683 -62,633 0.02% 3,474,994
2021-01-19 2021-01-15 9.151 407,316 +5,220 0.03% 3,727,169
2021-01-18 2021-01-14 9.507 402,096 -10,439 0.03% 3,822,696
2021-01-15 2021-01-13 9.610 412,535 -22,617 0.03% 3,964,620
2021-01-13 2021-01-11 8.691 435,152 -13,919 0.03% 3,781,789
2021-01-12 2021-01-08 8.829 449,071 +5,220 0.03% 3,964,704
2021-01-11 2021-01-07 9.070 443,851 -100,908 0.03% 4,025,768
2021-01-08 2021-01-06 8.576 544,759 -48,714 0.03% 4,671,730
2021-01-07 2021-01-05 7.886 593,473 +1,740 0.04% 4,680,148
2021-01-05 2020-12-31 7.541 591,733 -29,576 0.04% 4,462,356
2020-12-30 2020-12-28 7.622 621,309 +3,479 0.04% 4,735,390
2020-12-29 2020-12-24 7.288 617,830 -17,398 0.04% 4,502,905
2020-12-28 2020-12-22 7.139 635,228 +1,740 0.04% 4,534,775
2020-12-23 2020-12-21 7.403 633,488 -13,918 0.04% 4,689,848
2020-12-21 2020-12-17 7.472 647,406 -13,918 0.04% 4,837,541
2020-12-18 2020-12-16 7.104 661,324 -26,097 0.04% 4,698,263
2020-12-17 2020-12-15 6.851 687,421 +1,740 0.04% 4,709,812
2020-12-16 2020-12-14 6.851 685,681 -8,699 0.04% 4,697,891
2020-12-15 2020-12-11 6.713 694,380 -1,740 0.04% 4,661,703
2020-12-14 2020-12-10 6.472 696,120 +12,179 0.04% 4,505,335
2020-12-11 2020-12-09 6.667 683,941 -1,740 0.04% 4,560,171
2020-12-10 2020-12-08 6.817 685,681 +3,479 0.04% 4,674,244
2020-12-08 2020-12-04 6.748 682,202 -6,959 0.04% 4,603,473
2020-12-07 2020-12-03 6.943 689,161 -20,877 0.04% 4,785,113
2020-12-04 2020-12-02 6.863 710,038 +5,219 0.05% 4,872,933
2020-12-03 2020-12-01 6.828 704,819 +8,699 0.04% 4,812,809
2020-12-02 2020-11-30 6.748 696,120 +140,923 0.04% 4,697,391
2020-12-01 2020-11-27 7.944 555,197 -13,919 0.04% 4,410,214
2020-11-30 2020-11-26 7.909 569,116 -3,479 0.04% 4,501,153
2020-11-27 2020-11-25 8.058 572,595 -5,220 0.04% 4,614,239
2020-11-26 2020-11-24 7.668 577,815 +15,658 0.04% 4,430,464
2020-11-25 2020-11-23 7.576 562,157 -19,137 0.04% 4,258,705
2020-11-24 2020-11-20 6.955 581,294 -20,878 0.04% 4,042,833
2020-11-23 2020-11-19 6.851 602,172 -6,959 0.04% 4,125,735
2020-11-20 2020-11-18 6.748 609,131 +20,878 0.04% 4,110,393
2020-11-19 2020-11-17 6.932 588,253 -13,919 0.04% 4,077,707
2020-11-18 2020-11-16 6.392 602,172 -1,739 0.04% 3,848,840
2020-11-17 2020-11-13 6.196 603,911 +1,739 0.04% 3,741,935
2020-11-16 2020-11-12 6.426 602,172 +20,878 0.04% 3,869,607
2020-11-13 2020-11-11 6.530 581,294 -8,699 0.04% 3,795,585
2020-11-12 2020-11-10 6.403 589,993 +8,699 0.04% 3,777,779
2020-11-11 2020-11-09 5.679 581,294 -12,179 0.04% 3,301,090
2020-11-10 2020-11-06 5.449 593,473 -1,739 0.04% 3,233,805
2020-11-09 2020-11-05 5.552 595,212 -27,837 0.04% 3,304,862
2020-11-06 2020-11-04 5.426 623,049 +31,316 0.04% 3,380,639
2020-11-05 2020-11-03 5.437 591,733 +8,699 0.04% 3,217,522
2020-11-04 2020-11-02 5.300 583,034 -3,480 0.04% 3,089,793
2020-11-03 2020-10-30 5.357 586,514 +13,919 0.04% 3,141,947
2020-11-02 2020-10-29 5.679 572,595 -1,740 0.04% 3,251,689
2020-10-30 2020-10-28 5.840 574,335 -8,699 0.04% 3,354,004
2020-10-29 2020-10-27 5.966 583,034 +1,740 0.04% 3,478,530
2020-10-28 2020-10-23 6.150 581,294 +6,959 0.04% 3,575,067
2020-10-23 2020-10-21 5.955 574,335 +10,439 0.04% 3,420,027
2020-10-22 2020-10-20 6.104 563,896 +10,438 0.04% 3,442,136
2020-10-19 2020-10-15 6.231 553,458 +19,138 0.04% 3,448,407
2020-10-16 2020-10-14 6.392 534,320 +10,439 0.03% 3,415,158
2020-10-15 2020-10-12 6.541 523,881 -8,699 0.03% 3,426,727
2020-10-14 2020-10-09 6.667 532,580 -1,740 0.03% 3,550,973
2020-10-08 2020-10-06 6.518 534,320 -33,056 0.03% 3,482,724
2020-10-07 2020-10-05 6.265 567,376 -41,755 0.04% 3,554,692
2020-10-06 2020-09-30 6.185 609,131 -1,740 0.04% 3,767,277
2020-10-05 2020-09-29 6.081 610,871 +1,740 0.04% 3,714,837
2020-09-30 2020-09-28 6.070 609,131 +6,959 0.04% 3,697,253
2020-09-29 2020-09-25 5.851 602,172 -1,739 0.04% 3,523,489
2020-09-28 2020-09-24 5.909 603,911 +3,479 0.04% 3,568,376
2020-09-24 2020-09-22 6.242 600,432 +24,357 0.04% 3,747,988
2020-09-23 2020-09-21 6.403 576,075 -1,740 0.04% 3,688,661
2020-09-22 2020-09-18 6.530 577,815 -3,479 0.04% 3,772,869
2020-09-21 2020-09-17 6.587 581,294 -24,357 0.04% 3,828,997
2020-09-18 2020-09-16 6.346 605,651 -12,179 0.04% 3,843,227
2020-09-17 2020-09-15 6.311 617,830 -1,739 0.04% 3,899,203
2020-09-16 2020-09-14 6.323 619,569 +8,698 0.04% 3,917,301
2020-09-15 2020-09-11 6.196 610,871 +3,480 0.04% 3,785,060
2020-09-14 2020-09-10 6.300 607,391 +1,740 0.04% 3,826,339
2020-09-11 2020-09-09 6.380 605,651 +1,740 0.04% 3,864,114
2020-09-10 2020-09-08 6.507 603,911 +31,316 0.04% 3,929,379
2020-09-08 2020-09-04 6.645 572,595 +19,137 0.04% 3,804,608
2020-09-07 2020-09-03 6.782 553,458 +1,740 0.04% 3,753,801
2020-09-04 2020-09-02 6.828 551,718 -5,219 0.04% 3,767,369
2020-09-03 2020-09-01 7.035 556,937 -5,220 0.04% 3,918,249
2020-09-02 2020-08-31 7.001 562,157 +13,919 0.04% 3,935,586
2020-08-31 2020-08-27 7.185 548,238 +29,576 0.03% 3,938,979
2020-08-28 2020-08-26 7.472 518,662 +8,699 0.03% 3,875,541
2020-08-27 2020-08-25 7.587 509,963 -3,480 0.03% 3,869,164
2020-08-26 2020-08-24 7.576 513,443 -1,739 0.03% 3,889,665
2020-08-24 2020-08-20 7.254 515,182 +3,479 0.03% 3,737,013
2020-08-18 2020-08-14 7.300 511,703 +6,959 0.03% 3,735,306
2020-08-17 2020-08-13 7.392 504,744 +1,740 0.03% 3,730,926
2020-08-14 2020-08-12 7.438 503,004 -3,479 0.03% 3,741,194
2020-08-13 2020-08-11 7.323 506,483 -13,919 0.03% 3,708,846
2020-08-12 2020-08-10 7.001 520,402 +5,220 0.03% 3,643,265
2020-08-11 2020-08-07 7.150 515,182 +24,357 0.03% 3,683,711
2020-08-10 2020-08-06 7.346 490,825 +1,739 0.03% 3,605,472
2020-08-07 2020-08-05 7.277 489,086 -8,699 0.03% 3,558,963
2020-08-06 2020-08-04 7.081 497,785 +10,439 0.03% 3,524,983
2020-08-05 2020-08-03 6.966 487,346 -5,219 0.03% 3,395,037
2020-08-04 2020-07-31 6.932 492,565 +5,219 0.03% 3,414,408
2020-08-03 2020-07-30 7.139 487,346 -17,398 0.03% 3,479,073
2020-07-31 2020-07-29 7.196 504,744 +17,398 0.03% 3,632,286
2020-07-30 2020-07-28 7.300 487,346 -29,576 0.03% 3,557,506
2020-07-29 2020-07-27 7.254 516,922 +15,658 0.03% 3,749,634
2020-07-28 2020-07-24 7.173 501,264 +5,219 0.03% 3,595,718
2020-07-24 2020-07-22 7.415 496,045 +6,959 0.03% 3,678,031
2020-07-23 2020-07-21 7.323 489,086 -13,918 0.03% 3,581,453
2020-07-22 2020-07-20 7.357 503,004 +20,878 0.03% 3,700,718
2020-07-20 2020-07-16 7.449 482,126 +12,178 0.03% 3,591,452
2020-07-17 2020-07-15 7.530 469,948 +8,699 0.03% 3,538,553
2020-07-16 2020-07-14 7.599 461,249 -1,740 0.03% 3,504,866
2020-07-15 2020-07-13 7.714 462,989 +1,740 0.03% 3,571,311
2020-07-14 2020-07-10 7.829 461,249 +5,219 0.03% 3,610,914
2020-07-13 2020-07-09 8.001 456,030 -29,576 0.03% 3,648,692
2020-07-10 2020-07-08 8.162 485,606 +45,234 0.03% 3,963,482
2020-07-09 2020-07-07 8.334 440,372 -60,892 0.03% 3,670,221
2020-07-08 2020-07-06 8.553 501,264 -6,959 0.03% 4,287,202
2020-07-07 2020-07-03 7.989 508,223 +46,974 0.03% 4,060,445
2020-07-06 2020-07-02 8.047 461,249 +10,439 0.03% 3,711,659
2020-07-02 2020-06-29 7.989 450,810 +5,219 0.03% 3,601,744
2020-06-29 2020-06-24 8.334 445,591 +1,740 0.03% 3,713,718
2020-06-26 2020-06-23 8.495 443,851 +10,438 0.03% 3,770,650
2020-06-24 2020-06-22 8.392 433,413 -1,739 0.03% 3,637,134
2020-06-22 2020-06-18 8.380 435,152 -8,699 0.03% 3,646,725
2020-06-19 2020-06-17 8.530 443,851 +10,438 0.03% 3,785,957
2020-06-18 2020-06-16 8.392 433,413 +33,056 0.03% 3,637,134
2020-06-17 2020-06-15 8.104 400,357 -15,658 0.03% 3,244,674
2020-06-16 2020-06-12 8.426 416,015 +24,357 0.03% 3,505,480
2020-06-15 2020-06-11 8.932 391,658 -12,178 0.02% 3,498,344
2020-06-12 2020-06-10 9.587 403,836 -48,714 0.03% 3,871,735
2020-06-11 2020-06-09 10.057 452,550 +1,740 0.03% 4,551,112
2020-06-10 2020-06-08 9.763 450,810 -9,568 0.03% 4,401,361
2020-06-09 2020-06-05 8.977 460,378 +11,931 0.03% 4,132,816
2020-06-08 2020-06-04 8.684 448,447 -15,339 0.03% 3,894,152
2020-06-05 2020-06-03 8.637 463,786 +18,748 0.03% 4,005,581
2020-06-04 2020-06-02 8.073 445,038 -1,705 0.03% 3,592,987
2020-06-03 2020-06-01 7.968 446,743 +5,113 0.03% 3,559,571
2020-06-02 2020-05-29 7.909 441,630 -3,408 0.03% 3,492,919
2020-06-01 2020-05-28 7.698 445,038 -10,227 0.03% 3,425,871
2020-05-29 2020-05-27 7.862 455,265 +5,113 0.03% 3,579,391
2020-05-28 2020-05-26 7.757 450,152 +57,949 0.03% 3,491,650
2020-05-27 2020-05-25 7.522 392,203 -49,427 0.03% 2,950,116
2020-05-26 2020-05-22 7.721 441,630 -23,861 0.03% 3,410,001
2020-05-25 2020-05-21 8.296 465,491 -46,017 0.03% 3,861,898
2020-05-22 2020-05-20 8.402 511,508 +57,948 0.03% 4,297,695
2020-05-21 2020-05-19 8.367 453,560 +3,408 0.03% 3,794,848
2020-05-20 2020-05-18 8.003 450,152 -17,043 0.03% 3,602,580
2020-05-19 2020-05-15 7.674 467,195 -1,704 0.03% 3,585,469
2020-05-18 2020-05-14 7.534 468,899 -10,227 0.03% 3,532,518
2020-05-14 2020-05-12 7.557 479,126 +1,705 0.03% 3,620,810
2020-05-13 2020-05-11 7.651 477,421 +3,409 0.03% 3,652,744
2020-05-12 2020-05-08 7.275 474,012 -6,818 0.03% 3,448,666
2020-05-11 2020-05-07 7.240 480,830 -3,409 0.03% 3,481,343
2020-05-08 2020-05-06 7.299 484,239 -6,817 0.03% 3,534,437
2020-05-07 2020-05-05 7.334 491,056 -3,409 0.03% 3,601,481
2020-05-06 2020-05-04 7.358 494,465 -22,156 0.03% 3,638,088
2020-05-05 2020-04-29 7.064 516,621 +5,113 0.03% 3,649,544
2020-05-04 2020-04-28 6.700 511,508 -1,705 0.03% 3,427,351
2020-04-29 2020-04-27 6.677 513,213 +42,609 0.03% 3,426,731
2020-04-28 2020-04-24 6.700 470,604 +6,818 0.03% 3,153,275
2020-04-27 2020-04-23 6.970 463,786 +11,930 0.03% 3,232,765
2020-04-24 2020-04-22 6.841 451,856 +1,704 0.03% 3,091,283
2020-04-23 2020-04-21 6.841 450,152 -56,243 0.03% 3,079,625
2020-04-22 2020-04-20 7.135 506,395 -8,522 0.03% 3,612,959
2020-04-21 2020-04-17 7.041 514,917 -6,817 0.03% 3,625,422
2020-04-20 2020-04-16 7.041 521,734 -25,566 0.03% 3,673,419
2020-04-17 2020-04-15 6.994 547,300 -13,635 0.04% 3,827,734
2020-04-16 2020-04-14 7.217 560,935 +18,727 0.04% 4,048,161
2020-04-15 2020-04-09 7.487 542,208 -42,609 0.04% 4,059,352
2020-04-14 2020-04-08 7.205 584,817 -1,704 0.04% 4,213,650
2020-04-09 2020-04-07 7.522 586,521 +23,861 0.04% 4,411,758
2020-04-08 2020-04-06 7.381 562,660 +49,426 0.04% 4,153,046
2020-04-07 2020-04-03 7.264 513,234 -37,496 0.03% 3,728,002
2020-04-06 2020-04-02 7.721 550,730 +52,835 0.04% 4,252,406
2020-04-03 2020-04-01 6.912 497,895 +8,522 0.03% 3,441,305
2020-04-02 2020-03-31 7.029 489,373 +56,244 0.03% 3,439,829
2020-04-01 2020-03-30 6.313 433,129 -27,270 0.03% 2,734,448
2020-03-31 2020-03-27 6.759 460,399 +30,678 0.03% 3,111,909
2020-03-27 2020-03-25 6.607 429,721 -6,817 0.03% 2,838,998
2020-03-26 2020-03-24 6.243 436,538 +61,357 0.03% 2,725,234
2020-03-24 2020-03-20 6.865 375,181 +6,817 0.02% 2,575,531
2020-03-23 2020-03-19 6.079 368,364 +20,452 0.02% 2,239,118
2020-03-20 2020-03-18 6.689 347,912 +13,635 0.02% 2,327,096
2020-03-18 2020-03-16 7.381 334,277 +51,131 0.02% 2,467,330
2020-03-17 2020-03-13 8.120 283,146 +44,313 0.02% 2,299,252
2020-03-16 2020-03-12 8.425 238,833 +5,113 0.02% 2,012,282
2020-03-13 2020-03-11 9.446 233,720 -39,200 0.02% 2,207,811
2020-03-12 2020-03-10 9.798 272,920 +52,835 0.02% 2,674,188
2020-03-11 2020-03-09 9.834 220,085 +22,157 0.01% 2,164,236
2020-03-10 2020-03-06 12.274 197,928 +6,817 0.01% 2,429,456
2020-03-09 2020-03-05 12.580 191,111 -1,704 0.01% 2,404,089
2020-03-05 2020-03-03 12.392 192,815 +8,521 0.01% 2,389,323
2020-03-04 2020-03-02 12.345 184,294 -10,226 0.01% 2,275,082
2020-03-03 2020-02-28 11.735 194,520 +6,818 0.01% 2,282,624
2020-03-02 2020-02-27 12.462 187,702 +13,635 0.01% 2,339,179
2020-02-28 2020-02-26 12.979 174,067 +3,408 0.01% 2,259,132
2020-02-24 2020-02-20 14.434 170,659 -3,408 0.01% 2,463,227
2020-02-21 2020-02-19 14.551 174,067 +3,408 0.01% 2,532,843
2020-01-30 2020-01-24 14.316 170,659 -6,817 0.01% 2,443,201
2020-01-22 2020-01-20 14.809 177,476 -5,113 0.01% 2,628,265
2020-01-17 2020-01-15 14.551 182,589 +3,409 0.01% 2,656,846
2020-01-16 2020-01-14 14.481 179,180 -3,409 0.01% 2,594,626
2020-01-15 2020-01-13 14.786 182,589 -1,705 0.01% 2,699,698
2020-01-10 2020-01-08 14.997 184,294 +5,114 0.01% 2,763,835
2020-01-09 2020-01-07 15.255 179,180 -6,818 0.01% 2,733,399
2020-01-08 2020-01-06 15.114 185,998 -1,704 0.01% 2,811,216
2020-01-07 2020-01-03 14.692 187,702 -6,818 0.01% 2,757,676
2020-01-02 2019-12-27 14.175 194,520 -6,817 0.01% 2,757,410
2019-12-30 2019-12-24 13.823 201,337 +6,817 0.01% 2,783,165
2019-12-19 2019-12-17 13.518 194,520 -5,113 0.01% 2,629,583
2019-12-18 2019-12-16 13.565 199,633 -1,704 0.01% 2,708,072
2019-12-17 2019-12-13 13.096 201,337 -6,818 0.01% 2,636,683
2019-12-16 2019-12-12 12.650 208,155 +6,818 0.01% 2,633,151
2019-12-13 2019-12-11 12.345 201,337 -5,113 0.01% 2,485,475
2019-12-12 2019-12-10 12.204 206,450 +5,113 0.01% 2,519,523
2019-12-11 2019-12-09 12.345 201,337 -5,113 0.01% 2,485,475
2019-12-10 2019-12-06 12.321 206,450 +8,522 0.01% 2,543,749
2019-11-29 2019-11-27 12.767 197,928 -5,113 0.01% 2,527,006
2019-11-28 2019-11-26 12.486 203,041 +5,113 0.01% 2,535,102
2019-11-26 2019-11-22 12.908 197,928 -5,113 0.01% 2,554,877
2019-11-21 2019-11-19 12.673 203,041 +5,113 0.01% 2,573,224
2019-11-20 2019-11-18 12.697 197,928 +5,113 0.01% 2,513,070
2019-11-13 2019-11-11 12.861 192,815 -6,818 0.01% 2,479,827
2019-11-07 2019-11-05 13.190 199,633 -6,817 0.01% 2,633,108
2019-11-06 2019-11-04 12.979 206,450 +3,409 0.01% 2,679,416
2019-11-05 2019-11-01 12.908 203,041 +3,408 0.01% 2,620,876
2019-11-04 2019-10-31 12.838 199,633 +1,705 0.01% 2,562,830
2019-10-31 2019-10-29 12.603 197,928 -6,818 0.01% 2,494,489
2019-10-30 2019-10-28 12.603 204,746 +1,705 0.01% 2,580,416
2019-10-29 2019-10-25 12.298 203,041 -5,114 0.01% 2,496,980
2019-10-28 2019-10-24 11.782 208,155 +3,409 0.01% 2,452,396
2019-10-23 2019-10-21 11.359 204,746 -1,704 0.01% 2,325,738
2019-10-22 2019-10-18 11.066 206,450 +1,704 0.01% 2,284,529
2019-10-21 2019-10-17 11.265 204,746 -1,704 0.01% 2,306,517
2019-10-18 2019-10-16 11.230 206,450 -3,409 0.01% 2,318,446
2019-10-15 2019-10-11 11.606 209,859 +3,409 0.01% 2,435,533
2019-10-11 2019-10-09 10.784 206,450 -1,705 0.01% 2,226,386
2019-10-08 2019-10-03 10.784 208,155 +1,705 0.01% 2,244,773
2019-09-26 2019-09-24 11.523 206,450 -5,113 0.01% 2,379,011
2019-09-25 2019-09-23 11.559 211,563 -13,635 0.01% 2,445,378
2019-09-24 2019-09-20 11.500 225,198 -6,817 0.01% 2,589,767
2019-09-23 2019-09-19 11.512 232,015 +5,113 0.02% 2,670,885
2019-09-20 2019-09-18 11.711 226,902 -6,818 0.01% 2,657,290
2019-09-16 2019-09-12 11.124 233,720 -1,704 0.02% 2,600,006
2019-09-11 2019-09-09 11.406 235,424 -18,748 0.02% 2,685,265
2019-09-10 2019-09-06 11.383 254,172 -3,409 0.02% 2,893,141
2019-09-09 2019-09-05 11.441 257,581 +5,113 0.02% 2,947,057
2019-09-06 2019-09-04 11.641 252,468 +10,226 0.02% 2,938,922
2019-09-05 2019-09-03 11.500 242,242 -6,817 0.02% 2,785,772
2019-09-04 2019-09-02 11.547 249,059 +6,817 0.02% 2,875,858
2019-09-03 2019-08-30 11.383 242,242 +6,818 0.02% 2,757,346
2019-09-02 2019-08-29 11.242 235,424 +1,704 0.02% 2,646,588
2019-08-29 2019-08-27 10.667 233,720 -8,522 0.02% 2,493,043
2019-08-28 2019-08-26 10.538 242,242 +13,635 0.02% 2,552,677
2019-08-27 2019-08-23 10.749 228,607 -1,704 0.01% 2,457,282
2019-08-26 2019-08-22 10.209 230,311 -28,974 0.01% 2,351,278
2019-08-23 2019-08-21 9.446 259,285 +22,156 0.02% 2,449,308
2019-08-21 2019-08-19 9.223 237,129 -1,704 0.02% 2,187,144
2019-08-19 2019-08-15 9.047 238,833 +1,704 0.02% 2,160,821
2019-08-09 2019-08-07 9.470 237,129 +1,705 0.02% 2,245,579
2019-08-08 2019-08-06 9.446 235,424 +1,704 0.02% 2,223,907
2019-07-31 2019-07-29 10.139 233,720 -10,226 0.02% 2,369,625
2019-07-30 2019-07-26 9.951 243,946 -3,409 0.02% 2,427,502
2019-07-29 2019-07-25 10.221 247,355 -1,704 0.02% 2,528,186
2019-07-25 2019-07-23 10.280 249,059 +3,409 0.02% 2,560,215
2019-07-23 2019-07-19 10.104 245,650 +6,817 0.02% 2,481,933
2019-07-22 2019-07-18 10.057 238,833 -1,704 0.02% 2,401,846
2019-07-19 2019-07-17 10.033 240,537 -3,409 0.02% 2,413,338
2019-07-15 2019-07-11 9.787 243,946 -6,817 0.02% 2,387,426
2019-07-12 2019-07-10 9.411 250,763 +3,408 0.02% 2,359,978
2019-07-11 2019-07-09 8.989 247,355 -13,634 0.02% 2,223,410
2019-07-10 2019-07-08 8.789 260,989 +3,408 0.02% 2,293,898
2019-07-04 2019-07-02 8.965 257,581 +13,635 0.02% 2,309,284
2019-06-27 2019-06-25 9.024 243,946 -1,704 0.02% 2,201,355
2019-06-26 2019-06-24 8.989 245,650 -1,705 0.02% 2,208,084
2019-06-25 2019-06-21 8.801 247,355 -1,704 0.02% 2,176,968
2019-06-20 2019-06-18 8.332 249,059 -1,704 0.02% 2,075,060
2019-06-19 2019-06-17 8.332 250,763 -1,705 0.02% 2,089,257
2019-06-18 2019-06-14 8.226 252,468 -5,113 0.02% 2,076,799
2019-06-17 2019-06-13 8.238 257,581 +1,705 0.02% 2,121,881
2019-06-14 2019-06-12 8.261 255,876 -1,705 0.02% 2,113,841
2019-06-13 2019-06-11 8.626 257,581 +6,818 0.02% 2,221,788
2019-06-12 2019-06-10 8.566 250,763 +1,061 0.02% 2,148,103
2019-06-11 2019-06-06 8.234 249,702 +1,686 0.02% 2,056,061
2019-06-05 2019-06-03 8.353 248,016 -1,686 0.02% 2,071,604
2019-05-27 2019-05-23 8.246 249,702 +3,372 0.02% 2,059,023
2019-05-22 2019-05-20 8.649 246,330 -1,686 0.02% 2,130,587
2019-05-21 2019-05-17 8.649 248,016 +1,686 0.02% 2,145,170
2019-05-14 2019-05-09 9.017 246,330 -53,942 0.02% 2,221,188
2019-05-09 2019-05-07 9.468 300,272 +3,371 0.02% 2,842,969
2019-05-08 2019-05-06 9.468 296,901 -3,371 0.02% 2,811,053
2019-05-06 2019-05-02 9.693 300,272 -3,371 0.02% 2,910,659
2019-04-29 2019-04-25 10.512 303,643 -3,372 0.02% 3,191,916
2019-04-25 2019-04-23 10.370 307,015 +5,057 0.02% 3,183,651
2019-04-24 2019-04-18 10.097 301,958 -1,685 0.02% 3,048,811
2019-04-16 2019-04-12 10.156 303,643 -8,429 0.02% 3,083,838
2019-04-15 2019-04-11 10.085 312,072 +1,686 0.02% 3,147,228
2019-04-11 2019-04-09 10.346 310,386 +3,371 0.02% 3,211,242
2019-04-09 2019-04-04 10.275 307,015 -3,371 0.02% 3,154,510
2019-04-08 2019-04-03 10.476 310,386 +1,685 0.02% 3,251,751
2019-04-04 2019-04-02 10.512 308,701 +1,686 0.02% 3,245,086
2019-04-02 2019-03-29 10.061 307,015 -1,686 0.02% 3,088,943
2019-04-01 2019-03-28 9.907 308,701 -3,371 0.02% 3,058,292
2019-03-29 2019-03-27 9.610 312,072 -1,686 0.02% 2,999,123
2019-03-27 2019-03-25 9.290 313,758 +5,057 0.02% 2,914,815
2019-03-26 2019-03-22 9.729 308,701 -5,057 0.02% 3,003,353
2019-03-25 2019-03-21 9.658 313,758 +1,686 0.02% 3,030,217
2019-03-22 2019-03-20 9.634 312,072 -1,686 0.02% 3,006,528
2019-03-21 2019-03-19 9.634 313,758 +3,372 0.02% 3,022,771
2019-03-15 2019-03-13 9.337 310,386 -10,114 0.02% 2,898,220
2019-03-14 2019-03-12 9.254 320,500 -8,448 0.02% 2,966,041
2019-03-12 2019-03-08 9.148 328,948 +10,114 0.02% 3,009,096
2019-03-07 2019-03-05 9.432 318,834 -6,743 0.02% 3,007,366
2019-03-05 2019-03-01 9.219 325,577 +5,057 0.02% 3,001,437
2019-03-04 2019-02-28 9.219 320,520 -10,114 0.02% 2,954,817
2019-03-01 2019-02-27 9.076 330,634 +10,114 0.02% 3,000,982
2019-02-27 2019-02-25 9.302 320,520 +1,686 0.02% 2,981,437
2019-02-21 2019-02-19 9.373 318,834 +3,371 0.02% 2,988,451
2019-02-20 2019-02-18 9.444 315,463 -5,057 0.02% 2,979,312
2019-02-19 2019-02-15 9.243 320,520 -3,371 0.02% 2,962,423
2019-02-18 2019-02-14 9.231 323,891 +3,371 0.02% 2,989,737
2019-02-15 2019-02-13 9.349 320,520 -5,057 0.02% 2,996,649
2019-02-14 2019-02-12 8.982 325,577 +5,057 0.02% 2,924,180
2019-02-13 2019-02-11 9.207 320,520 -1,685 0.02% 2,951,014
2019-02-12 2019-02-08 9.065 322,205 +1,685 0.02% 2,920,654
2019-02-11 2019-02-04 9.385 320,520 -5,057 0.02% 3,008,057
2019-02-08 2019-01-31 9.207 325,577 -1,685 0.02% 2,997,574
2019-01-30 2019-01-28 8.922 327,262 -32,028 0.02% 2,919,899
2019-01-29 2019-01-25 9.421 359,290 +5,057 0.02% 3,384,699
2019-01-28 2019-01-24 9.100 354,233 -6,743 0.02% 3,223,583
2019-01-25 2019-01-23 8.448 360,976 +5,057 0.02% 3,049,389
2019-01-24 2019-01-22 8.685 355,919 -1,686 0.02% 3,091,126
2019-01-23 2019-01-21 8.982 357,605 -3,371 0.02% 3,211,840
2019-01-22 2019-01-18 8.661 360,976 +3,371 0.02% 3,126,480
2019-01-21 2019-01-17 8.637 357,605 -1,685 0.02% 3,088,797
2019-01-18 2019-01-16 8.531 359,290 -5,065 0.02% 3,064,986
2019-01-17 2019-01-15 8.566 364,355 -13,492 0.02% 3,121,163
2019-01-15 2019-01-11 7.914 377,847 +1,685 0.02% 2,990,173
2019-01-14 2019-01-10 8.009 376,162 -13,485 0.02% 3,012,542
2019-01-11 2019-01-09 7.926 389,647 +10,114 0.03% 3,088,178
2019-01-10 2019-01-08 7.676 379,533 -1,686 0.02% 2,913,455
2019-01-09 2019-01-07 7.771 381,219 -3,371 0.02% 2,962,581
2019-01-08 2019-01-04 7.570 384,590 -3,371 0.03% 2,911,207
2019-01-07 2019-01-03 7.510 387,961 +1,685 0.03% 2,913,709
2019-01-04 2019-01-02 7.605 386,276 +11,800 0.03% 2,937,719
2019-01-03 2018-12-31 7.985 374,476 -5,057 0.02% 2,990,154
2019-01-02 2018-12-27 7.914 379,533 -1,686 0.02% 3,003,515
2018-12-28 2018-12-24 8.163 381,219 +5,057 0.02% 3,111,841
2018-12-21 2018-12-19 8.210 376,162 +3,372 0.02% 3,088,414
2018-12-20 2018-12-18 8.353 372,790 +1,635 0.02% 3,113,805
2018-12-19 2018-12-17 8.543 371,155 +1,686 0.02% 3,170,606
2018-12-18 2018-12-14 8.756 369,469 -6,743 0.02% 3,235,108
2018-12-17 2018-12-13 8.815 376,212 -3,371 0.02% 3,316,469
2018-12-12 2018-12-10 8.780 379,583 -1,686 0.02% 3,332,675
2018-12-10 2018-12-06 8.614 381,269 -15,171 0.02% 3,284,147
2018-12-07 2018-12-05 8.697 396,440 +21,914 0.03% 3,447,751
2018-12-06 2018-12-04 9.041 374,526 -15,172 0.02% 3,386,035
2018-12-04 2018-11-30 8.661 389,698 +6,743 0.03% 3,375,247
2018-12-03 2018-11-29 8.495 382,955 -1,685 0.03% 3,253,233
2018-11-28 2018-11-26 8.578 384,640 -1,686 0.03% 3,299,493
2018-11-27 2018-11-23 8.388 386,326 -11,800 0.03% 3,240,618
2018-11-23 2018-11-21 8.341 398,126 +1,686 0.03% 3,320,705
2018-11-22 2018-11-20 8.388 396,440 +1,685 0.03% 3,325,457
2018-11-21 2018-11-19 8.554 394,755 +10,115 0.03% 3,376,894
2018-11-20 2018-11-16 8.448 384,640 -8,429 0.03% 3,249,293
2018-11-19 2018-11-15 8.471 393,069 +6,743 0.03% 3,329,825
2018-11-16 2018-11-14 8.305 386,326 +3,371 0.03% 3,208,533
2018-11-15 2018-11-13 8.685 382,955 +1,686 0.03% 3,325,931
2018-11-13 2018-11-09 8.958 381,269 -1,686 0.02% 3,415,332
2018-11-12 2018-11-08 9.326 382,955 +1,686 0.03% 3,571,287
2018-11-08 2018-11-06 9.041 381,269 +28,656 0.02% 3,446,997
2018-11-07 2018-11-05 8.958 352,613 -6,742 0.02% 3,158,637
2018-11-02 2018-10-31 8.721 359,355 -13,486 0.02% 3,133,758
2018-10-29 2018-10-25 8.448 372,841 -10,114 0.02% 3,149,620
2018-10-26 2018-10-24 8.341 382,955 +5,057 0.03% 3,194,166
2018-10-25 2018-10-23 8.507 377,898 +20,228 0.02% 3,214,757
2018-10-24 2018-10-22 8.898 357,670 +5,057 0.02% 3,182,719
2018-10-19 2018-10-16 9.231 352,613 +6,743 0.02% 3,254,861
2018-10-16 2018-10-12 9.160 345,870 -18,542 0.02% 3,167,996
2018-10-12 2018-10-10 9.670 364,412 +1,685 0.02% 3,523,747
2018-10-11 2018-10-09 9.848 362,727 -21,913 0.02% 3,572,008
2018-10-10 2018-10-08 9.361 384,640 +1,685 0.03% 3,600,692
2018-10-09 2018-10-05 9.741 382,955 +3,372 0.03% 3,730,314
2018-10-08 2018-10-04 9.729 379,583 +21,913 0.02% 3,692,964
2018-10-05 2018-10-03 10.192 357,670 -1,685 0.02% 3,645,274
2018-10-04 2018-10-02 10.109 359,355 +3,371 0.02% 3,632,601
2018-10-03 2018-09-28 10.073 355,984 -5,057 0.02% 3,585,854
2018-10-02 2018-09-27 9.836 361,041 +1,686 0.02% 3,551,121
2018-09-28 2018-09-26 9.907 359,355 +8,428 0.02% 3,560,120
2018-09-27 2018-09-24 9.409 350,927 -3,371 0.02% 3,301,752
2018-09-26 2018-09-21 9.361 354,298 +6,742 0.02% 3,316,654
2018-09-24 2018-09-20 9.527 347,556 +1,686 0.02% 3,311,272
2018-09-21 2018-09-19 9.587 345,870 -1,686 0.02% 3,315,727
2018-09-19 2018-09-17 9.254 347,556 -5,057 0.02% 3,216,428
2018-09-18 2018-09-14 9.314 352,613 -30,342 0.02% 3,284,146
2018-09-17 2018-09-13 9.397 382,955 -11,800 0.03% 3,598,549
2018-09-14 2018-09-12 8.827 394,755 -1,685 0.03% 3,484,617
2018-09-13 2018-09-11 8.543 396,440 -13,486 0.03% 3,386,604
2018-09-11 2018-09-07 7.949 409,926 -11,799 0.03% 3,258,628
2018-09-07 2018-09-05 8.151 421,725 +8,428 0.03% 3,437,483
2018-09-04 2018-08-31 8.258 413,297 -13,486 0.03% 3,412,919
2018-09-03 2018-08-30 8.305 426,783 -1,685 0.03% 3,544,538
2018-08-31 2018-08-29 8.258 428,468 -10,114 0.03% 3,538,198
2018-08-30 2018-08-28 8.187 438,582 +33,713 0.03% 3,590,495
2018-08-29 2018-08-27 8.424 404,869 -42,142 0.03% 3,410,573
2018-08-28 2018-08-24 8.151 447,011 +45,514 0.03% 3,643,589
2018-08-27 2018-08-23 8.495 401,497 +15,171 0.03% 3,410,749
2018-08-24 2018-08-22 8.697 386,326 -15,171 0.03% 3,359,792
2018-08-23 2018-08-21 8.412 401,497 +5,057 0.03% 3,377,404
2018-08-22 2018-08-20 8.317 396,440 +5,057 0.03% 3,297,235
2018-08-20 2018-08-16 8.305 391,383 +5,057 0.03% 3,250,532
2018-08-17 2018-08-15 8.543 386,326 +1,686 0.03% 3,300,205
2018-08-14 2018-08-10 8.875 384,640 -43,828 0.03% 3,413,583
2018-08-13 2018-08-09 9.112 428,468 +1,685 0.03% 3,904,218
2018-08-10 2018-08-08 9.254 426,783 -20,228 0.03% 3,949,628
2018-08-09 2018-08-07 8.376 447,011 +1,686 0.03% 3,744,358
2018-08-06 2018-08-02 8.139 445,325 -5,057 0.03% 3,624,563
2018-08-03 2018-08-01 8.412 450,382 +3,371 0.03% 3,788,626
2018-08-02 2018-07-31 8.543 447,011 -1,685 0.03% 3,818,609
2018-07-31 2018-07-27 8.436 448,696 +1,685 0.03% 3,785,090
2018-07-30 2018-07-26 8.365 447,011 -3,371 0.03% 3,739,055
2018-07-27 2018-07-25 8.578 450,382 -3,371 0.03% 3,863,437
2018-07-26 2018-07-24 8.234 453,753 +8,428 0.03% 3,736,229
2018-07-24 2018-07-20 8.258 445,325 -6,743 0.03% 3,677,399
2018-07-18 2018-07-16 8.388 452,068 -5,057 0.03% 3,792,081
2018-07-16 2018-07-12 8.293 457,125 +3,372 0.03% 3,791,112
2018-07-13 2018-07-11 8.353 453,753 +5,057 0.03% 3,790,065
2018-07-12 2018-07-10 8.578 448,696 -6,743 0.03% 3,848,974
2018-07-11 2018-07-09 8.376 455,439 +8,428 0.03% 3,814,955
2018-07-09 2018-07-05 8.353 447,011 +3,372 0.03% 3,733,751
2018-07-06 2018-07-04 8.471 443,639 -3,372 0.03% 3,758,222
2018-07-05 2018-07-03 8.685 447,011 +10,114 0.03% 3,882,252
2018-07-04 2018-06-29 8.792 436,897 -1,685 0.03% 3,841,066
2018-06-29 2018-06-27 8.614 438,582 -5,057 0.03% 3,777,825
2018-06-28 2018-06-26 8.673 443,639 +5,057 0.03% 3,847,703
2018-06-27 2018-06-25 9.029 438,582 -26,971 0.03% 3,959,952
2018-06-26 2018-06-22 8.721 465,553 -3,372 0.03% 4,059,859
2018-06-25 2018-06-21 8.436 468,925 +3,372 0.03% 3,955,737
2018-06-22 2018-06-20 8.590 465,553 -3,372 0.03% 3,999,099
2018-06-21 2018-06-19 8.483 468,925 -40,456 0.03% 3,977,992
2018-06-20 2018-06-15 8.661 509,381 +21,914 0.03% 4,411,843
2018-06-19 2018-06-14 8.970 487,467 +28,657 0.03% 4,372,416
2018-06-14 2018-06-12 9.473 458,810 +10,114 0.03% 4,346,396
2018-06-13 2018-06-11 9.353 448,696 +7,520 0.03% 4,196,847
2018-06-12 2018-06-08 9.557 441,176 +3,340 0.03% 4,216,331
2018-06-11 2018-06-07 9.629 437,836 +1,670 0.03% 4,215,872
2018-06-06 2018-06-04 9.809 436,166 -11,690 0.03% 4,278,146
2018-06-05 2018-06-01 9.737 447,856 -1,670 0.03% 4,360,626
2018-06-04 2018-05-31 9.821 449,526 -48,429 0.03% 4,414,572
2018-06-01 2018-05-30 9.713 497,955 +45,089 0.03% 4,836,496
2018-05-31 2018-05-29 9.665 452,866 +5,010 0.03% 4,376,865
2018-05-30 2018-05-28 9.677 447,856 -3,340 0.03% 4,333,808
2018-05-29 2018-05-25 9.892 451,196 +1,670 0.03% 4,463,394
2018-05-28 2018-05-24 10.228 449,526 -18,369 0.03% 4,597,615
2018-05-25 2018-05-23 9.940 467,895 +16,699 0.03% 4,651,001
2018-05-24 2018-05-21 10.228 451,196 +3,340 0.03% 4,614,695
2018-05-21 2018-05-17 9.868 447,856 +8,350 0.03% 4,419,626
2018-05-18 2018-05-16 9.964 439,506 -10,020 0.03% 4,379,334
2018-05-17 2018-05-15 9.725 449,526 -10,020 0.03% 4,371,503
2018-05-16 2018-05-14 9.533 459,546 +13,360 0.03% 4,380,886
2018-05-15 2018-05-11 9.641 446,186 +1,670 0.03% 4,301,617
2018-05-14 2018-05-10 9.773 444,516 +10,020 0.03% 4,344,076
2018-05-11 2018-05-09 9.437 434,496 -18,370 0.03% 4,100,454
2018-05-10 2018-05-08 8.803 452,866 +6,680 0.03% 3,986,364
2018-05-09 2018-05-07 8.874 446,186 -16,699 0.03% 3,959,625
2018-05-08 2018-05-04 8.575 462,885 +5,009 0.03% 3,969,228
2018-05-07 2018-05-03 8.659 457,876 -6,679 0.03% 3,964,661
2018-05-03 2018-04-30 9.425 464,555 +16,699 0.03% 4,378,565
2018-04-27 2018-04-25 9.797 447,856 -41,749 0.03% 4,387,444
2018-04-26 2018-04-24 9.773 489,605 +33,399 0.03% 4,784,713
2018-04-25 2018-04-23 9.713 456,206 +56,780 0.03% 4,431,000
2018-04-24 2018-04-20 10.539 399,426 -25,050 0.03% 4,209,581
2018-04-23 2018-04-19 10.791 424,476 -51,769 0.03% 4,580,341
2018-04-20 2018-04-18 9.976 476,245 +20,039 0.03% 4,751,113
2018-04-19 2018-04-17 9.844 456,206 -1,670 0.03% 4,491,100
2018-04-18 2018-04-16 10.060 457,876 +35,070 0.03% 4,606,245
2018-04-17 2018-04-13 10.024 422,806 -3,340 0.03% 4,238,249
2018-04-16 2018-04-12 10.216 426,146 -11,690 0.03% 4,353,388
2018-04-13 2018-04-11 9.617 437,836 -13,360 0.03% 4,210,628
2018-04-12 2018-04-10 9.138 451,196 -3,340 0.03% 4,122,965
2018-04-11 2018-04-09 9.258 454,536 +13,360 0.03% 4,207,922
2018-04-10 2018-04-06 9.461 441,176 +1,670 0.03% 4,174,062
2018-04-09 2018-04-04 9.365 439,506 +10,020 0.03% 4,116,153
2018-04-06 2018-04-03 9.761 429,486 -3,340 0.03% 4,192,051
2018-04-04 2018-03-29 9.689 432,826 +8,350 0.03% 4,193,549
2018-04-03 2018-03-28 9.725 424,476 -13,360 0.03% 4,127,899
2018-03-29 2018-03-27 10.012 437,836 +18,370 0.03% 4,383,668
2018-03-28 2018-03-26 9.964 419,466 -15,030 0.03% 4,179,651
2018-03-27 2018-03-23 9.617 434,496 -21,710 0.03% 4,178,508
2018-03-26 2018-03-22 9.856 456,206 +43,420 0.03% 4,496,563
2018-03-23 2018-03-21 9.569 412,786 +15,030 0.03% 3,949,950
2018-03-22 2018-03-20 9.593 397,756 +5,009 0.03% 3,815,655
2018-03-21 2018-03-19 9.701 392,747 -6,679 0.03% 3,809,937
2018-03-20 2018-03-16 9.629 399,426 +10,019 0.03% 3,846,027
2018-03-16 2018-03-14 9.904 389,407 -17,117 0.03% 3,856,818
2018-03-15 2018-03-13 9.832 406,524 +3,340 0.03% 3,997,139
2018-03-13 2018-03-09 9.737 403,184 +6,680 0.03% 3,925,669
2018-03-09 2018-03-07 9.641 396,504 -6,680 0.03% 3,822,640
2018-03-07 2018-03-05 9.497 403,184 +8,350 0.03% 3,829,097
2018-03-06 2018-03-02 9.677 394,834 +5,010 0.03% 3,820,725
2018-03-05 2018-03-01 9.880 389,824 +10,020 0.03% 3,851,611
2018-03-02 2018-02-28 9.892 379,804 +6,680 0.03% 3,757,158
2018-03-01 2018-02-27 10.431 373,124 -16,700 0.02% 3,892,165
2018-02-28 2018-02-26 10.264 389,824 +21,710 0.03% 4,001,007
2018-02-27 2018-02-23 10.335 368,114 +1,670 0.02% 3,804,635
2018-02-26 2018-02-22 10.204 366,444 +6,680 0.02% 3,739,100
2018-02-23 2018-02-21 10.539 359,764 -11,690 0.02% 3,791,580
2018-02-22 2018-02-20 10.228 371,454 +1,670 0.02% 3,799,118
2018-02-21 2018-02-15 10.431 369,784 -15,030 0.02% 3,857,324
2018-02-20 2018-02-13 10.012 384,814 -5,010 0.03% 3,852,805
2018-02-14 2018-02-12 9.629 389,824 +1,670 0.03% 3,753,570
2018-02-13 2018-02-09 9.821 388,154 +11,690 0.03% 3,811,868
2018-02-12 2018-02-08 10.335 376,464 +11,690 0.02% 3,890,937
2018-02-09 2018-02-07 10.982 364,774 -5,010 0.02% 4,006,020
2018-02-08 2018-02-06 10.934 369,784 +1,670 0.02% 4,043,326
2018-02-07 2018-02-05 11.581 368,114 -20,040 0.02% 4,263,131
2018-02-06 2018-02-02 11.916 388,154 +3,340 0.03% 4,625,376
2018-02-05 2018-02-01 11.270 384,814 -16,700 0.03% 4,336,710
2018-02-02 2018-01-31 11.174 401,514 -3,340 0.03% 4,486,444
2018-02-01 2018-01-30 11.389 404,854 -16,700 0.03% 4,611,040
2018-01-31 2018-01-29 12.120 421,554 +5,010 0.03% 5,109,208
2018-01-30 2018-01-26 12.096 416,544 -5,010 0.03% 5,038,510
2018-01-29 2018-01-25 12.192 421,554 -46,759 0.03% 5,139,500
2018-01-26 2018-01-24 12.359 468,313 -8,350 0.03% 5,788,097
2018-01-25 2018-01-23 11.653 476,663 +80,159 0.03% 5,554,490
2018-01-24 2018-01-22 11.042 396,504 -1,670 0.03% 4,378,228
2018-01-23 2018-01-19 10.886 398,174 +11,690 0.03% 4,334,676
2018-01-22 2018-01-18 11.078 386,484 -30,060 0.03% 4,281,472
2018-01-19 2018-01-17 11.246 416,544 +15,030 0.03% 4,684,318
2018-01-18 2018-01-16 11.593 401,514 +16,700 0.03% 4,654,746
2018-01-17 2018-01-15 11.270 384,814 -10,020 0.03% 4,336,710
2018-01-16 2018-01-12 11.497 394,834 -3,340 0.03% 4,539,475
2018-01-15 2018-01-11 11.413 398,174 -6,680 0.03% 4,544,496
2018-01-12 2018-01-10 11.437 404,854 +25,050 0.03% 4,630,434
2018-01-11 2018-01-09 10.779 379,804 +21,709 0.03% 4,093,756
2018-01-10 2018-01-08 10.539 358,095 -5,009 0.02% 3,773,991
2018-01-09 2018-01-05 10.228 363,104 +20,039 0.02% 3,713,717
2018-01-08 2018-01-04 10.300 343,065 -85,168 0.02% 3,533,416
2018-01-05 2018-01-03 9.282 428,233 -3,340 0.03% 3,974,676
2018-01-04 2018-01-02 9.258 431,573 -1,670 0.03% 3,995,339
2018-01-03 2017-12-29 9.114 433,243 -1,670 0.03% 3,948,536
2018-01-02 2017-12-28 9.030 434,913 -3,340 0.03% 3,927,296
2017-12-29 2017-12-27 8.982 438,253 -3,340 0.03% 3,936,462
2017-12-28 2017-12-22 8.862 441,593 -3,340 0.03% 3,913,576
2017-12-22 2017-12-20 8.910 444,933 -3,340 0.03% 3,964,491
2017-12-18 2017-12-14 8.719 448,273 -10,020 0.03% 3,908,354
2017-12-15 2017-12-13 8.755 458,293 +3,340 0.03% 4,012,181
2017-12-14 2017-12-12 8.659 454,953 +8,350 0.03% 3,939,351
2017-12-13 2017-12-11 8.515 446,603 +1,670 0.03% 3,802,867
2017-12-12 2017-12-08 8.443 444,933 -1,670 0.03% 3,756,675
2017-12-11 2017-12-07 8.515 446,603 -6,680 0.03% 3,802,867
2017-12-08 2017-12-06 8.635 453,283 -15,030 0.03% 3,914,034
2017-12-07 2017-12-05 8.803 468,313 -5,010 0.03% 4,122,337
2017-12-06 2017-12-04 8.946 473,323 +13,360 0.03% 4,234,461
2017-12-04 2017-11-30 8.623 459,963 -3,340 0.03% 3,966,206
2017-12-01 2017-11-29 8.743 463,303 -3,340 0.03% 4,050,493
2017-11-30 2017-11-28 8.803 466,643 -5,010 0.03% 4,107,636
2017-11-28 2017-11-24 8.934 471,653 -1,670 0.03% 4,213,872
2017-11-27 2017-11-23 8.862 473,323 +8,350 0.03% 4,194,780
2017-11-24 2017-11-22 8.683 464,973 +1,670 0.03% 4,037,250
2017-11-23 2017-11-21 8.779 463,303 -3,340 0.03% 4,067,139
2017-11-22 2017-11-20 8.659 466,643 +3,340 0.03% 4,040,573
2017-11-17 2017-11-15 8.695 463,303 -15,030 0.03% 4,028,298
2017-11-16 2017-11-14 9.114 478,333 -1,670 0.03% 4,359,482
2017-11-15 2017-11-13 9.186 480,003 +1,670 0.03% 4,409,194
2017-11-14 2017-11-10 9.258 478,333 +10,020 0.03% 4,428,226
2017-11-13 2017-11-09 9.174 468,313 +16,700 0.03% 4,296,204
2017-11-10 2017-11-08 9.210 451,613 -45,089 0.03% 4,159,227
2017-11-09 2017-11-07 9.270 496,702 -1,670 0.03% 4,604,227
2017-11-08 2017-11-06 8.862 498,372 -1,670 0.03% 4,416,775
2017-11-07 2017-11-03 8.479 500,042 -6,680 0.03% 4,239,939
2017-11-06 2017-11-02 8.611 506,722 -13,360 0.03% 4,363,335
2017-11-03 2017-11-01 8.407 520,082 +5,010 0.03% 4,372,490
2017-11-02 2017-10-31 8.276 515,072 -1,670 0.03% 4,262,515
2017-11-01 2017-10-30 8.228 516,742 +3,340 0.03% 4,251,580
2017-10-31 2017-10-27 8.120 513,402 +8,350 0.03% 4,168,762
2017-10-30 2017-10-26 8.180 505,052 -1,670 0.03% 4,131,205
2017-10-27 2017-10-25 8.359 506,722 +5,010 0.03% 4,235,894
2017-10-26 2017-10-24 8.395 501,712 -5,010 0.03% 4,212,039
2017-10-25 2017-10-23 8.443 506,722 -21,710 0.03% 4,278,374
2017-10-24 2017-10-20 8.383 528,432 -5,010 0.03% 4,430,034
2017-10-23 2017-10-19 8.288 533,442 -1,670 0.04% 4,420,926
2017-10-20 2017-10-18 8.419 535,112 +11,690 0.04% 4,505,261
2017-10-19 2017-10-17 8.276 523,422 +1,670 0.03% 4,331,616
2017-10-18 2017-10-16 8.216 521,752 +3,340 0.03% 4,286,552
2017-10-17 2017-10-13 8.216 518,412 +13,360 0.03% 4,259,112
2017-10-16 2017-10-12 8.311 505,052 -3,340 0.03% 4,197,739
2017-10-13 2017-10-11 8.419 508,392 -3,340 0.03% 4,280,297
2017-10-12 2017-10-10 8.431 511,732 +1,670 0.03% 4,314,546
2017-10-11 2017-10-09 8.455 510,062 +3,340 0.03% 4,312,683
2017-10-10 2017-10-06 8.563 506,722 -90,179 0.03% 4,339,060
2017-10-09 2017-10-04 8.551 596,901 -8,350 0.04% 5,104,115
2017-10-06 2017-10-03 8.671 605,251 -13,360 0.04% 5,248,002
2017-10-04 2017-09-29 8.563 618,611 +83,499 0.04% 5,297,166
2017-10-03 2017-09-28 8.491 535,112 +20,958 0.04% 4,543,712
2017-09-29 2017-09-27 8.383 514,154 -111,888 0.03% 4,310,336
2017-09-28 2017-09-26 8.240 626,042 +95,189 0.04% 5,158,362
2017-09-27 2017-09-25 7.904 530,853 +10,019 0.04% 4,196,025
2017-09-25 2017-09-21 7.976 520,834 -5,010 0.03% 4,154,258
2017-09-22 2017-09-20 8.012 525,844 -3,340 0.03% 4,213,111
2017-09-21 2017-09-19 8.024 529,184 -15,029 0.03% 4,246,209
2017-09-20 2017-09-18 8.084 544,213 -3,340 0.04% 4,399,391
2017-09-19 2017-09-15 8.048 547,553 -1,670 0.04% 4,406,719
2017-09-18 2017-09-14 7.940 549,223 -1,670 0.04% 4,360,960
2017-09-15 2017-09-13 7.892 550,893 -15,030 0.04% 4,347,830
2017-09-14 2017-09-12 7.856 565,923 +15,030 0.04% 4,446,119
2017-09-13 2017-09-11 7.892 550,893 -1,670 0.04% 4,347,830
2017-09-11 2017-09-07 7.725 552,563 -13,360 0.04% 4,268,364
2017-09-08 2017-09-06 7.641 565,923 +10,020 0.04% 4,324,122
2017-09-07 2017-09-05 7.665 555,903 -6,680 0.04% 4,260,876
2017-09-06 2017-09-04 7.629 562,583 +5,010 0.04% 4,291,864
2017-09-05 2017-09-01 7.653 557,573 +1,670 0.04% 4,266,999
2017-09-04 2017-08-31 7.689 555,903 +10,020 0.04% 4,274,191
2017-09-01 2017-08-30 7.713 545,883 -1,670 0.04% 4,210,225
2017-08-30 2017-08-28 7.832 547,553 -15,030 0.04% 4,288,682
2017-08-29 2017-08-25 7.940 562,583 -11,690 0.04% 4,467,042
2017-08-28 2017-08-24 7.820 574,273 +21,710 0.04% 4,491,087
2017-08-25 2017-08-22 7.761 552,563 +18,370 0.04% 4,288,217
2017-08-24 2017-08-21 7.737 534,193 -1,670 0.04% 4,132,859
2017-08-21 2017-08-17 7.701 535,863 -13,360 0.04% 4,126,527
2017-08-17 2017-08-15 7.761 549,223 -3,340 0.04% 4,262,296
2017-08-16 2017-08-14 7.868 552,563 +1,670 0.04% 4,347,775
2017-08-15 2017-08-11 7.988 550,893 -33,400 0.04% 4,400,611
2017-08-14 2017-08-10 8.132 584,293 +33,400 0.04% 4,751,386
2017-08-11 2017-08-09 8.192 550,893 +1,670 0.04% 4,512,771
2017-08-10 2017-08-08 8.323 549,223 -25,050 0.04% 4,571,444
2017-08-09 2017-08-07 8.335 574,273 +18,370 0.04% 4,786,825
2017-08-08 2017-08-04 8.288 555,903 -18,370 0.04% 4,607,072
2017-08-07 2017-08-03 8.240 574,273 +3,340 0.04% 4,731,804
2017-08-04 2017-08-02 8.240 570,933 -13,360 0.04% 4,704,283
2017-08-03 2017-08-01 8.228 584,293 -40,079 0.04% 4,807,367
2017-08-02 2017-07-31 7.976 624,372 -1,670 0.04% 4,980,094
2017-08-01 2017-07-28 7.904 626,042 +8,350 0.04% 4,948,429
2017-07-31 2017-07-27 7.940 617,692 -3,340 0.04% 4,904,620
2017-07-28 2017-07-26 7.928 621,032 -16,700 0.04% 4,923,703
2017-07-27 2017-07-25 7.785 637,732 +8,350 0.04% 4,964,454
2017-07-26 2017-07-24 7.797 629,382 +10,020 0.04% 4,906,990
2017-07-25 2017-07-21 7.964 619,362 +33,399 0.04% 4,932,716
2017-07-24 2017-07-20 8.048 585,963 +25,050 0.04% 4,715,843
2017-07-21 2017-07-19 7.737 560,913 +3,340 0.04% 4,339,582
2017-07-20 2017-07-18 7.605 557,573 +1,670 0.04% 4,240,288
2017-07-19 2017-07-17 7.689 555,903 -100,199 0.04% 4,274,191
2017-07-18 2017-07-14 7.665 656,102 +10,020 0.04% 5,028,880
2017-07-17 2017-07-13 7.665 646,082 -3,340 0.04% 4,952,078
2017-07-14 2017-07-12 7.581 649,422 +13,360 0.04% 4,923,235
2017-07-13 2017-07-11 7.569 636,062 +6,680 0.04% 4,814,336
2017-07-12 2017-07-10 7.533 629,382 +3,340 0.04% 4,741,163
2017-07-10 2017-07-06 7.605 626,042 -1,670 0.04% 4,760,988
2017-07-07 2017-07-05 7.713 627,712 -13,360 0.04% 4,841,347
2017-07-06 2017-07-04 7.653 641,072 -31,729 0.04% 4,906,000
2017-07-05 2017-07-03 7.437 672,801 -10,020 0.04% 5,003,779
2017-07-03 2017-06-29 7.437 682,821 +11,690 0.05% 5,078,300
2017-06-30 2017-06-28 7.401 671,131 +1,670 0.04% 4,967,246
2017-06-28 2017-06-26 7.509 669,461 +10,019 0.04% 5,027,044
2017-06-27 2017-06-23 7.425 659,442 -3,340 0.04% 4,896,527
2017-06-26 2017-06-22 7.437 662,782 -15,029 0.04% 4,929,265
2017-06-23 2017-06-21 7.461 677,811 +6,680 0.04% 5,057,275
2017-06-22 2017-06-20 7.545 671,131 +3,340 0.04% 5,063,697
2017-06-21 2017-06-19 7.653 667,791 +56,779 0.04% 5,110,476
2017-06-20 2017-06-16 7.737 611,012 -3,340 0.04% 4,727,180
2017-06-19 2017-06-15 7.701 614,352 +26,719 0.04% 4,730,948
2017-06-16 2017-06-14 7.880 587,633 -1,670 0.04% 4,630,757
2017-06-15 2017-06-13 8.045 589,303 -6,680 0.04% 4,740,753
2017-06-14 2017-06-12 8.045 595,983 -155,532 0.04% 4,794,491
2017-06-13 2017-06-09 8.069 751,515 +173,854 0.05% 6,063,851
2017-06-12 2017-06-08 8.238 577,661 -6,623 0.04% 4,758,738
2017-06-09 2017-06-07 8.286 584,284 +24,836 0.04% 4,841,529
2017-06-08 2017-06-06 8.286 559,448 +3,312 0.04% 4,635,731
2017-06-07 2017-06-05 8.165 556,136 +3,311 0.04% 4,541,111
2017-06-06 2017-06-02 8.141 552,825 +3,312 0.04% 4,500,720
2017-06-05 2017-06-01 8.081 549,513 +4,967 0.04% 4,440,568
2017-06-02 2017-05-31 8.153 544,546 +19,869 0.04% 4,439,896
2017-06-01 2017-05-29 8.395 524,677 -8,278 0.03% 4,404,648
2017-05-31 2017-05-26 8.564 532,955 +1,655 0.04% 4,564,269
2017-05-29 2017-05-25 8.661 531,300 -13,246 0.04% 4,601,436
2017-05-26 2017-05-24 8.576 544,546 +24,837 0.04% 4,670,112
2017-05-25 2017-05-23 8.649 519,709 -26,492 0.03% 4,494,772
2017-05-24 2017-05-22 8.854 546,201 -46,362 0.04% 4,836,051
2017-05-23 2017-05-19 8.552 592,563 +24,837 0.04% 5,067,599
2017-05-22 2017-05-18 8.262 567,726 -13,246 0.04% 4,690,610
2017-05-18 2017-05-16 8.214 580,972 -1,656 0.04% 4,771,979
2017-05-17 2017-05-15 8.141 582,628 -6,623 0.04% 4,743,355
2017-05-15 2017-05-11 8.129 589,251 +28,148 0.04% 4,790,158
2017-05-12 2017-05-10 8.081 561,103 +18,213 0.04% 4,534,226
2017-05-11 2017-05-09 8.286 542,890 -155,641 0.04% 4,498,527
2017-05-10 2017-05-08 8.178 698,531 -91,066 0.05% 5,712,271
2017-05-09 2017-05-05 8.008 789,597 -1,656 0.05% 6,323,440
2017-05-08 2017-05-04 8.202 791,253 +109,280 0.05% 6,489,624
2017-05-05 2017-05-02 8.431 681,973 +200,346 0.05% 5,749,857
2017-05-04 2017-04-28 8.673 481,627 -26,492 0.03% 4,177,050
2017-05-02 2017-04-27 8.637 508,119 +6,623 0.03% 4,388,397
2017-04-28 2017-04-26 8.612 501,496 -4,967 0.03% 4,319,082
2017-04-27 2017-04-25 8.637 506,463 -13,246 0.03% 4,374,095
2017-04-26 2017-04-24 8.600 519,709 +29,803 0.03% 4,469,662
2017-04-25 2017-04-21 8.697 489,906 +8,279 0.03% 4,260,687
2017-04-24 2017-04-20 8.794 481,627 +1,656 0.03% 4,235,226
2017-04-21 2017-04-19 8.878 479,971 -3,312 0.03% 4,261,247
2017-04-20 2017-04-18 9.023 483,283 +1,656 0.03% 4,360,703
2017-04-19 2017-04-13 9.180 481,627 -1,656 0.03% 4,421,390
2017-04-18 2017-04-12 9.180 483,283 +41,394 0.03% 4,436,592
2017-04-13 2017-04-11 9.216 441,889 +3,311 0.03% 4,072,604
2017-04-12 2017-04-10 9.349 438,578 -6,623 0.03% 4,100,362
2017-04-11 2017-04-07 9.277 445,201 -91,066 0.03% 4,130,016
2017-04-10 2017-04-06 8.999 536,267 +16,558 0.04% 4,825,827
2017-04-07 2017-04-05 9.011 519,709 +56,295 0.03% 4,683,101
2017-04-05 2017-03-31 9.011 463,414 +1,656 0.03% 4,175,826
2017-04-03 2017-03-30 9.023 461,758 -1,656 0.03% 4,166,481
2017-03-31 2017-03-29 8.999 463,414 +19,869 0.03% 4,170,228
2017-03-29 2017-03-27 9.096 443,545 +16,558 0.03% 4,034,290
2017-03-27 2017-03-23 9.216 426,987 +6,623 0.03% 3,935,262
2017-03-24 2017-03-22 9.289 420,364 -14,902 0.03% 3,904,687
2017-03-22 2017-03-20 9.398 435,266 -3,312 0.03% 4,090,428
2017-03-21 2017-03-17 9.482 438,578 -38,082 0.03% 4,158,636
2017-03-20 2017-03-16 9.458 476,660 +14,902 0.03% 4,508,218
2017-03-15 2017-03-13 9.156 461,758 +6,623 0.03% 4,227,835
2017-03-14 2017-03-10 9.168 455,135 -6,623 0.03% 4,172,693
2017-03-13 2017-03-09 9.265 461,758 +8,279 0.03% 4,278,034
2017-03-09 2017-03-07 9.530 453,479 -3,312 0.03% 4,321,839
2017-03-07 2017-03-03 9.410 456,791 -8,279 0.03% 4,298,228
2017-03-06 2017-03-02 9.470 465,070 +8,279 0.03% 4,404,218
2017-03-03 2017-03-01 9.301 456,791 +8,279 0.03% 4,248,569
2017-03-02 2017-02-28 9.349 448,512 +6,623 0.03% 4,193,237
2017-03-01 2017-02-27 9.422 441,889 -14,902 0.03% 4,163,343
2017-02-28 2017-02-24 9.567 456,791 +3,312 0.03% 4,369,957
2017-02-27 2017-02-23 9.615 453,479 +4,967 0.03% 4,360,182
2017-02-24 2017-02-22 9.615 448,512 +14,902 0.03% 4,312,425
2017-02-23 2017-02-21 9.518 433,610 +1,655 0.03% 4,127,242
2017-02-22 2017-02-20 9.615 431,955 -46,361 0.03% 4,153,230
2017-02-21 2017-02-17 9.639 478,316 +46,361 0.03% 4,610,544
2017-02-20 2017-02-16 9.844 431,955 +6,623 0.03% 4,252,365
2017-02-17 2017-02-15 9.820 425,332 +8,279 0.03% 4,176,890
2017-02-16 2017-02-14 9.832 417,053 -81,132 0.03% 4,100,625
2017-02-15 2017-02-13 10.001 498,185 -19,869 0.03% 4,982,593
2017-02-14 2017-02-10 9.796 518,054 -1,655 0.03% 5,074,933
2017-02-13 2017-02-09 9.627 519,709 +1,655 0.03% 5,003,259
2017-02-10 2017-02-08 9.603 518,054 -43,049 0.03% 4,974,811
2017-02-09 2017-02-07 9.736 561,103 +79,476 0.04% 5,462,759
2017-02-08 2017-02-06 9.591 481,627 -19,869 0.03% 4,619,189
2017-02-07 2017-02-03 9.844 501,496 -18,213 0.03% 4,936,959
2017-02-06 2017-02-02 10.110 519,709 +13,246 0.03% 5,254,363
2017-02-03 2017-02-01 10.243 506,463 -21,525 0.03% 5,187,737
2017-02-02 2017-01-27 10.171 527,988 -23,181 0.04% 5,369,954
2017-02-01 2017-01-25 10.014 551,169 -11,590 0.04% 5,519,169
2017-01-26 2017-01-24 9.603 562,759 -245,051 0.04% 5,404,108
2017-01-25 2017-01-23 9.144 807,810 +94,377 0.05% 7,386,514
2017-01-24 2017-01-20 9.059 713,433 +62,919 0.05% 6,463,219
2017-01-23 2017-01-19 9.361 650,514 -29,803 0.04% 6,089,656
2017-01-20 2017-01-18 9.277 680,317 +9,934 0.05% 6,311,128
2017-01-19 2017-01-17 9.047 670,383 +6,623 0.04% 6,065,118
2017-01-18 2017-01-16 9.011 663,760 +4,967 0.04% 5,981,145
2017-01-17 2017-01-13 9.192 658,793 -8,278 0.04% 6,055,752
2017-01-16 2017-01-12 9.120 667,071 +9,934 0.04% 6,083,499
2017-01-13 2017-01-11 9.132 657,137 +18,213 0.04% 6,000,841
2017-01-12 2017-01-10 9.204 638,924 -18,213 0.04% 5,880,829
2017-01-11 2017-01-09 9.120 657,137 -19,869 0.04% 5,992,904
2017-01-10 2017-01-06 9.047 677,006 -13,246 0.05% 6,125,037
2017-01-09 2017-01-05 8.866 690,252 +13,246 0.05% 6,119,813
2017-01-06 2017-01-04 8.697 677,006 +3,312 0.05% 5,887,886
2017-01-05 2017-01-03 8.794 673,694 +8,278 0.04% 5,924,183
2017-01-04 2016-12-30 8.697 665,416 -18,213 0.04% 5,787,089
2017-01-03 2016-12-29 8.528 683,629 -6,623 0.05% 5,829,880
2016-12-30 2016-12-28 8.540 690,252 +19,869 0.05% 5,894,697
2016-12-29 2016-12-23 8.516 670,383 +4,967 0.04% 5,708,822
2016-12-28 2016-12-22 8.624 665,416 -43,049 0.04% 5,738,863
2016-12-23 2016-12-21 8.890 708,465 +44,705 0.05% 6,298,406
2016-12-22 2016-12-20 8.914 663,760 -18,213 0.04% 5,917,004
2016-12-21 2016-12-19 9.228 681,973 +8,279 0.05% 6,293,539
2016-12-20 2016-12-16 8.987 673,694 +16,557 0.04% 6,054,385
2016-12-19 2016-12-15 9.035 657,137 -41,394 0.04% 5,937,340
2016-12-16 2016-12-14 9.434 698,531 -39,738 0.05% 6,589,783
2016-12-15 2016-12-13 9.506 738,269 +8,279 0.05% 7,018,168
2016-12-14 2016-12-12 9.204 729,990 +67,886 0.05% 6,719,026
2016-12-13 2016-12-09 9.156 662,104 +14,902 0.04% 6,062,194
2016-12-12 2016-12-08 9.096 647,202 +16,557 0.04% 5,886,664
2016-12-09 2016-12-07 9.216 630,645 -1,656 0.04% 5,812,245
2016-12-08 2016-12-06 9.228 632,301 +76,165 0.04% 5,835,145
2016-12-07 2016-12-05 9.083 556,136 +19,869 0.04% 5,051,650
2016-12-06 2016-12-02 9.494 536,267 -8,279 0.04% 5,091,410
2016-12-05 2016-12-01 9.639 544,546 +48,017 0.04% 5,248,943
2016-12-02 2016-11-30 8.878 496,529 -43,049 0.03% 4,408,252
2016-12-01 2016-11-29 8.769 539,578 +16,557 0.04% 4,731,788
2016-11-30 2016-11-28 8.939 523,021 -9,934 0.03% 4,675,039
2016-11-29 2016-11-25 8.963 532,955 +4,967 0.04% 4,776,710
2016-11-28 2016-11-24 9.059 527,988 -8,279 0.04% 4,783,213
2016-11-25 2016-11-23 9.120 536,267 +1,656 0.04% 4,890,603
2016-11-24 2016-11-22 9.313 534,611 +54,640 0.04% 4,978,823
2016-11-23 2016-11-21 8.830 479,971 +16,557 0.03% 4,238,057
2016-11-22 2016-11-18 8.794 463,414 -6,623 0.03% 4,075,069
2016-11-21 2016-11-17 8.673 470,037 -59,607 0.03% 4,076,532
2016-11-18 2016-11-16 8.637 529,644 +21,525 0.04% 4,574,299
2016-11-17 2016-11-15 8.540 508,119 +1,656 0.03% 4,339,296
2016-11-16 2016-11-14 8.407 506,463 -11,591 0.03% 4,257,860
2016-11-15 2016-11-11 8.528 518,054 +18,214 0.03% 4,417,882
2016-11-14 2016-11-10 8.673 499,840 -56,296 0.03% 4,335,008
2016-11-11 2016-11-09 8.347 556,136 +1,656 0.04% 4,641,875
2016-11-10 2016-11-08 8.637 554,480 -34,771 0.04% 4,788,796
2016-11-09 2016-11-07 8.649 589,251 +28,148 0.04% 5,096,215
2016-11-08 2016-11-04 8.637 561,103 +9,934 0.04% 4,845,996
2016-11-07 2016-11-03 8.540 551,169 +81,132 0.04% 4,706,939
2016-11-03 2016-11-01 9.192 470,037 -4,967 0.03% 4,320,670
2016-11-02 2016-10-31 9.059 475,004 -21,525 0.03% 4,303,214
2016-11-01 2016-10-28 9.446 496,529 +31,459 0.03% 4,690,140
2016-10-31 2016-10-27 9.555 465,070 +13,246 0.03% 4,443,541
2016-10-28 2016-10-26 9.313 451,824 +3,312 0.03% 4,207,829
2016-10-27 2016-10-25 9.579 448,512 +23,180 0.03% 4,296,172
2016-10-26 2016-10-24 9.712 425,332 -48,016 0.03% 4,130,651
2016-10-25 2016-10-20 9.639 473,348 +52,984 0.03% 4,562,657
2016-10-24 2016-10-19 9.144 420,364 +3,311 0.03% 3,843,756
2016-10-20 2016-10-18 9.289 417,053 +9,935 0.03% 3,873,932
2016-10-18 2016-10-14 9.385 407,118 +4,967 0.03% 3,820,989
2016-10-17 2016-10-13 9.132 402,151 -13,246 0.03% 3,672,361
2016-10-14 2016-10-12 9.289 415,397 -8,279 0.03% 3,858,550
2016-10-13 2016-10-11 9.325 423,676 -1,656 0.03% 3,950,805
2016-10-12 2016-10-07 9.361 425,332 -16,557 0.03% 3,981,660
2016-10-11 2016-10-06 9.567 441,889 +1,656 0.03% 4,227,395
2016-10-07 2016-10-05 9.325 440,233 -1,656 0.03% 4,105,200
2016-10-06 2016-10-04 8.721 441,889 +34,771 0.03% 3,853,761
2016-10-05 2016-10-03 8.286 407,118 +13,246 0.03% 3,373,485
2016-10-04 2016-09-30 8.129 393,872 -4,967 0.03% 3,201,877
2016-10-03 2016-09-29 8.310 398,839 -41,394 0.03% 3,314,519
2016-09-30 2016-09-28 7.465 440,233 +4,967 0.03% 3,286,287
2016-09-28 2016-09-26 7.477 435,266 +3,311 0.03% 3,254,467
2016-09-27 2016-09-23 7.682 431,955 -21,524 0.03% 3,318,410
2016-09-26 2016-09-22 7.767 453,479 -8,279 0.03% 3,522,107
2016-09-22 2016-09-20 7.320 461,758 +1,656 0.03% 3,380,037
2016-09-19 2016-09-14 7.404 460,102 +1,655 0.03% 3,406,819
2016-09-15 2016-09-13 7.296 458,447 -9,934 0.03% 3,344,726
2016-09-14 2016-09-12 7.404 468,381 +8,279 0.03% 3,468,120
2016-09-13 2016-09-09 7.694 460,102 -1,656 0.03% 3,540,201
2016-09-12 2016-09-08 7.610 461,758 -4,967 0.03% 3,513,900
2016-09-09 2016-09-07 7.586 466,725 -13,246 0.03% 3,540,423
2016-09-08 2016-09-06 7.646 479,971 +11,590 0.03% 3,669,891
2016-09-07 2016-09-05 7.586 468,381 -167,231 0.03% 3,552,985
2016-09-06 2016-09-02 7.344 635,612 -327,839 0.04% 4,667,992
2016-09-05 2016-09-01 7.223 963,451 +500,037 0.06% 6,959,295
2016-09-02 2016-08-31 7.356 463,414 -3,311 0.03% 3,408,952
2016-09-01 2016-08-30 7.296 466,725 +6,623 0.03% 3,405,120
2016-08-25 2016-08-23 7.574 460,102 -14,902 0.03% 3,484,625
2016-08-24 2016-08-22 7.670 475,004 +11,590 0.03% 3,643,388
2016-08-23 2016-08-19 7.706 463,414 -16,557 0.03% 3,571,283
2016-08-22 2016-08-18 7.694 479,971 +18,213 0.03% 3,693,081
2016-08-18 2016-08-16 7.827 461,758 +6,623 0.03% 3,614,297
2016-08-17 2016-08-15 7.731 455,135 -18,213 0.03% 3,518,476
2016-08-15 2016-08-11 7.368 473,348 -6,623 0.03% 3,487,746
2016-08-10 2016-08-08 7.320 479,971 +1,655 0.03% 3,513,355
2016-08-09 2016-08-05 7.284 478,316 +6,623 0.03% 3,483,908
2016-08-08 2016-08-04 7.199 471,693 -3,311 0.03% 3,395,784
2016-08-05 2016-08-03 7.090 475,004 +11,590 0.03% 3,367,982
2016-08-04 2016-08-01 7.404 463,414 +8,279 0.03% 3,431,342
2016-08-03 2016-07-29 7.308 455,135 +8,279 0.03% 3,326,060
2016-08-01 2016-07-28 7.392 446,856 +6,623 0.03% 3,303,341
2016-07-28 2016-07-26 7.549 440,233 -1,656 0.03% 3,323,510
2016-07-27 2016-07-25 7.501 441,889 -18,213 0.03% 3,314,662
2016-07-26 2016-07-22 7.404 460,102 -3,312 0.03% 3,406,819
2016-07-25 2016-07-21 7.429 463,414 +3,312 0.03% 3,442,538
2016-07-20 2016-07-18 7.501 460,102 +13,246 0.03% 3,451,280
2016-07-19 2016-07-15 7.670 446,856 -33,115 0.03% 3,427,486
2016-07-18 2016-07-14 7.586 479,971 -24,837 0.03% 3,640,903
2016-07-15 2016-07-13 7.682 504,808 +6,623 0.03% 3,878,089
2016-07-14 2016-07-12 7.562 498,185 -21,524 0.03% 3,767,033
2016-07-13 2016-07-11 7.392 519,709 +9,934 0.03% 3,841,900
2016-07-11 2016-07-07 7.199 509,775 +18,213 0.03% 3,669,942
2016-07-07 2016-07-05 7.139 491,562 -31,459 0.03% 3,509,136
2016-07-06 2016-07-04 7.344 523,021 +14,902 0.03% 3,841,113
2016-07-05 2016-06-30 7.187 508,119 +23,180 0.03% 3,651,883
2016-07-04 2016-06-29 7.103 484,939 +8,279 0.03% 3,444,283
2016-06-30 2016-06-28 6.933 476,660 +8,279 0.03% 3,304,875
2016-06-29 2016-06-27 7.018 468,381 +9,934 0.03% 3,287,077
2016-06-28 2016-06-24 7.103 458,447 +29,804 0.03% 3,256,124
2016-06-24 2016-06-22 7.441 428,643 -16,558 0.03% 3,189,414
2016-06-23 2016-06-21 7.344 445,201 +31,460 0.03% 3,269,596
2016-06-22 2016-06-20 7.332 413,741 +6,623 0.03% 3,033,554
2016-06-21 2016-06-17 7.103 407,118 +11,590 0.03% 2,891,559
2016-06-20 2016-06-16 7.199 395,528 +1,656 0.03% 2,847,462
2016-06-16 2016-06-14 7.404 393,872 +1,656 0.03% 2,916,420
2016-06-15 2016-06-13 7.793 392,216 -1,656 0.03% 3,056,491
2016-06-14 2016-06-10 8.160 393,872 +3,343 0.03% 3,213,952
2016-06-13 2016-06-08 8.392 390,529 -14,713 0.03% 3,277,448
2016-06-10 2016-06-07 8.172 405,242 -6,540 0.03% 3,311,687
2016-06-08 2016-06-06 7.524 411,782 +3,270 0.03% 3,098,139
2016-06-07 2016-06-03 7.438 408,512 -4,904 0.03% 3,038,553
2016-06-06 2016-06-02 7.438 413,416 +1,634 0.03% 3,075,029
2016-06-03 2016-06-01 7.267 411,782 +1,635 0.03% 2,992,349
2016-06-02 2016-05-31 7.230 410,147 +3,270 0.03% 2,965,415
2016-05-30 2016-05-26 7.328 406,877 -3,270 0.03% 2,981,593
2016-05-27 2016-05-25 7.291 410,147 +1,635 0.03% 2,990,503
2016-05-25 2016-05-23 7.206 408,512 +3,270 0.03% 2,943,598
2016-05-24 2016-05-20 7.304 405,242 +13,078 0.03% 2,959,697
2016-05-23 2016-05-19 7.340 392,164 +4,905 0.03% 2,878,574
2016-05-19 2016-05-17 7.719 387,259 -9,809 0.03% 2,989,436
2016-05-18 2016-05-16 7.438 397,068 +6,539 0.03% 2,953,431
2016-05-17 2016-05-13 7.328 390,529 -4,904 0.03% 2,861,795
2016-05-16 2016-05-12 7.597 395,433 -3,270 0.03% 3,004,159
2016-05-13 2016-05-11 7.218 398,703 -17,983 0.03% 2,877,796
2016-05-12 2016-05-10 7.218 416,686 +13,078 0.03% 3,007,595
2016-05-11 2016-05-09 7.414 403,608 +6,540 0.03% 2,992,201
2016-05-10 2016-05-06 7.475 397,068 +4,904 0.03% 2,968,004
2016-05-09 2016-05-05 7.793 392,164 +8,174 0.03% 3,056,086
2016-05-05 2016-05-03 7.842 383,990 -1,634 0.03% 3,011,178
2016-05-04 2016-04-29 8.258 385,624 -4,905 0.03% 3,184,390
2016-05-03 2016-04-28 8.600 390,529 -6,539 0.03% 3,358,668
2016-04-29 2016-04-27 8.649 397,068 +21,253 0.03% 3,434,335
2016-04-28 2016-04-26 8.282 375,815 -9,809 0.03% 3,112,585
2016-04-27 2016-04-25 8.148 385,624 +1,634 0.03% 3,141,931
2016-04-26 2016-04-22 8.209 383,990 -14,713 0.03% 3,152,106
2016-04-25 2016-04-21 8.343 398,703 -8,174 0.03% 3,326,537
2016-04-22 2016-04-20 7.854 406,877 -6,539 0.03% 3,195,631
2016-04-21 2016-04-19 7.903 413,416 +13,078 0.03% 3,267,219
2016-04-19 2016-04-15 7.964 400,338 -1,635 0.03% 3,188,352
2016-04-18 2016-04-14 7.952 401,973 -3,269 0.03% 3,196,455
2016-04-15 2016-04-13 7.952 405,242 -19,618 0.03% 3,222,450
2016-04-14 2016-04-12 7.463 424,860 -9,809 0.03% 3,170,546
2016-04-13 2016-04-11 7.316 434,669 +4,904 0.03% 3,179,935
2016-04-08 2016-04-06 6.912 429,765 +11,444 0.03% 2,970,557
2016-04-06 2016-04-01 7.181 418,321 -21,253 0.03% 3,004,043
2016-04-05 2016-03-31 7.414 439,574 +1,635 0.03% 3,258,840
2016-04-01 2016-03-30 7.414 437,939 +17,983 0.03% 3,246,719
2016-03-31 2016-03-29 7.548 419,956 -3,269 0.03% 3,169,913
2016-03-30 2016-03-24 7.389 423,225 -1,635 0.03% 3,127,279
2016-03-29 2016-03-23 7.658 424,860 +8,174 0.03% 3,253,708
2016-03-24 2016-03-22 7.842 416,686 -1,635 0.03% 3,267,573
2016-03-23 2016-03-21 7.830 418,321 -13,079 0.03% 3,275,277
2016-03-22 2016-03-18 7.964 431,400 +3,270 0.03% 3,435,734
2016-03-21 2016-03-17 7.805 428,130 -4,904 0.03% 3,341,602
2016-03-18 2016-03-16 7.536 433,034 -1,635 0.03% 3,263,331
2016-03-17 2016-03-15 7.622 434,669 -32,697 0.03% 3,312,876
2016-03-16 2016-03-14 7.707 467,366 -11,444 0.03% 3,602,103
2016-03-15 2016-03-11 7.842 478,810 -21,252 0.03% 3,754,738
2016-03-14 2016-03-10 7.487 500,062 +6,539 0.03% 3,743,981
2016-03-11 2016-03-09 7.585 493,523 +16,348 0.03% 3,743,325
2016-03-10 2016-03-08 7.927 477,175 -34,331 0.03% 3,782,780
2016-03-09 2016-03-07 7.695 511,506 +67,028 0.03% 3,936,043
2016-03-08 2016-03-04 8.246 444,478 -26,157 0.03% 3,664,954
2016-03-07 2016-03-03 7.781 470,635 -17,983 0.03% 3,661,843
2016-03-04 2016-03-02 7.512 488,618 +8,174 0.03% 3,670,255
2016-03-03 2016-03-01 7.450 480,444 -96,455 0.03% 3,579,468
2016-03-02 2016-02-29 6.998 576,899 +96,455 0.04% 4,036,958
2016-03-01 2016-02-26 7.230 480,444 -89,916 0.03% 3,473,671
2016-02-29 2016-02-25 6.998 570,360 +1,635 0.04% 3,991,200
2016-02-26 2016-02-24 7.144 568,725 -14,713 0.04% 4,063,250
2016-02-25 2016-02-23 7.450 583,438 +3,269 0.04% 4,346,808
2016-02-24 2016-02-22 7.291 580,169 +6,540 0.04% 4,230,183
2016-02-22 2016-02-18 7.181 573,629 -4,905 0.04% 4,119,340
2016-02-19 2016-02-17 6.521 578,534 +6,539 0.04% 3,772,372
2016-02-18 2016-02-16 6.888 571,995 -37,601 0.04% 3,939,663
2016-02-17 2016-02-15 6.704 609,596 +19,618 0.04% 4,086,778
2016-02-16 2016-02-12 6.251 589,978 +21,253 0.04% 3,688,206
2016-02-15 2016-02-11 6.092 568,725 -4,904 0.04% 3,464,895
2016-02-12 2016-02-05 6.508 573,629 -4,905 0.04% 3,733,371
2016-02-11 2016-02-04 6.398 578,534 +11,444 0.04% 3,701,596
2016-02-05 2016-02-03 6.202 567,090 +3,270 0.04% 3,517,373
2016-02-04 2016-02-02 6.508 563,820 +101,359 0.04% 3,669,531
2016-02-03 2016-02-01 6.692 462,461 -29,427 0.03% 3,094,716
2016-02-02 2016-01-29 6.790 491,888 -4,905 0.03% 3,339,778
2016-02-01 2016-01-28 6.251 496,793 -153,673 0.03% 3,105,666
2016-01-29 2016-01-27 6.007 650,466 +186,370 0.04% 3,907,190
2016-01-28 2016-01-26 5.958 464,096 +1,635 0.03% 2,765,000
2016-01-27 2016-01-25 6.435 462,461 +13,078 0.03% 2,975,906
2016-01-26 2016-01-22 6.325 449,383 -37,601 0.03% 2,842,272
2016-01-25 2016-01-21 5.872 486,984 -9,809 0.03% 2,859,660
2016-01-22 2016-01-20 5.982 496,793 +3,270 0.03% 2,971,959
2016-01-21 2016-01-19 6.521 493,523 +22,888 0.03% 3,218,052
2016-01-20 2016-01-18 6.264 470,635 -35,967 0.03% 2,947,899
2016-01-19 2016-01-15 6.435 506,602 +11,444 0.03% 3,259,951
2016-01-18 2016-01-14 6.667 495,158 +19,618 0.03% 3,301,404
2016-01-15 2016-01-13 6.680 475,540 -3,270 0.03% 3,176,421
2016-01-14 2016-01-12 6.655 478,810 +9,809 0.03% 3,186,548
2016-01-13 2016-01-11 6.765 469,001 -21,252 0.03% 3,172,907
2016-01-12 2016-01-08 7.071 490,253 +13,078 0.03% 3,466,622
2016-01-11 2016-01-07 7.047 477,175 +6,540 0.03% 3,362,471
2016-01-08 2016-01-06 7.560 470,635 +16,348 0.03% 3,558,206
2016-01-07 2016-01-05 7.756 454,287 +8,174 0.03% 3,523,530
2016-01-06 2016-01-04 8.050 446,113 +8,174 0.03% 3,591,114
2015-12-30 2015-12-28 8.502 437,939 -6,539 0.03% 3,723,547
2015-12-29 2015-12-24 8.649 444,478 +11,444 0.03% 3,844,396
2015-12-28 2015-12-22 8.368 433,034 +1,634 0.03% 3,623,569
2015-12-23 2015-12-21 8.417 431,400 +3,270 0.03% 3,631,006
2015-12-22 2015-12-18 8.319 428,130 +4,905 0.03% 3,561,582
2015-12-18 2015-12-16 8.392 423,225 +14,713 0.03% 3,551,844
2015-12-17 2015-12-15 8.086 408,512 +1,635 0.03% 3,303,427
2015-12-16 2015-12-14 8.099 406,877 +4,904 0.03% 3,295,183
2015-12-15 2015-12-11 8.001 401,973 +4,905 0.03% 3,216,126
2015-12-14 2015-12-10 8.270 397,068 +3,269 0.03% 3,283,749
2015-12-11 2015-12-09 8.588 393,799 +1,635 0.03% 3,381,973
2015-12-10 2015-12-08 8.698 392,164 +6,540 0.03% 3,411,110
2015-12-09 2015-12-07 9.077 385,624 +16,348 0.03% 3,500,470
2015-12-08 2015-12-04 9.273 369,276 +3,269 0.02% 3,424,354
2015-12-07 2015-12-03 9.395 366,007 +1,635 0.02% 3,438,817
2015-12-04 2015-12-02 9.542 364,372 -1,635 0.02% 3,476,947
2015-12-03 2015-12-01 9.555 366,007 +4,905 0.02% 3,497,026
2015-12-01 2015-11-27 9.493 361,102 -22,888 0.02% 3,428,073
2015-11-30 2015-11-26 9.836 383,990 -1,634 0.03% 3,776,890
2015-11-27 2015-11-25 9.873 385,624 -6,540 0.03% 3,807,115
2015-11-26 2015-11-24 9.763 392,164 +3,270 0.03% 3,828,503
2015-11-25 2015-11-23 9.787 388,894 +1,635 0.03% 3,806,095
2015-11-24 2015-11-20 9.970 387,259 -1,635 0.03% 3,861,158
2015-11-20 2015-11-18 9.689 388,894 -1,635 0.03% 3,768,034
2015-11-19 2015-11-17 9.775 390,529 +26,157 0.03% 3,817,319
2015-11-18 2015-11-16 9.763 364,372 -1,635 0.02% 3,557,184
2015-11-17 2015-11-13 10.019 366,007 -17,983 0.02% 3,667,176
2015-11-16 2015-11-12 10.411 383,990 +21,253 0.03% 3,997,679
2015-11-13 2015-11-11 10.130 362,737 +3,270 0.02% 3,674,351
2015-11-12 2015-11-10 10.313 359,467 -1,635 0.02% 3,707,191
2015-11-11 2015-11-09 10.435 361,102 -1,635 0.02% 3,768,229
2015-11-09 2015-11-05 10.680 362,737 +1,635 0.02% 3,874,044
2015-11-06 2015-11-04 10.827 361,102 -1,635 0.02% 3,909,593
2015-11-05 2015-11-03 10.399 362,737 +1,635 0.02% 3,771,978
2015-11-04 2015-11-02 10.423 361,102 +1,635 0.02% 3,763,812
2015-10-30 2015-10-28 11.047 359,467 +4,904 0.02% 3,971,049
2015-10-29 2015-10-27 11.316 354,563 +4,905 0.02% 4,012,302
2015-10-28 2015-10-26 11.218 349,658 -8,174 0.02% 3,922,575
2015-10-26 2015-10-22 11.304 357,832 -3,270 0.02% 4,044,917
2015-10-23 2015-10-20 11.414 361,102 +1,635 0.02% 4,121,639
2015-10-20 2015-10-16 11.439 359,467 -4,905 0.02% 4,111,772
2015-10-19 2015-10-15 11.536 364,372 -6,539 0.02% 4,203,539
2015-10-16 2015-10-14 11.377 370,911 +4,904 0.03% 4,219,987
2015-10-15 2015-10-13 11.720 366,007 -9,808 0.02% 4,289,566
2015-10-14 2015-10-12 11.720 375,815 -6,540 0.03% 4,404,514
2015-10-13 2015-10-09 11.598 382,355 -6,539 0.03% 4,434,386
2015-10-12 2015-10-08 11.328 388,894 -1,635 0.03% 4,405,555
2015-10-09 2015-10-07 11.610 390,529 +9,809 0.03% 4,533,962
2015-10-08 2015-10-06 10.399 380,720 -21,253 0.03% 3,958,977
2015-10-07 2015-10-05 10.019 401,973 +8,174 0.03% 4,027,534
2015-10-06 2015-10-02 9.726 393,799 +1,635 0.03% 3,830,012
2015-10-05 2015-09-30 9.469 392,164 +6,540 0.03% 3,713,360
2015-10-02 2015-09-29 9.542 385,624 +1,634 0.03% 3,679,739
2015-09-29 2015-09-24 9.873 383,990 +8,175 0.03% 3,790,983
2015-09-25 2015-09-23 10.142 375,815 +4,904 0.03% 3,811,422
2015-09-24 2015-09-22 10.656 370,911 +1,635 0.03% 3,952,267
2015-09-23 2015-09-21 10.374 369,276 -11,444 0.02% 3,830,940
2015-09-22 2015-09-18 10.582 380,720 -34,331 0.03% 4,028,842
2015-09-21 2015-09-17 10.509 415,051 +19,618 0.03% 4,361,672
2015-09-18 2015-09-16 10.130 395,433 +4,904 0.03% 4,005,545
2015-09-17 2015-09-15 9.983 390,529 +3,270 0.03% 3,898,539
2015-09-16 2015-09-14 10.081 387,259 +3,269 0.03% 3,903,796
2015-09-14 2015-09-10 10.411 383,990 -1,634 0.03% 3,997,679
2015-09-11 2015-09-09 10.558 385,624 +8,174 0.03% 4,071,302
2015-09-10 2015-09-08 9.958 377,450 +4,904 0.03% 3,758,740
2015-09-09 2015-09-07 9.701 372,546 -3,269 0.03% 3,614,194
2015-09-07 2015-09-02 9.567 375,815 -1,635 0.03% 3,595,334
2015-09-04 2015-09-01 10.154 377,450 +4,904 0.03% 3,832,622
2015-09-02 2015-08-31 10.203 372,546 +3,270 0.03% 3,801,057
2015-09-01 2015-08-28 10.325 369,276 -14,714 0.02% 3,812,870
2015-08-31 2015-08-27 9.836 383,990 +16,349 0.03% 3,776,890
2015-08-28 2015-08-26 9.432 367,641 -1,635 0.02% 3,467,662
2015-08-27 2015-08-25 9.493 369,276 -6,539 0.02% 3,505,672
2015-08-26 2015-08-24 9.824 375,815 +11,443 0.03% 3,691,884
2015-08-25 2015-08-21 10.827 364,372 +3,270 0.02% 3,944,997
2015-08-24 2015-08-20 11.133 361,102 -8,174 0.02% 4,020,034
2015-08-20 2015-08-18 11.940 369,276 -16,348 0.02% 4,409,195
2015-08-19 2015-08-17 12.062 385,624 -1,635 0.03% 4,651,568
2015-08-18 2015-08-14 12.062 387,259 +1,635 0.03% 4,671,290
2015-08-17 2015-08-13 12.283 385,624 -6,540 0.03% 4,736,485
2015-08-14 2015-08-12 12.185 392,164 +16,349 0.03% 4,778,433
2015-08-13 2015-08-11 12.454 375,815 -13,079 0.03% 4,680,371
2015-08-12 2015-08-10 11.903 388,894 +1,635 0.03% 4,629,163
2015-08-11 2015-08-07 11.585 387,259 +6,539 0.03% 4,486,523
2015-08-10 2015-08-06 11.414 380,720 -4,904 0.03% 4,345,560
2015-08-07 2015-08-05 11.475 385,624 -1,635 0.03% 4,425,123
2015-08-05 2015-08-03 11.512 387,259 -1,635 0.03% 4,458,097
2015-08-04 2015-07-31 11.634 388,894 -1,635 0.03% 4,524,496
2015-08-03 2015-07-30 11.781 390,529 +4,905 0.03% 4,600,849
2015-07-30 2015-07-28 11.695 385,624 +3,269 0.03% 4,510,040
2015-07-29 2015-07-27 12.050 382,355 -4,904 0.03% 4,607,458
2015-07-28 2015-07-24 12.821 387,259 +14,713 0.03% 4,965,022
2015-07-24 2015-07-22 12.625 372,546 -1,635 0.03% 4,703,466
2015-07-23 2015-07-21 12.576 374,181 -3,269 0.03% 4,705,798
2015-07-22 2015-07-20 12.699 377,450 +1,635 0.03% 4,793,086
2015-07-21 2015-07-17 12.870 375,815 +4,904 0.03% 4,836,690
2015-07-20 2015-07-16 12.845 370,911 -19,618 0.03% 4,764,501
2015-07-17 2015-07-15 12.429 390,529 +4,905 0.03% 4,854,063
2015-07-16 2015-07-14 12.723 385,624 +8,174 0.03% 4,906,319
2015-07-15 2015-07-13 12.992 377,450 +3,269 0.03% 4,903,909
2015-07-14 2015-07-10 13.261 374,181 -1,634 0.03% 4,962,145
2015-07-13 2015-07-09 12.894 375,815 -14,714 0.03% 4,845,885
2015-07-09 2015-07-07 13.335 390,529 +14,714 0.03% 5,207,607
2015-07-08 2015-07-06 13.946 375,815 -1,635 0.03% 5,241,280
2015-07-07 2015-07-03 14.754 377,450 +19,618 0.03% 5,568,845
2015-07-06 2015-07-02 14.925 357,832 +8,174 0.02% 5,340,691
2015-07-03 2015-06-30 15.121 349,658 +16,348 0.02% 5,287,134
2015-07-02 2015-06-29 15.317 333,310 +1,635 0.02% 5,105,180
2015-06-30 2015-06-26 15.586 331,675 +4,904 0.02% 5,169,405
2015-06-29 2015-06-25 16.442 326,771 +21,253 0.02% 5,372,806
2015-06-25 2015-06-23 16.418 305,518 -4,904 0.02% 5,015,887
2015-06-24 2015-06-22 16.197 310,422 -9,809 0.02% 5,028,042
2015-06-22 2015-06-18 15.733 320,231 -4,905 0.02% 5,038,053
2015-06-19 2015-06-17 15.586 325,136 +3,270 0.02% 5,067,490
2015-06-17 2015-06-15 16.369 321,866 +6,539 0.02% 5,268,532
2015-06-15 2015-06-11 18.076 315,327 -3,270 0.02% 5,699,825
2015-06-12 2015-06-10 17.616 318,597 +12,139 0.02% 5,612,313
2015-06-11 2015-06-09 17.692 306,458 +10,951 0.02% 5,421,981
2015-06-09 2015-06-05 17.897 295,507 +6,258 0.02% 5,288,674
2015-06-08 2015-06-04 18.255 289,249 -1,564 0.02% 5,280,208
2015-06-05 2015-06-03 18.536 290,813 -1,565 0.02% 5,390,546
2015-06-04 2015-06-02 18.613 292,378 +9,387 0.02% 5,441,981
2015-06-03 2015-06-01 18.894 282,991 -1,564 0.02% 5,346,850
2015-06-01 2015-05-28 18.459 284,555 +3,129 0.02% 5,252,722
2015-05-29 2015-05-27 19.226 281,426 +1,564 0.02% 5,410,819
2015-05-28 2015-05-26 19.533 279,862 -12,516 0.02% 5,466,612
2015-05-27 2015-05-22 19.124 292,378 -4,693 0.02% 5,591,486
2015-05-26 2015-05-21 18.664 297,071 +3,129 0.02% 5,544,522
2015-05-22 2015-05-20 19.022 293,942 +1,564 0.02% 5,591,335
2015-05-21 2015-05-19 18.792 292,378 +4,694 0.02% 5,494,308
2015-05-20 2015-05-18 18.817 287,684 +1,564 0.02% 5,413,454
2015-05-19 2015-05-15 18.817 286,120 +6,258 0.02% 5,384,024
2015-05-18 2015-05-14 18.971 279,862 +3,129 0.02% 5,309,197
2015-05-15 2015-05-13 19.073 276,733 +4,694 0.02% 5,278,138
2015-05-14 2015-05-12 19.175 272,039 -7,823 0.02% 5,216,430
2015-05-13 2015-05-11 19.405 279,862 -15,645 0.02% 5,430,836
2015-05-12 2015-05-08 19.047 295,507 +6,258 0.02% 5,628,660
2015-05-11 2015-05-07 18.741 289,249 -3,129 0.02% 5,420,718
2015-05-08 2015-05-06 19.226 292,378 +28,162 0.02% 5,621,387
2015-05-07 2015-05-05 19.968 264,216 -62,581 0.02% 5,275,834
2015-05-06 2015-05-04 19.891 326,797 +15,645 0.02% 6,500,378
2015-05-05 2015-04-30 20.454 311,152 +34,419 0.02% 6,364,196
2015-05-04 2015-04-29 20.812 276,733 -1,564 0.02% 5,759,255
2015-04-30 2015-04-28 21.093 278,297 +46,935 0.02% 5,870,072
2015-04-29 2015-04-27 21.911 231,362 -76,661 0.02% 5,069,368
2015-04-28 2015-04-24 21.144 308,023 +62,581 0.02% 6,512,828
2015-04-27 2015-04-23 21.246 245,442 -20,339 0.02% 5,214,719
2015-04-24 2015-04-22 21.374 265,781 -61,016 0.02% 5,680,822
2015-04-23 2015-04-21 20.991 326,797 -65,709 0.02% 6,859,654
2015-04-22 2015-04-20 20.786 392,506 +175,225 0.03% 8,158,641
2015-04-21 2015-04-17 22.908 217,281 -53,193 0.02% 4,977,494
2015-04-20 2015-04-16 21.911 270,474 +20,338 0.02% 5,926,350
2015-04-17 2015-04-15 20.786 250,136 -1,564 0.02% 5,199,334
2015-04-16 2015-04-14 21.246 251,700 +29,725 0.02% 5,347,677
2015-04-15 2015-04-13 21.706 221,975 -18,774 0.02% 4,818,288
2015-04-14 2015-04-10 20.607 240,749 -23,467 0.02% 4,961,129
2015-04-13 2015-04-09 20.607 264,216 -65,710 0.02% 5,444,715
2015-04-10 2015-04-08 20.939 329,926 -39,113 0.02% 6,908,463
2015-04-09 2015-04-02 17.411 369,039 -6,258 0.03% 6,425,403
2015-04-08 2015-04-01 16.746 375,297 -12,516 0.03% 6,284,885
2015-04-02 2015-03-31 16.491 387,813 -65,709 0.03% 6,395,331
2015-04-01 2015-03-30 16.388 453,522 -6,258 0.03% 7,432,542
2015-03-31 2015-03-27 15.570 459,780 -6,259 0.03% 7,158,934
2015-03-30 2015-03-26 15.749 466,039 +12,517 0.03% 7,339,795
2015-03-26 2015-03-24 15.238 453,522 +10,951 0.03% 6,910,756
2015-03-24 2015-03-20 15.264 442,571 +7,823 0.03% 6,755,201
2015-03-23 2015-03-19 15.494 434,748 -10,952 0.03% 6,735,831
2015-03-19 2015-03-17 14.343 445,700 -3,129 0.03% 6,392,731
2015-03-18 2015-03-16 14.727 448,829 +1,565 0.03% 6,609,740
2015-03-16 2015-03-12 14.931 447,264 +46,935 0.03% 6,678,174
2015-03-13 2015-03-11 14.803 400,329 -9,387 0.03% 5,926,204
2015-03-12 2015-03-10 15.110 409,716 -9,387 0.03% 6,190,866
2015-03-10 2015-03-06 15.212 419,103 -9,387 0.03% 6,375,565
2015-03-09 2015-03-05 15.085 428,490 +10,951 0.03% 6,463,588
2015-03-06 2015-03-04 15.212 417,539 -3,129 0.03% 6,351,773
2015-03-05 2015-03-03 15.187 420,668 +4,694 0.03% 6,388,618
2015-03-04 2015-03-02 15.289 415,974 -26,597 0.03% 6,359,871
2015-03-03 2015-02-27 15.059 442,571 +7,823 0.03% 6,664,679
2015-03-02 2015-02-26 15.340 434,748 +14,080 0.03% 6,669,140
2015-02-27 2015-02-25 15.110 420,668 -1,564 0.03% 6,356,352
2015-02-26 2015-02-24 15.136 422,232 +14,080 0.03% 6,390,779
2015-02-25 2015-02-23 15.596 408,152 -20,338 0.03% 6,365,503
2015-02-24 2015-02-18 15.800 428,490 +37,548 0.03% 6,770,335
2015-02-23 2015-02-16 15.698 390,942 +6,258 0.03% 6,137,078
2015-02-17 2015-02-13 16.082 384,684 -14,293 0.03% 6,186,368
2015-02-16 2015-02-12 15.954 398,977 -1,565 0.03% 6,365,220
2015-02-13 2015-02-11 15.928 400,542 -3,129 0.03% 6,379,947
2015-02-12 2015-02-10 15.954 403,671 -7,822 0.03% 6,440,107
2015-02-11 2015-02-09 15.724 411,493 +9,387 0.03% 6,470,212
2015-02-10 2015-02-06 15.698 402,106 +1,564 0.03% 6,312,333
2015-02-09 2015-02-05 15.621 400,542 +4,694 0.03% 6,257,059
2015-02-06 2015-02-04 16.619 395,848 +39,113 0.03% 6,578,438
2015-02-05 2015-02-03 16.798 356,735 -1,565 0.03% 5,992,279
2015-02-03 2015-01-30 16.312 358,300 +6,258 0.03% 5,844,515
2015-02-02 2015-01-29 16.567 352,042 +23,468 0.02% 5,832,442
2015-01-30 2015-01-28 16.849 328,574 +4,693 0.02% 5,536,045
2015-01-29 2015-01-27 16.951 323,881 -6,258 0.02% 5,490,096
2015-01-28 2015-01-26 17.232 330,139 +9,387 0.02% 5,689,023
2015-01-27 2015-01-23 17.513 320,752 +7,823 0.02% 5,617,472
2015-01-26 2015-01-22 17.692 312,929 -6,258 0.02% 5,536,469
2015-01-23 2015-01-21 17.130 319,187 -10,952 0.02% 5,467,653
2015-01-22 2015-01-20 17.181 330,139 -1,564 0.02% 5,672,142
2015-01-21 2015-01-19 17.053 331,703 -7,823 0.02% 5,656,610
2015-01-20 2015-01-16 17.181 339,526 -1,564 0.02% 5,833,420
2015-01-19 2015-01-15 17.616 341,090 +1,564 0.02% 6,008,543
2015-01-16 2015-01-14 17.258 339,526 -3,129 0.02% 5,859,462
2015-01-15 2015-01-13 17.590 342,655 -6,258 0.02% 6,027,351
2015-01-14 2015-01-12 17.539 348,913 +14,081 0.02% 6,119,589
2015-01-13 2015-01-09 17.283 334,832 +1,564 0.02% 5,787,015
2015-01-09 2015-01-07 17.079 333,268 -10,951 0.02% 5,691,819
2015-01-08 2015-01-06 16.977 344,219 +21,903 0.02% 5,843,646
2015-01-07 2015-01-05 17.871 322,316 -12,516 0.02% 5,760,232
2015-01-06 2015-01-02 17.641 334,832 -6,258 0.02% 5,906,865
2015-01-05 2014-12-31 17.207 341,090 +7,822 0.02% 5,869,012
2015-01-02 2014-12-29 17.974 333,268 -15,645 0.02% 5,990,043
2014-12-30 2014-12-24 17.846 348,913 -31,290 0.02% 6,226,637
2014-12-29 2014-12-22 17.334 380,203 +3,129 0.03% 6,590,619
2014-12-23 2014-12-19 16.746 377,074 -4,694 0.03% 6,314,644
2014-12-22 2014-12-18 16.925 381,768 +9,387 0.03% 6,461,576
2014-12-19 2014-12-17 16.133 372,381 -15,645 0.03% 6,007,556
2014-12-18 2014-12-16 15.596 388,026 -1,564 0.03% 6,051,620
2014-12-16 2014-12-12 15.443 389,590 +4,693 0.03% 6,016,248
2014-12-15 2014-12-11 15.775 384,897 +18,774 0.03% 6,071,705
2014-12-12 2014-12-10 16.977 366,123 -7,822 0.03% 6,215,500
2014-12-11 2014-12-09 16.695 373,945 -17,210 0.03% 6,243,123
2014-12-10 2014-12-08 17.565 391,155 +32,855 0.03% 6,870,472
2014-12-09 2014-12-05 17.590 358,300 -12,516 0.03% 6,302,549
2014-12-08 2014-12-04 17.718 370,816 +10,952 0.03% 6,570,110
2014-12-05 2014-12-03 16.465 359,864 +9,387 0.03% 5,925,230
2014-12-04 2014-12-02 16.516 350,477 +4,693 0.02% 5,788,593
2014-12-03 2014-12-01 16.542 345,784 +10,952 0.02% 5,719,922
2014-12-02 2014-11-28 17.462 334,832 +23,467 0.02% 5,846,940
2014-12-01 2014-11-27 18.664 311,365 -7,822 0.02% 5,811,304
2014-11-28 2014-11-26 18.894 319,187 +7,822 0.02% 6,030,740
2014-11-27 2014-11-25 19.380 311,365 -3,129 0.02% 6,034,204
2014-11-26 2014-11-24 19.329 314,494 +3,129 0.02% 6,078,762
2014-11-25 2014-11-21 19.226 311,365 +1,565 0.02% 5,986,440
2014-11-24 2014-11-20 18.715 309,800 -4,694 0.02% 5,797,937
2014-11-21 2014-11-19 18.357 314,494 +4,694 0.02% 5,773,216
2014-11-20 2014-11-18 18.562 309,800 +28,161 0.02% 5,750,413
2014-11-19 2014-11-17 19.405 281,639 -4,693 0.02% 5,465,319
2014-11-18 2014-11-14 19.814 286,332 +26,596 0.02% 5,673,520
2014-11-17 2014-11-13 20.428 259,736 -3,129 0.02% 5,305,910
2014-11-14 2014-11-12 20.198 262,865 -21,903 0.02% 5,309,343
2014-11-13 2014-11-11 19.252 284,768 +28,161 0.02% 5,482,355
2014-11-12 2014-11-10 19.891 256,607 -26,596 0.02% 5,104,216
2014-11-11 2014-11-07 18.920 283,203 -17,210 0.02% 5,358,097
2014-11-10 2014-11-06 19.457 300,413 -14,081 0.02% 5,844,998
2014-11-07 2014-11-05 19.201 314,494 +68,839 0.02% 6,038,558
2014-11-06 2014-11-04 19.738 245,655 +20,339 0.02% 4,848,684
2014-11-05 2014-11-03 20.198 225,316 +9,387 0.02% 4,550,929
2014-11-04 2014-10-31 20.684 215,929 +28,161 0.02% 4,466,224
2014-11-03 2014-10-30 21.246 187,768 +54,758 0.01% 3,989,363
2014-10-31 2014-10-29 23.215 133,010 -23,468 0.01% 3,087,814
2014-10-30 2014-10-28 22.473 156,478 +1,565 0.01% 3,516,601
2014-10-29 2014-10-27 22.601 154,913 -15,645 0.01% 3,501,234
2014-10-28 2014-10-24 23.317 170,558 -3,129 0.01% 3,976,930
2014-10-27 2014-10-23 23.113 173,687 +7,822 0.01% 4,014,364
2014-10-24 2014-10-22 24.212 165,865 -21,903 0.01% 4,015,926
2014-10-23 2014-10-21 23.547 187,768 -25,032 0.01% 4,421,424
2014-10-22 2014-10-20 23.624 212,800 -3,129 0.02% 5,027,181
2014-10-21 2014-10-17 23.701 215,929 -9,387 0.02% 5,117,663
2014-10-20 2014-10-16 22.985 225,316 +51,629 0.02% 5,178,842
2014-10-17 2014-10-15 24.110 173,687 +3,129 0.01% 4,187,550
2014-10-16 2014-10-14 24.365 170,558 +6,258 0.01% 4,155,717
2014-10-15 2014-10-13 24.647 164,300 -9,387 0.01% 4,049,446
2014-10-14 2014-10-10 24.570 173,687 +26,596 0.01% 4,267,482
2014-10-13 2014-10-09 25.631 147,091 +4,694 0.01% 3,770,088
2014-10-10 2014-10-08 25.823 142,397 +26,596 0.01% 3,677,081
2014-10-09 2014-10-07 26.718 115,801 +3,130 0.01% 3,093,923
2014-10-08 2014-10-06 26.334 112,671 +4,693 0.01% 2,967,087
2014-10-06 2014-09-30 26.206 107,978 -14,081 0.01% 2,829,698
2014-10-03 2014-09-29 26.142 122,059 +1,565 0.01% 3,190,907
2014-09-30 2014-09-26 25.823 120,494 +4,693 0.01% 3,111,485
2014-09-29 2014-09-25 26.398 115,801 +7,823 0.01% 3,056,915
2014-09-26 2014-09-24 26.845 107,978 -9,387 0.01% 2,898,715
2014-09-25 2014-09-23 26.206 117,365 +4,694 0.01% 3,075,696
2014-09-24 2014-09-22 26.142 112,671 +7,822 0.01% 2,945,482
2014-09-22 2014-09-18 27.037 104,849 -4,693 0.01% 2,834,821
2014-09-19 2014-09-17 27.421 109,542 +1,564 0.01% 3,003,716
2014-09-18 2014-09-16 26.654 107,978 +9,387 0.01% 2,878,010
2014-09-17 2014-09-15 26.909 98,591 +18,774 0.01% 2,653,019
2014-09-16 2014-09-12 27.421 79,817 +3,129 0.01% 2,188,637
2014-09-12 2014-09-10 28.252 76,688 +12,516 0.01% 2,166,560
2014-09-11 2014-09-08 29.338 64,172 -3,129 0.00% 1,882,692
2014-09-10 2014-09-05 29.083 67,301 +4,694 0.00% 1,957,284
2014-09-08 2014-09-04 29.274 62,607 +3,129 0.00% 1,832,776
2014-09-05 2014-09-03 29.722 59,478 +3,129 0.00% 1,767,788
2014-09-03 2014-09-01 29.083 56,349 +1,564 0.00% 1,638,772
2014-09-02 2014-08-29 29.338 54,785 -12,516 0.00% 1,607,294
2014-09-01 2014-08-28 27.932 67,301 -31,290 0.00% 1,879,853
2014-08-29 2014-08-27 27.868 98,591 +35,984 0.01% 2,747,545
2014-08-28 2014-08-26 25.695 62,607 -3,129 0.00% 1,608,681
2014-08-22 2014-08-20 25.311 65,736 -4,694 0.00% 1,663,870
2014-08-20 2014-08-18 24.877 70,430 +4,694 0.00% 1,752,070
2014-08-19 2014-08-15 25.184 65,736 +1,564 0.00% 1,655,467
2014-08-18 2014-08-14 25.158 64,172 +4,694 0.00% 1,614,439
2014-08-15 2014-08-13 25.516 59,478 -9,387 0.00% 1,517,637
2014-08-14 2014-08-12 25.235 68,865 -4,694 0.00% 1,737,788
2014-08-13 2014-08-11 25.056 73,559 -10,951 0.01% 1,843,074
2014-08-12 2014-08-08 24.417 84,510 +6,258 0.01% 2,063,443
2014-08-11 2014-08-07 24.263 78,252 +3,129 0.01% 1,898,640
2014-08-08 2014-08-06 24.417 75,123 +3,129 0.01% 1,834,245
2014-08-07 2014-08-05 24.596 71,994 +17,209 0.01% 1,770,730
2014-08-06 2014-08-04 24.800 54,785 +10,952 0.00% 1,358,671
2014-08-05 2014-08-01 24.800 43,833 +3,129 0.00% 1,087,061
2014-08-04 2014-07-31 24.979 40,704 -3,129 0.00% 1,016,746
2014-08-01 2014-07-30 24.902 43,833 -18,774 0.00% 1,091,544
2014-07-31 2014-07-29 24.877 62,607 +4,693 0.00% 1,557,459
2014-07-30 2014-07-28 25.260 57,914 +4,694 0.00% 1,462,923
2014-07-29 2014-07-25 25.490 53,220 -3,129 0.00% 1,356,597
2014-07-28 2014-07-24 25.311 56,349 +18,774 0.00% 1,426,272
2014-07-25 2014-07-23 26.014 37,575 -1,564 0.00% 977,495
2014-07-24 2014-07-22 25.184 39,139 +4,693 0.00% 985,660
2014-07-23 2014-07-21 24.774 34,446 +4,694 0.00% 853,382
2014-07-22 2014-07-18 25.388 29,752 -1,565 0.00% 755,347
2014-07-21 2014-07-17 25.759 31,317 -3,129 0.00% 806,689
2014-07-18 2014-07-16 26.078 34,446 -3,129 0.00% 898,297
2014-07-17 2014-07-15 25.516 37,575 +1,565 0.00% 958,761
2014-07-16 2014-07-14 25.695 36,010 -4,694 0.00% 925,274
2014-07-11 2014-07-09 25.005 40,704 -15,645 0.00% 1,017,787
2014-07-10 2014-07-08 24.979 56,349 -1,565 0.00% 1,407,543
2014-07-09 2014-07-07 24.493 57,914 +3,129 0.00% 1,418,502
2014-07-08 2014-07-04 24.851 54,785 -4,693 0.00% 1,361,473
2014-07-07 2014-07-03 24.417 59,478 +1,564 0.00% 1,452,248
2014-07-04 2014-07-02 24.263 57,914 +1,565 0.00% 1,405,176
2014-07-03 2014-06-30 23.829 56,349 -15,645 0.00% 1,342,713
2014-07-02 2014-06-27 23.675 71,994 +9,387 0.01% 1,704,466
2014-06-30 2014-06-26 23.982 62,607 -1,565 0.00% 1,501,436
2014-06-26 2014-06-24 23.598 64,172 -7,822 0.00% 1,514,357
2014-06-25 2014-06-23 23.650 71,994 +12,516 0.01% 1,702,625
2014-06-24 2014-06-20 24.544 59,478 +1,564 0.00% 1,459,851
2014-06-23 2014-06-19 24.417 57,914 +6,258 0.00% 1,414,060
2014-06-20 2014-06-18 24.672 51,656 -1,564 0.00% 1,274,468
2014-06-19 2014-06-17 24.570 53,220 -4,694 0.00% 1,307,613
2014-06-18 2014-06-16 24.749 57,914 +1,565 0.00% 1,433,309
2014-06-16 2014-06-12 24.391 56,349 +12,516 0.00% 1,374,408
2014-06-13 2014-06-11 25.997 43,833 +10,952 0.00% 1,139,510
2014-06-12 2014-06-10 25.891 32,881 +899 0.00% 851,337
2014-06-11 2014-06-09 25.576 31,982 -1,522 0.00% 817,973
2014-06-10 2014-06-06 25.813 33,504 -6,087 0.00% 864,826
2014-06-09 2014-06-05 25.103 39,591 +12,174 0.00% 993,849
2014-06-05 2014-06-03 26.023 27,417 -7,609 0.00% 713,470
2014-06-04 2014-05-30 25.129 35,026 -1,522 0.00% 880,175
2014-06-03 2014-05-29 25.655 36,548 -4,565 0.00% 937,635
2014-05-30 2014-05-28 25.918 41,113 +1,522 0.00% 1,065,557
2014-05-28 2014-05-26 25.366 39,591 -1,522 0.00% 1,004,256
2014-05-27 2014-05-23 25.392 41,113 -10,652 0.00% 1,043,943
2014-05-26 2014-05-22 25.050 51,765 -4,565 0.00% 1,296,730
2014-05-22 2014-05-20 24.367 56,330 +1,522 0.00% 1,372,587
2014-05-21 2014-05-19 23.920 54,808 +7,608 0.00% 1,311,009
2014-05-20 2014-05-16 24.104 47,200 -7,608 0.00% 1,137,711
2014-05-19 2014-05-15 23.999 54,808 +7,608 0.00% 1,315,331
2014-05-16 2014-05-14 24.814 47,200 -9,130 0.00% 1,171,209
2014-05-15 2014-05-13 23.894 56,330 -9,131 0.00% 1,345,935
2014-05-13 2014-05-09 23.289 65,461 -9,130 0.00% 1,524,533
2014-05-09 2014-05-07 23.578 74,591 +16,739 0.01% 1,758,731
2014-05-08 2014-05-05 24.157 57,852 +4,565 0.00% 1,397,508
2014-05-07 2014-05-02 24.525 53,287 -3,043 0.00% 1,306,843
2014-05-05 2014-04-30 24.288 56,330 +6,087 0.00% 1,368,145
2014-05-02 2014-04-29 24.577 50,243 +6,087 0.00% 1,234,831
2014-04-30 2014-04-28 24.998 44,156 -1,522 0.00% 1,103,801
2014-04-29 2014-04-25 25.944 45,678 -7,609 0.00% 1,185,072
2014-04-28 2014-04-24 25.077 53,287 -1,521 0.00% 1,336,257
2014-04-25 2014-04-23 24.682 54,808 +4,565 0.00% 1,352,789
2014-04-24 2014-04-22 25.050 50,243 -6,087 0.00% 1,258,603
2014-04-23 2014-04-17 24.209 56,330 +4,565 0.00% 1,363,703
2014-04-22 2014-04-16 24.998 51,765 +1,522 0.00% 1,294,009
2014-04-17 2014-04-15 25.471 50,243 +1,522 0.00% 1,279,734
2014-04-16 2014-04-14 26.351 48,721 +6,087 0.00% 1,283,870
2014-04-15 2014-04-11 26.614 42,634 -1,522 0.00% 1,134,675
2014-04-14 2014-04-10 26.680 44,156 -7,609 0.00% 1,178,084
2014-04-11 2014-04-09 25.208 51,765 +3,044 0.00% 1,304,894
2014-04-10 2014-04-08 24.866 48,721 -6,087 0.00% 1,211,512
2014-04-09 2014-04-07 25.182 54,808 -3,044 0.00% 1,380,162
2014-04-08 2014-04-04 25.497 57,852 +1,522 0.00% 1,475,063
2014-04-07 2014-04-03 25.523 56,330 +3,043 0.00% 1,437,737
2014-04-04 2014-04-02 25.392 53,287 +10,653 0.00% 1,353,066
2014-03-31 2014-03-27 24.183 42,634 +3,043 0.00% 1,031,014
2014-03-28 2014-03-26 24.709 39,591 -9,130 0.00% 978,239
2014-03-25 2014-03-21 24.656 48,721 -1,522 0.00% 1,201,267
2014-03-24 2014-03-20 23.973 50,243 -22,826 0.00% 1,204,456
2014-03-21 2014-03-19 24.761 73,069 +6,087 0.01% 1,809,275
2014-03-20 2014-03-18 23.999 66,982 -1,522 0.00% 1,607,494
2014-03-19 2014-03-17 23.973 68,504 +7,609 0.00% 1,642,220
2014-03-18 2014-03-14 24.288 60,895 +3,043 0.00% 1,479,020
2014-03-14 2014-03-12 24.998 57,852 -184,130 0.00% 1,446,170
2014-03-13 2014-03-11 24.051 241,982 +68,478 0.02% 5,820,022
2014-03-12 2014-03-10 23.946 173,504 +132,391 0.01% 4,154,783
2014-03-11 2014-03-07 24.709 41,113 +10,652 0.00% 1,015,845
2014-03-07 2014-03-05 26.746 30,461 +6,087 0.00% 814,702
2014-03-06 2014-03-04 27.206 24,374 +1,522 0.00% 663,113
2014-03-03 2014-02-27 27.929 22,852 +1,522 0.00% 638,225
2014-02-28 2014-02-26 28.257 21,330 +3,043 0.00% 602,726
2014-02-27 2014-02-25 27.666 18,287 -1,521 0.00% 505,924
2014-02-26 2014-02-24 27.469 19,808 +1,521 0.00% 544,098
2014-02-25 2014-02-21 28.060 18,287 -4,565 0.00% 513,134
2014-02-24 2014-02-20 27.797 22,852 +1,522 0.00% 635,221
2014-02-21 2014-02-19 28.257 21,330 +3,043 0.00% 602,726
2014-02-20 2014-02-18 28.783 18,287 -1,521 0.00% 526,353
2014-02-17 2014-02-13 27.797 19,808 -1,522 0.00% 550,607
2014-02-14 2014-02-12 28.323 21,330 -3,044 0.00% 604,127
2014-02-13 2014-02-11 27.403 24,374 +1,522 0.00% 667,918
2014-02-12 2014-02-10 27.206 22,852 -77,608 0.00% 621,706
2014-02-11 2014-02-07 27.271 100,460 -57,826 0.01% 2,739,692
2014-02-07 2014-02-05 26.351 158,286 +130,869 0.01% 4,171,069
2014-02-05 2014-01-30 27.337 27,417 +4,565 0.00% 749,504
2014-02-04 2014-01-28 28.717 22,852 +7,609 0.00% 656,245
2014-01-29 2014-01-27 30.163 15,243 -3,044 0.00% 459,773
2014-01-28 2014-01-24 30.886 18,287 -4,565 0.00% 564,808
2014-01-27 2014-01-23 31.674 22,852 -3,043 0.00% 723,822
2014-01-23 2014-01-21 31.214 25,895 +16,739 0.00% 808,295
2014-01-22 2014-01-20 30.623 9,156 -3,044 0.00% 280,383
2014-01-21 2014-01-17 31.083 12,200 -4,565 0.00% 379,211
2014-01-17 2014-01-15 28.520 16,765 +3,043 0.00% 478,139
2014-01-15 2014-01-13 28.651 13,722 -1,521 0.00% 393,156
2014-01-14 2014-01-10 29.506 15,243 +4,565 0.00% 449,756
2014-01-13 2014-01-09 29.900 10,678 -114,130 0.00% 319,273
2014-01-10 2014-01-08 30.229 124,808 +115,652 0.01% 3,772,774
2013-12-27 2013-12-20 30.229 9,156 +3,043 0.00% 276,773
2013-12-23 2013-12-19 30.689 6,113 -1,522 0.00% 187,600
2013-12-19 2013-12-17 30.426 7,635 +1,522 0.00% 232,301
2013-12-17 2013-12-13 31.017 6,113 -6,087 0.00% 189,608
2013-12-12 2013-12-10 31.937 12,200 -1,522 0.00% 389,634
2013-12-10 2013-12-06 31.346 13,722 -1,521 0.00% 430,127
2013-12-05 2013-12-03 30.754 15,243 -1,522 0.00% 468,788
2013-12-04 2013-12-02 30.294 16,765 -3,043 0.00% 507,885
2013-12-03 2013-11-29 30.754 19,808 -3,044 0.00% 609,182
2013-12-02 2013-11-28 30.886 22,852 +1,522 0.00% 705,801
2013-11-29 2013-11-27 30.426 21,330 +7,608 0.00% 648,982
2013-11-28 2013-11-26 30.163 13,722 +1,522 0.00% 413,895
2013-11-27 2013-11-25 30.951 12,200 -1,522 0.00% 377,608
2013-11-22 2013-11-20 31.937 13,722 -1,521 0.00% 438,242
2013-11-21 2013-11-19 31.411 15,243 +6,087 0.00% 478,805
2013-11-20 2013-11-18 32.726 9,156 +4,565 0.00% 299,637
2013-11-19 2013-11-15 31.017 4,591 -1,522 0.00% 142,400
2013-11-04 2013-10-31 28.520 6,113 -4,565 0.00% 174,343
2013-11-01 2013-10-30 28.520 10,678 +4,565 0.00% 304,537
2013-10-31 2013-10-29 28.126 6,113 -4,565 0.00% 171,933
2013-10-30 2013-10-28 28.060 10,678 +3,043 0.00% 299,625
2013-10-25 2013-10-23 27.009 7,635 +1,522 0.00% 206,211
2013-10-23 2013-10-21 27.403 6,113 -7,609 0.00% 167,514
2013-10-17 2013-10-15 27.337 13,722 -1,521 0.00% 375,121
2013-10-16 2013-10-11 27.074 15,243 +1,521 0.00% 412,694
2013-10-07 2013-10-03 26.746 13,722 +6,087 0.00% 367,005
2013-10-04 2013-10-02 25.997 7,635 +1,522 0.00% 198,484
2013-10-03 2013-09-30 25.550 6,113 -1,522 0.00% 156,186
2013-10-02 2013-09-27 25.655 7,635 -1,521 0.00% 195,875
2013-09-30 2013-09-26 25.471 9,156 +1,521 0.00% 233,212
2013-09-25 2013-09-23 25.576 7,635 -4,565 0.00% 195,273
2013-09-23 2013-09-18 25.707 12,200 -1,522 0.00% 313,631
2013-09-19 2013-09-17 26.286 13,722 +1,522 0.00% 360,693
2013-09-18 2013-09-16 27.271 12,200 -1,522 0.00% 332,712
2013-09-12 2013-09-10 26.680 13,722 +1,522 0.00% 366,104
2013-09-11 2013-09-09 26.614 12,200 +3,044 0.00% 324,695
2013-08-19 2013-08-15 23.946 9,156 -1,522 0.00% 219,253
2013-08-16 2013-08-13 22.921 10,678 +1,522 0.00% 244,752
2013-08-12 2013-08-08 22.921 9,156 -4,566 0.00% 209,866
2013-08-09 2013-08-07 22.290 13,722 -16,742 0.00% 305,868
2013-08-08 2013-08-06 23.552 30,464 +1,521 0.00% 717,489
2013-08-07 2013-08-05 23.526 28,943 +19,783 0.00% 680,906
2013-08-05 2013-08-01 23.973 9,160 -7,609 0.00% 219,589
2013-08-02 2013-07-31 22.947 16,769 -1,522 0.00% 384,806
2013-07-31 2013-07-29 23.184 18,291 +1,522 0.00% 424,059
2013-07-29 2013-07-25 23.105 16,769 -1,522 0.00% 387,451
2013-07-19 2013-07-17 20.450 18,291 -1,521 0.00% 374,057
2013-07-16 2013-07-12 20.293 19,812 +1,521 0.00% 402,037
2013-07-10 2013-07-08 20.030 18,291 -18,260 0.00% 366,364
2013-07-09 2013-07-05 19.162 36,551 +1,521 0.00% 700,402
2013-07-05 2013-07-03 18.926 35,030 -1,521 0.00% 662,969
2013-07-03 2013-06-28 19.951 36,551 +1,521 0.00% 729,225
2013-07-02 2013-06-27 19.346 35,030 -3,043 0.00% 677,701
2013-06-28 2013-06-26 18.426 38,073 +9,130 0.00% 701,545
2013-06-26 2013-06-24 18.505 28,943 +1,522 0.00% 535,595
2013-06-25 2013-06-21 19.162 27,421 -7,609 0.00% 525,450
2013-06-21 2013-06-19 19.609 35,030 +1,522 0.00% 686,909
2013-06-20 2013-06-18 19.793 33,508 -1,522 0.00% 663,230
2013-06-19 2013-06-17 20.187 35,030 -3,043 0.00% 707,167
2013-06-18 2013-06-14 19.846 38,073 +12,174 0.00% 755,587
2013-06-14 2013-06-11 20.398 25,899 -4,565 0.00% 528,281
2013-06-10 2013-06-06 20.923 30,464 +1,521 0.00% 637,412
2013-06-06 2013-06-04 22.369 28,943 +681 0.00% 647,440
2013-06-04 2013-05-31 22.100 28,262 +1,486 0.00% 624,599
2013-06-03 2013-05-30 22.719 26,776 -13,374 0.00% 608,335
2013-05-31 2013-05-29 22.612 40,150 -5,944 0.00% 907,862
2013-05-30 2013-05-28 22.450 46,094 -2,971 0.00% 1,034,821
2013-05-29 2013-05-27 22.046 49,065 +2,971 0.00% 1,081,710
2013-05-28 2013-05-24 21.697 46,094 -1,485 0.00% 1,000,079
2013-05-27 2013-05-23 21.373 47,579 -31,205 0.00% 1,016,929
2013-05-24 2013-05-22 21.966 78,784 +4,457 0.01% 1,730,546
2013-05-22 2013-05-20 22.504 74,327 -1,486 0.01% 1,672,661
2013-05-15 2013-05-13 21.804 75,813 +1,486 0.01% 1,653,041
2013-05-14 2013-05-10 22.477 74,327 -8,915 0.01% 1,670,660
2013-05-10 2013-05-08 22.154 83,242 -2 0.01% 1,844,154
2013-05-08 2013-05-06 21.643 83,244 -1,486 0.01% 1,801,623
2013-05-07 2013-05-03 20.566 84,730 -1,486 0.01% 1,742,551
2013-05-03 2013-04-30 20.593 86,216 +1,486 0.01% 1,775,433
2013-05-02 2013-04-29 20.485 84,730 +2,972 0.01% 1,735,709
2013-04-29 2013-04-25 20.970 81,758 -2,972 0.01% 1,714,442
2013-04-26 2013-04-24 20.943 84,730 -1,486 0.01% 1,774,483
2013-04-25 2013-04-23 19.543 86,216 -1,486 0.01% 1,684,921
2013-04-24 2013-04-22 20.135 87,702 -1,486 0.01% 1,765,900
2013-04-23 2013-04-19 20.135 89,188 +2,972 0.01% 1,795,821
2013-04-19 2013-04-17 20.135 86,216 +4,458 0.01% 1,735,979
2013-04-18 2013-04-16 20.270 81,758 +26,747 0.01% 1,657,220
2013-04-17 2013-04-15 20.727 55,011 -2,972 0.00% 1,140,237
2013-04-16 2013-04-12 21.481 57,983 +2,972 0.01% 1,245,542
2013-04-15 2013-04-11 21.885 55,011 -1,486 0.00% 1,203,913
2013-04-12 2013-04-10 21.723 56,497 +2,972 0.00% 1,227,309
2013-04-11 2013-04-09 21.293 53,525 +1,486 0.00% 1,139,694
2013-04-05 2013-04-02 22.208 52,039 +1,486 0.00% 1,155,681
2013-04-02 2013-03-27 21.912 50,553 -1,486 0.00% 1,107,711
2013-03-28 2013-03-26 21.562 52,039 -2,972 0.00% 1,122,061
2013-03-27 2013-03-25 21.024 55,011 -2,972 0.00% 1,156,526
2013-03-26 2013-03-22 20.889 57,983 +5,944 0.01% 1,211,204
2013-03-22 2013-03-20 21.427 52,039 -2,972 0.00% 1,115,057
2013-03-21 2013-03-19 20.781 55,011 +1,486 0.00% 1,143,199
2013-03-20 2013-03-18 20.781 53,525 -1,486 0.00% 1,112,318
2013-03-19 2013-03-15 20.781 55,011 -4,458 0.00% 1,143,199
2013-03-15 2013-03-13 20.754 59,469 +4,458 0.01% 1,234,241
2013-03-14 2013-03-12 21.050 55,011 +2,972 0.00% 1,158,007
2013-03-13 2013-03-11 21.589 52,039 +1,486 0.00% 1,123,462
2013-03-12 2013-03-08 21.670 50,553 -1,486 0.00% 1,095,463
2013-03-11 2013-03-07 21.562 52,039 +1,486 0.00% 1,122,061
2013-03-08 2013-03-06 21.454 50,553 +4,458 0.00% 1,084,577
2013-03-07 2013-03-05 21.427 46,095 -4,458 0.00% 987,693
2013-03-06 2013-03-04 20.727 50,553 +1,486 0.00% 1,047,834
2013-03-05 2013-03-01 21.454 49,067 +1,486 0.00% 1,052,696
2013-03-04 2013-02-28 22.154 47,581 -2,972 0.00% 1,054,116
2013-03-01 2013-02-27 21.077 50,553 +2,972 0.00% 1,065,525
2013-02-28 2013-02-26 20.701 47,581 -2,972 0.00% 984,952
2013-02-26 2013-02-22 21.562 50,553 +1,486 0.00% 1,090,020
2013-02-25 2013-02-21 21.723 49,067 +1,486 0.00% 1,065,904
2013-02-22 2013-02-20 22.585 47,581 -4,458 0.00% 1,074,609
2013-02-21 2013-02-19 22.154 52,039 +5,944 0.00% 1,152,879
2013-02-20 2013-02-18 22.558 46,095 +4,458 0.00% 1,039,807
2013-02-19 2013-02-15 23.016 41,637 +4,458 0.00% 958,298
2013-02-18 2013-02-14 23.285 37,179 -4,458 0.00% 865,703
2013-02-08 2013-02-06 23.123 41,637 +1,486 0.00% 962,781
2013-02-06 2013-02-04 22.800 40,151 +8,916 0.00% 915,450
2013-02-05 2013-02-01 22.235 31,235 +1,485 0.00% 694,507
2013-02-04 2013-01-31 22.612 29,750 +1,486 0.00% 672,700
2013-02-01 2013-01-30 23.554 28,264 -5,943 0.00% 665,728
2013-01-29 2013-01-25 22.181 34,207 -2,972 0.00% 758,747
2013-01-28 2013-01-24 22.020 37,179 -1,486 0.00% 818,665
2013-01-25 2013-01-23 22.316 38,665 -4,458 0.00% 862,835
2013-01-23 2013-01-21 22.073 43,123 -2,972 0.00% 951,870
2013-01-22 2013-01-18 21.481 46,095 -22,289 0.00% 990,174
2013-01-21 2013-01-17 20.943 68,384 +2,972 0.01% 1,432,152
2013-01-18 2013-01-16 20.970 65,412 +2,972 0.01% 1,371,671
2013-01-17 2013-01-15 21.373 62,440 -4,458 0.01% 1,334,561
2013-01-16 2013-01-14 21.293 66,898 -8,916 0.01% 1,424,441
2013-01-15 2013-01-11 20.862 75,814 +2,972 0.01% 1,581,634
2013-01-14 2013-01-10 20.970 72,842 +2,972 0.01% 1,527,476
2013-01-11 2013-01-09 21.185 69,870 +2,972 0.01% 1,480,200
2013-01-10 2013-01-08 21.185 66,898 +8,915 0.01% 1,417,238
2013-01-09 2013-01-07 22.100 57,983 -2,972 0.01% 1,281,442
2013-01-07 2013-01-03 22.585 60,955 -1,485 0.01% 1,376,659
2013-01-04 2013-01-02 22.208 62,440 -1,486 0.01% 1,386,666
2013-01-03 2012-12-31 21.508 63,926 -4,458 0.01% 1,374,926
2013-01-02 2012-12-27 21.535 68,384 +1,486 0.01% 1,472,650
2012-12-28 2012-12-24 21.454 66,898 -26,747 0.01% 1,435,246
2012-12-27 2012-12-20 20.997 93,645 -10,402 0.01% 1,966,229
2012-12-21 2012-12-19 20.647 104,047 +13,373 0.01% 2,148,226
2012-12-20 2012-12-18 21.266 90,674 +53,495 0.01% 1,928,257
2012-12-19 2012-12-17 21.535 37,179 -5,944 0.00% 800,650
2012-12-18 2012-12-14 22.154 43,123 +5,944 0.00% 955,353
2012-12-14 2012-12-12 22.558 37,179 -1,486 0.00% 838,681
2012-12-13 2012-12-11 22.073 38,665 +1,486 0.00% 853,467
2012-12-12 2012-12-10 21.858 37,179 -4,458 0.00% 812,660
2012-12-11 2012-12-07 21.400 41,637 -8,916 0.00% 891,049
2012-12-07 2012-12-05 20.862 50,553 +1,486 0.00% 1,054,638
2012-12-04 2012-11-30 20.835 49,067 -5,944 0.00% 1,022,317
2012-11-30 2012-11-28 19.705 55,011 +4,458 0.00% 1,083,966
2012-11-28 2012-11-26 20.324 50,553 -2,972 0.00% 1,027,422
2012-11-27 2012-11-23 20.270 53,525 -1,486 0.00% 1,084,942
2012-11-23 2012-11-21 19.866 55,011 -5,944 0.00% 1,092,851
2012-11-22 2012-11-20 20.054 60,955 +4,458 0.01% 1,222,420
2012-11-21 2012-11-19 19.705 56,497 -1,486 0.00% 1,113,247
2012-11-20 2012-11-16 19.516 57,983 +7,430 0.01% 1,131,602
2012-11-16 2012-11-14 19.247 50,553 -1,486 0.00% 972,989
2012-11-14 2012-11-12 19.193 52,039 +1,486 0.00% 998,788
2012-11-13 2012-11-09 19.139 50,553 +1,486 0.00% 967,546
2012-11-12 2012-11-08 19.112 49,067 -14,878 0.00% 937,784
2012-11-09 2012-11-07 19.220 63,945 +1,486 0.01% 1,229,022
2012-11-08 2012-11-06 19.112 62,459 +1,486 0.01% 1,193,736
2012-11-07 2012-11-05 19.247 60,973 +4,458 0.01% 1,173,542
2012-11-06 2012-11-02 19.785 56,515 +7,430 0.00% 1,118,165
2012-11-02 2012-10-31 19.785 49,085 +1,485 0.00% 971,161
2012-11-01 2012-10-30 19.705 47,600 +8,916 0.00% 937,936
2012-10-31 2012-10-29 20.135 38,684 -8,916 0.00% 778,911
2012-10-30 2012-10-26 19.705 47,600 +4,458 0.00% 937,936
2012-10-29 2012-10-25 18.574 43,142 +1,486 0.00% 801,317
2012-10-25 2012-10-22 18.951 41,656 +1,486 0.00% 789,415
2012-10-24 2012-10-19 19.005 40,170 +5,944 0.00% 763,416
2012-10-19 2012-10-17 19.139 34,226 +2,972 0.00% 655,059
2012-10-11 2012-10-09 19.624 31,254 -1,486 0.00% 613,321
2012-10-09 2012-10-05 19.678 32,740 -2,972 0.00% 644,245
2012-10-04 2012-09-28 19.005 35,712 -1,486 0.00% 678,694
2012-09-28 2012-09-26 18.520 37,198 -7,430 0.00% 688,911
2012-09-27 2012-09-25 18.251 44,628 -5,943 0.00% 814,502
2012-09-25 2012-09-21 18.036 50,571 +5,943 0.00% 912,077
2012-09-20 2012-09-18 18.439 44,628 -2,972 0.00% 822,911
2012-09-19 2012-09-17 18.170 47,600 -2,971 0.00% 864,900
2012-09-18 2012-09-14 17.847 50,571 +2,971 0.00% 902,547
2012-09-12 2012-09-10 17.632 47,600 -1,485 0.00% 839,273
2012-09-11 2012-09-07 17.228 49,085 -7,430 0.00% 845,637
2012-09-06 2012-09-04 16.717 56,515 +2,972 0.00% 944,736
2012-08-29 2012-08-27 17.497 53,543 -2,972 0.00% 936,852
2012-08-28 2012-08-24 17.524 56,515 +1,486 0.00% 990,375
2012-08-27 2012-08-23 17.955 55,029 -5,944 0.00% 988,035
2012-08-24 2012-08-22 17.578 60,973 -1,486 0.01% 1,071,780
2012-08-23 2012-08-21 17.013 62,459 +1,486 0.01% 1,062,593
2012-08-20 2012-08-16 16.851 60,973 -4,458 0.01% 1,027,465
2012-08-16 2012-08-14 16.770 65,431 +4,458 0.01% 1,097,303
2012-08-15 2012-08-13 16.474 60,973 +1,486 0.01% 1,004,486
2012-08-14 2012-08-10 16.609 59,487 -5,944 0.01% 988,012
2012-08-10 2012-08-08 16.528 65,431 +4,458 0.01% 1,081,451
2012-07-26 2012-07-24 15.990 60,973 +1,486 0.01% 974,942
2012-07-24 2012-07-20 16.420 59,487 -1,486 0.01% 976,803
2012-07-23 2012-07-19 16.447 60,973 -1,486 0.01% 1,002,845
2012-07-20 2012-07-18 15.990 62,459 -2,972 0.01% 998,703
2012-07-18 2012-07-16 15.882 65,431 -14,859 0.01% 1,039,179
2012-07-12 2012-07-10 15.694 80,290 -4,458 0.01% 1,260,042
2012-07-10 2012-07-06 15.747 84,748 -4,458 0.01% 1,334,567
2012-07-04 2012-06-29 14.913 89,206 +1,486 0.01% 1,330,328
2012-07-03 2012-06-28 14.482 87,720 -4,458 0.01% 1,270,386
2012-06-29 2012-06-27 14.617 92,178 +4,458 0.01% 1,347,355
2012-06-26 2012-06-22 14.375 87,720 +1,486 0.01% 1,260,941
2012-06-25 2012-06-21 14.913 86,234 +5,944 0.01% 1,286,007
2012-06-22 2012-06-20 15.532 80,290 -2,972 0.01% 1,247,074
2012-06-20 2012-06-18 15.182 83,262 +7,429 0.01% 1,264,098
2012-06-18 2012-06-14 15.048 75,833 -7,429 0.01% 1,141,103
2012-06-14 2012-06-12 15.181 83,262 +1,617 0.01% 1,263,999
2012-06-13 2012-06-11 15.208 81,645 -1,457 0.01% 1,241,692
2012-06-11 2012-06-07 14.852 83,102 -8,743 0.01% 1,234,194
2012-06-08 2012-06-06 14.330 91,845 +5,829 0.01% 1,316,136
2012-06-07 2012-06-05 14.165 86,016 +1,457 0.01% 1,218,438
2012-06-06 2012-06-04 14.385 84,559 +2,914 0.01% 1,216,370
2012-06-05 2012-06-01 15.044 81,645 -1,457 0.01% 1,228,244
2012-06-01 2012-05-30 14.852 83,102 -2,914 0.01% 1,234,194
2012-05-31 2012-05-29 15.126 86,016 -4,371 0.01% 1,301,084
2012-05-29 2012-05-25 14.659 90,387 -2,915 0.01% 1,325,018
2012-05-28 2012-05-24 14.303 93,302 -26,227 0.01% 1,334,453
2012-05-25 2012-05-23 13.808 119,529 +17,485 0.01% 1,650,501
2012-05-24 2012-05-22 14.220 102,044 +16,028 0.01% 1,451,082
2012-05-23 2012-05-21 13.973 86,016 +2,914 0.01% 1,201,909
2012-05-22 2012-05-18 14.275 83,102 +8,742 0.01% 1,186,286
2012-05-21 2012-05-17 14.412 74,360 -5,828 0.01% 1,071,700
2012-05-18 2012-05-16 14.330 80,188 +5,828 0.01% 1,149,091
2012-05-17 2012-05-15 14.714 74,360 +14,571 0.01% 1,094,155
2012-05-16 2012-05-14 14.769 59,789 +1,457 0.01% 883,036
2012-05-10 2012-05-08 15.703 58,332 +8,743 0.01% 915,962
2012-05-09 2012-05-07 15.703 49,589 -1,457 0.00% 778,675
2012-05-08 2012-05-04 16.526 51,046 -1,457 0.00% 843,593
2012-05-03 2012-04-30 17.267 52,503 -8,743 0.00% 906,587
2012-05-02 2012-04-27 17.103 61,246 -16,028 0.01% 1,047,467
2012-04-27 2012-04-25 16.334 77,274 -4,371 0.01% 1,262,191
2012-04-26 2012-04-24 16.114 81,645 +1,457 0.01% 1,315,656
2012-04-25 2012-04-23 16.197 80,188 -1,457 0.01% 1,298,781
2012-04-23 2012-04-19 16.526 81,645 -7,285 0.01% 1,349,276
2012-04-20 2012-04-18 16.114 88,930 +2,914 0.01% 1,433,049
2012-04-16 2012-04-12 15.840 86,016 -7,286 0.01% 1,362,479
2012-04-12 2012-04-10 15.620 93,302 -1,457 0.01% 1,457,397
2012-04-11 2012-04-05 16.279 94,759 +4,372 0.01% 1,542,587
2012-04-10 2012-04-03 16.252 90,387 -16,028 0.01% 1,468,934
2012-04-05 2012-04-02 15.455 106,415 -7,286 0.01% 1,644,697
2012-04-03 2012-03-30 15.291 113,701 -40,798 0.01% 1,738,578
2012-04-02 2012-03-29 15.099 154,499 -4,372 0.01% 2,332,722
2012-03-30 2012-03-28 15.538 158,871 +24,771 0.01% 2,468,514
2012-03-29 2012-03-27 15.373 134,100 -23,313 0.01% 2,061,538
2012-03-28 2012-03-26 15.236 157,413 +2,914 0.01% 2,398,326
2012-03-27 2012-03-23 15.126 154,499 -1,457 0.01% 2,336,963
2012-03-26 2012-03-22 15.318 155,956 +4,371 0.01% 2,388,971
2012-03-23 2012-03-21 15.785 151,585 +4,371 0.01% 2,392,757
2012-03-22 2012-03-20 16.636 147,214 +2,914 0.01% 2,449,043
2012-03-21 2012-03-19 16.910 144,300 +7,286 0.01% 2,440,179
2012-03-20 2012-03-16 17.240 137,014 +7,285 0.01% 2,362,105
2012-03-19 2012-03-15 17.377 129,729 +58,284 0.01% 2,254,319
2012-03-16 2012-03-14 17.761 71,445 -11,657 0.01% 1,268,968
2012-03-15 2012-03-13 17.597 83,102 +7,285 0.01% 1,462,326
2012-03-14 2012-03-12 17.377 75,817 +5,829 0.01% 1,317,483
2012-03-13 2012-03-09 17.816 69,988 -11,657 0.01% 1,246,932
2012-03-12 2012-03-08 17.405 81,645 +1,457 0.01% 1,420,998
2012-03-09 2012-03-07 17.267 80,188 -13,114 0.01% 1,384,633
2012-03-08 2012-03-06 17.322 93,302 +29,142 0.01% 1,616,199
2012-03-07 2012-03-05 18.118 64,160 -4,371 0.01% 1,162,473
2012-03-06 2012-03-02 18.173 68,531 +2,914 0.01% 1,245,431
2012-03-05 2012-03-01 18.091 65,617 +29,142 0.01% 1,187,070
2012-03-02 2012-02-29 18.722 36,475 -16,028 0.00% 682,896
2012-03-01 2012-02-28 18.530 52,503 +17,485 0.00% 972,887
2012-02-29 2012-02-27 18.612 35,018 -2,914 0.00% 651,772
2012-02-28 2012-02-24 18.365 37,932 -16,028 0.00% 696,637
2012-02-27 2012-02-23 18.365 53,960 -13,114 0.00% 990,998
2012-02-24 2012-02-22 18.448 67,074 -17,485 0.01% 1,237,366
2012-02-23 2012-02-21 17.844 84,559 +8,742 0.01% 1,508,856
2012-02-22 2012-02-20 18.118 75,817 +21,857 0.01% 1,373,679
2012-02-21 2012-02-17 18.640 53,960 +7,285 0.00% 1,005,811
2012-02-20 2012-02-16 18.695 46,675 +4,371 0.00% 872,582
2012-02-17 2012-02-15 19.052 42,304 +7,286 0.00% 805,964
2012-02-14 2012-02-10 18.667 35,018 -8,743 0.00% 653,695
2012-02-13 2012-02-09 18.722 43,761 -16,028 0.00% 819,306
2012-02-10 2012-02-08 18.887 59,789 +17,485 0.01% 1,129,235
2012-02-09 2012-02-07 18.558 42,304 +7,286 0.00% 785,060
2012-02-08 2012-02-06 18.969 35,018 -14,571 0.00% 664,269
2012-02-07 2012-02-03 18.558 49,589 +5,828 0.00% 920,252
2012-02-06 2012-02-02 18.612 43,761 +4,372 0.00% 814,501
2012-02-02 2012-01-31 17.377 39,389 +1,457 0.00% 684,468
2012-02-01 2012-01-30 17.350 37,932 -17,485 0.00% 658,108
2012-01-30 2012-01-26 17.158 55,417 +7,285 0.00% 950,819
2012-01-27 2012-01-20 17.350 48,132 +2,914 0.00% 835,075
2012-01-26 2012-01-19 17.158 45,218 -5,828 0.00% 775,829
2012-01-20 2012-01-18 17.212 51,046 +1,457 0.00% 878,626
2012-01-19 2012-01-17 17.569 49,589 +2,914 0.00% 871,244
2012-01-17 2012-01-13 16.718 46,675 +1,457 0.00% 780,326
2012-01-16 2012-01-12 16.718 45,218 -4,371 0.00% 755,968
2012-01-13 2012-01-11 16.965 49,589 +11,657 0.00% 841,295
2012-01-12 2012-01-10 17.048 37,932 -7,286 0.00% 646,654
2012-01-11 2012-01-09 16.691 45,218 +7,286 0.00% 754,726
2012-01-10 2012-01-06 16.169 37,932 -4,372 0.00% 613,332
2012-01-09 2012-01-05 16.114 42,304 +1,457 0.00% 681,701
2012-01-06 2012-01-04 16.499 40,847 +2,915 0.00% 673,921
2011-12-29 2011-12-23 16.828 37,932 -1,457 0.00% 638,323
2011-12-23 2011-12-21 16.032 39,389 -17,485 0.00% 631,484
2011-12-22 2011-12-20 15.071 56,874 +1,457 0.01% 857,158
2011-12-21 2011-12-19 15.099 55,417 +2,914 0.00% 836,720
2011-12-20 2011-12-16 15.620 52,503 -8,743 0.00% 820,108
2011-12-19 2011-12-15 14.797 61,246 +13,114 0.01% 906,236
2011-12-13 2011-12-09 15.703 48,132 +2,914 0.00% 755,796
2011-12-12 2011-12-08 16.499 45,218 +8,743 0.00% 746,037
2011-12-07 2011-12-05 17.103 36,475 -5,829 0.00% 623,818
2011-12-06 2011-12-02 16.801 42,304 -4,371 0.00% 710,735
2011-12-05 2011-12-01 17.130 46,675 -16,028 0.00% 799,546
2011-12-02 2011-11-30 15.703 62,703 -39,341 0.01% 984,598
2011-12-01 2011-11-29 15.455 102,044 +2,914 0.01% 1,577,141
2011-11-30 2011-11-28 14.742 99,130 +17,485 0.01% 1,461,349
2011-11-28 2011-11-24 15.538 81,645 +1,457 0.01% 1,268,588
2011-11-24 2011-11-22 15.867 80,188 +11,657 0.01% 1,272,365
2011-11-22 2011-11-18 16.361 68,531 +5,828 0.01% 1,121,264
2011-11-21 2011-11-17 16.993 62,703 -24,770 0.01% 1,065,500
2011-11-18 2011-11-16 16.416 87,473 -2,914 0.01% 1,435,985
2011-11-17 2011-11-15 17.048 90,387 +4,371 0.01% 1,540,892
2011-11-16 2011-11-14 17.130 86,016 +23,313 0.01% 1,473,460
2011-11-15 2011-11-11 16.828 62,703 +4,371 0.01% 1,055,172
2011-11-14 2011-11-10 16.663 58,332 +16,028 0.01% 972,009
2011-11-10 2011-11-08 17.542 42,304 -1,457 0.00% 742,091
2011-11-04 2011-11-02 17.377 43,761 -17,485 0.00% 760,441
2011-11-03 2011-11-01 17.020 61,246 +18,942 0.01% 1,042,423
2011-11-01 2011-10-28 18.393 42,304 -1,457 0.00% 778,092
2011-10-31 2011-10-27 18.640 43,761 -10,199 0.00% 815,702
2011-10-28 2011-10-26 17.212 53,960 +1,457 0.00% 928,783
2011-10-21 2011-10-19 16.526 52,503 -1,457 0.00% 867,671
2011-10-20 2011-10-18 15.510 53,960 -1,457 0.00% 836,941
2011-10-19 2011-10-17 16.279 55,417 -4,372 0.00% 902,137
2011-10-18 2011-10-14 15.346 59,789 +1,457 0.01% 917,503
2011-10-17 2011-10-13 16.005 58,332 -7,285 0.01% 933,577
2011-10-14 2011-10-12 14.934 65,617 +7,285 0.01% 979,918
2011-10-13 2011-10-11 14.797 58,332 -4,371 0.01% 863,118
2011-10-12 2011-10-10 14.138 62,703 -5,828 0.01% 886,482
2011-10-10 2011-10-06 14.275 68,531 -4,371 0.01% 978,284
2011-09-30 2011-09-27 13.520 72,902 -2,915 0.01% 985,644
2011-09-27 2011-09-23 13.218 75,817 -5,828 0.01% 1,002,161
2011-09-26 2011-09-22 13.012 81,645 -2,914 0.01% 1,062,387
2011-09-21 2011-09-19 13.534 84,559 +1,457 0.01% 1,144,409
2011-09-20 2011-09-16 14.248 83,102 -27,685 0.01% 1,184,005
2011-09-19 2011-09-15 14.001 110,787 +24,771 0.01% 1,551,078
2011-09-16 2011-09-14 13.781 86,016 -13,114 0.01% 1,185,380
2011-09-15 2011-09-12 14.385 99,130 -4,371 0.01% 1,425,972
2011-09-14 2011-09-09 15.071 103,501 -2,914 0.01% 1,559,881
2011-09-12 2011-09-08 15.291 106,415 +21,856 0.01% 1,627,169
2011-09-09 2011-09-07 15.510 84,559 -8,743 0.01% 1,311,544
2011-09-07 2011-09-05 15.099 93,302 +7,286 0.01% 1,408,732
2011-09-06 2011-09-02 15.840 86,016 +2,914 0.01% 1,362,479
2011-09-05 2011-09-01 16.307 83,102 +4,371 0.01% 1,355,104
2011-09-02 2011-08-31 16.773 78,731 -1,457 0.01% 1,320,570
2011-09-01 2011-08-30 16.142 80,188 -5,828 0.01% 1,294,379
2011-08-26 2011-08-24 14.714 86,016 +1,457 0.01% 1,265,665
2011-08-25 2011-08-23 15.099 84,559 -17,485 0.01% 1,276,724
2011-08-24 2011-08-22 14.110 102,044 +17,485 0.01% 1,439,876
2011-08-23 2011-08-19 14.165 84,559 -4,371 0.01% 1,197,800
2011-08-22 2011-08-18 14.989 88,930 +1,457 0.01% 1,332,955
2011-08-19 2011-08-17 15.373 87,473 +1,457 0.01% 1,344,735
2011-08-17 2011-08-15 15.703 86,016 -2,914 0.01% 1,350,672
2011-08-15 2011-08-11 14.961 88,930 +1,457 0.01% 1,330,514
2011-08-12 2011-08-10 15.181 87,473 +4,371 0.01% 1,327,926
2011-08-11 2011-08-09 14.852 83,102 -2,914 0.01% 1,234,194
2011-08-10 2011-08-08 15.703 86,016 +1,457 0.01% 1,350,672
2011-08-08 2011-08-04 17.405 84,559 +5,828 0.01% 1,471,715
2011-08-05 2011-08-03 17.761 78,731 +10,200 0.01% 1,398,378
2011-08-03 2011-08-01 18.805 68,531 -10,200 0.01% 1,288,701
2011-08-01 2011-07-28 19.189 78,731 +2,914 0.01% 1,510,767
2011-07-27 2011-07-25 19.216 75,817 +1,457 0.01% 1,456,932
2011-07-26 2011-07-22 19.326 74,360 +2,915 0.01% 1,437,099
2011-07-25 2011-07-21 18.887 71,445 +2,914 0.01% 1,349,382
2011-07-22 2011-07-20 19.189 68,531 -2,915 0.01% 1,315,040
2011-07-21 2011-07-19 19.326 71,446 -2,914 0.01% 1,380,782
2011-07-20 2011-07-18 19.244 74,360 +1,457 0.01% 1,430,975
2011-07-18 2011-07-14 19.326 72,903 +4,371 0.01% 1,408,941
2011-07-15 2011-07-13 19.436 68,532 -1,457 0.01% 1,331,991
2011-07-14 2011-07-12 18.997 69,989 +1,457 0.01% 1,329,568
2011-07-13 2011-07-11 19.848 68,532 +1,457 0.01% 1,360,211
2011-07-12 2011-07-08 20.260 67,075 -2,914 0.01% 1,358,913
2011-07-11 2011-07-07 19.875 69,989 -8,742 0.01% 1,391,051
2011-07-08 2011-07-06 20.013 78,731 +11,656 0.01% 1,575,607
2011-07-07 2011-07-05 20.287 67,075 -4,371 0.01% 1,360,754
2011-07-06 2011-07-04 20.095 71,446 -10,200 0.01% 1,435,700
2011-07-05 2011-06-30 19.436 81,646 +16,028 0.01% 1,586,875
2011-07-04 2011-06-29 19.354 65,618 -7,285 0.01% 1,269,950
2011-06-30 2011-06-28 19.409 72,903 -13,114 0.01% 1,414,945
2011-06-29 2011-06-27 19.409 86,017 +1,457 0.01% 1,669,469
2011-06-28 2011-06-24 19.601 84,560 +7,286 0.01% 1,657,440
2011-06-27 2011-06-23 19.436 77,274 +2,914 0.01% 1,501,901
2011-06-23 2011-06-21 18.914 74,360 +8,742 0.01% 1,406,479
2011-06-21 2011-06-17 19.162 65,618 +7,286 0.01% 1,257,341
2011-06-20 2011-06-16 19.628 58,332 -1,457 0.01% 1,144,953
2011-06-17 2011-06-15 19.930 59,789 -1,457 0.01% 1,191,606
2011-06-16 2011-06-14 19.930 61,246 -1,458 0.01% 1,220,644
2011-06-13 2011-06-09 20.040 62,704 +1,458 0.01% 1,256,587
2011-06-09 2011-06-07 20.479 61,246 -1,458 0.01% 1,254,270
2011-06-08 2011-06-03 20.232 62,704 -1,457 0.01% 1,268,637
2011-06-07 2011-06-02 21.081 64,161 -5,828 0.01% 1,352,558
2011-06-03 2011-06-01 21.582 69,989 -7,624 0.01% 1,510,499
2011-06-02 2011-05-31 21.526 77,613 +8,618 0.01% 1,670,717
2011-06-01 2011-05-30 21.053 68,995 +1,437 0.01% 1,452,541
2011-05-31 2011-05-27 21.220 67,558 -10,055 0.01% 1,433,576
2011-05-27 2011-05-25 20.719 77,613 -4,309 0.01% 1,608,038
2011-05-26 2011-05-24 20.301 81,922 +4,309 0.01% 1,663,095
2011-05-25 2011-05-23 20.329 77,613 +2,873 0.01% 1,577,779
2011-05-24 2011-05-20 20.886 74,740 -1,437 0.01% 1,561,001
2011-05-23 2011-05-19 21.331 76,177 -10,054 0.01% 1,624,956
2011-05-20 2011-05-18 20.941 86,231 +4,309 0.01% 1,805,802
2011-05-19 2011-05-17 20.524 81,922 -1,436 0.01% 1,681,345
2011-05-17 2011-05-13 20.635 83,358 +7,181 0.01% 1,720,103
2011-05-16 2011-05-12 20.273 76,177 +1,437 0.01% 1,544,344
2011-05-13 2011-05-11 20.747 74,740 -10,055 0.01% 1,550,595
2011-05-12 2011-05-09 20.022 84,795 +1,437 0.01% 1,697,806
2011-05-11 2011-05-06 19.493 83,358 +2,872 0.01% 1,624,928
2011-05-09 2011-05-05 19.716 80,486 +7,182 0.01% 1,586,874
2011-05-06 2011-05-04 20.217 73,304 +7,182 0.01% 1,482,017
2011-05-05 2011-05-03 21.164 66,122 +4,309 0.01% 1,399,421
2011-05-04 2011-04-29 21.387 61,813 +5,746 0.01% 1,321,995
2011-05-03 2011-04-28 22.139 56,067 +14,364 0.01% 1,241,262
2011-04-27 2011-04-21 23.309 41,703 -5,746 0.00% 972,034
2011-04-26 2011-04-20 22.946 47,449 -14,364 0.00% 1,088,788
2011-04-19 2011-04-15 22.752 61,813 -1,436 0.01% 1,406,341
2011-04-18 2011-04-14 22.668 63,249 -8,618 0.01% 1,433,729
2011-04-15 2011-04-13 22.445 71,867 +17,236 0.01% 1,613,071
2011-04-14 2011-04-12 22.584 54,631 +21,546 0.00% 1,233,812
2011-04-13 2011-04-11 23.949 33,085 +2,873 0.00% 792,353
2011-04-11 2011-04-07 24.395 30,212 +1,436 0.00% 737,008
2011-04-06 2011-04-01 24.784 28,776 -1,436 0.00% 713,197
2011-04-01 2011-03-30 24.033 30,212 -1,437 0.00% 726,071
2011-03-31 2011-03-29 23.726 31,649 -4,309 0.00% 750,911
2011-03-30 2011-03-28 23.058 35,958 -1,436 0.00% 829,115
2011-03-29 2011-03-25 23.671 37,394 -2,873 0.00% 885,136
2011-03-28 2011-03-24 23.086 40,267 -8,618 0.00% 929,593
2011-03-25 2011-03-23 22.752 48,885 -1,437 0.00% 1,112,209
2011-03-24 2011-03-22 22.390 50,322 -2,872 0.00% 1,126,686
2011-03-23 2011-03-21 22.417 53,194 +4,309 0.00% 1,192,470
2011-03-22 2011-03-18 21.749 48,885 -2,873 0.00% 1,063,201
2011-03-21 2011-03-17 20.969 51,758 +1,436 0.00% 1,085,329
2011-03-18 2011-03-16 21.554 50,322 +1,437 0.00% 1,084,645
2011-03-17 2011-03-15 21.554 48,885 +2,873 0.00% 1,053,672
2011-03-16 2011-03-14 22.278 46,012 -2,873 0.00% 1,025,062
2011-03-11 2011-03-09 22.807 48,885 -5,746 0.00% 1,114,932
2011-03-10 2011-03-08 22.668 54,631 +5,746 0.00% 1,238,376
2011-03-09 2011-03-07 22.362 48,885 +2,873 0.00% 1,093,151
2011-03-07 2011-03-03 21.916 46,012 -7,182 0.00% 1,008,404
2011-03-03 2011-03-01 21.610 53,194 +1,436 0.00% 1,149,511
2011-03-02 2011-02-28 21.610 51,758 +2,873 0.00% 1,118,480
2011-02-28 2011-02-24 21.554 48,885 -1,437 0.00% 1,053,672
2011-02-25 2011-02-23 21.693 50,322 -4,309 0.00% 1,091,652
2011-02-24 2011-02-22 21.721 54,631 -2,873 0.00% 1,186,650
2011-02-23 2011-02-21 22.028 57,504 -1,436 0.01% 1,266,670
2011-02-22 2011-02-18 22.083 58,940 -2,873 0.01% 1,301,584
2011-02-21 2011-02-17 21.860 61,813 -7,134 0.01% 1,351,258
2011-02-18 2011-02-16 20.663 68,947 -4,309 0.01% 1,424,650
2011-02-16 2011-02-14 20.329 73,256 -2,872 0.01% 1,489,207
2011-02-15 2011-02-11 19.716 76,128 +1,436 0.01% 1,500,951
2011-02-14 2011-02-10 19.521 74,692 -4,309 0.01% 1,458,079
2011-02-11 2011-02-09 19.438 79,001 +2,873 0.01% 1,535,596
2011-02-10 2011-02-08 20.245 76,128 -4,310 0.01% 1,541,231
2011-02-09 2011-02-07 20.301 80,438 +8,619 0.01% 1,632,968
2011-02-08 2011-02-02 21.220 71,819 +2,872 0.01% 1,523,994
2011-02-07 2011-01-31 20.997 68,947 +18,673 0.01% 1,447,690
2011-02-01 2011-01-28 22.139 50,274 +4,310 0.00% 1,113,011
2011-01-31 2011-01-27 22.557 45,964 -1,437 0.00% 1,036,792
2011-01-28 2011-01-26 21.916 47,401 +2,873 0.00% 1,038,846
2011-01-26 2011-01-24 21.860 44,528 -1,436 0.00% 973,401
2011-01-24 2011-01-20 22.612 45,964 +7,182 0.00% 1,039,352
2011-01-21 2011-01-19 23.448 38,782 +5,745 0.00% 909,350
2011-01-20 2011-01-18 23.253 33,037 +2,873 0.00% 768,203
2011-01-19 2011-01-17 22.445 30,164 -1,436 0.00% 677,038
2011-01-18 2011-01-14 22.919 31,600 +1,436 0.00% 724,229
2011-01-17 2011-01-13 22.139 30,164 +8,618 0.00% 667,798
2011-01-14 2011-01-12 22.696 21,546 +14,364 0.00% 489,005
2011-01-13 2011-01-11 23.002 7,182 -7,182 0.00% 165,202
2011-01-11 2011-01-07 23.225 14,364 +7,182 0.00% 333,603
2011-01-07 2011-01-05 23.698 7,182 -1,436 0.00% 170,202
2011-01-04 2010-12-31 23.448 8,618 +2,872 0.00% 202,073
2011-01-03 2010-12-29 22.390 5,746 -2,872 0.00% 128,650
2010-12-30 2010-12-28 21.777 8,618 +1,436 0.00% 187,673
2010-12-28 2010-12-22 22.557 7,182 -1,436 0.00% 162,002
2010-12-23 2010-12-21 23.114 8,618 -15,801 0.00% 199,193
2010-12-21 2010-12-17 21.777 24,419 -1,436 0.00% 531,770
2010-12-20 2010-12-16 21.777 25,855 +2,873 0.00% 563,041
2010-12-16 2010-12-14 20.914 22,982 -1,437 0.00% 480,636
2010-12-15 2010-12-13 20.941 24,419 +1,437 0.00% 511,369
2010-12-13 2010-12-09 20.719 22,982 -1,437 0.00% 476,156
2010-12-08 2010-12-06 20.941 24,419 +1,437 0.00% 511,369
2010-12-07 2010-12-03 20.468 22,982 -1,437 0.00% 470,396
2010-12-06 2010-12-02 20.329 24,419 +1,437 0.00% 496,409
2010-12-02 2010-11-30 19.772 22,982 -1,437 0.00% 454,397
2010-12-01 2010-11-29 19.828 24,419 -4,309 0.00% 484,169
2010-11-30 2010-11-26 19.633 28,728 +4,309 0.00% 564,006
2010-11-29 2010-11-25 19.577 24,419 -1,436 0.00% 478,049
2010-11-26 2010-11-24 19.660 25,855 -2,873 0.00% 508,321
2010-11-24 2010-11-22 20.050 28,728 +7,182 0.00% 576,006
2010-11-23 2010-11-19 19.688 21,546 -7,182 0.00% 424,204
2010-11-22 2010-11-18 18.853 28,728 -1,436 0.00% 541,605
2010-11-19 2010-11-17 18.296 30,164 +7,182 0.00% 551,878
2010-11-17 2010-11-15 19.048 22,982 +1,436 0.00% 437,757
2010-11-16 2010-11-12 19.800 21,546 -1,436 0.00% 426,604
2010-11-15 2010-11-11 20.524 22,982 +2,873 0.00% 471,676
2010-11-12 2010-11-10 20.217 20,109 -4,310 0.00% 406,552
2010-11-11 2010-11-09 19.633 24,419 +2,873 0.00% 479,409
2010-11-10 2010-11-08 20.217 21,546 -1,436 0.00% 435,604
2010-11-08 2010-11-04 19.354 22,982 -1,437 0.00% 444,797
2010-11-04 2010-11-02 18.324 24,419 -1,436 0.00% 447,448
2010-11-02 2010-10-29 17.516 25,855 +1,436 0.00% 452,881
2010-11-01 2010-10-28 17.126 24,419 -1,436 0.00% 418,208
2010-10-29 2010-10-27 16.681 25,855 -2,873 0.00% 431,281
2010-10-28 2010-10-26 16.931 28,728 -1,436 0.00% 486,405
2010-10-27 2010-10-25 16.820 30,164 +2,873 0.00% 507,358
2010-10-26 2010-10-22 16.764 27,291 +1,436 0.00% 457,514
2010-10-21 2010-10-19 17.182 25,855 +1,436 0.00% 444,241
2010-10-20 2010-10-18 17.071 24,419 +1,437 0.00% 416,848
2010-10-14 2010-10-12 17.377 22,982 -1,437 0.00% 399,357
2010-10-13 2010-10-11 17.655 24,419 +1,437 0.00% 431,128
2010-10-06 2010-10-04 18.157 22,982 -1,437 0.00% 417,277
2010-10-05 2010-09-30 16.904 24,419 -2,872 0.00% 412,767
2010-09-16 2010-09-14 16.458 27,291 -1,437 0.00% 449,155
2010-09-15 2010-09-13 16.068 28,728 -2,872 0.00% 461,605
2010-09-10 2010-09-08 15.316 31,600 -4,310 0.00% 483,993
2010-09-09 2010-09-07 15.205 35,910 -1,436 0.00% 546,005
2010-09-07 2010-09-03 15.038 37,346 -1,436 0.00% 561,600
2010-09-06 2010-09-02 14.620 38,782 -5,746 0.00% 566,994
2010-09-02 2010-08-31 13.854 44,528 +1,436 0.00% 616,901
2010-09-01 2010-08-30 14.147 43,092 -1,436 0.00% 609,606
2010-08-04 2010-08-02 14.592 44,528 -2,873 0.00% 649,761
2010-08-03 2010-07-30 14.202 47,401 -1,436 0.00% 673,204
2010-08-02 2010-07-29 14.119 48,837 -4,309 0.00% 689,518
2010-07-30 2010-07-28 13.854 53,146 +2,872 0.00% 736,296
2010-07-23 2010-07-21 13.297 50,274 -2,872 0.00% 668,507
2010-07-22 2010-07-20 12.893 53,146 -1,437 0.00% 685,236
2010-07-21 2010-07-19 12.531 54,583 +1,437 0.00% 684,004
2010-07-19 2010-07-15 12.531 53,146 +1,436 0.00% 665,997
2010-07-12 2010-07-08 12.490 51,710 -1,436 0.00% 645,841
2010-07-08 2010-07-06 12.337 53,146 +1,436 0.00% 655,637
2010-07-05 2010-06-30 12.824 51,710 +1,436 0.00% 663,121
2010-07-02 2010-06-29 12.838 50,274 +1,437 0.00% 645,406
2010-06-25 2010-06-23 13.464 48,837 +1,436 0.00% 657,558
2010-06-23 2010-06-21 13.631 47,401 -1,436 0.00% 646,144
2010-06-18 2010-06-15 13.130 48,837 -1,437 0.00% 641,238
2010-06-15 2010-06-11 12.852 50,274 -1,436 0.00% 646,106
2010-06-14 2010-06-10 12.448 51,710 -1,436 0.00% 643,681
2010-06-09 2010-06-07 12.114 53,146 +1,436 0.00% 643,797
2010-06-08 2010-06-04 12.601 51,710 +1,436 0.00% 651,601
2010-06-02 2010-05-31 13.186 50,274 +2,873 0.00% 662,907
2010-06-01 2010-05-28 13.576 47,401 -1,436 0.00% 643,504
2010-05-28 2010-05-26 12.410 48,837 +836 0.00% 606,055
2010-05-27 2010-05-25 11.942 48,001 -1,412 0.00% 573,240
2010-05-24 2010-05-19 12.962 49,413 +4,236 0.00% 640,503
2010-05-20 2010-05-18 13.798 45,177 +2,823 0.00% 623,355
2010-05-19 2010-05-17 13.926 42,354 +1,412 0.00% 589,803
2010-05-18 2010-05-14 14.478 40,942 -1,412 0.00% 592,760
2010-05-17 2010-05-13 14.450 42,354 +1,412 0.00% 612,003
2010-05-14 2010-05-12 14.308 40,942 -8,471 0.00% 585,800
2010-05-13 2010-05-11 14.067 49,413 -2,823 0.00% 695,103
2010-05-12 2010-05-10 13.614 52,236 -1,412 0.00% 711,135
2010-05-11 2010-05-07 13.118 53,648 +1,412 0.00% 703,758
2010-05-07 2010-05-05 13.940 52,236 +1,411 0.00% 728,155
2010-05-06 2010-05-04 14.591 50,825 +1,412 0.00% 741,606
2010-05-05 2010-05-03 14.988 49,413 +1,412 0.00% 740,604
2010-04-29 2010-04-27 15.640 48,001 +1,412 0.00% 750,720
2010-04-28 2010-04-26 15.753 46,589 -1,412 0.00% 733,917
2010-04-27 2010-04-23 15.101 48,001 -1,412 0.00% 724,880
2010-04-23 2010-04-21 15.243 49,413 +1,412 0.00% 753,204
2010-04-21 2010-04-19 14.988 48,001 +2,824 0.00% 719,440
2010-04-20 2010-04-16 15.668 45,177 +1,411 0.00% 707,834
2010-04-19 2010-04-15 15.753 43,766 +1,412 0.00% 689,446
2010-04-16 2010-04-14 15.753 42,354 +1,412 0.00% 667,203
2010-04-14 2010-04-12 15.725 40,942 +2,824 0.00% 643,800
2010-04-13 2010-04-09 15.866 38,118 +1,411 0.00% 604,793
2010-04-12 2010-04-08 15.866 36,707 +1,412 0.00% 582,406
2010-04-09 2010-04-07 16.490 35,295 +1,412 0.00% 582,003
2010-04-08 2010-04-01 15.951 33,883 +9,883 0.00% 540,479
2010-04-07 2010-03-31 16.150 24,000 +4,235 0.00% 387,592
2010-04-01 2010-03-30 17.340 19,765 +1,412 0.00% 342,718
2010-03-25 2010-03-23 16.660 18,353 +1,411 0.00% 305,755
2010-03-15 2010-03-11 16.773 16,942 -1,411 0.00% 284,168
2010-03-10 2010-03-08 16.915 18,353 -2,824 0.00% 310,435
2010-03-09 2010-03-05 15.866 21,177 +2,824 0.00% 336,002
2010-03-04 2010-03-02 16.433 18,353 -1,412 0.00% 301,595
2010-03-01 2010-02-25 14.875 19,765 -1,412 0.00% 293,998
2010-02-17 2010-02-11 15.300 21,177 +1,412 0.00% 324,002
2010-02-08 2010-02-04 15.470 19,765 -1,412 0.00% 305,758
2010-02-05 2010-02-03 15.385 21,177 -4,235 0.00% 325,802
2010-02-04 2010-02-02 13.982 25,412 -1,412 0.00% 355,316
2010-01-29 2010-01-27 13.756 26,824 -11,294 0.00% 368,979
2010-01-28 2010-01-26 13.571 38,118 +1,411 0.00% 517,314
2010-01-27 2010-01-25 14.067 36,707 +4,236 0.00% 516,365
2010-01-26 2010-01-22 14.506 32,471 +8,471 0.00% 471,036
2010-01-25 2010-01-21 14.846 24,000 +1,411 0.00% 356,313
2010-01-22 2010-01-20 15.300 22,589 -1,411 0.00% 345,605
2010-01-21 2010-01-19 15.158 24,000 +1,411 0.00% 363,793
2010-01-18 2010-01-14 14.733 22,589 -2,823 0.00% 332,805
2010-01-15 2010-01-13 14.223 25,412 +4,235 0.00% 361,436
2010-01-11 2010-01-07 14.676 21,177 +8,471 0.00% 310,801
2010-01-07 2010-01-05 14.336 12,706 -1,412 0.00% 182,158
2010-01-05 2009-12-31 13.175 14,118 -7,059 0.00% 186,001
2009-12-30 2009-12-28 13.118 21,177 -1,412 0.00% 277,801
2009-12-22 2009-12-18 12.296 22,589 +8,471 0.00% 277,764
2009-12-11 2009-12-09 12.962 14,118 +1,412 0.00% 183,001
2009-12-10 2009-12-08 13.387 12,706 -5,647 0.00% 170,098
2009-12-09 2009-12-07 13.741 18,353 +5,647 0.00% 252,196
2009-12-07 2009-12-03 13.345 12,706 -14,118 0.00% 169,558
2009-12-04 2009-12-02 13.274 26,824 -7,059 0.00% 356,059
2009-12-03 2009-12-01 12.906 33,883 -7,059 0.00% 437,280
2009-12-02 2009-11-30 12.750 40,942 -7,059 0.00% 522,000
2009-11-30 2009-11-26 12.679 48,001 +7,059 0.00% 608,600
2009-11-23 2009-11-19 13.047 40,942 +1,412 0.00% 534,180
2009-11-20 2009-11-18 13.118 39,530 +5,647 0.00% 518,557
2009-11-19 2009-11-17 13.274 33,883 +4,235 0.00% 449,760
2009-11-17 2009-11-13 12.849 29,648 +8,471 0.00% 380,944
2009-11-12 2009-11-10 12.976 21,177 +7,059 0.00% 274,801
2009-11-04 2009-11-02 12.098 14,118 +2,824 0.00% 170,801
2009-10-30 2009-10-28 11.886 11,294 +4,235 0.00% 134,236
2009-10-20 2009-10-16 11.815 7,059 -1,412 0.00% 83,400
2009-10-16 2009-10-14 11.857 8,471 +7,059 0.00% 100,443
2009-10-15 2009-10-13 11.574 1,412 -1,412 0.00% 16,342
2009-10-14 2009-10-12 11.121 2,824 -2,823 0.00% 31,405
2009-10-13 2009-10-09 11.050 5,647 -5,647 0.00% 62,398
2009-10-09 2009-10-07 10.540 11,294 +1,411 0.00% 119,036
2009-10-08 2009-10-06 10.327 9,883 -2,823 0.00% 102,065
2009-10-02 2009-09-29 10.384 12,706 -2,824 0.00% 131,939
2009-09-30 2009-09-28 10.115 15,530 -1,412 0.00% 157,083
2009-09-24 2009-09-22 10.738 16,942 -2,823 0.00% 181,925
2009-09-22 2009-09-18 10.696 19,765 +1,412 0.00% 211,399
2009-09-18 2009-09-16 10.880 18,353 -1,412 0.00% 199,677
2009-09-15 2009-09-11 10.908 19,765 -4,235 0.00% 215,599
2009-09-14 2009-09-10 10.710 24,000 -2,824 0.00% 257,035
2009-09-11 2009-09-09 10.228 26,824 -4,235 0.00% 274,359
2009-09-10 2009-09-08 10.370 31,059 -1,412 0.00% 322,075
2009-09-09 2009-09-07 10.285 32,471 -7,059 0.00% 333,957
2009-09-08 2009-09-04 10.115 39,530 +12,706 0.00% 399,838
2009-09-07 2009-09-03 9.959 26,824 -11,294 0.00% 267,139
2009-09-04 2009-09-02 9.548 38,118 -1,412 0.00% 363,956
2009-09-03 2009-09-01 9.633 39,530 +11,294 0.00% 380,798
2009-08-31 2009-08-27 9.874 28,236 +8,471 0.00% 278,801
2009-08-28 2009-08-26 10.242 19,765 -8,471 0.00% 202,439
2009-08-27 2009-08-25 10.469 28,236 +1,412 0.00% 295,601
2009-08-26 2009-08-24 11.036 26,824 +9,882 0.00% 296,019
2009-08-25 2009-08-21 10.766 16,942 -7,058 0.00% 182,405
2009-08-24 2009-08-20 10.639 24,000 +5,647 0.00% 255,335
2009-08-21 2009-08-19 10.214 18,353 -1,412 0.00% 187,457
2009-08-20 2009-08-18 10.398 19,765 +4,235 0.00% 205,519
2009-08-19 2009-08-17 10.455 15,530 -4,235 0.00% 162,363
2009-08-18 2009-08-14 11.206 19,765 +4,235 0.00% 221,479
2009-08-17 2009-08-13 11.432 15,530 -2,823 0.00% 177,543
2009-08-14 2009-08-12 11.078 18,353 +2,823 0.00% 203,317
2009-08-13 2009-08-11 11.616 15,530 -1,412 0.00% 180,403
2009-08-11 2009-08-07 11.404 16,942 +2,824 0.00% 193,205
2009-08-10 2009-08-06 12.070 14,118 -4,235 0.00% 170,401
2009-08-07 2009-08-05 11.900 18,353 +4,235 0.00% 218,396
2009-08-06 2009-08-04 12.481 14,118 +4,235 0.00% 176,201
2009-08-05 2009-08-03 12.424 9,883 -7,059 0.00% 122,786
2009-08-04 2009-07-31 11.971 16,942 +5,648 0.00% 202,806
2009-08-03 2009-07-30 11.687 11,294 +4,235 0.00% 131,996
2009-07-31 2009-07-29 12.027 7,059 +4,235 0.00% 84,900
2009-07-30 2009-07-28 12.962 2,824 -1,411 0.00% 36,605
2009-07-29 2009-07-27 12.821 4,235 -5,648 0.00% 54,295
2009-07-27 2009-07-23 12.396 9,883 +2,824 0.00% 122,506
2009-07-24 2009-07-22 12.084 7,059 -1,412 0.00% 85,300
2009-07-23 2009-07-21 12.070 8,471 -1,412 0.00% 102,243
2009-07-17 2009-07-15 10.965 9,883 -2,823 0.00% 108,365
2009-07-16 2009-07-14 10.795 12,706 -11,294 0.00% 137,159
2009-07-15 2009-07-13 10.256 24,000 +11,294 0.00% 246,155
2009-07-14 2009-07-10 10.653 12,706 -12,706 0.00% 135,359
2009-07-13 2009-07-09 10.667 25,412 +19,765 0.00% 271,077
2009-06-19 2009-06-17 12.226 5,647 -1,412 0.00% 69,038
2009-06-18 2009-06-16 12.438 7,059 +5,647 0.00% 87,800
2009-06-16 2009-06-12 14.239 1,412 -2,823 0.00% 20,106
2009-06-15 2009-06-11 13.922 4,235 +1,457 0.00% 58,961
2009-06-12 2009-06-10 13.534 2,778 +2,778 0.00% 37,596
2009-06-09 2009-06-05 13.807 0 -2,778
2009-06-08 2009-06-04 12.958 2,778 +2,778 0.00% 35,997
2009-05-27 2009-05-25 11.158 0 -2,778
2009-05-25 2009-05-21 11.619 2,778 +1,389 0.00% 32,277
2009-05-20 2009-05-18 10.812 1,389 +1,389 0.00% 15,019
2009-05-07 2009-05-05 10.884 0 -1,389
2009-05-06 2009-05-04 10.222 1,389 -11,113 0.00% 14,199
2009-05-05 2009-04-30 9.229 12,502 -1,389 0.00% 115,378
2009-04-30 2009-04-28 8.120 13,891 +2,778 0.00% 112,797
2009-04-24 2009-04-22 8.552 11,113 +5,556 0.00% 95,039
2009-04-21 2009-04-17 9.243 5,557 +2,779 0.00% 51,364
2009-04-20 2009-04-16 9.416 2,778 +2,778 0.00% 26,157
2009-03-26 2009-03-24 9.848 0 -1,389
2009-03-24 2009-03-20 8.826 1,389 +1,389 0.00% 12,259
2009-03-18 2009-03-16 8.221 0 -1,389
2009-03-12 2009-03-10 7.847 1,389 +1,389 0.00% 10,899
2009-03-11 2009-03-09 7.559 0 -1,389
2009-03-10 2009-03-06 7.199 1,389 +1,389 0.00% 9,999
2008-12-22 2008-12-18 9.661 0 -4,167
2008-12-19 2008-12-17 9.387 4,167 +4,167 0.00% 39,116
2008-11-24 2008-11-20 4.866 0 -1,389
2008-11-21 2008-11-19 4.967 1,389 +1,389 0.00% 6,899
2008-10-09 2008-10-06 9.070 0 -2,778
2008-10-08 2008-10-03 10.107 2,778 -1,389 0.00% 28,077
2008-10-03 2008-09-30 10.179 4,167 +4,167 0.00% 42,416
2008-09-16 2008-09-11 11.734 0 -5,557
2008-09-12 2008-09-10 12.108 5,557 +2,779 0.00% 67,286
2008-09-10 2008-09-08 13.202 2,778 +2,778 0.00% 36,676
2008-09-09 2008-09-05 12.583 0 -4,167
2008-09-08 2008-09-04 12.972 4,167 +4,167 0.00% 54,055
2008-08-28 2008-08-26 13.606 0 -2,778
2008-08-26 2008-08-21 13.303 2,778 +2,778 0.00% 36,956
2007-06-26 2007-06-22 12.074 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top