History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 212,000 | +0 | 0.01% | 1,479,760 |
| 2025-10-13 | 2025-10-09 | 6.820 | 212,000 | +0 | 0.01% | 1,445,840 |
| 2025-10-10 | 2025-10-08 | 6.670 | 212,000 | +0 | 0.01% | 1,414,040 |
| 2025-10-09 | 2025-10-06 | 6.690 | 212,000 | +10,000 | 0.01% | 1,418,280 |
| 2025-10-08 | 2025-10-03 | 6.680 | 202,000 | -2,000 | 0.01% | 1,349,360 |
| 2025-10-03 | 2025-09-30 | 6.680 | 204,000 | +4,000 | 0.01% | 1,362,720 |
| 2025-10-02 | 2025-09-29 | 6.730 | 200,000 | +10,000 | 0.01% | 1,346,000 |
| 2025-09-26 | 2025-09-24 | 6.730 | 190,000 | -10,000 | 0.01% | 1,278,700 |
| 2025-09-25 | 2025-09-23 | 6.660 | 200,000 | +10,000 | 0.01% | 1,332,000 |
| 2025-09-24 | 2025-09-22 | 6.720 | 190,000 | +8,000 | 0.01% | 1,276,800 |
| 2025-09-23 | 2025-09-19 | 6.910 | 182,000 | +26,000 | 0.01% | 1,257,620 |
| 2025-09-22 | 2025-09-18 | 6.970 | 156,000 | +8,000 | 0.01% | 1,087,320 |
| 2025-09-17 | 2025-09-15 | 6.970 | 148,000 | +4,000 | 0.01% | 1,031,560 |
| 2025-09-16 | 2025-09-12 | 7.080 | 144,000 | +20,000 | 0.01% | 1,019,520 |
| 2025-09-12 | 2025-09-10 | 7.090 | 124,000 | +10,000 | 0.01% | 879,160 |
| 2025-09-02 | 2025-08-29 | 7.080 | 114,000 | +14,000 | 0.01% | 807,120 |
| 2025-08-28 | 2025-08-26 | 7.710 | 100,000 | -12,000 | 0.01% | 771,000 |
| 2025-08-25 | 2025-08-21 | 7.490 | 112,000 | +6,000 | 0.01% | 838,880 |
| 2025-08-22 | 2025-08-20 | 7.160 | 106,000 | +2,000 | 0.01% | 758,960 |
| 2025-08-20 | 2025-08-18 | 7.190 | 104,000 | +4,000 | 0.01% | 747,760 |
| 2025-08-19 | 2025-08-15 | 7.240 | 100,000 | -2,000 | 0.01% | 724,000 |
| 2025-08-18 | 2025-08-14 | 7.190 | 102,000 | -2,000 | 0.01% | 733,380 |
| 2025-08-14 | 2025-08-12 | 7.200 | 104,000 | -38,000 | 0.01% | 748,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 142,000 | -2,000 | 0.01% | 1,003,940 |
| 2025-08-12 | 2025-08-08 | 7.090 | 144,000 | +2,000 | 0.01% | 1,020,960 |
| 2025-08-04 | 2025-07-31 | 6.960 | 142,000 | -24,000 | 0.01% | 988,320 |
| 2025-07-25 | 2025-07-23 | 6.990 | 166,000 | -2,000 | 0.01% | 1,160,340 |
| 2025-07-14 | 2025-07-10 | 6.730 | 168,000 | +4,000 | 0.01% | 1,130,640 |
| 2025-07-04 | 2025-07-02 | 6.650 | 164,000 | +2,000 | 0.01% | 1,090,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 162,000 | +24,000 | 0.01% | 1,043,280 |
| 2025-06-18 | 2025-06-16 | 6.850 | 138,000 | +2,000 | 0.01% | 945,300 |
| 2025-06-17 | 2025-06-13 | 6.940 | 136,000 | -22,000 | 0.01% | 943,840 |
| 2025-06-09 | 2025-06-05 | 6.682 | 158,000 | +6,186 | 0.01% | 1,055,690 |
| 2025-06-02 | 2025-05-29 | 6.640 | 151,814 | -19,217 | 0.01% | 1,008,038 |
| 2025-05-19 | 2025-05-15 | 6.380 | 171,031 | -3,844 | 0.01% | 1,091,138 |
| 2025-05-16 | 2025-05-14 | 6.505 | 174,875 | -9,608 | 0.01% | 1,137,502 |
| 2025-05-14 | 2025-05-12 | 6.463 | 184,483 | +9,608 | 0.01% | 1,192,319 |
| 2025-05-12 | 2025-05-08 | 6.182 | 174,875 | +9,609 | 0.01% | 1,081,082 |
| 2025-05-09 | 2025-05-07 | 6.276 | 165,266 | -9,609 | 0.01% | 1,037,159 |
| 2025-05-08 | 2025-05-06 | 6.307 | 174,875 | +19,217 | 0.01% | 1,102,922 |
| 2025-04-17 | 2025-04-15 | 6.224 | 155,658 | +3,844 | 0.01% | 968,762 |
| 2025-04-11 | 2025-04-09 | 5.672 | 151,814 | -21,139 | 0.01% | 861,098 |
| 2025-04-09 | 2025-04-07 | 5.474 | 172,953 | +21,139 | 0.01% | 946,800 |
| 2025-04-02 | 2025-03-31 | 6.671 | 151,814 | +1,921 | 0.01% | 1,012,778 |
| 2025-03-31 | 2025-03-27 | 6.921 | 149,893 | -1,921 | 0.01% | 1,037,403 |
| 2025-03-25 | 2025-03-21 | 7.140 | 151,814 | -19,217 | 0.01% | 1,083,878 |
| 2025-03-19 | 2025-03-17 | 6.869 | 171,031 | -48,043 | 0.01% | 1,174,798 |
| 2025-03-14 | 2025-03-12 | 6.661 | 219,074 | +19,217 | 0.01% | 1,459,201 |
| 2025-03-11 | 2025-03-07 | 6.525 | 199,857 | +1,922 | 0.01% | 1,304,161 |
| 2025-03-05 | 2025-03-03 | 6.598 | 197,935 | +48,042 | 0.01% | 1,306,039 |
| 2025-02-26 | 2025-02-24 | 6.598 | 149,893 | +9,609 | 0.01% | 989,043 |
| 2025-02-11 | 2025-02-07 | 7.098 | 140,284 | +3,843 | 0.01% | 995,719 |
| 2025-01-08 | 2025-01-06 | 7.764 | 136,441 | -48,042 | 0.01% | 1,059,322 |
| 2025-01-07 | 2025-01-03 | 7.608 | 184,483 | -11,530 | 0.01% | 1,403,518 |
| 2025-01-03 | 2024-12-31 | 7.327 | 196,013 | -5,766 | 0.01% | 1,436,157 |
| 2024-12-06 | 2024-12-04 | 7.067 | 201,779 | +11,531 | 0.01% | 1,425,904 |
| 2024-12-04 | 2024-12-02 | 6.973 | 190,248 | +5,765 | 0.01% | 1,326,598 |
| 2024-11-26 | 2024-11-22 | 7.150 | 184,483 | +9,608 | 0.01% | 1,319,039 |
| 2024-11-20 | 2024-11-18 | 7.473 | 174,875 | -13,452 | 0.01% | 1,306,762 |
| 2024-11-18 | 2024-11-14 | 7.337 | 188,327 | +13,452 | 0.01% | 1,381,803 |
| 2024-11-14 | 2024-11-12 | 7.441 | 174,875 | +48,043 | 0.01% | 1,301,302 |
| 2024-11-13 | 2024-11-11 | 7.649 | 126,832 | +5,765 | 0.01% | 970,198 |
| 2024-11-11 | 2024-11-07 | 8.014 | 121,067 | -3,844 | 0.01% | 970,199 |
| 2024-10-23 | 2024-10-21 | 7.847 | 124,911 | +3,844 | 0.01% | 980,204 |
| 2024-10-22 | 2024-10-18 | 7.910 | 121,067 | -13,452 | 0.01% | 957,599 |
| 2024-10-18 | 2024-10-16 | 7.712 | 134,519 | +11,530 | 0.01% | 1,037,400 |
| 2024-10-15 | 2024-10-10 | 7.930 | 122,989 | -82,633 | 0.01% | 975,362 |
| 2024-10-14 | 2024-10-09 | 7.431 | 205,622 | +36,512 | 0.01% | 1,527,961 |
| 2024-10-10 | 2024-10-08 | 7.712 | 169,110 | +46,121 | 0.01% | 1,304,163 |
| 2024-10-09 | 2024-10-07 | 8.753 | 122,989 | +1,922 | 0.01% | 1,076,482 |
| 2024-10-08 | 2024-10-04 | 8.305 | 121,067 | -96,085 | 0.01% | 1,005,479 |
| 2024-10-07 | 2024-10-03 | 7.691 | 217,152 | +94,163 | 0.01% | 1,670,139 |
| 2024-10-04 | 2024-10-02 | 7.785 | 122,989 | +1,922 | 0.01% | 957,442 |
| 2024-10-03 | 2024-09-30 | 7.441 | 121,067 | -76,868 | 0.01% | 900,899 |
| 2024-10-02 | 2024-09-27 | 6.973 | 197,935 | +40,356 | 0.01% | 1,380,199 |
| 2024-09-26 | 2024-09-24 | 6.942 | 157,579 | -7,687 | 0.01% | 1,093,877 |
| 2024-09-25 | 2024-09-23 | 6.734 | 165,266 | +5,765 | 0.01% | 1,112,839 |
| 2024-09-24 | 2024-09-20 | 6.775 | 159,501 | -13,452 | 0.01% | 1,080,659 |
| 2024-09-23 | 2024-09-19 | 6.640 | 172,953 | +15,374 | 0.01% | 1,148,400 |
| 2024-09-11 | 2024-09-09 | 6.619 | 157,579 | +5,765 | 0.01% | 1,043,037 |
| 2024-09-03 | 2024-08-30 | 7.608 | 151,814 | +1,921 | 0.01% | 1,154,978 |
| 2024-09-02 | 2024-08-29 | 7.535 | 149,893 | -3,843 | 0.01% | 1,129,443 |
| 2024-08-30 | 2024-08-28 | 7.421 | 153,736 | +1,922 | 0.01% | 1,140,800 |
| 2024-08-29 | 2024-08-27 | 7.077 | 151,814 | -3,844 | 0.01% | 1,074,398 |
| 2024-08-26 | 2024-08-22 | 6.900 | 155,658 | +3,844 | 0.01% | 1,074,062 |
| 2024-08-07 | 2024-08-05 | 6.640 | 151,814 | -9,609 | 0.01% | 1,008,038 |
| 2024-07-30 | 2024-07-26 | 6.942 | 161,423 | -19,217 | 0.01% | 1,120,561 |
| 2024-07-29 | 2024-07-25 | 6.890 | 180,640 | +19,217 | 0.01% | 1,244,561 |
| 2024-07-19 | 2024-07-17 | 7.160 | 161,423 | +9,609 | 0.01% | 1,155,841 |
| 2024-07-17 | 2024-07-15 | 7.379 | 151,814 | +3,843 | 0.01% | 1,120,218 |
| 2024-07-16 | 2024-07-12 | 7.473 | 147,971 | +19,217 | 0.01% | 1,105,721 |
| 2024-07-11 | 2024-07-09 | 7.649 | 128,754 | -3,843 | 0.01% | 984,901 |
| 2024-07-10 | 2024-07-08 | 7.421 | 132,597 | +3,843 | 0.01% | 983,938 |
| 2024-06-24 | 2024-06-20 | 8.003 | 128,754 | +9,609 | 0.01% | 1,030,461 |
| 2024-06-21 | 2024-06-19 | 7.983 | 119,145 | -19,217 | 0.01% | 951,077 |
| 2024-06-19 | 2024-06-17 | 7.525 | 138,362 | +19,217 | 0.01% | 1,041,117 |
| 2024-06-13 | 2024-06-11 | 7.722 | 119,145 | +9,608 | 0.01% | 920,077 |
| 2024-06-11 | 2024-06-06 | 8.313 | 109,537 | +9,609 | 0.01% | 910,595 |
| 2024-06-07 | 2024-06-05 | 8.292 | 99,928 | +30,941 | 0.01% | 828,570 |
| 2024-06-03 | 2024-05-30 | 9.043 | 68,987 | +46,613 | 0.00% | 623,817 |
| 2024-05-29 | 2024-05-27 | 9.439 | 22,374 | -27,968 | 0.00% | 211,198 |
| 2024-05-24 | 2024-05-22 | 9.064 | 50,342 | +27,968 | 0.00% | 456,299 |
| 2024-05-22 | 2024-05-20 | 9.868 | 22,374 | -18,645 | 0.00% | 220,797 |
| 2024-05-21 | 2024-05-17 | 9.279 | 41,019 | +18,645 | 0.00% | 380,596 |
| 2024-05-20 | 2024-05-16 | 9.332 | 22,374 | -37,291 | 0.00% | 208,798 |
| 2024-05-08 | 2024-05-06 | 8.892 | 59,665 | +9,323 | 0.00% | 530,563 |
| 2024-05-06 | 2024-05-02 | 8.699 | 50,342 | +27,968 | 0.00% | 437,939 |
| 2024-05-02 | 2024-04-29 | 9.139 | 22,374 | +14,916 | 0.00% | 204,478 |
| 2024-04-26 | 2024-04-24 | 9.515 | 7,458 | +7,458 | 0.00% | 70,959 |
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | -3,729 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 3,729 | -3,729 | 0.00% | 36,800 |
| 2024-04-15 | 2024-04-11 | 9.654 | 7,458 | +3,729 | 0.00% | 71,999 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,729 | +3,729 | 0.00% | 35,000 |
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | -27,968 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 27,968 | -5,593 | 0.00% | 236,101 |
| 2024-03-18 | 2024-03-14 | 7.927 | 33,561 | -16,781 | 0.00% | 266,037 |
| 2024-02-19 | 2024-02-15 | 6.865 | 50,342 | +16,781 | 0.00% | 345,599 |
| 2024-02-05 | 2024-02-01 | 7.798 | 33,561 | +5,593 | 0.00% | 261,717 |
| 2024-01-29 | 2024-01-25 | 7.809 | 27,968 | -1,864 | 0.00% | 218,401 |
| 2024-01-22 | 2024-01-18 | 7.820 | 29,832 | +1,864 | 0.00% | 233,277 |
| 2023-11-08 | 2023-11-06 | 9.643 | 27,968 | +27,968 | 0.00% | 269,702 |
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | -18,645 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 18,645 | +18,645 | 0.00% | 185,598 |
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | -37,290 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 37,290 | -1,865 | 0.00% | 352,796 |
| 2023-08-15 | 2023-08-11 | 10.083 | 39,155 | -3,729 | 0.00% | 394,800 |
| 2023-08-04 | 2023-08-02 | 9.976 | 42,884 | -31,697 | 0.00% | 427,800 |
| 2023-08-03 | 2023-08-01 | 10.180 | 74,581 | -14,916 | 0.00% | 759,201 |
| 2023-07-25 | 2023-07-21 | 9.622 | 89,497 | -7,458 | 0.01% | 861,120 |
| 2023-06-07 | 2023-06-05 | 9.046 | 96,955 | +2,102 | 0.01% | 877,010 |
| 2023-06-01 | 2023-05-30 | 8.914 | 94,853 | -10,945 | 0.01% | 845,517 |
| 2023-05-31 | 2023-05-29 | 8.815 | 105,798 | -1,824 | 0.01% | 932,640 |
| 2023-05-19 | 2023-05-17 | 9.374 | 107,622 | +7,296 | 0.01% | 1,008,899 |
| 2023-05-18 | 2023-05-16 | 9.802 | 100,326 | -5,472 | 0.01% | 983,403 |
| 2023-05-16 | 2023-05-12 | 9.353 | 105,798 | +5,472 | 0.01% | 989,480 |
| 2023-05-10 | 2023-05-08 | 10.131 | 100,326 | -7,296 | 0.01% | 1,016,403 |
| 2023-05-04 | 2023-05-02 | 9.967 | 107,622 | +3,648 | 0.01% | 1,072,619 |
| 2023-04-27 | 2023-04-25 | 9.868 | 103,974 | -1,824 | 0.01% | 1,026,001 |
| 2023-04-25 | 2023-04-21 | 9.758 | 105,798 | -1,824 | 0.01% | 1,032,400 |
| 2023-04-21 | 2023-04-19 | 9.484 | 107,622 | -5,472 | 0.01% | 1,020,699 |
| 2023-04-18 | 2023-04-14 | 9.353 | 113,094 | +1,824 | 0.01% | 1,057,716 |
| 2023-04-17 | 2023-04-13 | 9.364 | 111,270 | +12,768 | 0.01% | 1,041,877 |
| 2023-04-12 | 2023-04-06 | 8.859 | 98,502 | -3,648 | 0.01% | 872,644 |
| 2023-03-31 | 2023-03-29 | 8.706 | 102,150 | +27,362 | 0.01% | 889,282 |
| 2023-03-30 | 2023-03-28 | 8.750 | 74,788 | -7,297 | 0.00% | 654,358 |
| 2023-03-15 | 2023-03-13 | 9.429 | 82,085 | +5,473 | 0.00% | 774,003 |
| 2023-03-10 | 2023-03-08 | 9.791 | 76,612 | -1,824 | 0.00% | 750,117 |
| 2023-03-02 | 2023-02-28 | 9.210 | 78,436 | +1,824 | 0.00% | 722,396 |
| 2023-02-27 | 2023-02-23 | 9.440 | 76,612 | +12,768 | 0.00% | 723,237 |
| 2023-02-24 | 2023-02-22 | 9.758 | 63,844 | +9,121 | 0.00% | 623,004 |
| 2023-02-15 | 2023-02-13 | 10.208 | 54,723 | +5,472 | 0.00% | 558,599 |
| 2023-02-06 | 2023-02-02 | 10.054 | 49,251 | +18,241 | 0.00% | 495,182 |
| 2023-01-26 | 2023-01-19 | 9.868 | 31,010 | +3,648 | 0.00% | 306,002 |
| 2023-01-20 | 2023-01-18 | 10.734 | 27,362 | +27,362 | 0.00% | 293,705 |
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | -21,889 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 21,889 | +21,889 | 0.00% | 232,797 |
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | -12,769 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 12,769 | +12,769 | 0.00% | 129,503 |
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | -1,824 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 1,824 | +1,824 | 0.00% | 19,119 |
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | -3,648 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 3,648 | +3,648 | 0.00% | 34,238 |
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | -3,648 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 3,648 | -9,121 | 0.00% | 30,838 |
| 2022-08-16 | 2022-08-12 | 8.344 | 12,769 | -41,954 | 0.00% | 106,542 |
| 2022-08-05 | 2022-08-03 | 7.839 | 54,723 | +5,472 | 0.00% | 428,999 |
| 2022-07-27 | 2022-07-25 | 7.872 | 49,251 | -1,824 | 0.00% | 387,722 |
| 2022-07-25 | 2022-07-21 | 8.026 | 51,075 | -7,296 | 0.00% | 409,921 |
| 2022-07-20 | 2022-07-18 | 8.048 | 58,371 | +1,824 | 0.00% | 469,757 |
| 2022-07-19 | 2022-07-15 | 7.653 | 56,547 | +5,472 | 0.00% | 432,758 |
| 2022-07-08 | 2022-07-06 | 7.960 | 51,075 | +43,779 | 0.00% | 406,561 |
| 2022-07-07 | 2022-07-05 | 8.618 | 7,296 | -9,121 | 0.00% | 62,876 |
| 2022-06-30 | 2022-06-28 | 8.432 | 16,417 | -7,296 | 0.00% | 138,421 |
| 2022-06-29 | 2022-06-27 | 8.245 | 23,713 | +7,296 | 0.00% | 195,517 |
| 2022-06-28 | 2022-06-24 | 8.037 | 16,417 | +1,824 | 0.00% | 131,941 |
| 2022-06-27 | 2022-06-23 | 8.157 | 14,593 | +1,824 | 0.00% | 119,041 |
| 2022-06-24 | 2022-06-22 | 8.201 | 12,769 | +9,121 | 0.00% | 104,722 |
| 2022-06-21 | 2022-06-17 | 8.793 | 3,648 | -1,824 | 0.00% | 32,078 |
| 2022-06-20 | 2022-06-16 | 8.969 | 5,472 | +1,824 | 0.00% | 49,077 |
| 2022-06-16 | 2022-06-14 | 10.339 | 3,648 | +3,648 | 0.00% | 37,716 |
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | -1,789 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 1,789 | -1,790 | 0.00% | 17,696 |
| 2022-02-09 | 2022-02-07 | 9.255 | 3,579 | -7,157 | 0.00% | 33,122 |
| 2022-01-17 | 2022-01-13 | 8.360 | 10,736 | -14,315 | 0.00% | 89,758 |
| 2021-12-20 | 2021-12-16 | 7.533 | 25,051 | -8,947 | 0.00% | 188,717 |
| 2021-12-08 | 2021-12-06 | 6.919 | 33,998 | +8,947 | 0.00% | 235,218 |
| 2021-12-07 | 2021-12-03 | 7.109 | 25,051 | -1,790 | 0.00% | 178,077 |
| 2021-11-24 | 2021-11-22 | 7.075 | 26,841 | +1,790 | 0.00% | 189,902 |
| 2021-11-17 | 2021-11-15 | 7.600 | 25,051 | +7,157 | 0.00% | 190,397 |
| 2021-10-15 | 2021-10-11 | 8.651 | 17,894 | +7,158 | 0.00% | 154,801 |
| 2021-10-07 | 2021-10-05 | 8.908 | 10,736 | -1,790 | 0.00% | 95,637 |
| 2021-10-04 | 2021-09-29 | 8.327 | 12,526 | -3,578 | 0.00% | 104,303 |
| 2021-09-30 | 2021-09-28 | 8.685 | 16,104 | -21,473 | 0.00% | 139,856 |
| 2021-09-29 | 2021-09-27 | 7.790 | 37,577 | -8,947 | 0.00% | 292,740 |
| 2021-09-15 | 2021-09-13 | 8.047 | 46,524 | -33,998 | 0.00% | 374,400 |
| 2021-09-09 | 2021-09-07 | 7.947 | 80,522 | -5,368 | 0.00% | 639,898 |
| 2021-09-03 | 2021-09-01 | 7.489 | 85,890 | -1,790 | 0.01% | 643,197 |
| 2021-09-02 | 2021-08-31 | 7.600 | 87,680 | +1,790 | 0.01% | 666,402 |
| 2021-09-01 | 2021-08-30 | 7.187 | 85,890 | -5,369 | 0.01% | 617,277 |
| 2021-08-24 | 2021-08-20 | 6.315 | 91,259 | -3,578 | 0.01% | 576,303 |
| 2021-08-17 | 2021-08-13 | 6.594 | 94,837 | +3,578 | 0.01% | 625,398 |
| 2021-08-13 | 2021-08-11 | 6.617 | 91,259 | -3,578 | 0.01% | 603,843 |
| 2021-08-12 | 2021-08-10 | 6.416 | 94,837 | +3,578 | 0.01% | 608,438 |
| 2021-08-05 | 2021-08-03 | 6.404 | 91,259 | +1,790 | 0.01% | 584,463 |
| 2021-07-23 | 2021-07-21 | 6.729 | 89,469 | +1,789 | 0.01% | 601,999 |
| 2021-07-21 | 2021-07-19 | 6.986 | 87,680 | -7,157 | 0.01% | 612,502 |
| 2021-07-15 | 2021-07-13 | 7.477 | 94,837 | -17,894 | 0.01% | 709,138 |
| 2021-07-14 | 2021-07-12 | 7.064 | 112,731 | -17,894 | 0.01% | 796,319 |
| 2021-07-13 | 2021-07-09 | 7.042 | 130,625 | +8,947 | 0.01% | 919,800 |
| 2021-07-09 | 2021-07-07 | 7.466 | 121,678 | -7,158 | 0.01% | 908,480 |
| 2021-07-07 | 2021-07-05 | 7.578 | 128,836 | +32,209 | 0.01% | 976,323 |
| 2021-07-05 | 2021-06-30 | 7.779 | 96,627 | +8,947 | 0.01% | 751,682 |
| 2021-07-02 | 2021-06-29 | 7.746 | 87,680 | -35,787 | 0.01% | 679,142 |
| 2021-06-24 | 2021-06-22 | 7.623 | 123,467 | -8,947 | 0.01% | 941,157 |
| 2021-06-22 | 2021-06-18 | 7.589 | 132,414 | +71,575 | 0.01% | 1,004,917 |
| 2021-06-21 | 2021-06-17 | 7.980 | 60,839 | +8,947 | 0.00% | 485,520 |
| 2021-06-18 | 2021-06-16 | 7.947 | 51,892 | -23,262 | 0.00% | 412,379 |
| 2021-06-17 | 2021-06-15 | 7.902 | 75,154 | +44,734 | 0.00% | 593,879 |
| 2021-06-16 | 2021-06-11 | 8.553 | 30,420 | -35,787 | 0.00% | 260,176 |
| 2021-06-15 | 2021-06-10 | 8.323 | 66,207 | +22,712 | 0.00% | 551,032 |
| 2021-06-10 | 2021-06-08 | 8.507 | 43,495 | +5,220 | 0.00% | 370,003 |
| 2021-06-09 | 2021-06-07 | 8.737 | 38,275 | +1,740 | 0.00% | 334,398 |
| 2021-06-08 | 2021-06-04 | 8.714 | 36,535 | -5,220 | 0.00% | 318,356 |
| 2021-06-07 | 2021-06-03 | 8.909 | 41,755 | -6,959 | 0.00% | 372,002 |
| 2021-06-02 | 2021-05-31 | 8.392 | 48,714 | +12,179 | 0.00% | 408,800 |
| 2021-06-01 | 2021-05-28 | 8.311 | 36,535 | +29,576 | 0.00% | 303,656 |
| 2021-05-12 | 2021-05-10 | 9.426 | 6,959 | -29,576 | 0.00% | 65,599 |
| 2021-05-10 | 2021-05-06 | 8.886 | 36,535 | -1,740 | 0.00% | 324,656 |
| 2021-04-26 | 2021-04-22 | 8.576 | 38,275 | +8,699 | 0.00% | 328,238 |
| 2021-04-23 | 2021-04-21 | 8.541 | 29,576 | +6,959 | 0.00% | 252,617 |
| 2021-04-20 | 2021-04-16 | 9.093 | 22,617 | -1,740 | 0.00% | 205,658 |
| 2021-04-16 | 2021-04-14 | 8.944 | 24,357 | -1,740 | 0.00% | 217,840 |
| 2021-04-14 | 2021-04-12 | 8.794 | 26,097 | +1,740 | 0.00% | 229,502 |
| 2021-04-13 | 2021-04-09 | 9.013 | 24,357 | -1,740 | 0.00% | 219,520 |
| 2021-04-12 | 2021-04-08 | 8.909 | 26,097 | +6,959 | 0.00% | 232,502 |
| 2021-04-01 | 2021-03-30 | 9.415 | 19,138 | -34,795 | 0.00% | 180,183 |
| 2021-03-31 | 2021-03-29 | 9.197 | 53,933 | -3,480 | 0.00% | 495,997 |
| 2021-03-30 | 2021-03-26 | 9.174 | 57,413 | -5,219 | 0.00% | 526,681 |
| 2021-03-26 | 2021-03-24 | 8.633 | 62,632 | +22,617 | 0.00% | 540,718 |
| 2021-03-25 | 2021-03-23 | 8.978 | 40,015 | +20,877 | 0.00% | 359,260 |
| 2021-03-24 | 2021-03-22 | 9.403 | 19,138 | -3,479 | 0.00% | 179,963 |
| 2021-03-23 | 2021-03-19 | 9.254 | 22,617 | +20,877 | 0.00% | 209,298 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,740 | -3,479 | 0.00% | 16,922 |
| 2021-03-18 | 2021-03-16 | 9.599 | 5,219 | +3,479 | 0.00% | 50,097 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,740 | -3,479 | 0.00% | 16,462 |
| 2021-03-10 | 2021-03-08 | 9.863 | 5,219 | +1,739 | 0.00% | 51,477 |
| 2021-03-05 | 2021-03-03 | 10.266 | 3,480 | +3,480 | 0.00% | 35,724 |
| 2021-02-17 | 2021-02-11 | 11.323 | 0 | -1,740 | ||
| 2021-02-16 | 2021-02-09 | 11.910 | 1,740 | -3,479 | 0.00% | 20,723 |
| 2021-02-09 | 2021-02-05 | 11.910 | 5,219 | +5,219 | 0.00% | 62,156 |
| 2021-02-02 | 2021-01-29 | 9.875 | 0 | -1,740 | ||
| 2021-01-11 | 2021-01-07 | 9.070 | 1,740 | -3,479 | 0.00% | 15,782 |
| 2021-01-08 | 2021-01-06 | 8.576 | 5,219 | -5,220 | 0.00% | 44,757 |
| 2021-01-06 | 2021-01-04 | 7.553 | 10,439 | +5,220 | 0.00% | 78,842 |
| 2020-12-29 | 2020-12-24 | 7.288 | 5,219 | -3,480 | 0.00% | 38,037 |
| 2020-12-21 | 2020-12-17 | 7.472 | 8,699 | +3,480 | 0.00% | 65,001 |
| 2020-12-02 | 2020-11-30 | 6.748 | 5,219 | -17,398 | 0.00% | 35,218 |
| 2020-11-27 | 2020-11-25 | 8.058 | 22,617 | +17,398 | 0.00% | 182,258 |
| 2020-10-19 | 2020-10-15 | 6.231 | 5,219 | -8,699 | 0.00% | 32,518 |
| 2020-09-15 | 2020-09-11 | 6.196 | 13,918 | -8,699 | 0.00% | 86,238 |
| 2020-08-31 | 2020-08-27 | 7.185 | 22,617 | -17,398 | 0.00% | 162,499 |
| 2020-08-28 | 2020-08-26 | 7.472 | 40,015 | +26,097 | 0.00% | 299,000 |
| 2020-08-24 | 2020-08-20 | 7.254 | 13,918 | +8,699 | 0.00% | 100,958 |
| 2020-08-21 | 2020-08-19 | 7.300 | 5,219 | +1,739 | 0.00% | 38,097 |
| 2020-07-08 | 2020-07-06 | 8.553 | 3,480 | -170,498 | 0.00% | 29,764 |
| 2020-06-30 | 2020-06-26 | 8.162 | 173,978 | -5,220 | 0.01% | 1,419,996 |
| 2020-06-12 | 2020-06-10 | 9.587 | 179,198 | +8,699 | 0.01% | 1,718,042 |
| 2020-06-11 | 2020-06-09 | 10.057 | 170,499 | -10,439 | 0.01% | 1,714,639 |
| 2020-06-10 | 2020-06-08 | 9.763 | 180,938 | +3,685 | 0.01% | 1,766,539 |
| 2020-06-03 | 2020-06-01 | 7.968 | 177,253 | +10,226 | 0.01% | 1,412,321 |
| 2019-06-12 | 2019-06-10 | 8.566 | 167,027 | +1,830 | 0.01% | 1,430,798 |
| 2018-06-13 | 2018-06-11 | 9.353 | 165,197 | +1,539 | 0.01% | 1,545,159 |
| 2018-01-15 | 2018-01-11 | 11.413 | 163,658 | -8,349 | 0.01% | 1,867,885 |
| 2017-06-14 | 2017-06-12 | 8.045 | 172,007 | +1,464 | 0.01% | 1,383,741 |
| 2017-06-07 | 2017-06-05 | 8.165 | 170,543 | +8,279 | 0.01% | 1,392,564 |
| 2016-10-24 | 2016-10-19 | 9.144 | 162,264 | -1,656 | 0.01% | 1,483,722 |
| 2016-10-12 | 2016-10-07 | 9.361 | 163,920 | -4,967 | 0.01% | 1,534,504 |
| 2016-10-07 | 2016-10-05 | 9.325 | 168,887 | -29,803 | 0.01% | 1,574,882 |
| 2016-10-06 | 2016-10-04 | 8.721 | 198,690 | -3,312 | 0.01% | 1,732,797 |
| 2016-10-05 | 2016-10-03 | 8.286 | 202,002 | -44,705 | 0.01% | 1,673,841 |
| 2016-10-04 | 2016-09-30 | 8.129 | 246,707 | -8,279 | 0.02% | 2,005,538 |
| 2016-10-03 | 2016-09-29 | 8.310 | 254,986 | +92,722 | 0.02% | 2,119,040 |
| 2016-06-14 | 2016-06-10 | 8.160 | 162,264 | +2,051 | 0.01% | 1,324,056 |
| 2016-03-09 | 2016-03-07 | 7.695 | 160,213 | -3,270 | 0.01% | 1,232,840 |
| 2016-02-11 | 2016-02-04 | 6.398 | 163,483 | +160,213 | 0.01% | 1,046,002 |
| 2015-06-12 | 2015-06-10 | 17.616 | 3,270 | +141 | 0.00% | 57,603 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,129 | +1,564 | 0.00% | 65,679 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,565 | -1,564 | 0.00% | 34,291 |
| 2014-12-04 | 2014-12-02 | 16.516 | 3,129 | +1,564 | 0.00% | 51,680 |
| 2014-09-25 | 2014-09-23 | 26.206 | 1,565 | +1,565 | 0.00% | 41,013 |
| 2013-07-25 | 2013-07-23 | 22.711 | 0 | -1,522 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-06-04 | 2013-05-31 | 22.100 | 1,486 | +1,486 | 0.00% | 32,841 |
| 2013-06-03 | 2013-05-30 | 22.719 | 0 | -1,486 | ||
| 2013-02-25 | 2013-02-21 | 21.723 | 1,486 | +1,486 | 0.00% | 32,281 |
| 2013-02-15 | 2013-02-08 | 22.612 | 0 | -1,486 | ||
| 2013-02-05 | 2013-02-01 | 22.235 | 1,486 | +1,486 | 0.00% | 33,041 |
| 2013-01-31 | 2013-01-29 | 23.016 | 0 | -1,486 | ||
| 2012-11-20 | 2012-11-16 | 19.516 | 1,486 | -1,486 | 0.00% | 29,001 |
| 2012-11-12 | 2012-11-08 | 19.112 | 2,972 | +1,486 | 0.00% | 56,802 |
| 2012-08-09 | 2012-08-07 | 16.420 | 1,486 | -1,486 | 0.00% | 24,401 |
| 2012-08-07 | 2012-08-03 | 15.855 | 2,972 | +1,486 | 0.00% | 47,121 |
| 2012-08-01 | 2012-07-30 | 15.990 | 1,486 | -1,486 | 0.00% | 23,761 |
| 2012-07-27 | 2012-07-25 | 15.613 | 2,972 | +1,486 | 0.00% | 46,401 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,486 | -1,486 | 0.00% | 24,241 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2012-05-09 | 2012-05-07 | 15.703 | 2,914 | +1,457 | 0.00% | 45,757 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,457 | -1,457 | 0.00% | 24,919 |
| 2012-04-26 | 2012-04-24 | 16.114 | 2,914 | +1,457 | 0.00% | 46,957 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,457 | -1,457 | 0.00% | 24,079 |
| 2012-04-12 | 2012-04-10 | 15.620 | 2,914 | +1,457 | 0.00% | 45,517 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,457 | -1,457 | 0.00% | 23,719 |
| 2012-03-19 | 2012-03-15 | 17.377 | 2,914 | +1,457 | 0.00% | 50,637 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,457 | -1,457 | 0.00% | 25,878 |
| 2012-03-08 | 2012-03-06 | 17.322 | 2,914 | +1,457 | 0.00% | 50,477 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,457 | -1,457 | 0.00% | 26,478 |
| 2012-03-05 | 2012-03-01 | 18.091 | 2,914 | +1,457 | 0.00% | 52,717 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,457 | -1,457 | 0.00% | 26,878 |
| 2012-02-23 | 2012-02-21 | 17.844 | 2,914 | +1,457 | 0.00% | 51,997 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,457 | -1,457 | 0.00% | 27,158 |
| 2011-08-08 | 2011-08-04 | 17.405 | 2,914 | +1,457 | 0.00% | 50,717 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,436 | +1,436 | 0.00% | 32,551 |
| 2010-11-05 | 2010-11-03 | 18.825 | 0 | -7,182 | ||
| 2010-11-03 | 2010-11-01 | 18.407 | 7,182 | +7,182 | 0.00% | 132,201 |
| 2010-03-03 | 2010-03-01 | 15.583 | 0 | -7,059 | ||
| 2010-02-25 | 2010-02-23 | 15.073 | 7,059 | +7,059 | 0.00% | 106,401 |
| 2010-02-19 | 2010-02-17 | 15.413 | 0 | -7,059 | ||
| 2010-02-17 | 2010-02-11 | 15.300 | 7,059 | +7,059 | 0.00% | 108,001 |
| 2009-10-06 | 2009-10-02 | 9.973 | 0 | -4,235 | ||
| 2009-09-21 | 2009-09-17 | 10.993 | 4,235 | +4,235 | 0.00% | 46,556 |
| 2009-09-03 | 2009-09-01 | 9.633 | 0 | -2,824 | ||
| 2009-09-02 | 2009-08-31 | 9.591 | 2,824 | +2,824 | 0.00% | 27,084 |
| 2009-09-01 | 2009-08-28 | 9.803 | 0 | -2,824 | ||
| 2009-08-31 | 2009-08-27 | 9.874 | 2,824 | +2,824 | 0.00% | 27,884 |
| 2009-08-20 | 2009-08-18 | 10.398 | 0 | -2,824 | ||
| 2009-08-19 | 2009-08-17 | 10.455 | 2,824 | +2,824 | 0.00% | 29,524 |
| 2009-02-17 | 2009-02-13 | 9.070 | 0 | -4,167 | ||
| 2009-02-16 | 2009-02-12 | 8.523 | 4,167 | +4,167 | 0.00% | 35,517 |
| 2009-01-06 | 2009-01-02 | 9.790 | 0 | -6,946 | ||
| 2008-12-29 | 2008-12-22 | 9.214 | 6,946 | +6,946 | 0.00% | 64,003 |
| 2008-11-12 | 2008-11-10 | 7.040 | 0 | -6,946 | ||
| 2008-10-21 | 2008-10-17 | 6.752 | 6,946 | -27,782 | 0.00% | 46,902 |
| 2008-10-15 | 2008-10-13 | 8.293 | 34,728 | -2,779 | 0.00% | 287,997 |
| 2008-09-11 | 2008-09-09 | 12.900 | 37,507 | -6,945 | 0.00% | 483,845 |
| 2008-09-10 | 2008-09-08 | 13.202 | 44,452 | +6,945 | 0.00% | 586,876 |
| 2008-08-26 | 2008-08-21 | 13.303 | 37,507 | -2,778 | 0.00% | 498,965 |
| 2008-08-25 | 2008-08-20 | 13.174 | 40,285 | +2,778 | 0.00% | 530,701 |
| 2008-07-23 | 2008-07-21 | 17.622 | 37,507 | -4,167 | 0.00% | 660,967 |
| 2008-07-21 | 2008-07-17 | 17.277 | 41,674 | +4,167 | 0.00% | 720,000 |
| 2008-06-23 | 2008-06-19 | 19.897 | 37,507 | -2,778 | 0.00% | 746,287 |
| 2008-06-13 | 2008-06-11 | 19.842 | 40,285 | +414 | 0.00% | 799,336 |
| 2008-05-23 | 2008-05-21 | 22.431 | 39,871 | +6,874 | 0.00% | 894,362 |
| 2008-05-16 | 2008-05-14 | 22.402 | 32,997 | +2,750 | 0.00% | 739,209 |
| 2008-05-15 | 2008-05-13 | 22.984 | 30,247 | -6,874 | 0.00% | 695,202 |
| 2008-05-14 | 2008-05-09 | 22.519 | 37,121 | +6,874 | 0.00% | 835,916 |
| 2008-03-06 | 2008-03-04 | 21.093 | 30,247 | -4,124 | 0.00% | 638,002 |
| 2008-02-25 | 2008-02-21 | 23.275 | 34,371 | +4,124 | 0.00% | 799,989 |
| 2008-02-21 | 2008-02-19 | 23.042 | 30,247 | -4,124 | 0.00% | 696,962 |
| 2008-02-20 | 2008-02-18 | 22.257 | 34,371 | +4,124 | 0.00% | 764,990 |
| 2008-02-19 | 2008-02-15 | 23.275 | 30,247 | -4,124 | 0.00% | 704,002 |
| 2008-02-18 | 2008-02-14 | 22.111 | 34,371 | +4,124 | 0.00% | 759,990 |
| 2007-11-26 | 2007-11-22 | 25.137 | 30,247 | -4,124 | 0.00% | 760,323 |
| 2007-11-06 | 2007-11-02 | 25.574 | 34,371 | +4,124 | 0.00% | 878,988 |
| 2007-11-01 | 2007-10-30 | 27.785 | 30,247 | -6,874 | 0.00% | 840,403 |
| 2007-10-30 | 2007-10-26 | 26.388 | 37,121 | +6,874 | 0.00% | 979,555 |
| 2007-10-24 | 2007-10-22 | 27.086 | 30,247 | +2,750 | 0.00% | 819,283 |
| 2007-10-23 | 2007-10-18 | 30.476 | 27,497 | -2,750 | 0.00% | 837,995 |
| 2007-10-18 | 2007-10-16 | 28.599 | 30,247 | +20,623 | 0.00% | 865,043 |
| 2007-10-04 | 2007-10-02 | 27.552 | 9,624 | +2,750 | 0.00% | 265,160 |
| 2007-10-03 | 2007-09-28 | 26.039 | 6,874 | +6,874 | 0.00% | 178,992 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy