History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 366,000 | +0 | 0.02% | 2,554,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 366,000 | +0 | 0.02% | 2,496,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 366,000 | +2,000 | 0.02% | 2,441,220 |
| 2025-10-03 | 2025-09-30 | 6.680 | 364,000 | -12,000 | 0.02% | 2,431,520 |
| 2025-09-16 | 2025-09-12 | 7.080 | 376,000 | +10,000 | 0.02% | 2,662,080 |
| 2025-09-08 | 2025-09-04 | 6.940 | 366,000 | +2,000 | 0.02% | 2,540,040 |
| 2025-09-05 | 2025-09-03 | 7.030 | 364,000 | +12,000 | 0.02% | 2,558,920 |
| 2025-09-02 | 2025-08-29 | 7.080 | 352,000 | +2,000 | 0.02% | 2,492,160 |
| 2025-08-29 | 2025-08-27 | 7.200 | 350,000 | +8,000 | 0.02% | 2,520,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 342,000 | -8,000 | 0.02% | 2,636,820 |
| 2025-08-27 | 2025-08-25 | 7.460 | 350,000 | -14,000 | 0.02% | 2,611,000 |
| 2025-08-25 | 2025-08-21 | 7.490 | 364,000 | -32,000 | 0.02% | 2,726,360 |
| 2025-08-20 | 2025-08-18 | 7.190 | 396,000 | -4,000 | 0.02% | 2,847,240 |
| 2025-08-18 | 2025-08-14 | 7.190 | 400,000 | -4,000 | 0.02% | 2,876,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 404,000 | -2,000 | 0.02% | 2,856,280 |
| 2025-07-24 | 2025-07-22 | 7.050 | 406,000 | -4,000 | 0.02% | 2,862,300 |
| 2025-07-16 | 2025-07-14 | 6.890 | 410,000 | -6,000 | 0.02% | 2,824,900 |
| 2025-07-15 | 2025-07-11 | 6.770 | 416,000 | -42,000 | 0.02% | 2,816,320 |
| 2025-07-09 | 2025-07-07 | 6.630 | 458,000 | +8,000 | 0.03% | 3,036,540 |
| 2025-06-18 | 2025-06-16 | 6.850 | 450,000 | +6,000 | 0.02% | 3,082,500 |
| 2025-06-17 | 2025-06-13 | 6.940 | 444,000 | -42,000 | 0.02% | 3,081,360 |
| 2025-06-16 | 2025-06-12 | 6.720 | 486,000 | -6,000 | 0.03% | 3,265,920 |
| 2025-06-12 | 2025-06-10 | 6.430 | 492,000 | -16,000 | 0.03% | 3,163,560 |
| 2025-06-09 | 2025-06-05 | 6.682 | 508,000 | +58,322 | 0.03% | 3,394,245 |
| 2025-05-23 | 2025-05-21 | 6.557 | 449,678 | +9,609 | 0.03% | 2,948,401 |
| 2025-05-07 | 2025-05-02 | 6.369 | 440,069 | -3,844 | 0.03% | 2,802,958 |
| 2025-05-02 | 2025-04-29 | 6.359 | 443,913 | +5,765 | 0.03% | 2,822,822 |
| 2025-04-30 | 2025-04-28 | 6.442 | 438,148 | +3,844 | 0.03% | 2,822,643 |
| 2025-04-23 | 2025-04-17 | 6.151 | 434,304 | -1,922 | 0.02% | 2,671,319 |
| 2025-04-22 | 2025-04-16 | 6.026 | 436,226 | +15,374 | 0.03% | 2,628,661 |
| 2025-04-11 | 2025-04-09 | 5.672 | 420,852 | +3,843 | 0.02% | 2,387,098 |
| 2025-04-09 | 2025-04-07 | 5.474 | 417,009 | +5,765 | 0.02% | 2,282,841 |
| 2025-04-08 | 2025-04-03 | 6.723 | 411,244 | -3,843 | 0.02% | 2,764,881 |
| 2025-04-02 | 2025-03-31 | 6.671 | 415,087 | +3,843 | 0.02% | 2,769,119 |
| 2025-03-31 | 2025-03-27 | 6.921 | 411,244 | +9,609 | 0.02% | 2,846,201 |
| 2025-03-25 | 2025-03-21 | 7.140 | 401,635 | -9,609 | 0.02% | 2,867,478 |
| 2025-03-14 | 2025-03-12 | 6.661 | 411,244 | +1,922 | 0.02% | 2,739,201 |
| 2025-03-10 | 2025-03-06 | 6.609 | 409,322 | +9,608 | 0.02% | 2,705,099 |
| 2025-03-06 | 2025-03-04 | 6.525 | 399,714 | +5,765 | 0.02% | 2,608,323 |
| 2025-03-03 | 2025-02-27 | 6.557 | 393,949 | +9,609 | 0.02% | 2,583,003 |
| 2025-02-28 | 2025-02-26 | 6.588 | 384,340 | +13,452 | 0.02% | 2,532,000 |
| 2025-02-27 | 2025-02-25 | 6.525 | 370,888 | +3,843 | 0.02% | 2,420,219 |
| 2025-02-25 | 2025-02-21 | 6.661 | 367,045 | +9,609 | 0.02% | 2,444,802 |
| 2025-02-21 | 2025-02-19 | 6.775 | 357,436 | +9,608 | 0.02% | 2,421,719 |
| 2025-02-11 | 2025-02-07 | 7.098 | 347,828 | +9,609 | 0.02% | 2,468,842 |
| 2025-02-10 | 2025-02-06 | 7.223 | 338,219 | +48,042 | 0.02% | 2,442,879 |
| 2025-01-24 | 2025-01-22 | 7.348 | 290,177 | +51,886 | 0.02% | 2,132,122 |
| 2025-01-20 | 2025-01-16 | 7.681 | 238,291 | -9,608 | 0.01% | 1,830,242 |
| 2025-01-16 | 2025-01-14 | 7.618 | 247,899 | -5,765 | 0.01% | 1,888,558 |
| 2025-01-08 | 2025-01-06 | 7.764 | 253,664 | -9,609 | 0.01% | 1,969,437 |
| 2025-01-07 | 2025-01-03 | 7.608 | 263,273 | -5,765 | 0.02% | 2,002,941 |
| 2025-01-06 | 2025-01-02 | 7.296 | 269,038 | -17,295 | 0.02% | 1,962,800 |
| 2025-01-03 | 2024-12-31 | 7.327 | 286,333 | -11,531 | 0.02% | 2,097,918 |
| 2024-12-20 | 2024-12-18 | 6.963 | 297,864 | -5,765 | 0.02% | 2,073,903 |
| 2024-12-12 | 2024-12-10 | 6.942 | 303,629 | +5,765 | 0.02% | 2,107,723 |
| 2024-12-05 | 2024-12-03 | 7.077 | 297,864 | +5,766 | 0.02% | 2,108,004 |
| 2024-12-04 | 2024-12-02 | 6.973 | 292,098 | +5,765 | 0.02% | 2,036,797 |
| 2024-12-03 | 2024-11-29 | 7.004 | 286,333 | +17,295 | 0.02% | 2,005,538 |
| 2024-12-02 | 2024-11-28 | 7.077 | 269,038 | +9,608 | 0.02% | 1,904,000 |
| 2024-11-28 | 2024-11-26 | 7.087 | 259,430 | +11,531 | 0.01% | 1,838,704 |
| 2024-11-18 | 2024-11-14 | 7.337 | 247,899 | +9,608 | 0.01% | 1,818,898 |
| 2024-11-14 | 2024-11-12 | 7.441 | 238,291 | +28,826 | 0.01% | 1,773,201 |
| 2024-11-07 | 2024-11-05 | 7.858 | 209,465 | -19,217 | 0.01% | 1,645,898 |
| 2024-11-05 | 2024-11-01 | 7.816 | 228,682 | -5,765 | 0.01% | 1,787,378 |
| 2024-11-04 | 2024-10-31 | 7.577 | 234,447 | +5,765 | 0.01% | 1,776,317 |
| 2024-10-31 | 2024-10-29 | 7.587 | 228,682 | +19,217 | 0.01% | 1,735,018 |
| 2024-10-29 | 2024-10-25 | 7.764 | 209,465 | +1,921 | 0.01% | 1,626,278 |
| 2024-10-24 | 2024-10-22 | 7.858 | 207,544 | -32,669 | 0.01% | 1,630,803 |
| 2024-10-23 | 2024-10-21 | 7.847 | 240,213 | +38,434 | 0.01% | 1,885,004 |
| 2024-10-17 | 2024-10-15 | 7.649 | 201,779 | +3,844 | 0.01% | 1,543,504 |
| 2024-10-15 | 2024-10-10 | 7.930 | 197,935 | -13,452 | 0.01% | 1,569,719 |
| 2024-10-14 | 2024-10-09 | 7.431 | 211,387 | +3,843 | 0.01% | 1,570,800 |
| 2024-10-10 | 2024-10-08 | 7.712 | 207,544 | +5,765 | 0.01% | 1,600,563 |
| 2024-10-08 | 2024-10-04 | 8.305 | 201,779 | -23,060 | 0.01% | 1,675,804 |
| 2024-10-07 | 2024-10-03 | 7.691 | 224,839 | -11,530 | 0.01% | 1,729,261 |
| 2024-10-02 | 2024-09-27 | 6.973 | 236,369 | +9,608 | 0.01% | 1,648,199 |
| 2024-09-13 | 2024-09-11 | 6.494 | 226,761 | +7,687 | 0.01% | 1,472,643 |
| 2024-09-11 | 2024-09-09 | 6.619 | 219,074 | +19,217 | 0.01% | 1,450,081 |
| 2024-08-30 | 2024-08-28 | 7.421 | 199,857 | -9,608 | 0.01% | 1,483,041 |
| 2024-07-29 | 2024-07-25 | 6.890 | 209,465 | -30,748 | 0.01% | 1,443,158 |
| 2024-07-22 | 2024-07-18 | 7.296 | 240,213 | +9,609 | 0.01% | 1,752,504 |
| 2024-07-18 | 2024-07-16 | 7.296 | 230,604 | +11,530 | 0.01% | 1,682,400 |
| 2024-07-05 | 2024-07-03 | 7.514 | 219,074 | +3,844 | 0.01% | 1,646,162 |
| 2024-07-02 | 2024-06-27 | 7.660 | 215,230 | +7,686 | 0.01% | 1,648,637 |
| 2024-06-17 | 2024-06-13 | 7.691 | 207,544 | +9,609 | 0.01% | 1,596,243 |
| 2024-06-07 | 2024-06-05 | 8.292 | 197,935 | +22,670 | 0.01% | 1,641,212 |
| 2024-05-27 | 2024-05-23 | 8.978 | 175,265 | +1,864 | 0.01% | 1,573,560 |
| 2024-05-23 | 2024-05-21 | 9.279 | 173,401 | +29,833 | 0.01% | 1,608,904 |
| 2024-05-22 | 2024-05-20 | 9.868 | 143,568 | -29,833 | 0.01% | 1,416,798 |
| 2024-05-14 | 2024-05-10 | 9.139 | 173,401 | +9,323 | 0.01% | 1,584,724 |
| 2024-05-06 | 2024-05-02 | 8.699 | 164,078 | +3,729 | 0.01% | 1,427,361 |
| 2024-05-03 | 2024-04-30 | 9.032 | 160,349 | +3,729 | 0.01% | 1,448,241 |
| 2024-04-10 | 2024-04-08 | 9.386 | 156,620 | -1,118,713 | 0.01% | 1,470,002 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,275,333 | +1,118,713 | 0.08% | 11,327,040 |
| 2024-04-03 | 2024-03-28 | 9.654 | 156,620 | +7,458 | 0.01% | 1,512,002 |
| 2024-03-18 | 2024-03-14 | 7.927 | 149,162 | -16,780 | 0.01% | 1,182,402 |
| 2024-03-12 | 2024-03-08 | 7.509 | 165,942 | -9,323 | 0.01% | 1,245,997 |
| 2024-03-11 | 2024-03-07 | 7.380 | 175,265 | -11,187 | 0.01% | 1,293,440 |
| 2024-03-07 | 2024-03-05 | 7.198 | 186,452 | +3,729 | 0.01% | 1,341,999 |
| 2024-03-01 | 2024-02-28 | 7.391 | 182,723 | +9,322 | 0.01% | 1,350,439 |
| 2024-02-23 | 2024-02-21 | 7.466 | 173,401 | -1,864 | 0.01% | 1,294,563 |
| 2024-02-19 | 2024-02-15 | 6.865 | 175,265 | +11,187 | 0.01% | 1,203,200 |
| 2024-01-23 | 2024-01-19 | 7.648 | 164,078 | +5,594 | 0.01% | 1,254,881 |
| 2024-01-22 | 2024-01-18 | 7.820 | 158,484 | +7,458 | 0.01% | 1,239,297 |
| 2024-01-09 | 2024-01-05 | 8.613 | 151,026 | +14,916 | 0.01% | 1,300,858 |
| 2023-10-20 | 2023-10-18 | 9.986 | 136,110 | +1,864 | 0.01% | 1,359,259 |
| 2023-08-28 | 2023-08-24 | 9.708 | 134,246 | -9,322 | 0.01% | 1,303,204 |
| 2023-07-19 | 2023-07-14 | 9.675 | 143,568 | -14,916 | 0.01% | 1,389,078 |
| 2023-07-11 | 2023-07-07 | 9.214 | 158,484 | -9,323 | 0.01% | 1,460,297 |
| 2023-06-16 | 2023-06-14 | 8.474 | 167,807 | +3,729 | 0.01% | 1,422,000 |
| 2023-06-15 | 2023-06-13 | 8.463 | 164,078 | -9,323 | 0.01% | 1,388,641 |
| 2023-06-07 | 2023-06-05 | 9.046 | 173,401 | +3,759 | 0.01% | 1,568,505 |
| 2023-05-30 | 2023-05-25 | 8.947 | 169,642 | -169,641 | 0.01% | 1,517,763 |
| 2023-05-24 | 2023-05-22 | 9.385 | 339,283 | +7,296 | 0.02% | 3,184,317 |
| 2023-05-23 | 2023-05-19 | 9.429 | 331,987 | +9,121 | 0.02% | 3,130,401 |
| 2023-05-11 | 2023-05-09 | 9.934 | 322,866 | -10,945 | 0.02% | 3,207,237 |
| 2023-05-10 | 2023-05-08 | 10.131 | 333,811 | -3,648 | 0.02% | 3,381,840 |
| 2023-05-05 | 2023-05-03 | 9.660 | 337,459 | -3,648 | 0.02% | 3,259,698 |
| 2023-04-03 | 2023-03-30 | 8.815 | 341,107 | +1,824 | 0.02% | 3,006,957 |
| 2023-03-30 | 2023-03-28 | 8.750 | 339,283 | -5,473 | 0.02% | 2,968,558 |
| 2023-03-28 | 2023-03-24 | 8.443 | 344,756 | +12,769 | 0.02% | 2,910,604 |
| 2023-03-20 | 2023-03-16 | 8.815 | 331,987 | +7,297 | 0.02% | 2,926,561 |
| 2023-03-14 | 2023-03-10 | 9.254 | 324,690 | +1,824 | 0.02% | 3,004,636 |
| 2023-02-24 | 2023-02-22 | 9.758 | 322,866 | +5,472 | 0.02% | 3,150,597 |
| 2023-02-15 | 2023-02-13 | 10.208 | 317,394 | -5,472 | 0.02% | 3,239,880 |
| 2023-02-10 | 2023-02-08 | 10.153 | 322,866 | -255,375 | 0.02% | 3,278,037 |
| 2023-02-06 | 2023-02-02 | 10.054 | 578,241 | +246,254 | 0.04% | 5,813,782 |
| 2023-02-03 | 2023-02-01 | 10.504 | 331,987 | -3,648 | 0.02% | 3,487,122 |
| 2023-01-27 | 2023-01-20 | 10.142 | 335,635 | +3,648 | 0.02% | 3,403,999 |
| 2023-01-26 | 2023-01-19 | 9.868 | 331,987 | +9,121 | 0.02% | 3,276,001 |
| 2023-01-06 | 2023-01-04 | 10.723 | 322,866 | -9,121 | 0.02% | 3,462,116 |
| 2022-12-09 | 2022-12-07 | 10.285 | 331,987 | +9,121 | 0.02% | 3,414,321 |
| 2022-12-01 | 2022-11-29 | 10.646 | 322,866 | -9,121 | 0.02% | 3,437,336 |
| 2022-11-30 | 2022-11-28 | 10.263 | 331,987 | +41,955 | 0.02% | 3,407,041 |
| 2022-11-29 | 2022-11-25 | 10.482 | 290,032 | -9,121 | 0.02% | 3,040,075 |
| 2022-11-22 | 2022-11-18 | 9.890 | 299,153 | +20,065 | 0.02% | 2,958,560 |
| 2022-11-18 | 2022-11-16 | 10.328 | 279,088 | +136,808 | 0.02% | 2,882,522 |
| 2022-11-04 | 2022-11-02 | 10.964 | 142,280 | -155,049 | 0.01% | 1,559,999 |
| 2022-11-02 | 2022-10-31 | 9.692 | 297,329 | -5,472 | 0.02% | 2,881,841 |
| 2022-10-31 | 2022-10-27 | 9.703 | 302,801 | -9,121 | 0.02% | 2,938,198 |
| 2022-10-27 | 2022-10-25 | 9.517 | 311,922 | -9,120 | 0.02% | 2,968,563 |
| 2022-10-11 | 2022-10-07 | 9.243 | 321,042 | +136,808 | 0.02% | 2,967,358 |
| 2022-10-03 | 2022-09-29 | 8.410 | 184,234 | +9,120 | 0.01% | 1,549,336 |
| 2022-09-30 | 2022-09-28 | 8.432 | 175,114 | +9,121 | 0.01% | 1,476,480 |
| 2022-09-26 | 2022-09-22 | 9.385 | 165,993 | -3,649 | 0.01% | 1,557,916 |
| 2022-09-13 | 2022-09-08 | 9.046 | 169,642 | -1,824 | 0.01% | 1,534,503 |
| 2022-09-08 | 2022-09-06 | 9.714 | 171,466 | -3,648 | 0.01% | 1,665,683 |
| 2022-09-07 | 2022-09-05 | 9.429 | 175,114 | -3,648 | 0.01% | 1,651,201 |
| 2022-09-06 | 2022-09-02 | 8.804 | 178,762 | +3,648 | 0.01% | 1,573,879 |
| 2022-09-05 | 2022-09-01 | 8.717 | 175,114 | -12,769 | 0.01% | 1,526,400 |
| 2022-09-02 | 2022-08-31 | 8.947 | 187,883 | -5,472 | 0.01% | 1,680,963 |
| 2022-08-30 | 2022-08-26 | 9.046 | 193,355 | -5,472 | 0.01% | 1,749,000 |
| 2022-08-29 | 2022-08-25 | 9.035 | 198,827 | +12,768 | 0.01% | 1,796,317 |
| 2022-08-01 | 2022-07-28 | 8.092 | 186,059 | +5,473 | 0.01% | 1,505,524 |
| 2022-07-21 | 2022-07-19 | 8.015 | 180,586 | -9,121 | 0.01% | 1,447,378 |
| 2022-07-11 | 2022-07-07 | 8.081 | 189,707 | +9,121 | 0.01% | 1,532,962 |
| 2022-07-08 | 2022-07-06 | 7.960 | 180,586 | -5,473 | 0.01% | 1,437,478 |
| 2022-06-28 | 2022-06-24 | 8.037 | 186,059 | +5,473 | 0.01% | 1,495,323 |
| 2022-06-27 | 2022-06-23 | 8.157 | 180,586 | +1,824 | 0.01% | 1,473,118 |
| 2022-06-23 | 2022-06-21 | 8.574 | 178,762 | +14,593 | 0.01% | 1,532,719 |
| 2022-06-20 | 2022-06-16 | 8.969 | 164,169 | +9,120 | 0.01% | 1,472,397 |
| 2022-06-15 | 2022-06-13 | 10.529 | 155,049 | +2,951 | 0.01% | 1,632,475 |
| 2022-06-13 | 2022-06-09 | 11.065 | 152,098 | +7,158 | 0.01% | 1,683,005 |
| 2022-06-10 | 2022-06-08 | 10.853 | 144,940 | -30,420 | 0.01% | 1,573,020 |
| 2022-06-08 | 2022-06-06 | 10.294 | 175,360 | +7,158 | 0.01% | 1,805,165 |
| 2022-06-06 | 2022-06-01 | 10.417 | 168,202 | -14,315 | 0.01% | 1,752,160 |
| 2022-06-02 | 2022-05-31 | 10.395 | 182,517 | -3,579 | 0.01% | 1,897,199 |
| 2022-05-31 | 2022-05-27 | 10.026 | 186,096 | -3,579 | 0.01% | 1,865,762 |
| 2022-05-27 | 2022-05-25 | 9.378 | 189,675 | +3,579 | 0.01% | 1,778,684 |
| 2022-05-18 | 2022-05-16 | 8.886 | 186,096 | -5,368 | 0.01% | 1,653,601 |
| 2022-05-11 | 2022-05-06 | 8.897 | 191,464 | -8,947 | 0.01% | 1,703,440 |
| 2022-05-04 | 2022-04-29 | 9.109 | 200,411 | -7,157 | 0.01% | 1,825,601 |
| 2022-04-27 | 2022-04-25 | 8.159 | 207,568 | +5,368 | 0.01% | 1,693,596 |
| 2022-04-26 | 2022-04-22 | 8.785 | 202,200 | +17,894 | 0.01% | 1,776,357 |
| 2022-04-21 | 2022-04-19 | 9.400 | 184,306 | -7,158 | 0.01% | 1,732,456 |
| 2022-04-20 | 2022-04-14 | 9.478 | 191,464 | -1,789 | 0.01% | 1,814,720 |
| 2022-04-06 | 2022-04-01 | 9.031 | 193,253 | -12,526 | 0.01% | 1,745,277 |
| 2022-04-01 | 2022-03-30 | 9.020 | 205,779 | -1,789 | 0.01% | 1,856,099 |
| 2022-03-29 | 2022-03-25 | 9.255 | 207,568 | +8,946 | 0.01% | 1,920,956 |
| 2022-03-22 | 2022-03-18 | 9.009 | 198,622 | +3,579 | 0.01% | 1,789,324 |
| 2022-03-21 | 2022-03-17 | 8.785 | 195,043 | -10,736 | 0.01% | 1,713,482 |
| 2022-03-18 | 2022-03-16 | 8.059 | 205,779 | +5,368 | 0.01% | 1,658,300 |
| 2022-03-17 | 2022-03-15 | 7.712 | 200,411 | +16,105 | 0.01% | 1,545,601 |
| 2022-03-07 | 2022-03-03 | 10.272 | 184,306 | -8,947 | 0.01% | 1,893,135 |
| 2022-03-02 | 2022-02-28 | 9.881 | 193,253 | -8,947 | 0.01% | 1,909,436 |
| 2022-02-21 | 2022-02-17 | 9.825 | 202,200 | -91,259 | 0.01% | 1,986,537 |
| 2022-02-17 | 2022-02-15 | 9.556 | 293,459 | -17,894 | 0.02% | 2,804,402 |
| 2022-02-16 | 2022-02-14 | 9.813 | 311,353 | -7,157 | 0.02% | 3,055,443 |
| 2022-02-15 | 2022-02-11 | 9.489 | 318,510 | -8,947 | 0.02% | 3,022,438 |
| 2022-02-14 | 2022-02-10 | 9.478 | 327,457 | -10,736 | 0.02% | 3,103,679 |
| 2022-02-10 | 2022-02-08 | 9.333 | 338,193 | -12,526 | 0.02% | 3,156,296 |
| 2022-02-08 | 2022-02-04 | 8.729 | 350,719 | -3,579 | 0.02% | 3,061,519 |
| 2022-02-04 | 2022-01-27 | 8.707 | 354,298 | -10,736 | 0.02% | 3,084,841 |
| 2022-01-27 | 2022-01-25 | 8.316 | 365,034 | -8,947 | 0.02% | 3,035,519 |
| 2022-01-24 | 2022-01-20 | 8.427 | 373,981 | +10,736 | 0.02% | 3,151,719 |
| 2022-01-19 | 2022-01-17 | 8.819 | 363,245 | -25,051 | 0.02% | 3,203,342 |
| 2022-01-17 | 2022-01-13 | 8.360 | 388,296 | -50,103 | 0.02% | 3,246,319 |
| 2022-01-11 | 2022-01-07 | 7.925 | 438,399 | -17,894 | 0.03% | 3,474,101 |
| 2022-01-10 | 2022-01-06 | 7.690 | 456,293 | +8,947 | 0.03% | 3,508,802 |
| 2021-12-30 | 2021-12-28 | 7.667 | 447,346 | -8,947 | 0.03% | 3,430,002 |
| 2021-12-29 | 2021-12-24 | 7.600 | 456,293 | -46,524 | 0.03% | 3,468,002 |
| 2021-12-21 | 2021-12-17 | 7.489 | 502,817 | -1,789 | 0.03% | 3,765,403 |
| 2021-12-09 | 2021-12-07 | 7.120 | 504,606 | -1,789 | 0.03% | 3,592,680 |
| 2021-12-07 | 2021-12-03 | 7.109 | 506,395 | -1,790 | 0.03% | 3,599,757 |
| 2021-12-02 | 2021-11-30 | 6.907 | 508,185 | -7,157 | 0.03% | 3,510,241 |
| 2021-12-01 | 2021-11-29 | 7.019 | 515,342 | +1,789 | 0.03% | 3,617,278 |
| 2021-11-26 | 2021-11-24 | 7.254 | 513,553 | +10,736 | 0.03% | 3,725,260 |
| 2021-11-24 | 2021-11-22 | 7.075 | 502,817 | +1,790 | 0.03% | 3,557,462 |
| 2021-11-23 | 2021-11-19 | 7.343 | 501,027 | +8,947 | 0.03% | 3,679,198 |
| 2021-11-22 | 2021-11-18 | 7.299 | 492,080 | +16,104 | 0.03% | 3,591,497 |
| 2021-11-19 | 2021-11-17 | 7.612 | 475,976 | +23,262 | 0.03% | 3,622,921 |
| 2021-11-17 | 2021-11-15 | 7.600 | 452,714 | +53,682 | 0.03% | 3,440,801 |
| 2021-11-09 | 2021-11-05 | 7.656 | 399,032 | +8,946 | 0.02% | 3,055,097 |
| 2021-11-02 | 2021-10-29 | 8.372 | 390,086 | +5,369 | 0.02% | 3,265,644 |
| 2021-10-26 | 2021-10-22 | 7.958 | 384,717 | +7,157 | 0.02% | 3,061,597 |
| 2021-10-22 | 2021-10-20 | 8.215 | 377,560 | +8,947 | 0.02% | 3,101,701 |
| 2021-10-19 | 2021-10-15 | 8.293 | 368,613 | +3,579 | 0.02% | 3,057,041 |
| 2021-10-11 | 2021-10-07 | 8.919 | 365,034 | -8,947 | 0.02% | 3,255,839 |
| 2021-10-08 | 2021-10-06 | 9.065 | 373,981 | -35,788 | 0.02% | 3,389,979 |
| 2021-09-30 | 2021-09-28 | 8.685 | 409,769 | -98,416 | 0.03% | 3,558,662 |
| 2021-09-20 | 2021-09-16 | 7.656 | 508,185 | -8,947 | 0.03% | 3,890,801 |
| 2021-09-17 | 2021-09-15 | 7.768 | 517,132 | -17,894 | 0.03% | 4,017,102 |
| 2021-09-16 | 2021-09-14 | 7.813 | 535,026 | -5,368 | 0.03% | 4,180,023 |
| 2021-09-13 | 2021-09-09 | 8.003 | 540,394 | -5,368 | 0.03% | 4,324,642 |
| 2021-09-09 | 2021-09-07 | 7.947 | 545,762 | -7,157 | 0.03% | 4,337,101 |
| 2021-09-06 | 2021-09-02 | 7.489 | 552,919 | -8,947 | 0.03% | 4,140,597 |
| 2021-09-03 | 2021-09-01 | 7.489 | 561,866 | -8,947 | 0.03% | 4,207,598 |
| 2021-09-02 | 2021-08-31 | 7.600 | 570,813 | -5,368 | 0.04% | 4,338,398 |
| 2021-09-01 | 2021-08-30 | 7.187 | 576,181 | +8,947 | 0.04% | 4,140,917 |
| 2021-08-30 | 2021-08-26 | 7.064 | 567,234 | -1,790 | 0.04% | 4,006,877 |
| 2021-08-26 | 2021-08-24 | 6.662 | 569,024 | -8,947 | 0.04% | 3,790,561 |
| 2021-08-24 | 2021-08-20 | 6.315 | 577,971 | -8,947 | 0.04% | 3,649,902 |
| 2021-08-23 | 2021-08-19 | 6.192 | 586,918 | +101,995 | 0.04% | 3,634,242 |
| 2021-08-18 | 2021-08-16 | 6.583 | 484,923 | +8,947 | 0.03% | 3,192,381 |
| 2021-08-16 | 2021-08-12 | 6.583 | 475,976 | +12,526 | 0.03% | 3,133,481 |
| 2021-08-12 | 2021-08-10 | 6.416 | 463,450 | -17,894 | 0.03% | 2,973,319 |
| 2021-08-10 | 2021-08-06 | 6.315 | 481,344 | +17,894 | 0.03% | 3,039,700 |
| 2021-07-27 | 2021-07-23 | 6.740 | 463,450 | +5,368 | 0.03% | 3,123,538 |
| 2021-07-23 | 2021-07-21 | 6.729 | 458,082 | +12,526 | 0.03% | 3,082,239 |
| 2021-07-21 | 2021-07-19 | 6.986 | 445,556 | +1,789 | 0.03% | 3,112,497 |
| 2021-07-15 | 2021-07-13 | 7.477 | 443,767 | -17,894 | 0.03% | 3,318,240 |
| 2021-07-12 | 2021-07-08 | 7.042 | 461,661 | +17,894 | 0.03% | 3,250,801 |
| 2021-07-09 | 2021-07-07 | 7.466 | 443,767 | -17,894 | 0.03% | 3,313,280 |
| 2021-07-06 | 2021-07-02 | 7.735 | 461,661 | +3,579 | 0.03% | 3,570,721 |
| 2021-06-22 | 2021-06-18 | 7.589 | 458,082 | +10,736 | 0.03% | 3,476,479 |
| 2021-06-18 | 2021-06-16 | 7.947 | 447,346 | +26,841 | 0.03% | 3,555,002 |
| 2021-06-16 | 2021-06-11 | 8.553 | 420,505 | +3,579 | 0.03% | 3,596,488 |
| 2021-06-15 | 2021-06-10 | 8.323 | 416,926 | +27,214 | 0.03% | 3,470,021 |
| 2021-06-11 | 2021-06-09 | 8.771 | 389,712 | +38,276 | 0.02% | 3,418,242 |
| 2021-06-10 | 2021-06-08 | 8.507 | 351,436 | +12,178 | 0.02% | 2,989,596 |
| 2021-06-09 | 2021-06-07 | 8.737 | 339,258 | +3,480 | 0.02% | 2,964,000 |
| 2021-06-07 | 2021-06-03 | 8.909 | 335,778 | +6,959 | 0.02% | 2,991,496 |
| 2021-06-04 | 2021-06-02 | 8.748 | 328,819 | -10,439 | 0.02% | 2,876,578 |
| 2021-06-03 | 2021-06-01 | 8.691 | 339,258 | -13,918 | 0.02% | 2,948,400 |
| 2021-06-02 | 2021-05-31 | 8.392 | 353,176 | +10,438 | 0.02% | 2,963,798 |
| 2021-06-01 | 2021-05-28 | 8.311 | 342,738 | +22,618 | 0.02% | 2,848,624 |
| 2021-05-28 | 2021-05-26 | 8.484 | 320,120 | +17,397 | 0.02% | 2,715,837 |
| 2021-05-26 | 2021-05-24 | 8.645 | 302,723 | +5,220 | 0.02% | 2,616,964 |
| 2021-05-21 | 2021-05-18 | 9.484 | 297,503 | -38,275 | 0.02% | 2,821,499 |
| 2021-05-12 | 2021-05-10 | 9.426 | 335,778 | -1,740 | 0.02% | 3,165,196 |
| 2021-05-11 | 2021-05-07 | 8.829 | 337,518 | -66,112 | 0.02% | 2,979,838 |
| 2021-05-07 | 2021-05-05 | 8.679 | 403,630 | -8,699 | 0.03% | 3,503,200 |
| 2021-05-06 | 2021-05-04 | 8.461 | 412,329 | -8,699 | 0.03% | 3,488,641 |
| 2021-05-04 | 2021-04-30 | 8.231 | 421,028 | +1,740 | 0.03% | 3,465,441 |
| 2021-05-03 | 2021-04-29 | 8.185 | 419,288 | +66,112 | 0.03% | 3,431,839 |
| 2021-04-29 | 2021-04-27 | 8.426 | 353,176 | +8,699 | 0.02% | 2,975,978 |
| 2021-04-26 | 2021-04-22 | 8.576 | 344,477 | -8,699 | 0.02% | 2,954,157 |
| 2021-04-23 | 2021-04-21 | 8.541 | 353,176 | +33,056 | 0.02% | 3,016,578 |
| 2021-04-21 | 2021-04-19 | 8.978 | 320,120 | +17,397 | 0.02% | 2,874,077 |
| 2021-04-20 | 2021-04-16 | 9.093 | 302,723 | -12,178 | 0.02% | 2,752,685 |
| 2021-04-19 | 2021-04-15 | 9.024 | 314,901 | -6,959 | 0.02% | 2,841,700 |
| 2021-04-15 | 2021-04-13 | 8.829 | 321,860 | +8,699 | 0.02% | 2,841,599 |
| 2021-04-13 | 2021-04-09 | 9.013 | 313,161 | +6,959 | 0.02% | 2,822,398 |
| 2021-04-12 | 2021-04-08 | 8.909 | 306,202 | +5,219 | 0.02% | 2,727,999 |
| 2021-03-31 | 2021-03-29 | 9.197 | 300,983 | -1,740 | 0.02% | 2,768,003 |
| 2021-03-30 | 2021-03-26 | 9.174 | 302,723 | +17,398 | 0.02% | 2,777,045 |
| 2021-03-26 | 2021-03-24 | 8.633 | 285,325 | +17,398 | 0.02% | 2,463,283 |
| 2021-03-25 | 2021-03-23 | 8.978 | 267,927 | +8,699 | 0.02% | 2,405,482 |
| 2021-03-24 | 2021-03-22 | 9.403 | 259,228 | -85,249 | 0.02% | 2,437,641 |
| 2021-03-23 | 2021-03-19 | 9.254 | 344,477 | +118,305 | 0.02% | 3,187,797 |
| 2021-03-18 | 2021-03-16 | 9.599 | 226,172 | +17,398 | 0.01% | 2,171,000 |
| 2021-03-15 | 2021-03-11 | 10.093 | 208,774 | +8,699 | 0.01% | 2,107,199 |
| 2021-03-10 | 2021-03-08 | 9.863 | 200,075 | +13,918 | 0.01% | 1,973,398 |
| 2021-03-08 | 2021-03-04 | 9.909 | 186,157 | +1,740 | 0.01% | 1,844,681 |
| 2021-03-03 | 2021-03-01 | 10.312 | 184,417 | +8,699 | 0.01% | 1,901,638 |
| 2021-03-02 | 2021-02-26 | 10.254 | 175,718 | +17,398 | 0.01% | 1,801,838 |
| 2021-03-01 | 2021-02-25 | 10.863 | 158,320 | -8,699 | 0.01% | 1,719,896 |
| 2021-02-26 | 2021-02-24 | 10.231 | 167,019 | +15,658 | 0.01% | 1,708,797 |
| 2021-02-25 | 2021-02-23 | 11.323 | 151,361 | +12,178 | 0.01% | 1,713,897 |
| 2021-02-23 | 2021-02-19 | 11.438 | 139,183 | +3,480 | 0.01% | 1,592,003 |
| 2021-02-18 | 2021-02-16 | 12.507 | 135,703 | -1,740 | 0.01% | 1,697,278 |
| 2021-02-17 | 2021-02-11 | 11.323 | 137,443 | +1,740 | 0.01% | 1,556,300 |
| 2021-02-16 | 2021-02-09 | 11.910 | 135,703 | +3,479 | 0.01% | 1,616,158 |
| 2021-02-10 | 2021-02-08 | 11.427 | 132,224 | +5,220 | 0.01% | 1,510,884 |
| 2021-02-09 | 2021-02-05 | 11.910 | 127,004 | +1,740 | 0.01% | 1,512,557 |
| 2021-02-05 | 2021-02-03 | 11.519 | 125,264 | -15,659 | 0.01% | 1,442,874 |
| 2021-02-04 | 2021-02-02 | 11.093 | 140,923 | -10,438 | 0.01% | 1,563,305 |
| 2021-02-01 | 2021-01-28 | 10.082 | 151,361 | -5,220 | 0.01% | 1,525,977 |
| 2021-01-28 | 2021-01-26 | 10.105 | 156,581 | -1,739 | 0.01% | 1,582,204 |
| 2021-01-26 | 2021-01-22 | 10.174 | 158,320 | +5,219 | 0.01% | 1,610,696 |
| 2021-01-25 | 2021-01-21 | 10.806 | 153,101 | -17,398 | 0.01% | 1,654,400 |
| 2021-01-22 | 2021-01-20 | 10.806 | 170,499 | -12,178 | 0.01% | 1,842,401 |
| 2021-01-21 | 2021-01-19 | 10.806 | 182,677 | -62,633 | 0.01% | 1,973,996 |
| 2021-01-20 | 2021-01-18 | 10.082 | 245,310 | -36,535 | 0.02% | 2,473,144 |
| 2021-01-19 | 2021-01-15 | 9.151 | 281,845 | +41,755 | 0.02% | 2,579,039 |
| 2021-01-15 | 2021-01-13 | 9.610 | 240,090 | -125,265 | 0.02% | 2,307,357 |
| 2021-01-14 | 2021-01-12 | 8.622 | 365,355 | +8,699 | 0.02% | 3,150,002 |
| 2021-01-13 | 2021-01-11 | 8.691 | 356,656 | +1,740 | 0.02% | 3,099,602 |
| 2021-01-12 | 2021-01-08 | 8.829 | 354,916 | +5,219 | 0.02% | 3,133,440 |
| 2021-01-11 | 2021-01-07 | 9.070 | 349,697 | -46,974 | 0.02% | 3,171,783 |
| 2021-01-08 | 2021-01-06 | 8.576 | 396,671 | -62,632 | 0.03% | 3,401,761 |
| 2021-01-07 | 2021-01-05 | 7.886 | 459,303 | -10,439 | 0.03% | 3,622,079 |
| 2021-01-05 | 2020-12-31 | 7.541 | 469,742 | -78,290 | 0.03% | 3,542,401 |
| 2020-12-30 | 2020-12-28 | 7.622 | 548,032 | -34,796 | 0.03% | 4,176,899 |
| 2020-12-28 | 2020-12-22 | 7.139 | 582,828 | -17,398 | 0.04% | 4,160,701 |
| 2020-12-23 | 2020-12-21 | 7.403 | 600,226 | -3,479 | 0.04% | 4,443,603 |
| 2020-12-22 | 2020-12-18 | 7.346 | 603,705 | +17,398 | 0.04% | 4,434,658 |
| 2020-12-16 | 2020-12-14 | 6.851 | 586,307 | -34,796 | 0.04% | 4,017,037 |
| 2020-12-15 | 2020-12-11 | 6.713 | 621,103 | -3,480 | 0.04% | 4,169,760 |
| 2020-12-14 | 2020-12-10 | 6.472 | 624,583 | +3,480 | 0.04% | 4,042,342 |
| 2020-12-11 | 2020-12-09 | 6.667 | 621,103 | +8,699 | 0.04% | 4,141,200 |
| 2020-12-09 | 2020-12-07 | 7.024 | 612,404 | -8,699 | 0.04% | 4,301,439 |
| 2020-12-07 | 2020-12-03 | 6.943 | 621,103 | +3,480 | 0.04% | 4,312,560 |
| 2020-12-02 | 2020-11-30 | 6.748 | 617,623 | +8,698 | 0.04% | 4,167,697 |
| 2020-11-30 | 2020-11-26 | 7.909 | 608,925 | +17,398 | 0.04% | 4,816,003 |
| 2020-11-27 | 2020-11-25 | 8.058 | 591,527 | -13,918 | 0.04% | 4,766,802 |
| 2020-11-26 | 2020-11-24 | 7.668 | 605,445 | -19,138 | 0.04% | 4,642,320 |
| 2020-11-25 | 2020-11-23 | 7.576 | 624,583 | -8,699 | 0.04% | 4,731,623 |
| 2020-11-23 | 2020-11-19 | 6.851 | 633,282 | +8,699 | 0.04% | 4,338,883 |
| 2020-11-20 | 2020-11-18 | 6.748 | 624,583 | -17,397 | 0.04% | 4,214,662 |
| 2020-11-19 | 2020-11-17 | 6.932 | 641,980 | -27,837 | 0.04% | 4,450,137 |
| 2020-11-13 | 2020-11-11 | 6.530 | 669,817 | -3,480 | 0.04% | 4,373,600 |
| 2020-11-12 | 2020-11-10 | 6.403 | 673,297 | +10,439 | 0.04% | 4,311,183 |
| 2020-11-11 | 2020-11-09 | 5.679 | 662,858 | -8,699 | 0.04% | 3,764,281 |
| 2020-11-10 | 2020-11-06 | 5.449 | 671,557 | +8,699 | 0.04% | 3,659,281 |
| 2020-11-09 | 2020-11-05 | 5.552 | 662,858 | -6,959 | 0.04% | 3,680,461 |
| 2020-11-05 | 2020-11-03 | 5.437 | 669,817 | +5,219 | 0.04% | 3,642,100 |
| 2020-11-03 | 2020-10-30 | 5.357 | 664,598 | +27,837 | 0.04% | 3,560,242 |
| 2020-11-02 | 2020-10-29 | 5.679 | 636,761 | +26,097 | 0.04% | 3,616,079 |
| 2020-10-30 | 2020-10-28 | 5.840 | 610,664 | +8,699 | 0.04% | 3,566,158 |
| 2020-10-29 | 2020-10-27 | 5.966 | 601,965 | -17,398 | 0.04% | 3,591,477 |
| 2020-10-28 | 2020-10-23 | 6.150 | 619,363 | +1,740 | 0.04% | 3,809,198 |
| 2020-10-14 | 2020-10-09 | 6.667 | 617,623 | -5,220 | 0.04% | 4,117,997 |
| 2020-10-08 | 2020-10-06 | 6.518 | 622,843 | -1,740 | 0.04% | 4,059,721 |
| 2020-09-29 | 2020-09-25 | 5.851 | 624,583 | +1,740 | 0.04% | 3,654,622 |
| 2020-09-28 | 2020-09-24 | 5.909 | 622,843 | -5,219 | 0.04% | 3,680,241 |
| 2020-09-22 | 2020-09-18 | 6.530 | 628,062 | -5,220 | 0.04% | 4,100,959 |
| 2020-09-21 | 2020-09-17 | 6.587 | 633,282 | -5,219 | 0.04% | 4,171,443 |
| 2020-09-18 | 2020-09-16 | 6.346 | 638,501 | +40,015 | 0.04% | 4,051,681 |
| 2020-09-17 | 2020-09-15 | 6.311 | 598,486 | +17,398 | 0.04% | 3,777,121 |
| 2020-09-15 | 2020-09-11 | 6.196 | 581,088 | +43,495 | 0.04% | 3,600,520 |
| 2020-09-14 | 2020-09-10 | 6.300 | 537,593 | +60,892 | 0.03% | 3,386,637 |
| 2020-09-11 | 2020-09-09 | 6.380 | 476,701 | +5,219 | 0.03% | 3,041,400 |
| 2020-09-08 | 2020-09-04 | 6.645 | 471,482 | +6,960 | 0.03% | 3,132,763 |
| 2020-09-07 | 2020-09-03 | 6.782 | 464,522 | -20,878 | 0.03% | 3,150,597 |
| 2020-09-04 | 2020-09-02 | 6.828 | 485,400 | +26,097 | 0.03% | 3,314,521 |
| 2020-09-03 | 2020-09-01 | 7.035 | 459,303 | +8,699 | 0.03% | 3,231,359 |
| 2020-09-01 | 2020-08-28 | 7.104 | 450,604 | +34,796 | 0.03% | 3,201,239 |
| 2020-08-31 | 2020-08-27 | 7.185 | 415,808 | +20,877 | 0.03% | 2,987,496 |
| 2020-08-20 | 2020-08-18 | 7.357 | 394,931 | +1,740 | 0.03% | 2,905,599 |
| 2020-08-17 | 2020-08-13 | 7.392 | 393,191 | +8,699 | 0.02% | 2,906,358 |
| 2020-08-14 | 2020-08-12 | 7.438 | 384,492 | -8,699 | 0.02% | 2,859,737 |
| 2020-08-11 | 2020-08-07 | 7.150 | 393,191 | +15,658 | 0.02% | 2,811,438 |
| 2020-08-05 | 2020-08-03 | 6.966 | 377,533 | -8,699 | 0.02% | 2,630,038 |
| 2020-08-04 | 2020-07-31 | 6.932 | 386,232 | +26,097 | 0.02% | 2,677,319 |
| 2020-07-28 | 2020-07-24 | 7.173 | 360,135 | +8,699 | 0.02% | 2,583,357 |
| 2020-07-24 | 2020-07-22 | 7.415 | 351,436 | +26,096 | 0.02% | 2,605,797 |
| 2020-07-23 | 2020-07-21 | 7.323 | 325,340 | +15,658 | 0.02% | 2,382,382 |
| 2020-07-20 | 2020-07-16 | 7.449 | 309,682 | +1,740 | 0.02% | 2,306,883 |
| 2020-07-16 | 2020-07-14 | 7.599 | 307,942 | -6,959 | 0.02% | 2,339,941 |
| 2020-07-15 | 2020-07-13 | 7.714 | 314,901 | +13,918 | 0.02% | 2,429,020 |
| 2020-07-14 | 2020-07-10 | 7.829 | 300,983 | +8,699 | 0.02% | 2,356,262 |
| 2020-07-13 | 2020-07-09 | 8.001 | 292,284 | -3,479 | 0.02% | 2,338,562 |
| 2020-07-10 | 2020-07-08 | 8.162 | 295,763 | +5,219 | 0.02% | 2,413,997 |
| 2020-07-08 | 2020-07-06 | 8.553 | 290,544 | +29,576 | 0.02% | 2,484,960 |
| 2020-07-03 | 2020-06-30 | 8.001 | 260,968 | -15,658 | 0.02% | 2,088,003 |
| 2020-07-02 | 2020-06-29 | 7.989 | 276,626 | +8,699 | 0.02% | 2,210,102 |
| 2020-06-30 | 2020-06-26 | 8.162 | 267,927 | +3,480 | 0.02% | 2,186,802 |
| 2020-06-23 | 2020-06-19 | 8.449 | 264,447 | +26,097 | 0.02% | 2,234,398 |
| 2020-06-22 | 2020-06-18 | 8.380 | 238,350 | +8,698 | 0.02% | 1,997,456 |
| 2020-06-18 | 2020-06-16 | 8.392 | 229,652 | +17,398 | 0.01% | 1,927,204 |
| 2020-06-16 | 2020-06-12 | 8.426 | 212,254 | +34,796 | 0.01% | 1,788,522 |
| 2020-06-15 | 2020-06-11 | 8.932 | 177,458 | -8,699 | 0.01% | 1,585,080 |
| 2020-06-10 | 2020-06-08 | 9.763 | 186,157 | +3,791 | 0.01% | 1,817,493 |
| 2020-06-08 | 2020-06-04 | 8.684 | 182,366 | +8,522 | 0.01% | 1,583,601 |
| 2020-05-20 | 2020-05-18 | 8.003 | 173,844 | -117,601 | 0.01% | 1,391,279 |
| 2020-05-18 | 2020-05-14 | 7.534 | 291,445 | -25,565 | 0.02% | 2,195,643 |
| 2020-05-15 | 2020-05-13 | 7.710 | 317,010 | -8,522 | 0.02% | 2,444,041 |
| 2020-05-14 | 2020-05-12 | 7.557 | 325,532 | +25,566 | 0.02% | 2,460,082 |
| 2020-05-13 | 2020-05-11 | 7.651 | 299,966 | +51,130 | 0.02% | 2,295,037 |
| 2020-05-08 | 2020-05-06 | 7.299 | 248,836 | +17,044 | 0.02% | 1,816,242 |
| 2020-05-05 | 2020-04-29 | 7.064 | 231,792 | -8,522 | 0.02% | 1,637,439 |
| 2020-04-24 | 2020-04-22 | 6.841 | 240,314 | -6,817 | 0.02% | 1,644,060 |
| 2020-04-23 | 2020-04-21 | 6.841 | 247,131 | -18,748 | 0.02% | 1,690,697 |
| 2020-04-17 | 2020-04-15 | 6.994 | 265,879 | -129,531 | 0.02% | 1,859,518 |
| 2020-04-16 | 2020-04-14 | 7.217 | 395,410 | +23,861 | 0.03% | 2,853,598 |
| 2020-04-15 | 2020-04-09 | 7.487 | 371,549 | +3,408 | 0.02% | 2,781,678 |
| 2020-04-14 | 2020-04-08 | 7.205 | 368,141 | +10,227 | 0.02% | 2,652,483 |
| 2020-04-09 | 2020-04-07 | 7.522 | 357,914 | -17,044 | 0.02% | 2,692,197 |
| 2020-04-08 | 2020-04-06 | 7.381 | 374,958 | +141,461 | 0.02% | 2,767,600 |
| 2020-04-07 | 2020-04-03 | 7.264 | 233,497 | +44,314 | 0.02% | 1,696,063 |
| 2020-04-02 | 2020-03-31 | 7.029 | 189,183 | -17,044 | 0.01% | 1,329,778 |
| 2020-04-01 | 2020-03-30 | 6.313 | 206,227 | +17,044 | 0.01% | 1,301,961 |
| 2020-03-31 | 2020-03-27 | 6.759 | 189,183 | +15,339 | 0.01% | 1,278,718 |
| 2020-03-27 | 2020-03-25 | 6.607 | 173,844 | +6,817 | 0.01% | 1,148,519 |
| 2020-03-24 | 2020-03-20 | 6.865 | 167,027 | +3,409 | 0.01% | 1,146,602 |
| 2020-03-20 | 2020-03-18 | 6.689 | 163,618 | +32,383 | 0.01% | 1,094,400 |
| 2020-03-18 | 2020-03-16 | 7.381 | 131,235 | +8,521 | 0.01% | 968,658 |
| 2020-02-14 | 2020-02-12 | 14.340 | 122,714 | -1,704 | 0.01% | 1,759,687 |
| 2020-02-11 | 2020-02-07 | 13.847 | 124,418 | +1,704 | 0.01% | 1,722,802 |
| 2020-01-31 | 2020-01-29 | 13.823 | 122,714 | -17,043 | 0.01% | 1,696,327 |
| 2020-01-07 | 2020-01-03 | 14.692 | 139,757 | -10,226 | 0.01% | 2,053,279 |
| 2020-01-03 | 2019-12-31 | 14.340 | 149,983 | -17,044 | 0.01% | 2,150,717 |
| 2019-12-19 | 2019-12-17 | 13.518 | 167,027 | -17,043 | 0.01% | 2,257,924 |
| 2019-12-17 | 2019-12-13 | 13.096 | 184,070 | -8,522 | 0.01% | 2,410,556 |
| 2019-11-27 | 2019-11-25 | 12.791 | 192,592 | -8,522 | 0.01% | 2,463,399 |
| 2019-11-26 | 2019-11-22 | 12.908 | 201,114 | +17,044 | 0.01% | 2,596,002 |
| 2019-11-18 | 2019-11-14 | 12.580 | 184,070 | -8,522 | 0.01% | 2,315,517 |
| 2019-11-11 | 2019-11-07 | 13.307 | 192,592 | -10,226 | 0.01% | 2,562,839 |
| 2019-10-30 | 2019-10-28 | 12.603 | 202,818 | -17,044 | 0.01% | 2,556,118 |
| 2019-10-29 | 2019-10-25 | 12.298 | 219,862 | -3,408 | 0.01% | 2,703,843 |
| 2019-09-06 | 2019-09-04 | 11.641 | 223,270 | -8,522 | 0.01% | 2,599,035 |
| 2019-09-04 | 2019-09-02 | 11.547 | 231,792 | -13,635 | 0.02% | 2,676,478 |
| 2019-09-02 | 2019-08-29 | 11.242 | 245,427 | -8,522 | 0.02% | 2,759,040 |
| 2019-08-27 | 2019-08-23 | 10.749 | 253,949 | -163,618 | 0.02% | 2,729,682 |
| 2019-08-02 | 2019-07-31 | 10.444 | 417,567 | -5,113 | 0.03% | 4,361,002 |
| 2019-07-15 | 2019-07-11 | 9.787 | 422,680 | -5,113 | 0.03% | 4,136,641 |
| 2019-07-04 | 2019-07-02 | 8.965 | 427,793 | +5,113 | 0.03% | 3,835,280 |
| 2019-06-25 | 2019-06-21 | 8.801 | 422,680 | -8,522 | 0.03% | 3,720,001 |
| 2019-06-12 | 2019-06-10 | 8.566 | 431,202 | +4,725 | 0.03% | 3,693,792 |
| 2019-05-27 | 2019-05-23 | 8.246 | 426,477 | +8,428 | 0.03% | 3,516,696 |
| 2019-05-22 | 2019-05-20 | 8.649 | 418,049 | +8,428 | 0.03% | 3,615,840 |
| 2019-04-29 | 2019-04-25 | 10.512 | 409,621 | -84,284 | 0.03% | 4,305,964 |
| 2019-01-29 | 2019-01-25 | 9.421 | 493,905 | -5,057 | 0.03% | 4,652,843 |
| 2018-11-29 | 2018-11-27 | 8.495 | 498,962 | -1,685 | 0.03% | 4,238,722 |
| 2018-11-28 | 2018-11-26 | 8.578 | 500,647 | +1,685 | 0.03% | 4,294,616 |
| 2018-10-09 | 2018-10-05 | 9.741 | 498,962 | -74,170 | 0.03% | 4,860,323 |
| 2018-09-14 | 2018-09-12 | 8.827 | 573,132 | -21,914 | 0.04% | 5,059,202 |
| 2018-08-28 | 2018-08-24 | 8.151 | 595,046 | +8,429 | 0.04% | 4,850,223 |
| 2018-08-16 | 2018-08-14 | 8.685 | 586,617 | -18,543 | 0.04% | 5,094,719 |
| 2018-08-15 | 2018-08-13 | 8.756 | 605,160 | +18,543 | 0.04% | 5,298,843 |
| 2018-07-27 | 2018-07-25 | 8.578 | 586,617 | -13,486 | 0.04% | 5,032,079 |
| 2018-07-09 | 2018-07-05 | 8.353 | 600,103 | +13,486 | 0.04% | 5,012,483 |
| 2018-07-03 | 2018-06-28 | 8.697 | 586,617 | -25,285 | 0.04% | 5,101,679 |
| 2018-06-29 | 2018-06-27 | 8.614 | 611,902 | -8,429 | 0.04% | 5,270,757 |
| 2018-06-22 | 2018-06-20 | 8.590 | 620,331 | +5,057 | 0.04% | 5,328,642 |
| 2018-06-20 | 2018-06-15 | 8.661 | 615,274 | +16,857 | 0.04% | 5,329,002 |
| 2018-06-13 | 2018-06-11 | 9.353 | 598,417 | +13,926 | 0.04% | 5,597,252 |
| 2018-06-08 | 2018-06-06 | 9.785 | 584,491 | +8,349 | 0.04% | 5,718,996 |
| 2018-05-25 | 2018-05-23 | 9.940 | 576,142 | -8,349 | 0.04% | 5,727,005 |
| 2018-05-23 | 2018-05-18 | 10.359 | 584,491 | +140,278 | 0.04% | 6,054,996 |
| 2018-05-17 | 2018-05-15 | 9.725 | 444,213 | -8,350 | 0.03% | 4,319,835 |
| 2018-05-14 | 2018-05-10 | 9.773 | 452,563 | -76,819 | 0.03% | 4,422,716 |
| 2018-05-11 | 2018-05-09 | 9.437 | 529,382 | -8,350 | 0.04% | 4,995,918 |
| 2018-05-09 | 2018-05-07 | 8.874 | 537,732 | +8,350 | 0.04% | 4,772,039 |
| 2018-05-04 | 2018-05-02 | 8.803 | 529,382 | +23,379 | 0.04% | 4,659,898 |
| 2018-05-03 | 2018-04-30 | 9.425 | 506,003 | +53,440 | 0.03% | 4,769,224 |
| 2018-04-26 | 2018-04-24 | 9.773 | 452,563 | +11,689 | 0.03% | 4,422,716 |
| 2018-04-25 | 2018-04-23 | 9.713 | 440,874 | +5,010 | 0.03% | 4,282,085 |
| 2018-04-23 | 2018-04-19 | 10.791 | 435,864 | -8,349 | 0.03% | 4,703,224 |
| 2018-04-18 | 2018-04-16 | 10.060 | 444,213 | -33,400 | 0.03% | 4,468,795 |
| 2018-04-16 | 2018-04-12 | 10.216 | 477,613 | -8,350 | 0.03% | 4,879,160 |
| 2018-04-06 | 2018-04-03 | 9.761 | 485,963 | -8,350 | 0.03% | 4,743,301 |
| 2018-04-04 | 2018-03-29 | 9.689 | 494,313 | +16,700 | 0.03% | 4,789,282 |
| 2018-03-26 | 2018-03-22 | 9.856 | 477,613 | -1,670 | 0.03% | 4,707,560 |
| 2018-03-08 | 2018-03-06 | 9.797 | 479,283 | +8,350 | 0.03% | 4,695,320 |
| 2018-03-06 | 2018-03-02 | 9.677 | 470,933 | -13,360 | 0.03% | 4,557,119 |
| 2018-03-01 | 2018-02-27 | 10.431 | 484,293 | -8,350 | 0.03% | 5,051,801 |
| 2018-02-28 | 2018-02-26 | 10.264 | 492,643 | +8,350 | 0.03% | 5,056,302 |
| 2018-02-27 | 2018-02-23 | 10.335 | 484,293 | +8,350 | 0.03% | 5,005,401 |
| 2018-02-23 | 2018-02-21 | 10.539 | 475,943 | -13,360 | 0.03% | 5,016,000 |
| 2018-02-21 | 2018-02-15 | 10.431 | 489,303 | +8,350 | 0.03% | 5,104,062 |
| 2018-02-20 | 2018-02-13 | 10.012 | 480,953 | +8,350 | 0.03% | 4,815,361 |
| 2018-02-12 | 2018-02-08 | 10.335 | 472,603 | +83,499 | 0.03% | 4,884,579 |
| 2018-02-09 | 2018-02-07 | 10.982 | 389,104 | -5,010 | 0.03% | 4,273,217 |
| 2018-02-08 | 2018-02-06 | 10.934 | 394,114 | +13,360 | 0.03% | 4,309,358 |
| 2018-01-31 | 2018-01-29 | 12.120 | 380,754 | +3,340 | 0.03% | 4,614,715 |
| 2018-01-30 | 2018-01-26 | 12.096 | 377,414 | +5,009 | 0.02% | 4,565,194 |
| 2018-01-26 | 2018-01-24 | 12.359 | 372,405 | -8,349 | 0.02% | 4,602,726 |
| 2018-01-23 | 2018-01-19 | 10.886 | 380,754 | -25,050 | 0.03% | 4,145,036 |
| 2018-01-19 | 2018-01-17 | 11.246 | 405,804 | -3,340 | 0.03% | 4,563,539 |
| 2018-01-11 | 2018-01-09 | 10.779 | 409,144 | -5,010 | 0.03% | 4,410,000 |
| 2018-01-08 | 2018-01-04 | 10.300 | 414,154 | -11,690 | 0.03% | 4,265,601 |
| 2017-12-01 | 2017-11-29 | 8.743 | 425,844 | +25,050 | 0.03% | 3,723,002 |
| 2017-11-24 | 2017-11-22 | 8.683 | 400,794 | +5,010 | 0.03% | 3,479,999 |
| 2017-11-17 | 2017-11-15 | 8.695 | 395,784 | -13,360 | 0.03% | 3,441,238 |
| 2017-11-16 | 2017-11-14 | 9.114 | 409,144 | -16,700 | 0.03% | 3,728,900 |
| 2017-11-10 | 2017-11-08 | 9.210 | 425,844 | +8,350 | 0.03% | 3,921,902 |
| 2017-11-09 | 2017-11-07 | 9.270 | 417,494 | +8,350 | 0.03% | 3,870,001 |
| 2017-11-06 | 2017-11-02 | 8.611 | 409,144 | +8,350 | 0.03% | 3,523,100 |
| 2017-10-23 | 2017-10-19 | 8.288 | 400,794 | +13,360 | 0.03% | 3,321,599 |
| 2017-09-28 | 2017-09-26 | 8.240 | 387,434 | -6,680 | 0.03% | 3,192,317 |
| 2017-09-13 | 2017-09-11 | 7.892 | 394,114 | +16,700 | 0.03% | 3,110,478 |
| 2017-09-12 | 2017-09-08 | 7.797 | 377,414 | -8,350 | 0.02% | 2,942,516 |
| 2017-08-03 | 2017-08-01 | 8.228 | 385,764 | -8,350 | 0.03% | 3,173,937 |
| 2017-07-06 | 2017-07-04 | 7.653 | 394,114 | +8,350 | 0.03% | 3,016,078 |
| 2017-06-19 | 2017-06-15 | 7.701 | 385,764 | -38,410 | 0.03% | 2,970,657 |
| 2017-06-15 | 2017-06-13 | 8.045 | 424,174 | +8,350 | 0.03% | 3,412,343 |
| 2017-06-14 | 2017-06-12 | 8.045 | 415,824 | +3,541 | 0.03% | 3,345,170 |
| 2017-06-13 | 2017-06-09 | 8.069 | 412,283 | +38,083 | 0.03% | 3,326,644 |
| 2017-05-17 | 2017-05-15 | 8.141 | 374,200 | -8,279 | 0.02% | 3,046,478 |
| 2017-05-15 | 2017-05-11 | 8.129 | 382,479 | +8,279 | 0.03% | 3,109,260 |
| 2017-04-10 | 2017-04-06 | 8.999 | 374,200 | -8,279 | 0.02% | 3,367,398 |
| 2017-04-06 | 2017-04-03 | 8.987 | 382,479 | +8,279 | 0.03% | 3,437,280 |
| 2017-03-29 | 2017-03-27 | 9.096 | 374,200 | -8,279 | 0.02% | 3,403,558 |
| 2017-03-09 | 2017-03-07 | 9.530 | 382,479 | +6,623 | 0.03% | 3,645,180 |
| 2017-02-06 | 2017-02-02 | 10.110 | 375,856 | +8,279 | 0.03% | 3,799,980 |
| 2017-02-02 | 2017-01-27 | 10.171 | 367,577 | -41,394 | 0.02% | 3,738,478 |
| 2017-02-01 | 2017-01-25 | 10.014 | 408,971 | -3,312 | 0.03% | 4,095,260 |
| 2017-01-26 | 2017-01-24 | 9.603 | 412,283 | -9,934 | 0.03% | 3,959,105 |
| 2017-01-24 | 2017-01-20 | 9.059 | 422,217 | +39,738 | 0.03% | 3,825,000 |
| 2017-01-20 | 2017-01-18 | 9.277 | 382,479 | -8,279 | 0.03% | 3,548,160 |
| 2017-01-12 | 2017-01-10 | 9.204 | 390,758 | -1,655 | 0.03% | 3,596,642 |
| 2017-01-09 | 2017-01-05 | 8.866 | 392,413 | -8,279 | 0.03% | 3,479,156 |
| 2017-01-03 | 2016-12-29 | 8.528 | 400,692 | +3,311 | 0.03% | 3,417,038 |
| 2016-12-30 | 2016-12-28 | 8.540 | 397,381 | +8,279 | 0.03% | 3,393,602 |
| 2016-12-15 | 2016-12-13 | 9.506 | 389,102 | -8,279 | 0.03% | 3,698,900 |
| 2016-12-14 | 2016-12-12 | 9.204 | 397,381 | -41,394 | 0.03% | 3,657,602 |
| 2016-12-07 | 2016-12-05 | 9.083 | 438,775 | +3,312 | 0.03% | 3,985,604 |
| 2016-12-06 | 2016-12-02 | 9.494 | 435,463 | +3,311 | 0.03% | 4,134,359 |
| 2016-12-05 | 2016-12-01 | 9.639 | 432,152 | -9,934 | 0.03% | 4,165,564 |
| 2016-12-01 | 2016-11-29 | 8.769 | 442,086 | +8,279 | 0.03% | 3,876,839 |
| 2016-11-29 | 2016-11-25 | 8.963 | 433,807 | +11,590 | 0.03% | 3,888,077 |
| 2016-11-24 | 2016-11-22 | 9.313 | 422,217 | -13,246 | 0.03% | 3,932,100 |
| 2016-11-23 | 2016-11-21 | 8.830 | 435,463 | -8,279 | 0.03% | 3,845,059 |
| 2016-11-22 | 2016-11-18 | 8.794 | 443,742 | -3,311 | 0.03% | 3,902,081 |
| 2016-11-18 | 2016-11-16 | 8.637 | 447,053 | +21,524 | 0.03% | 3,860,997 |
| 2016-11-16 | 2016-11-14 | 8.407 | 425,529 | +41,394 | 0.03% | 3,577,444 |
| 2016-11-15 | 2016-11-11 | 8.528 | 384,135 | +3,312 | 0.03% | 3,275,842 |
| 2016-11-01 | 2016-10-28 | 9.446 | 380,823 | -4,967 | 0.03% | 3,597,198 |
| 2016-10-28 | 2016-10-26 | 9.313 | 385,790 | +4,967 | 0.03% | 3,592,856 |
| 2016-10-25 | 2016-10-20 | 9.639 | 380,823 | +3,311 | 0.03% | 3,670,798 |
| 2016-10-13 | 2016-10-11 | 9.325 | 377,512 | -16,557 | 0.03% | 3,520,323 |
| 2016-10-11 | 2016-10-06 | 9.567 | 394,069 | +16,557 | 0.03% | 3,769,918 |
| 2016-10-07 | 2016-10-05 | 9.325 | 377,512 | +8,279 | 0.03% | 3,520,323 |
| 2016-10-06 | 2016-10-04 | 8.721 | 369,233 | -3,311 | 0.02% | 3,220,120 |
| 2016-10-03 | 2016-09-29 | 8.310 | 372,544 | -46,362 | 0.02% | 3,095,996 |
| 2016-09-26 | 2016-09-22 | 7.767 | 418,906 | -8,278 | 0.03% | 3,253,584 |
| 2016-08-31 | 2016-08-29 | 7.260 | 427,184 | -41,394 | 0.03% | 3,101,158 |
| 2016-08-30 | 2016-08-26 | 7.368 | 468,578 | -41,394 | 0.03% | 3,452,599 |
| 2016-08-19 | 2016-08-17 | 7.719 | 509,972 | -8,279 | 0.03% | 3,936,240 |
| 2016-08-11 | 2016-08-09 | 7.465 | 518,251 | -82,787 | 0.03% | 3,868,682 |
| 2016-07-22 | 2016-07-20 | 7.417 | 601,038 | +8,278 | 0.04% | 4,457,637 |
| 2016-07-18 | 2016-07-14 | 7.586 | 592,760 | +8,279 | 0.04% | 4,496,483 |
| 2016-07-15 | 2016-07-13 | 7.682 | 584,481 | -16,557 | 0.04% | 4,490,161 |
| 2016-07-14 | 2016-07-12 | 7.562 | 601,038 | -16,558 | 0.04% | 4,544,757 |
| 2016-07-13 | 2016-07-11 | 7.392 | 617,596 | -4,967 | 0.04% | 4,565,521 |
| 2016-07-05 | 2016-06-30 | 7.187 | 622,563 | +16,557 | 0.04% | 4,474,399 |
| 2016-06-30 | 2016-06-28 | 6.933 | 606,006 | +8,279 | 0.04% | 4,201,682 |
| 2016-06-28 | 2016-06-24 | 7.103 | 597,727 | +4,967 | 0.04% | 4,245,361 |
| 2016-06-21 | 2016-06-17 | 7.103 | 592,760 | +8,279 | 0.04% | 4,210,083 |
| 2016-06-20 | 2016-06-16 | 7.199 | 584,481 | +21,525 | 0.04% | 4,207,761 |
| 2016-06-17 | 2016-06-15 | 7.453 | 562,956 | +16,557 | 0.04% | 4,195,600 |
| 2016-06-16 | 2016-06-14 | 7.404 | 546,399 | +8,279 | 0.04% | 4,045,803 |
| 2016-06-14 | 2016-06-10 | 8.160 | 538,120 | +6,801 | 0.04% | 4,390,999 |
| 2016-06-13 | 2016-06-08 | 8.392 | 531,319 | -49,044 | 0.04% | 4,459,004 |
| 2016-06-10 | 2016-06-07 | 8.172 | 580,363 | -16,349 | 0.04% | 4,742,798 |
| 2016-05-23 | 2016-05-19 | 7.340 | 596,712 | +16,349 | 0.04% | 4,380,003 |
| 2016-05-19 | 2016-05-17 | 7.719 | 580,363 | -16,349 | 0.04% | 4,480,098 |
| 2016-05-17 | 2016-05-13 | 7.328 | 596,712 | +4,905 | 0.04% | 4,372,703 |
| 2016-05-13 | 2016-05-11 | 7.218 | 591,807 | +8,174 | 0.04% | 4,271,599 |
| 2016-05-11 | 2016-05-09 | 7.414 | 583,633 | +16,348 | 0.04% | 4,326,840 |
| 2016-05-05 | 2016-05-03 | 7.842 | 567,285 | +8,174 | 0.04% | 4,448,543 |
| 2016-04-29 | 2016-04-27 | 8.649 | 559,111 | -16,348 | 0.04% | 4,835,884 |
| 2016-03-11 | 2016-03-09 | 7.585 | 575,459 | +8,174 | 0.04% | 4,364,801 |
| 2016-03-10 | 2016-03-08 | 7.927 | 567,285 | -16,348 | 0.04% | 4,497,123 |
| 2016-03-09 | 2016-03-07 | 7.695 | 583,633 | +49,045 | 0.04% | 4,491,060 |
| 2016-03-04 | 2016-03-02 | 7.512 | 534,588 | -4,905 | 0.04% | 4,015,559 |
| 2016-03-03 | 2016-03-01 | 7.450 | 539,493 | -3,269 | 0.04% | 4,019,403 |
| 2016-02-26 | 2016-02-24 | 7.144 | 542,762 | +3,269 | 0.04% | 3,877,758 |
| 2016-02-24 | 2016-02-22 | 7.291 | 539,493 | -49,044 | 0.04% | 3,933,603 |
| 2016-02-23 | 2016-02-19 | 7.316 | 588,537 | -114,438 | 0.04% | 4,305,597 |
| 2016-02-22 | 2016-02-18 | 7.181 | 702,975 | +163,482 | 0.05% | 5,048,198 |
| 2016-02-18 | 2016-02-16 | 6.888 | 539,493 | +8,174 | 0.04% | 3,715,803 |
| 2016-02-01 | 2016-01-28 | 6.251 | 531,319 | -4,904 | 0.04% | 3,321,503 |
| 2016-01-29 | 2016-01-27 | 6.007 | 536,223 | +4,904 | 0.04% | 3,220,960 |
| 2016-01-27 | 2016-01-25 | 6.435 | 531,319 | -6,539 | 0.04% | 3,419,003 |
| 2016-01-26 | 2016-01-22 | 6.325 | 537,858 | -16,348 | 0.04% | 3,401,861 |
| 2016-01-22 | 2016-01-20 | 5.982 | 554,206 | +6,539 | 0.04% | 3,315,420 |
| 2016-01-21 | 2016-01-19 | 6.521 | 547,667 | -3,269 | 0.04% | 3,571,102 |
| 2016-01-18 | 2016-01-14 | 6.667 | 550,936 | +8,174 | 0.04% | 3,673,297 |
| 2016-01-11 | 2016-01-07 | 7.047 | 542,762 | +3,269 | 0.04% | 3,824,638 |
| 2015-12-14 | 2015-12-10 | 8.270 | 539,493 | +13,079 | 0.04% | 4,461,603 |
| 2015-12-10 | 2015-12-08 | 8.698 | 526,414 | +16,348 | 0.04% | 4,578,840 |
| 2015-12-09 | 2015-12-07 | 9.077 | 510,066 | +16,348 | 0.03% | 4,630,082 |
| 2015-11-17 | 2015-11-13 | 10.019 | 493,718 | +3,270 | 0.03% | 4,946,765 |
| 2015-11-10 | 2015-11-06 | 10.509 | 490,448 | +3,270 | 0.03% | 5,154,002 |
| 2015-10-09 | 2015-10-07 | 11.610 | 487,178 | -11,444 | 0.03% | 5,656,038 |
| 2015-09-17 | 2015-09-15 | 9.983 | 498,622 | +8,174 | 0.03% | 4,977,600 |
| 2015-09-10 | 2015-09-08 | 9.958 | 490,448 | -3,270 | 0.03% | 4,884,001 |
| 2015-08-24 | 2015-08-20 | 11.133 | 493,718 | +3,270 | 0.03% | 5,496,406 |
| 2015-08-18 | 2015-08-14 | 12.062 | 490,448 | +3,270 | 0.03% | 5,916,002 |
| 2015-08-06 | 2015-08-04 | 11.463 | 487,178 | +4,904 | 0.03% | 5,584,518 |
| 2015-07-30 | 2015-07-28 | 11.695 | 482,274 | -6,539 | 0.03% | 5,640,403 |
| 2015-07-23 | 2015-07-21 | 12.576 | 488,813 | +3,270 | 0.03% | 6,147,440 |
| 2015-07-13 | 2015-07-09 | 12.894 | 485,543 | +8,174 | 0.03% | 6,260,755 |
| 2015-07-10 | 2015-07-08 | 12.258 | 477,369 | +17,983 | 0.03% | 5,851,677 |
| 2015-07-09 | 2015-07-07 | 13.335 | 459,386 | +8,174 | 0.03% | 6,125,798 |
| 2015-07-08 | 2015-07-06 | 13.946 | 451,212 | +81,741 | 0.03% | 6,292,800 |
| 2015-07-06 | 2015-07-02 | 14.925 | 369,471 | +8,174 | 0.02% | 5,514,404 |
| 2015-07-02 | 2015-06-29 | 15.317 | 361,297 | +16,349 | 0.02% | 5,533,846 |
| 2015-06-22 | 2015-06-18 | 15.733 | 344,948 | +4,904 | 0.02% | 5,426,915 |
| 2015-06-19 | 2015-06-17 | 15.586 | 340,044 | +6,539 | 0.02% | 5,299,842 |
| 2015-06-18 | 2015-06-16 | 15.708 | 333,505 | +1,635 | 0.02% | 5,238,727 |
| 2015-06-12 | 2015-06-10 | 17.616 | 331,870 | +22,097 | 0.02% | 5,846,126 |
| 2015-06-11 | 2015-06-09 | 17.692 | 309,773 | -53,194 | 0.02% | 5,480,632 |
| 2015-06-10 | 2015-06-08 | 18.280 | 362,967 | -156,451 | 0.03% | 6,635,202 |
| 2015-06-09 | 2015-06-05 | 17.897 | 519,418 | -62,581 | 0.04% | 9,295,998 |
| 2015-06-04 | 2015-06-02 | 18.613 | 581,999 | +3,129 | 0.04% | 10,832,647 |
| 2015-06-03 | 2015-06-01 | 18.894 | 578,870 | -7,822 | 0.04% | 10,937,207 |
| 2015-06-01 | 2015-05-28 | 18.459 | 586,692 | +15,645 | 0.04% | 10,829,997 |
| 2015-05-29 | 2015-05-27 | 19.226 | 571,047 | +156,451 | 0.04% | 10,979,199 |
| 2015-05-15 | 2015-05-13 | 19.073 | 414,596 | -78,225 | 0.03% | 7,907,604 |
| 2015-05-11 | 2015-05-07 | 18.741 | 492,821 | +161,144 | 0.03% | 9,235,792 |
| 2015-05-08 | 2015-05-06 | 19.226 | 331,677 | +73,532 | 0.02% | 6,376,967 |
| 2015-05-07 | 2015-05-05 | 19.968 | 258,145 | +3,129 | 0.02% | 5,154,609 |
| 2015-05-06 | 2015-05-04 | 19.891 | 255,016 | -75,096 | 0.02% | 5,072,569 |
| 2015-05-04 | 2015-04-29 | 20.812 | 330,112 | -6,258 | 0.02% | 6,870,157 |
| 2015-04-28 | 2015-04-24 | 21.144 | 336,370 | +68,838 | 0.02% | 7,112,196 |
| 2015-04-23 | 2015-04-21 | 20.991 | 267,532 | +15,645 | 0.02% | 5,615,648 |
| 2015-04-22 | 2015-04-20 | 20.786 | 251,887 | +131,420 | 0.02% | 5,235,730 |
| 2015-04-21 | 2015-04-17 | 22.908 | 120,467 | -1,565 | 0.01% | 2,759,669 |
| 2015-04-20 | 2015-04-16 | 21.911 | 122,032 | -9,387 | 0.01% | 2,673,841 |
| 2015-04-16 | 2015-04-14 | 21.246 | 131,419 | +34,419 | 0.01% | 2,792,159 |
| 2015-04-10 | 2015-04-08 | 20.939 | 97,000 | -15,645 | 0.01% | 2,031,125 |
| 2015-04-01 | 2015-03-30 | 16.388 | 112,645 | -7,822 | 0.01% | 1,846,082 |
| 2015-03-09 | 2015-03-05 | 15.085 | 120,467 | +7,822 | 0.01% | 1,817,193 |
| 2015-03-04 | 2015-03-02 | 15.289 | 112,645 | +7,823 | 0.01% | 1,722,242 |
| 2015-03-02 | 2015-02-26 | 15.340 | 104,822 | +1,564 | 0.01% | 1,607,995 |
| 2015-02-23 | 2015-02-16 | 15.698 | 103,258 | +7,823 | 0.01% | 1,620,963 |
| 2015-02-12 | 2015-02-10 | 15.954 | 95,435 | -7,823 | 0.01% | 1,522,556 |
| 2015-02-09 | 2015-02-05 | 15.621 | 103,258 | +7,823 | 0.01% | 1,613,043 |
| 2015-02-02 | 2015-01-29 | 16.567 | 95,435 | +6,258 | 0.01% | 1,581,116 |
| 2015-01-30 | 2015-01-28 | 16.849 | 89,177 | +7,822 | 0.01% | 1,502,516 |
| 2015-01-13 | 2015-01-09 | 17.283 | 81,355 | -1,564 | 0.01% | 1,406,086 |
| 2015-01-06 | 2015-01-02 | 17.641 | 82,919 | -6,258 | 0.01% | 1,462,797 |
| 2015-01-05 | 2014-12-31 | 17.207 | 89,177 | +6,258 | 0.01% | 1,534,436 |
| 2014-12-29 | 2014-12-22 | 17.334 | 82,919 | -10,952 | 0.01% | 1,437,357 |
| 2014-12-12 | 2014-12-10 | 16.977 | 93,871 | +3,129 | 0.01% | 1,593,604 |
| 2014-12-08 | 2014-12-04 | 17.718 | 90,742 | -3,129 | 0.01% | 1,607,765 |
| 2014-12-04 | 2014-12-02 | 16.516 | 93,871 | +9,387 | 0.01% | 1,550,404 |
| 2014-12-02 | 2014-11-28 | 17.462 | 84,484 | +12,516 | 0.01% | 1,475,286 |
| 2014-11-25 | 2014-11-21 | 19.226 | 71,968 | -6,258 | 0.01% | 1,383,688 |
| 2014-11-20 | 2014-11-18 | 18.562 | 78,226 | +10,952 | 0.01% | 1,452,007 |
| 2014-11-14 | 2014-11-12 | 20.198 | 67,274 | -3,129 | 0.00% | 1,358,799 |
| 2014-11-11 | 2014-11-07 | 18.920 | 70,403 | -1,565 | 0.00% | 1,331,999 |
| 2014-11-10 | 2014-11-06 | 19.457 | 71,968 | +1,565 | 0.01% | 1,400,248 |
| 2014-11-07 | 2014-11-05 | 19.201 | 70,403 | +9,387 | 0.00% | 1,351,799 |
| 2014-11-05 | 2014-11-03 | 20.198 | 61,016 | +3,129 | 0.00% | 1,232,400 |
| 2014-11-04 | 2014-10-31 | 20.684 | 57,887 | +10,952 | 0.00% | 1,197,321 |
| 2014-11-03 | 2014-10-30 | 21.246 | 46,935 | +18,774 | 0.00% | 997,192 |
| 2014-10-31 | 2014-10-29 | 23.215 | 28,161 | +3,129 | 0.00% | 653,755 |
| 2014-10-27 | 2014-10-23 | 23.113 | 25,032 | +7,822 | 0.00% | 578,555 |
| 2014-10-24 | 2014-10-22 | 24.212 | 17,210 | -1,564 | 0.00% | 416,689 |
| 2014-10-20 | 2014-10-16 | 22.985 | 18,774 | +1,564 | 0.00% | 431,517 |
| 2014-10-14 | 2014-10-10 | 24.570 | 17,210 | +3,129 | 0.00% | 422,849 |
| 2014-10-10 | 2014-10-08 | 25.823 | 14,081 | +3,129 | 0.00% | 363,610 |
| 2014-09-17 | 2014-09-15 | 26.909 | 10,952 | -31,290 | 0.00% | 294,711 |
| 2014-09-16 | 2014-09-12 | 27.421 | 42,242 | +39,113 | 0.00% | 1,158,304 |
| 2014-08-27 | 2014-08-25 | 25.887 | 3,129 | -3,129 | 0.00% | 80,999 |
| 2014-08-26 | 2014-08-22 | 25.490 | 6,258 | -14,081 | 0.00% | 159,519 |
| 2014-08-22 | 2014-08-20 | 25.311 | 20,339 | -9,387 | 0.00% | 514,809 |
| 2014-08-18 | 2014-08-14 | 25.158 | 29,726 | -14,080 | 0.00% | 747,847 |
| 2014-07-28 | 2014-07-24 | 25.311 | 43,806 | +3,129 | 0.00% | 1,108,791 |
| 2014-07-18 | 2014-07-16 | 26.078 | 40,677 | -1,565 | 0.00% | 1,060,792 |
| 2014-07-14 | 2014-07-10 | 25.490 | 42,242 | -7,822 | 0.00% | 1,076,764 |
| 2014-07-09 | 2014-07-07 | 24.493 | 50,064 | -4,694 | 0.00% | 1,226,230 |
| 2014-07-08 | 2014-07-04 | 24.851 | 54,758 | -3,129 | 0.00% | 1,360,802 |
| 2014-06-12 | 2014-06-10 | 25.891 | 57,887 | +1,583 | 0.00% | 1,498,779 |
| 2014-05-30 | 2014-05-28 | 25.918 | 56,304 | -15,218 | 0.00% | 1,459,273 |
| 2014-05-22 | 2014-05-20 | 24.367 | 71,522 | -3,043 | 0.01% | 1,742,769 |
| 2014-05-19 | 2014-05-15 | 23.999 | 74,565 | +3,043 | 0.01% | 1,789,478 |
| 2014-04-25 | 2014-04-23 | 24.682 | 71,522 | +1,522 | 0.01% | 1,765,329 |
| 2014-04-16 | 2014-04-14 | 26.351 | 70,000 | +1,522 | 0.01% | 1,844,603 |
| 2014-04-02 | 2014-03-31 | 23.920 | 68,478 | +7,609 | 0.00% | 1,637,996 |
| 2014-03-27 | 2014-03-25 | 23.999 | 60,869 | +7,608 | 0.00% | 1,460,789 |
| 2014-03-11 | 2014-03-07 | 24.709 | 53,261 | +15,218 | 0.00% | 1,316,005 |
| 2014-02-05 | 2014-01-30 | 27.337 | 38,043 | +4,565 | 0.00% | 1,039,989 |
| 2014-02-04 | 2014-01-28 | 28.717 | 33,478 | +6,087 | 0.00% | 961,394 |
| 2014-01-28 | 2014-01-24 | 30.886 | 27,391 | -9,131 | 0.00% | 845,992 |
| 2014-01-22 | 2014-01-20 | 30.623 | 36,522 | +4,566 | 0.00% | 1,118,410 |
| 2014-01-16 | 2014-01-14 | 28.454 | 31,956 | +1,521 | 0.00% | 909,287 |
| 2014-01-15 | 2014-01-13 | 28.651 | 30,435 | +7,609 | 0.00% | 872,008 |
| 2014-01-14 | 2014-01-10 | 29.506 | 22,826 | +4,565 | 0.00% | 673,499 |
| 2014-01-10 | 2014-01-08 | 30.229 | 18,261 | -12,174 | 0.00% | 552,005 |
| 2014-01-07 | 2014-01-03 | 30.689 | 30,435 | +3,044 | 0.00% | 934,008 |
| 2014-01-03 | 2013-12-31 | 31.609 | 27,391 | -1,522 | 0.00% | 865,792 |
| 2013-12-18 | 2013-12-16 | 30.689 | 28,913 | +1,522 | 0.00% | 887,300 |
| 2013-12-13 | 2013-12-11 | 30.820 | 27,391 | +3,043 | 0.00% | 844,192 |
| 2013-12-05 | 2013-12-03 | 30.754 | 24,348 | +9,131 | 0.00% | 748,807 |
| 2013-12-04 | 2013-12-02 | 30.294 | 15,217 | +4,565 | 0.00% | 460,989 |
| 2013-12-02 | 2013-11-28 | 30.886 | 10,652 | +4,565 | 0.00% | 328,995 |
| 2013-11-28 | 2013-11-26 | 30.163 | 6,087 | +4,565 | 0.00% | 183,602 |
| 2013-09-26 | 2013-09-24 | 25.839 | 1,522 | -3,043 | 0.00% | 39,327 |
| 2013-09-25 | 2013-09-23 | 25.576 | 4,565 | +3,043 | 0.00% | 116,755 |
| 2013-07-29 | 2013-07-25 | 23.105 | 1,522 | -12,174 | 0.00% | 35,166 |
| 2013-06-06 | 2013-06-04 | 22.369 | 13,696 | +322 | 0.00% | 306,372 |
| 2013-05-31 | 2013-05-29 | 22.612 | 13,374 | +1,486 | 0.00% | 302,410 |
| 2013-04-02 | 2013-03-27 | 21.912 | 11,888 | -4,457 | 0.00% | 260,488 |
| 2013-03-15 | 2013-03-13 | 20.754 | 16,345 | +4,457 | 0.00% | 339,230 |
| 2013-03-05 | 2013-03-01 | 21.454 | 11,888 | -2,972 | 0.00% | 255,048 |
| 2013-03-01 | 2013-02-27 | 21.077 | 14,860 | +2,972 | 0.00% | 313,210 |
| 2013-01-25 | 2013-01-23 | 22.316 | 11,888 | -10,401 | 0.00% | 265,288 |
| 2013-01-22 | 2013-01-18 | 21.481 | 22,289 | -2,972 | 0.00% | 478,794 |
| 2013-01-18 | 2013-01-16 | 20.970 | 25,261 | +2,972 | 0.00% | 529,716 |
| 2013-01-17 | 2013-01-15 | 21.373 | 22,289 | -7,430 | 0.00% | 476,394 |
| 2013-01-14 | 2013-01-10 | 20.970 | 29,719 | +4,458 | 0.00% | 623,199 |
| 2013-01-11 | 2013-01-09 | 21.185 | 25,261 | +2,972 | 0.00% | 535,156 |
| 2012-12-28 | 2012-12-24 | 21.454 | 22,289 | -2,972 | 0.00% | 478,194 |
| 2012-12-20 | 2012-12-18 | 21.266 | 25,261 | +2,972 | 0.00% | 537,196 |
| 2012-12-14 | 2012-12-12 | 22.558 | 22,289 | -7,430 | 0.00% | 502,793 |
| 2012-12-04 | 2012-11-30 | 20.835 | 29,719 | -7,430 | 0.00% | 619,199 |
| 2012-12-03 | 2012-11-29 | 19.893 | 37,149 | +7,430 | 0.00% | 739,004 |
| 2012-11-27 | 2012-11-23 | 20.270 | 29,719 | -5,944 | 0.00% | 602,399 |
| 2012-11-22 | 2012-11-20 | 20.054 | 35,663 | -4,458 | 0.00% | 715,203 |
| 2012-11-08 | 2012-11-06 | 19.112 | 40,121 | +4,458 | 0.00% | 766,805 |
| 2012-10-09 | 2012-10-05 | 19.678 | 35,663 | -2,972 | 0.00% | 701,763 |
| 2012-09-28 | 2012-09-26 | 18.520 | 38,635 | -7,430 | 0.00% | 715,524 |
| 2012-08-24 | 2012-08-22 | 17.578 | 46,065 | -7,429 | 0.00% | 809,728 |
| 2012-06-14 | 2012-06-12 | 15.181 | 53,494 | +1,039 | 0.00% | 812,091 |
| 2012-03-08 | 2012-03-06 | 17.322 | 52,455 | +7,285 | 0.00% | 908,638 |
| 2012-02-23 | 2012-02-21 | 17.844 | 45,170 | +7,286 | 0.00% | 806,006 |
| 2012-02-06 | 2012-02-02 | 18.612 | 37,884 | -14,571 | 0.00% | 705,115 |
| 2012-01-03 | 2011-12-29 | 16.636 | 52,455 | -7,286 | 0.00% | 872,638 |
| 2011-11-07 | 2011-11-03 | 16.856 | 59,741 | +7,286 | 0.01% | 1,006,968 |
| 2011-10-27 | 2011-10-25 | 16.856 | 52,455 | -7,286 | 0.00% | 884,158 |
| 2011-10-17 | 2011-10-13 | 16.005 | 59,741 | -7,285 | 0.01% | 956,127 |
| 2011-10-14 | 2011-10-12 | 14.934 | 67,026 | +7,285 | 0.01% | 1,000,960 |
| 2011-10-13 | 2011-10-11 | 14.797 | 59,741 | -7,285 | 0.01% | 883,967 |
| 2011-10-07 | 2011-10-04 | 12.079 | 67,026 | -5,828 | 0.01% | 809,600 |
| 2011-09-15 | 2011-09-12 | 14.385 | 72,854 | +7,285 | 0.01% | 1,047,995 |
| 2011-09-08 | 2011-09-06 | 15.016 | 65,569 | -4,371 | 0.01% | 984,602 |
| 2011-09-06 | 2011-09-02 | 15.840 | 69,940 | -7,286 | 0.01% | 1,107,837 |
| 2011-08-16 | 2011-08-12 | 15.071 | 77,226 | +7,286 | 0.01% | 1,163,886 |
| 2011-08-12 | 2011-08-10 | 15.181 | 69,940 | +7,285 | 0.01% | 1,061,758 |
| 2011-08-08 | 2011-08-04 | 17.405 | 62,655 | +4,372 | 0.01% | 1,090,485 |
| 2011-08-02 | 2011-07-29 | 18.722 | 58,283 | +7,285 | 0.01% | 1,091,191 |
| 2011-07-28 | 2011-07-26 | 19.463 | 50,998 | -7,285 | 0.00% | 992,599 |
| 2011-07-14 | 2011-07-12 | 18.997 | 58,283 | +7,285 | 0.01% | 1,107,191 |
| 2011-07-07 | 2011-07-05 | 20.287 | 50,998 | -14,571 | 0.00% | 1,034,599 |
| 2011-06-30 | 2011-06-28 | 19.409 | 65,569 | -4,371 | 0.01% | 1,272,602 |
| 2011-06-22 | 2011-06-20 | 18.969 | 69,940 | +4,371 | 0.01% | 1,326,717 |
| 2011-06-21 | 2011-06-17 | 19.162 | 65,569 | +7,286 | 0.01% | 1,256,402 |
| 2011-06-16 | 2011-06-14 | 19.930 | 58,283 | +2,914 | 0.01% | 1,161,591 |
| 2011-06-14 | 2011-06-10 | 19.765 | 55,369 | +13,113 | 0.00% | 1,094,394 |
| 2011-06-13 | 2011-06-09 | 20.040 | 42,256 | +7,286 | 0.00% | 846,810 |
| 2011-06-10 | 2011-06-08 | 20.232 | 34,970 | +7,285 | 0.00% | 707,518 |
| 2011-06-09 | 2011-06-07 | 20.479 | 27,685 | -7,285 | 0.00% | 566,967 |
| 2011-06-03 | 2011-06-01 | 21.582 | 34,970 | -8,122 | 0.00% | 754,721 |
| 2011-06-02 | 2011-05-31 | 21.526 | 43,092 | -2,872 | 0.00% | 927,609 |
| 2011-05-31 | 2011-05-27 | 21.220 | 45,964 | -7,182 | 0.00% | 975,353 |
| 2011-05-27 | 2011-05-25 | 20.719 | 53,146 | +2,872 | 0.00% | 1,101,114 |
| 2011-05-25 | 2011-05-23 | 20.329 | 50,274 | +4,310 | 0.00% | 1,022,010 |
| 2011-05-24 | 2011-05-20 | 20.886 | 45,964 | -2,873 | 0.00% | 959,993 |
| 2011-05-20 | 2011-05-18 | 20.941 | 48,837 | -14,364 | 0.00% | 1,022,718 |
| 2011-05-16 | 2011-05-12 | 20.273 | 63,201 | +14,364 | 0.01% | 1,281,281 |
| 2011-05-12 | 2011-05-09 | 20.022 | 48,837 | +11,491 | 0.00% | 977,838 |
| 2011-05-06 | 2011-05-04 | 20.217 | 37,346 | +10,055 | 0.00% | 755,039 |
| 2011-05-04 | 2011-04-29 | 21.387 | 27,291 | +10,054 | 0.00% | 583,673 |
| 2011-05-03 | 2011-04-28 | 22.139 | 17,237 | +5,746 | 0.00% | 381,608 |
| 2011-04-27 | 2011-04-21 | 23.309 | 11,491 | -7,182 | 0.00% | 267,838 |
| 2011-04-15 | 2011-04-13 | 22.445 | 18,673 | +7,182 | 0.00% | 419,120 |
| 2011-04-04 | 2011-03-31 | 24.506 | 11,491 | -1,436 | 0.00% | 281,598 |
| 2011-04-01 | 2011-03-30 | 24.033 | 12,927 | -4,310 | 0.00% | 310,669 |
| 2011-03-29 | 2011-03-25 | 23.671 | 17,237 | -10,054 | 0.00% | 408,009 |
| 2011-03-17 | 2011-03-15 | 21.554 | 27,291 | +7,182 | 0.00% | 588,233 |
| 2011-02-22 | 2011-02-18 | 22.083 | 20,109 | -7,182 | 0.00% | 444,071 |
| 2011-02-08 | 2011-02-02 | 21.220 | 27,291 | +7,182 | 0.00% | 579,113 |
| 2011-01-31 | 2011-01-27 | 22.557 | 20,109 | -1,437 | 0.00% | 453,591 |
| 2011-01-26 | 2011-01-24 | 21.860 | 21,546 | +1,437 | 0.00% | 471,005 |
| 2011-01-21 | 2011-01-19 | 23.448 | 20,109 | -1,437 | 0.00% | 471,511 |
| 2011-01-18 | 2011-01-14 | 22.919 | 21,546 | +7,182 | 0.00% | 493,805 |
| 2011-01-13 | 2011-01-11 | 23.002 | 14,364 | +1,437 | 0.00% | 330,403 |
| 2011-01-04 | 2010-12-31 | 23.448 | 12,927 | -1,437 | 0.00% | 303,109 |
| 2010-12-30 | 2010-12-28 | 21.777 | 14,364 | +1,437 | 0.00% | 312,803 |
| 2010-12-29 | 2010-12-24 | 22.779 | 12,927 | +5,745 | 0.00% | 294,469 |
| 2010-12-17 | 2010-12-15 | 21.025 | 7,182 | -7,182 | 0.00% | 151,002 |
| 2010-12-08 | 2010-12-06 | 20.941 | 14,364 | -7,182 | 0.00% | 300,803 |
| 2010-11-11 | 2010-11-09 | 19.633 | 21,546 | +7,182 | 0.00% | 423,004 |
| 2010-11-03 | 2010-11-01 | 18.407 | 14,364 | -7,182 | 0.00% | 264,403 |
| 2010-10-20 | 2010-10-18 | 17.071 | 21,546 | +7,182 | 0.00% | 367,804 |
| 2010-09-24 | 2010-09-21 | 15.929 | 14,364 | +7,182 | 0.00% | 228,802 |
| 2010-06-10 | 2010-06-08 | 12.309 | 7,182 | +7,182 | 0.00% | 88,401 |
| 2010-03-12 | 2010-03-10 | 17.000 | 0 | -7,059 | ||
| 2010-01-27 | 2010-01-25 | 14.067 | 7,059 | +7,059 | 0.00% | 99,300 |
| 2010-01-11 | 2010-01-07 | 14.676 | 0 | -7,059 | ||
| 2009-08-19 | 2009-08-17 | 10.455 | 7,059 | +7,059 | 0.00% | 73,800 |
| 2009-05-08 | 2009-05-06 | 11.230 | 0 | -5,557 | ||
| 2009-05-07 | 2009-05-05 | 10.884 | 5,557 | -41,674 | 0.00% | 60,485 |
| 2009-05-04 | 2009-04-29 | 8.480 | 47,231 | +5,557 | 0.00% | 400,524 |
| 2009-04-27 | 2009-04-23 | 8.653 | 41,674 | -5,557 | 0.00% | 360,600 |
| 2009-04-23 | 2009-04-21 | 9.171 | 47,231 | +13,892 | 0.00% | 433,164 |
| 2009-04-21 | 2009-04-17 | 9.243 | 33,339 | +33,339 | 0.00% | 308,158 |
| 2009-04-15 | 2009-04-09 | 8.624 | 0 | -4,167 | ||
| 2009-04-14 | 2009-04-08 | 8.293 | 4,167 | +4,167 | 0.00% | 34,557 |
| 2009-02-03 | 2009-01-30 | 8.970 | 0 | -648,726 | ||
| 2009-01-30 | 2009-01-23 | 8.135 | 648,726 | +648,726 | 0.06% | 5,277,102 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy