History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 46,000 | +0 | 0.00% | 321,080 |
| 2025-10-13 | 2025-10-09 | 6.820 | 46,000 | +0 | 0.00% | 313,720 |
| 2025-10-10 | 2025-10-08 | 6.670 | 46,000 | +0 | 0.00% | 306,820 |
| 2025-10-09 | 2025-10-06 | 6.690 | 46,000 | +0 | 0.00% | 307,740 |
| 2025-10-08 | 2025-10-03 | 6.680 | 46,000 | +0 | 0.00% | 307,280 |
| 2025-10-06 | 2025-10-02 | 6.740 | 46,000 | +0 | 0.00% | 310,040 |
| 2025-10-03 | 2025-09-30 | 6.680 | 46,000 | +0 | 0.00% | 307,280 |
| 2025-10-02 | 2025-09-29 | 6.730 | 46,000 | +0 | 0.00% | 309,580 |
| 2025-09-30 | 2025-09-26 | 6.640 | 46,000 | +0 | 0.00% | 305,440 |
| 2025-09-29 | 2025-09-25 | 6.670 | 46,000 | +0 | 0.00% | 306,820 |
| 2025-09-26 | 2025-09-24 | 6.730 | 46,000 | +0 | 0.00% | 309,580 |
| 2025-09-25 | 2025-09-23 | 6.660 | 46,000 | +0 | 0.00% | 306,360 |
| 2025-09-24 | 2025-09-22 | 6.720 | 46,000 | +0 | 0.00% | 309,120 |
| 2025-09-23 | 2025-09-19 | 6.910 | 46,000 | +0 | 0.00% | 317,860 |
| 2025-09-22 | 2025-09-18 | 6.970 | 46,000 | +0 | 0.00% | 320,620 |
| 2025-09-19 | 2025-09-17 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-09-18 | 2025-09-16 | 6.940 | 46,000 | +0 | 0.00% | 319,240 |
| 2025-09-17 | 2025-09-15 | 6.970 | 46,000 | +0 | 0.00% | 320,620 |
| 2025-09-16 | 2025-09-12 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-09-15 | 2025-09-11 | 7.070 | 46,000 | +0 | 0.00% | 325,220 |
| 2025-09-12 | 2025-09-10 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-09-11 | 2025-09-09 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-09-10 | 2025-09-08 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-09-09 | 2025-09-05 | 7.110 | 46,000 | +0 | 0.00% | 327,060 |
| 2025-09-08 | 2025-09-04 | 6.940 | 46,000 | +0 | 0.00% | 319,240 |
| 2025-09-05 | 2025-09-03 | 7.030 | 46,000 | +0 | 0.00% | 323,380 |
| 2025-09-04 | 2025-09-02 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-09-03 | 2025-09-01 | 7.230 | 46,000 | +0 | 0.00% | 332,580 |
| 2025-09-02 | 2025-08-29 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-09-01 | 2025-08-28 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-08-29 | 2025-08-27 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 46,000 | +0 | 0.00% | 354,660 |
| 2025-08-27 | 2025-08-25 | 7.460 | 46,000 | +0 | 0.00% | 343,160 |
| 2025-08-26 | 2025-08-22 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-08-25 | 2025-08-21 | 7.490 | 46,000 | +0 | 0.00% | 344,540 |
| 2025-08-22 | 2025-08-20 | 7.160 | 46,000 | +0 | 0.00% | 329,360 |
| 2025-08-21 | 2025-08-19 | 7.160 | 46,000 | +0 | 0.00% | 329,360 |
| 2025-08-20 | 2025-08-18 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2025-08-19 | 2025-08-15 | 7.240 | 46,000 | +0 | 0.00% | 333,040 |
| 2025-08-18 | 2025-08-14 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2025-08-15 | 2025-08-13 | 7.210 | 46,000 | +0 | 0.00% | 331,660 |
| 2025-08-14 | 2025-08-12 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-08-13 | 2025-08-11 | 7.070 | 46,000 | +0 | 0.00% | 325,220 |
| 2025-08-12 | 2025-08-08 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-08-11 | 2025-08-07 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-08-08 | 2025-08-06 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-08-07 | 2025-08-05 | 6.970 | 46,000 | +0 | 0.00% | 320,620 |
| 2025-08-06 | 2025-08-04 | 6.930 | 46,000 | +0 | 0.00% | 318,780 |
| 2025-08-05 | 2025-08-01 | 6.940 | 46,000 | +0 | 0.00% | 319,240 |
| 2025-08-04 | 2025-07-31 | 6.960 | 46,000 | +0 | 0.00% | 320,160 |
| 2025-08-01 | 2025-07-30 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-07-31 | 2025-07-29 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-07-30 | 2025-07-28 | 6.980 | 46,000 | +0 | 0.00% | 321,080 |
| 2025-07-29 | 2025-07-25 | 7.040 | 46,000 | +0 | 0.00% | 323,840 |
| 2025-07-28 | 2025-07-24 | 7.130 | 46,000 | +0 | 0.00% | 327,980 |
| 2025-07-25 | 2025-07-23 | 6.990 | 46,000 | +0 | 0.00% | 321,540 |
| 2025-07-24 | 2025-07-22 | 7.050 | 46,000 | +0 | 0.00% | 324,300 |
| 2025-07-23 | 2025-07-21 | 7.000 | 46,000 | +0 | 0.00% | 322,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 46,000 | +0 | 0.00% | 316,020 |
| 2025-07-21 | 2025-07-17 | 6.800 | 46,000 | +0 | 0.00% | 312,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 46,000 | +0 | 0.00% | 312,800 |
| 2025-07-17 | 2025-07-15 | 6.810 | 46,000 | +0 | 0.00% | 313,260 |
| 2025-07-16 | 2025-07-14 | 6.890 | 46,000 | +0 | 0.00% | 316,940 |
| 2025-07-15 | 2025-07-11 | 6.770 | 46,000 | +0 | 0.00% | 311,420 |
| 2025-07-14 | 2025-07-10 | 6.730 | 46,000 | +0 | 0.00% | 309,580 |
| 2025-07-11 | 2025-07-09 | 6.660 | 46,000 | +0 | 0.00% | 306,360 |
| 2025-07-10 | 2025-07-08 | 6.630 | 46,000 | +0 | 0.00% | 304,980 |
| 2025-07-09 | 2025-07-07 | 6.630 | 46,000 | +0 | 0.00% | 304,980 |
| 2025-07-08 | 2025-07-04 | 6.660 | 46,000 | +0 | 0.00% | 306,360 |
| 2025-07-07 | 2025-07-03 | 6.740 | 46,000 | +0 | 0.00% | 310,040 |
| 2025-07-04 | 2025-07-02 | 6.650 | 46,000 | +0 | 0.00% | 305,900 |
| 2025-07-03 | 2025-06-30 | 6.440 | 46,000 | +0 | 0.00% | 296,240 |
| 2025-07-02 | 2025-06-27 | 6.480 | 46,000 | +0 | 0.00% | 298,080 |
| 2025-06-30 | 2025-06-26 | 6.420 | 46,000 | +0 | 0.00% | 295,320 |
| 2025-06-27 | 2025-06-25 | 6.410 | 46,000 | +0 | 0.00% | 294,860 |
| 2025-06-26 | 2025-06-24 | 6.380 | 46,000 | +0 | 0.00% | 293,480 |
| 2025-06-25 | 2025-06-23 | 6.650 | 46,000 | +0 | 0.00% | 305,900 |
| 2025-06-24 | 2025-06-20 | 6.540 | 46,000 | +0 | 0.00% | 300,840 |
| 2025-06-23 | 2025-06-19 | 6.620 | 46,000 | +0 | 0.00% | 304,520 |
| 2025-06-20 | 2025-06-18 | 6.680 | 46,000 | +0 | 0.00% | 307,280 |
| 2025-06-19 | 2025-06-17 | 6.840 | 46,000 | +0 | 0.00% | 314,640 |
| 2025-06-18 | 2025-06-16 | 6.850 | 46,000 | +0 | 0.00% | 315,100 |
| 2025-06-17 | 2025-06-13 | 6.940 | 46,000 | +0 | 0.00% | 319,240 |
| 2025-06-16 | 2025-06-12 | 6.720 | 46,000 | +0 | 0.00% | 309,120 |
| 2025-06-13 | 2025-06-11 | 6.540 | 46,000 | +0 | 0.00% | 300,840 |
| 2025-06-12 | 2025-06-10 | 6.430 | 46,000 | +0 | 0.00% | 295,780 |
| 2025-06-11 | 2025-06-09 | 6.310 | 46,000 | +0 | 0.00% | 290,260 |
| 2025-06-10 | 2025-06-06 | 6.661 | 46,000 | +0 | 0.00% | 306,395 |
| 2025-06-09 | 2025-06-05 | 6.682 | 46,000 | +1,801 | 0.00% | 307,353 |
| 2025-06-06 | 2025-06-04 | 6.723 | 44,199 | +0 | 0.00% | 297,159 |
| 2025-06-05 | 2025-06-03 | 6.619 | 44,199 | +0 | 0.00% | 292,559 |
| 2025-06-04 | 2025-06-02 | 6.463 | 44,199 | +0 | 0.00% | 285,659 |
| 2025-06-03 | 2025-05-30 | 6.630 | 44,199 | +0 | 0.00% | 293,019 |
| 2025-06-02 | 2025-05-29 | 6.640 | 44,199 | +0 | 0.00% | 293,479 |
| 2025-05-30 | 2025-05-28 | 6.598 | 44,199 | +0 | 0.00% | 291,639 |
| 2025-05-29 | 2025-05-27 | 6.525 | 44,199 | +0 | 0.00% | 288,419 |
| 2025-05-28 | 2025-05-26 | 6.463 | 44,199 | +0 | 0.00% | 285,659 |
| 2025-05-27 | 2025-05-23 | 6.505 | 44,199 | +0 | 0.00% | 287,499 |
| 2025-05-26 | 2025-05-22 | 6.536 | 44,199 | +0 | 0.00% | 288,879 |
| 2025-05-23 | 2025-05-21 | 6.557 | 44,199 | +0 | 0.00% | 289,799 |
| 2025-05-22 | 2025-05-20 | 6.494 | 44,199 | +0 | 0.00% | 287,039 |
| 2025-05-21 | 2025-05-19 | 6.432 | 44,199 | +0 | 0.00% | 284,279 |
| 2025-05-20 | 2025-05-16 | 6.401 | 44,199 | +0 | 0.00% | 282,899 |
| 2025-05-19 | 2025-05-15 | 6.380 | 44,199 | +0 | 0.00% | 281,979 |
| 2025-05-16 | 2025-05-14 | 6.505 | 44,199 | +0 | 0.00% | 287,499 |
| 2025-05-15 | 2025-05-13 | 6.411 | 44,199 | +0 | 0.00% | 283,359 |
| 2025-05-14 | 2025-05-12 | 6.463 | 44,199 | +0 | 0.00% | 285,659 |
| 2025-05-13 | 2025-05-09 | 6.255 | 44,199 | +0 | 0.00% | 276,459 |
| 2025-05-12 | 2025-05-08 | 6.182 | 44,199 | +0 | 0.00% | 273,239 |
| 2025-05-09 | 2025-05-07 | 6.276 | 44,199 | +0 | 0.00% | 277,379 |
| 2025-05-08 | 2025-05-06 | 6.307 | 44,199 | +0 | 0.00% | 278,759 |
| 2025-05-07 | 2025-05-02 | 6.369 | 44,199 | +0 | 0.00% | 281,519 |
| 2025-05-06 | 2025-04-30 | 6.317 | 44,199 | +0 | 0.00% | 279,219 |
| 2025-05-02 | 2025-04-29 | 6.359 | 44,199 | +0 | 0.00% | 281,059 |
| 2025-04-30 | 2025-04-28 | 6.442 | 44,199 | +0 | 0.00% | 284,739 |
| 2025-04-29 | 2025-04-25 | 6.401 | 44,199 | +0 | 0.00% | 282,899 |
| 2025-04-28 | 2025-04-24 | 6.359 | 44,199 | +0 | 0.00% | 281,059 |
| 2025-04-25 | 2025-04-23 | 6.224 | 44,199 | +0 | 0.00% | 275,079 |
| 2025-04-24 | 2025-04-22 | 6.130 | 44,199 | +0 | 0.00% | 270,939 |
| 2025-04-23 | 2025-04-17 | 6.151 | 44,199 | +0 | 0.00% | 271,859 |
| 2025-04-22 | 2025-04-16 | 6.026 | 44,199 | +0 | 0.00% | 266,339 |
| 2025-04-17 | 2025-04-15 | 6.224 | 44,199 | +0 | 0.00% | 275,079 |
| 2025-04-16 | 2025-04-14 | 6.120 | 44,199 | +0 | 0.00% | 270,479 |
| 2025-04-15 | 2025-04-11 | 5.807 | 44,199 | +0 | 0.00% | 256,679 |
| 2025-04-14 | 2025-04-10 | 5.818 | 44,199 | +0 | 0.00% | 257,139 |
| 2025-04-11 | 2025-04-09 | 5.672 | 44,199 | +0 | 0.00% | 250,699 |
| 2025-04-10 | 2025-04-08 | 5.651 | 44,199 | +0 | 0.00% | 249,779 |
| 2025-04-09 | 2025-04-07 | 5.474 | 44,199 | +0 | 0.00% | 241,959 |
| 2025-04-08 | 2025-04-03 | 6.723 | 44,199 | +0 | 0.00% | 297,159 |
| 2025-04-07 | 2025-04-02 | 6.817 | 44,199 | +0 | 0.00% | 301,299 |
| 2025-04-03 | 2025-04-01 | 6.838 | 44,199 | +0 | 0.00% | 302,219 |
| 2025-04-02 | 2025-03-31 | 6.671 | 44,199 | +0 | 0.00% | 294,859 |
| 2025-04-01 | 2025-03-28 | 6.890 | 44,199 | +0 | 0.00% | 304,519 |
| 2025-03-31 | 2025-03-27 | 6.921 | 44,199 | +0 | 0.00% | 305,899 |
| 2025-03-28 | 2025-03-26 | 6.963 | 44,199 | +0 | 0.00% | 307,739 |
| 2025-03-27 | 2025-03-25 | 6.994 | 44,199 | +0 | 0.00% | 309,119 |
| 2025-03-26 | 2025-03-24 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2025-03-25 | 2025-03-21 | 7.140 | 44,199 | +0 | 0.00% | 315,559 |
| 2025-03-24 | 2025-03-20 | 7.004 | 44,199 | +0 | 0.00% | 309,579 |
| 2025-03-21 | 2025-03-19 | 6.931 | 44,199 | +0 | 0.00% | 306,359 |
| 2025-03-20 | 2025-03-18 | 6.911 | 44,199 | +0 | 0.00% | 305,439 |
| 2025-03-19 | 2025-03-17 | 6.869 | 44,199 | +0 | 0.00% | 303,599 |
| 2025-03-18 | 2025-03-14 | 6.692 | 44,199 | +0 | 0.00% | 295,779 |
| 2025-03-17 | 2025-03-13 | 6.609 | 44,199 | +0 | 0.00% | 292,099 |
| 2025-03-14 | 2025-03-12 | 6.661 | 44,199 | +0 | 0.00% | 294,399 |
| 2025-03-13 | 2025-03-11 | 6.557 | 44,199 | +0 | 0.00% | 289,799 |
| 2025-03-12 | 2025-03-10 | 6.630 | 44,199 | +0 | 0.00% | 293,019 |
| 2025-03-11 | 2025-03-07 | 6.525 | 44,199 | +0 | 0.00% | 288,419 |
| 2025-03-10 | 2025-03-06 | 6.609 | 44,199 | +0 | 0.00% | 292,099 |
| 2025-03-07 | 2025-03-05 | 6.661 | 44,199 | +0 | 0.00% | 294,399 |
| 2025-03-06 | 2025-03-04 | 6.525 | 44,199 | +0 | 0.00% | 288,419 |
| 2025-03-05 | 2025-03-03 | 6.598 | 44,199 | +0 | 0.00% | 291,639 |
| 2025-03-04 | 2025-02-28 | 6.713 | 44,199 | +0 | 0.00% | 296,699 |
| 2025-03-03 | 2025-02-27 | 6.557 | 44,199 | +0 | 0.00% | 289,799 |
| 2025-02-28 | 2025-02-26 | 6.588 | 44,199 | +0 | 0.00% | 291,179 |
| 2025-02-27 | 2025-02-25 | 6.525 | 44,199 | +0 | 0.00% | 288,419 |
| 2025-02-26 | 2025-02-24 | 6.598 | 44,199 | +0 | 0.00% | 291,639 |
| 2025-02-25 | 2025-02-21 | 6.661 | 44,199 | +0 | 0.00% | 294,399 |
| 2025-02-24 | 2025-02-20 | 6.744 | 44,199 | +0 | 0.00% | 298,079 |
| 2025-02-21 | 2025-02-19 | 6.775 | 44,199 | +0 | 0.00% | 299,459 |
| 2025-02-20 | 2025-02-18 | 6.827 | 44,199 | +0 | 0.00% | 301,759 |
| 2025-02-19 | 2025-02-17 | 6.775 | 44,199 | +0 | 0.00% | 299,459 |
| 2025-02-18 | 2025-02-14 | 6.952 | 44,199 | +0 | 0.00% | 307,279 |
| 2025-02-17 | 2025-02-13 | 6.911 | 44,199 | +0 | 0.00% | 305,439 |
| 2025-02-14 | 2025-02-12 | 7.056 | 44,199 | +0 | 0.00% | 311,879 |
| 2025-02-13 | 2025-02-11 | 6.994 | 44,199 | +0 | 0.00% | 309,119 |
| 2025-02-12 | 2025-02-10 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2025-02-11 | 2025-02-07 | 7.098 | 44,199 | +0 | 0.00% | 313,719 |
| 2025-02-10 | 2025-02-06 | 7.223 | 44,199 | +0 | 0.00% | 319,239 |
| 2025-02-07 | 2025-02-05 | 7.202 | 44,199 | +0 | 0.00% | 318,319 |
| 2025-02-06 | 2025-02-04 | 7.192 | 44,199 | +0 | 0.00% | 317,859 |
| 2025-02-05 | 2025-02-03 | 7.212 | 44,199 | +0 | 0.00% | 318,779 |
| 2025-02-04 | 2025-01-28 | 7.296 | 44,199 | +0 | 0.00% | 322,459 |
| 2025-02-03 | 2025-01-24 | 7.410 | 44,199 | +0 | 0.00% | 327,519 |
| 2025-01-27 | 2025-01-23 | 7.410 | 44,199 | +0 | 0.00% | 327,519 |
| 2025-01-24 | 2025-01-22 | 7.348 | 44,199 | +0 | 0.00% | 324,759 |
| 2025-01-23 | 2025-01-21 | 7.504 | 44,199 | +0 | 0.00% | 331,659 |
| 2025-01-22 | 2025-01-20 | 7.649 | 44,199 | +0 | 0.00% | 338,099 |
| 2025-01-21 | 2025-01-17 | 7.764 | 44,199 | +0 | 0.00% | 343,159 |
| 2025-01-20 | 2025-01-16 | 7.681 | 44,199 | +0 | 0.00% | 339,479 |
| 2025-01-17 | 2025-01-15 | 7.545 | 44,199 | +0 | 0.00% | 333,499 |
| 2025-01-16 | 2025-01-14 | 7.618 | 44,199 | +0 | 0.00% | 336,719 |
| 2025-01-15 | 2025-01-13 | 7.337 | 44,199 | +0 | 0.00% | 324,299 |
| 2025-01-14 | 2025-01-10 | 7.212 | 44,199 | +0 | 0.00% | 318,779 |
| 2025-01-13 | 2025-01-09 | 7.358 | 44,199 | +0 | 0.00% | 325,219 |
| 2025-01-10 | 2025-01-08 | 7.514 | 44,199 | +0 | 0.00% | 332,119 |
| 2025-01-09 | 2025-01-07 | 7.618 | 44,199 | +0 | 0.00% | 336,719 |
| 2025-01-08 | 2025-01-06 | 7.764 | 44,199 | +0 | 0.00% | 343,159 |
| 2025-01-07 | 2025-01-03 | 7.608 | 44,199 | +0 | 0.00% | 336,259 |
| 2025-01-06 | 2025-01-02 | 7.296 | 44,199 | +0 | 0.00% | 322,459 |
| 2025-01-03 | 2024-12-31 | 7.327 | 44,199 | +0 | 0.00% | 323,839 |
| 2025-01-02 | 2024-12-27 | 7.098 | 44,199 | +0 | 0.00% | 313,719 |
| 2024-12-30 | 2024-12-24 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2024-12-27 | 2024-12-20 | 6.827 | 44,199 | +0 | 0.00% | 301,759 |
| 2024-12-23 | 2024-12-19 | 6.869 | 44,199 | +0 | 0.00% | 303,599 |
| 2024-12-20 | 2024-12-18 | 6.963 | 44,199 | +0 | 0.00% | 307,739 |
| 2024-12-19 | 2024-12-17 | 6.869 | 44,199 | +0 | 0.00% | 303,599 |
| 2024-12-18 | 2024-12-16 | 6.963 | 44,199 | +0 | 0.00% | 307,739 |
| 2024-12-17 | 2024-12-13 | 6.952 | 44,199 | +0 | 0.00% | 307,279 |
| 2024-12-16 | 2024-12-12 | 6.973 | 44,199 | +0 | 0.00% | 308,199 |
| 2024-12-13 | 2024-12-11 | 6.994 | 44,199 | +0 | 0.00% | 309,119 |
| 2024-12-12 | 2024-12-10 | 6.942 | 44,199 | +0 | 0.00% | 306,819 |
| 2024-12-11 | 2024-12-09 | 7.087 | 44,199 | +0 | 0.00% | 313,259 |
| 2024-12-10 | 2024-12-06 | 7.004 | 44,199 | +0 | 0.00% | 309,579 |
| 2024-12-09 | 2024-12-05 | 7.025 | 44,199 | +0 | 0.00% | 310,499 |
| 2024-12-06 | 2024-12-04 | 7.067 | 44,199 | +0 | 0.00% | 312,339 |
| 2024-12-05 | 2024-12-03 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2024-12-04 | 2024-12-02 | 6.973 | 44,199 | +0 | 0.00% | 308,199 |
| 2024-12-03 | 2024-11-29 | 7.004 | 44,199 | +0 | 0.00% | 309,579 |
| 2024-12-02 | 2024-11-28 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2024-11-29 | 2024-11-27 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2024-11-28 | 2024-11-26 | 7.087 | 44,199 | +0 | 0.00% | 313,259 |
| 2024-11-27 | 2024-11-25 | 7.296 | 44,199 | +0 | 0.00% | 322,459 |
| 2024-11-26 | 2024-11-22 | 7.150 | 44,199 | +0 | 0.00% | 316,019 |
| 2024-11-25 | 2024-11-21 | 7.348 | 44,199 | +0 | 0.00% | 324,759 |
| 2024-11-22 | 2024-11-20 | 7.441 | 44,199 | +0 | 0.00% | 328,899 |
| 2024-11-21 | 2024-11-19 | 7.410 | 44,199 | +0 | 0.00% | 327,519 |
| 2024-11-20 | 2024-11-18 | 7.473 | 44,199 | +0 | 0.00% | 330,279 |
| 2024-11-19 | 2024-11-15 | 7.337 | 44,199 | +0 | 0.00% | 324,299 |
| 2024-11-18 | 2024-11-14 | 7.337 | 44,199 | +0 | 0.00% | 324,299 |
| 2024-11-15 | 2024-11-13 | 7.462 | 44,199 | +0 | 0.00% | 329,819 |
| 2024-11-14 | 2024-11-12 | 7.441 | 44,199 | +0 | 0.00% | 328,899 |
| 2024-11-13 | 2024-11-11 | 7.649 | 44,199 | +0 | 0.00% | 338,099 |
| 2024-11-12 | 2024-11-08 | 7.816 | 44,199 | +0 | 0.00% | 345,459 |
| 2024-11-11 | 2024-11-07 | 8.014 | 44,199 | +0 | 0.00% | 354,199 |
| 2024-11-08 | 2024-11-06 | 7.847 | 44,199 | +0 | 0.00% | 346,839 |
| 2024-11-07 | 2024-11-05 | 7.858 | 44,199 | +0 | 0.00% | 347,299 |
| 2024-11-06 | 2024-11-04 | 7.785 | 44,199 | +0 | 0.00% | 344,079 |
| 2024-11-05 | 2024-11-01 | 7.816 | 44,199 | +0 | 0.00% | 345,459 |
| 2024-11-04 | 2024-10-31 | 7.577 | 44,199 | +0 | 0.00% | 334,879 |
| 2024-11-01 | 2024-10-30 | 7.702 | 44,199 | +0 | 0.00% | 340,399 |
| 2024-10-31 | 2024-10-29 | 7.587 | 44,199 | +0 | 0.00% | 335,339 |
| 2024-10-30 | 2024-10-28 | 7.733 | 44,199 | +0 | 0.00% | 341,779 |
| 2024-10-29 | 2024-10-25 | 7.764 | 44,199 | +0 | 0.00% | 343,159 |
| 2024-10-28 | 2024-10-24 | 7.764 | 44,199 | +0 | 0.00% | 343,159 |
| 2024-10-25 | 2024-10-23 | 7.847 | 44,199 | +0 | 0.00% | 346,839 |
| 2024-10-24 | 2024-10-22 | 7.858 | 44,199 | +0 | 0.00% | 347,299 |
| 2024-10-23 | 2024-10-21 | 7.847 | 44,199 | +0 | 0.00% | 346,839 |
| 2024-10-22 | 2024-10-18 | 7.910 | 44,199 | +0 | 0.00% | 349,599 |
| 2024-10-21 | 2024-10-17 | 7.629 | 44,199 | +0 | 0.00% | 337,179 |
| 2024-10-18 | 2024-10-16 | 7.712 | 44,199 | +0 | 0.00% | 340,859 |
| 2024-10-17 | 2024-10-15 | 7.649 | 44,199 | +0 | 0.00% | 338,099 |
| 2024-10-16 | 2024-10-14 | 7.868 | 44,199 | +0 | 0.00% | 347,759 |
| 2024-10-15 | 2024-10-10 | 7.930 | 44,199 | +0 | 0.00% | 350,519 |
| 2024-10-14 | 2024-10-09 | 7.431 | 44,199 | +0 | 0.00% | 328,439 |
| 2024-10-10 | 2024-10-08 | 7.712 | 44,199 | +0 | 0.00% | 340,859 |
| 2024-10-09 | 2024-10-07 | 8.753 | 44,199 | +0 | 0.00% | 386,859 |
| 2024-10-08 | 2024-10-04 | 8.305 | 44,199 | +0 | 0.00% | 367,079 |
| 2024-10-07 | 2024-10-03 | 7.691 | 44,199 | +0 | 0.00% | 339,939 |
| 2024-10-04 | 2024-10-02 | 7.785 | 44,199 | +0 | 0.00% | 344,079 |
| 2024-10-03 | 2024-09-30 | 7.441 | 44,199 | +0 | 0.00% | 328,899 |
| 2024-10-02 | 2024-09-27 | 6.973 | 44,199 | +0 | 0.00% | 308,199 |
| 2024-09-30 | 2024-09-26 | 7.129 | 44,199 | +0 | 0.00% | 315,099 |
| 2024-09-27 | 2024-09-25 | 7.098 | 44,199 | +0 | 0.00% | 313,719 |
| 2024-09-26 | 2024-09-24 | 6.942 | 44,199 | +0 | 0.00% | 306,819 |
| 2024-09-25 | 2024-09-23 | 6.734 | 44,199 | +0 | 0.00% | 297,619 |
| 2024-09-24 | 2024-09-20 | 6.775 | 44,199 | +0 | 0.00% | 299,459 |
| 2024-09-23 | 2024-09-19 | 6.640 | 44,199 | +0 | 0.00% | 293,479 |
| 2024-09-20 | 2024-09-17 | 6.546 | 44,199 | +0 | 0.00% | 289,339 |
| 2024-09-19 | 2024-09-16 | 6.515 | 44,199 | +0 | 0.00% | 287,959 |
| 2024-09-17 | 2024-09-13 | 6.505 | 44,199 | +0 | 0.00% | 287,499 |
| 2024-09-16 | 2024-09-12 | 6.505 | 44,199 | +0 | 0.00% | 287,499 |
| 2024-09-13 | 2024-09-11 | 6.494 | 44,199 | +0 | 0.00% | 287,039 |
| 2024-09-12 | 2024-09-10 | 6.661 | 44,199 | +0 | 0.00% | 294,399 |
| 2024-09-11 | 2024-09-09 | 6.619 | 44,199 | +0 | 0.00% | 292,559 |
| 2024-09-10 | 2024-09-05 | 7.035 | 44,199 | +0 | 0.00% | 310,959 |
| 2024-09-09 | 2024-09-04 | 7.098 | 44,199 | +0 | 0.00% | 313,719 |
| 2024-09-05 | 2024-09-03 | 7.348 | 44,199 | +0 | 0.00% | 324,759 |
| 2024-09-04 | 2024-09-02 | 7.483 | 44,199 | +0 | 0.00% | 330,739 |
| 2024-09-03 | 2024-08-30 | 7.608 | 44,199 | +0 | 0.00% | 336,259 |
| 2024-09-02 | 2024-08-29 | 7.535 | 44,199 | +0 | 0.00% | 333,039 |
| 2024-08-30 | 2024-08-28 | 7.421 | 44,199 | +0 | 0.00% | 327,979 |
| 2024-08-29 | 2024-08-27 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2024-08-28 | 2024-08-26 | 6.963 | 44,199 | +0 | 0.00% | 307,739 |
| 2024-08-27 | 2024-08-23 | 6.827 | 44,199 | +0 | 0.00% | 301,759 |
| 2024-08-26 | 2024-08-22 | 6.900 | 44,199 | +0 | 0.00% | 304,979 |
| 2024-08-23 | 2024-08-21 | 7.181 | 44,199 | +0 | 0.00% | 317,399 |
| 2024-08-22 | 2024-08-20 | 7.077 | 44,199 | +0 | 0.00% | 312,799 |
| 2024-08-21 | 2024-08-19 | 7.171 | 44,199 | +0 | 0.00% | 316,939 |
| 2024-08-20 | 2024-08-16 | 6.983 | 44,199 | +0 | 0.00% | 308,659 |
| 2024-08-19 | 2024-08-15 | 6.994 | 44,199 | +0 | 0.00% | 309,119 |
| 2024-08-16 | 2024-08-14 | 7.025 | 44,199 | +0 | 0.00% | 310,499 |
| 2024-08-15 | 2024-08-13 | 7.067 | 44,199 | +0 | 0.00% | 312,339 |
| 2024-08-14 | 2024-08-12 | 7.067 | 44,199 | +0 | 0.00% | 312,339 |
| 2024-08-13 | 2024-08-09 | 7.046 | 44,199 | +0 | 0.00% | 311,419 |
| 2024-08-12 | 2024-08-08 | 6.879 | 44,199 | +0 | 0.00% | 304,059 |
| 2024-08-09 | 2024-08-07 | 6.931 | 44,199 | +0 | 0.00% | 306,359 |
| 2024-08-08 | 2024-08-06 | 6.723 | 44,199 | +0 | 0.00% | 297,159 |
| 2024-08-07 | 2024-08-05 | 6.640 | 44,199 | +0 | 0.00% | 293,479 |
| 2024-08-06 | 2024-08-02 | 6.931 | 44,199 | +0 | 0.00% | 306,359 |
| 2024-08-05 | 2024-08-01 | 7.285 | 44,199 | +0 | 0.00% | 321,999 |
| 2024-08-02 | 2024-07-31 | 7.171 | 44,199 | +0 | 0.00% | 316,939 |
| 2024-08-01 | 2024-07-30 | 6.817 | 44,199 | +0 | 0.00% | 301,299 |
| 2024-07-31 | 2024-07-29 | 7.067 | 44,199 | +0 | 0.00% | 312,339 |
| 2024-07-30 | 2024-07-26 | 6.942 | 44,199 | +0 | 0.00% | 306,819 |
| 2024-07-29 | 2024-07-25 | 6.890 | 44,199 | +0 | 0.00% | 304,519 |
| 2024-07-26 | 2024-07-24 | 7.056 | 44,199 | +0 | 0.00% | 311,879 |
| 2024-07-25 | 2024-07-23 | 7.119 | 44,199 | +0 | 0.00% | 314,639 |
| 2024-07-24 | 2024-07-22 | 7.129 | 44,199 | +0 | 0.00% | 315,099 |
| 2024-07-23 | 2024-07-19 | 7.098 | 44,199 | +0 | 0.00% | 313,719 |
| 2024-07-22 | 2024-07-18 | 7.296 | 44,199 | +0 | 0.00% | 322,459 |
| 2024-07-19 | 2024-07-17 | 7.160 | 44,199 | +0 | 0.00% | 316,479 |
| 2024-07-18 | 2024-07-16 | 7.296 | 44,199 | +0 | 0.00% | 322,459 |
| 2024-07-17 | 2024-07-15 | 7.379 | 44,199 | +0 | 0.00% | 326,139 |
| 2024-07-16 | 2024-07-12 | 7.473 | 44,199 | +0 | 0.00% | 330,279 |
| 2024-07-15 | 2024-07-11 | 7.545 | 44,199 | +0 | 0.00% | 333,499 |
| 2024-07-12 | 2024-07-10 | 7.462 | 44,199 | +0 | 0.00% | 329,819 |
| 2024-07-11 | 2024-07-09 | 7.649 | 44,199 | +0 | 0.00% | 338,099 |
| 2024-07-10 | 2024-07-08 | 7.421 | 44,199 | +0 | 0.00% | 327,979 |
| 2024-07-09 | 2024-07-05 | 7.639 | 44,199 | +0 | 0.00% | 337,639 |
| 2024-07-08 | 2024-07-04 | 7.691 | 44,199 | +0 | 0.00% | 339,939 |
| 2024-07-05 | 2024-07-03 | 7.514 | 44,199 | +0 | 0.00% | 332,119 |
| 2024-07-04 | 2024-07-02 | 7.681 | 44,199 | +0 | 0.00% | 339,479 |
| 2024-07-03 | 2024-06-28 | 7.806 | 44,199 | +0 | 0.00% | 344,999 |
| 2024-07-02 | 2024-06-27 | 7.660 | 44,199 | +0 | 0.00% | 338,559 |
| 2024-06-28 | 2024-06-26 | 7.910 | 44,199 | +0 | 0.00% | 349,599 |
| 2024-06-27 | 2024-06-25 | 7.993 | 44,199 | +0 | 0.00% | 353,279 |
| 2024-06-26 | 2024-06-24 | 7.837 | 44,199 | +0 | 0.00% | 346,379 |
| 2024-06-25 | 2024-06-21 | 7.951 | 44,199 | +0 | 0.00% | 351,439 |
| 2024-06-24 | 2024-06-20 | 8.003 | 44,199 | +0 | 0.00% | 353,739 |
| 2024-06-21 | 2024-06-19 | 7.983 | 44,199 | +0 | 0.00% | 352,819 |
| 2024-06-20 | 2024-06-18 | 7.618 | 44,199 | +0 | 0.00% | 336,719 |
| 2024-06-19 | 2024-06-17 | 7.525 | 44,199 | +0 | 0.00% | 332,579 |
| 2024-06-18 | 2024-06-14 | 7.649 | 44,199 | +0 | 0.00% | 338,099 |
| 2024-06-17 | 2024-06-13 | 7.691 | 44,199 | +0 | 0.00% | 339,939 |
| 2024-06-14 | 2024-06-12 | 7.722 | 44,199 | +0 | 0.00% | 341,319 |
| 2024-06-13 | 2024-06-11 | 7.722 | 44,199 | +0 | 0.00% | 341,319 |
| 2024-06-12 | 2024-06-07 | 7.910 | 44,199 | +0 | 0.00% | 349,599 |
| 2024-06-11 | 2024-06-06 | 8.313 | 44,199 | +0 | 0.00% | 367,432 |
| 2024-06-07 | 2024-06-05 | 8.292 | 44,199 | +1,315 | 0.00% | 366,484 |
| 2024-06-06 | 2024-06-04 | 8.635 | 42,884 | +0 | 0.00% | 370,300 |
| 2024-06-05 | 2024-06-03 | 8.742 | 42,884 | +0 | 0.00% | 374,900 |
| 2024-06-04 | 2024-05-31 | 8.935 | 42,884 | +0 | 0.00% | 383,180 |
| 2024-06-03 | 2024-05-30 | 9.043 | 42,884 | +0 | 0.00% | 387,780 |
| 2024-05-31 | 2024-05-29 | 9.257 | 42,884 | +0 | 0.00% | 396,980 |
| 2024-05-30 | 2024-05-28 | 9.300 | 42,884 | +0 | 0.00% | 398,820 |
| 2024-05-29 | 2024-05-27 | 9.439 | 42,884 | +0 | 0.00% | 404,800 |
| 2024-05-28 | 2024-05-24 | 8.989 | 42,884 | +0 | 0.00% | 385,480 |
| 2024-05-27 | 2024-05-23 | 8.978 | 42,884 | +0 | 0.00% | 385,020 |
| 2024-05-24 | 2024-05-22 | 9.064 | 42,884 | +0 | 0.00% | 388,700 |
| 2024-05-23 | 2024-05-21 | 9.279 | 42,884 | +0 | 0.00% | 397,900 |
| 2024-05-22 | 2024-05-20 | 9.868 | 42,884 | +0 | 0.00% | 423,200 |
| 2024-05-21 | 2024-05-17 | 9.279 | 42,884 | +0 | 0.00% | 397,900 |
| 2024-05-20 | 2024-05-16 | 9.332 | 42,884 | +0 | 0.00% | 400,200 |
| 2024-05-17 | 2024-05-14 | 9.354 | 42,884 | +0 | 0.00% | 401,120 |
| 2024-05-16 | 2024-05-13 | 9.257 | 42,884 | +0 | 0.00% | 396,980 |
| 2024-05-14 | 2024-05-10 | 9.139 | 42,884 | +0 | 0.00% | 391,920 |
| 2024-05-13 | 2024-05-09 | 9.053 | 42,884 | +0 | 0.00% | 388,240 |
| 2024-05-10 | 2024-05-08 | 9.085 | 42,884 | +0 | 0.00% | 389,620 |
| 2024-05-09 | 2024-05-07 | 8.914 | 42,884 | +0 | 0.00% | 382,260 |
| 2024-05-08 | 2024-05-06 | 8.892 | 42,884 | +0 | 0.00% | 381,340 |
| 2024-05-07 | 2024-05-03 | 8.903 | 42,884 | +0 | 0.00% | 381,800 |
| 2024-05-06 | 2024-05-02 | 8.699 | 42,884 | +0 | 0.00% | 373,060 |
| 2024-05-03 | 2024-04-30 | 9.032 | 42,884 | +0 | 0.00% | 387,320 |
| 2024-05-02 | 2024-04-29 | 9.139 | 42,884 | +0 | 0.00% | 391,920 |
| 2024-04-30 | 2024-04-26 | 9.611 | 42,884 | +0 | 0.00% | 412,160 |
| 2024-04-29 | 2024-04-25 | 9.525 | 42,884 | +0 | 0.00% | 408,480 |
| 2024-04-26 | 2024-04-24 | 9.515 | 42,884 | +0 | 0.00% | 408,020 |
| 2024-04-25 | 2024-04-23 | 9.429 | 42,884 | +0 | 0.00% | 404,340 |
| 2024-04-24 | 2024-04-22 | 9.547 | 42,884 | +0 | 0.00% | 409,400 |
| 2024-04-23 | 2024-04-19 | 9.858 | 42,884 | +0 | 0.00% | 422,740 |
| 2024-04-22 | 2024-04-18 | 9.761 | 42,884 | +0 | 0.00% | 418,600 |
| 2024-04-19 | 2024-04-17 | 9.965 | 42,884 | +0 | 0.00% | 427,340 |
| 2024-04-18 | 2024-04-16 | 9.750 | 42,884 | +0 | 0.00% | 418,140 |
| 2024-04-17 | 2024-04-15 | 9.804 | 42,884 | +0 | 0.00% | 420,440 |
| 2024-04-16 | 2024-04-12 | 9.868 | 42,884 | +0 | 0.00% | 423,200 |
| 2024-04-15 | 2024-04-11 | 9.654 | 42,884 | +0 | 0.00% | 414,000 |
| 2024-04-12 | 2024-04-10 | 9.321 | 42,884 | +0 | 0.00% | 399,740 |
| 2024-04-11 | 2024-04-09 | 9.321 | 42,884 | +0 | 0.00% | 399,740 |
| 2024-04-10 | 2024-04-08 | 9.386 | 42,884 | +0 | 0.00% | 402,500 |
| 2024-04-09 | 2024-04-05 | 8.882 | 42,884 | +0 | 0.00% | 380,880 |
| 2024-04-08 | 2024-04-03 | 10.587 | 42,884 | +0 | 0.00% | 454,020 |
| 2024-04-05 | 2024-04-02 | 10.405 | 42,884 | +0 | 0.00% | 446,200 |
| 2024-04-03 | 2024-03-28 | 9.654 | 42,884 | +0 | 0.00% | 414,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 42,884 | +0 | 0.00% | 400,660 |
| 2024-03-28 | 2024-03-26 | 8.882 | 42,884 | +0 | 0.00% | 380,880 |
| 2024-03-27 | 2024-03-25 | 9.010 | 42,884 | +0 | 0.00% | 386,400 |
| 2024-03-26 | 2024-03-22 | 8.710 | 42,884 | +0 | 0.00% | 373,520 |
| 2024-03-25 | 2024-03-21 | 9.021 | 42,884 | +0 | 0.00% | 386,860 |
| 2024-03-22 | 2024-03-20 | 8.635 | 42,884 | +0 | 0.00% | 370,300 |
| 2024-03-21 | 2024-03-19 | 8.388 | 42,884 | +0 | 0.00% | 359,720 |
| 2024-03-20 | 2024-03-18 | 8.420 | 42,884 | +0 | 0.00% | 361,100 |
| 2024-03-19 | 2024-03-15 | 8.442 | 42,884 | +0 | 0.00% | 362,020 |
| 2024-03-18 | 2024-03-14 | 7.927 | 42,884 | +0 | 0.00% | 339,940 |
| 2024-03-15 | 2024-03-13 | 7.401 | 42,884 | +0 | 0.00% | 317,400 |
| 2024-03-14 | 2024-03-12 | 7.509 | 42,884 | +0 | 0.00% | 322,000 |
| 2024-03-13 | 2024-03-11 | 7.466 | 42,884 | +0 | 0.00% | 320,160 |
| 2024-03-12 | 2024-03-08 | 7.509 | 42,884 | +0 | 0.00% | 322,000 |
| 2024-03-11 | 2024-03-07 | 7.380 | 42,884 | +0 | 0.00% | 316,480 |
| 2024-03-08 | 2024-03-06 | 7.240 | 42,884 | +0 | 0.00% | 310,500 |
| 2024-03-07 | 2024-03-05 | 7.198 | 42,884 | +0 | 0.00% | 308,660 |
| 2024-03-06 | 2024-03-04 | 7.358 | 42,884 | +0 | 0.00% | 315,560 |
| 2024-03-05 | 2024-03-01 | 7.380 | 42,884 | +0 | 0.00% | 316,480 |
| 2024-03-04 | 2024-02-29 | 7.401 | 42,884 | +0 | 0.00% | 317,400 |
| 2024-03-01 | 2024-02-28 | 7.391 | 42,884 | +0 | 0.00% | 316,940 |
| 2024-02-29 | 2024-02-27 | 7.648 | 42,884 | +0 | 0.00% | 327,980 |
| 2024-02-28 | 2024-02-26 | 7.594 | 42,884 | +0 | 0.00% | 325,680 |
| 2024-02-27 | 2024-02-23 | 7.519 | 42,884 | +0 | 0.00% | 322,460 |
| 2024-02-26 | 2024-02-22 | 7.670 | 42,884 | +0 | 0.00% | 328,900 |
| 2024-02-23 | 2024-02-21 | 7.466 | 42,884 | +0 | 0.00% | 320,160 |
| 2024-02-22 | 2024-02-20 | 7.369 | 42,884 | +0 | 0.00% | 316,020 |
| 2024-02-21 | 2024-02-19 | 7.283 | 42,884 | +0 | 0.00% | 312,340 |
| 2024-02-20 | 2024-02-16 | 7.101 | 42,884 | +0 | 0.00% | 304,520 |
| 2024-02-19 | 2024-02-15 | 6.865 | 42,884 | +0 | 0.00% | 294,400 |
| 2024-02-16 | 2024-02-14 | 7.026 | 42,884 | +0 | 0.00% | 301,300 |
| 2024-02-15 | 2024-02-09 | 7.112 | 42,884 | +0 | 0.00% | 304,980 |
| 2024-02-14 | 2024-02-07 | 7.337 | 42,884 | +0 | 0.00% | 314,640 |
| 2024-02-08 | 2024-02-06 | 7.412 | 42,884 | +0 | 0.00% | 317,860 |
| 2024-02-07 | 2024-02-05 | 7.423 | 42,884 | +0 | 0.00% | 318,320 |
| 2024-02-06 | 2024-02-02 | 7.444 | 42,884 | +0 | 0.00% | 319,240 |
| 2024-02-05 | 2024-02-01 | 7.798 | 42,884 | +0 | 0.00% | 334,420 |
| 2024-02-02 | 2024-01-31 | 8.056 | 42,884 | +0 | 0.00% | 345,460 |
| 2024-02-01 | 2024-01-30 | 7.884 | 42,884 | +0 | 0.00% | 338,100 |
| 2024-01-31 | 2024-01-29 | 8.056 | 42,884 | +0 | 0.00% | 345,460 |
| 2024-01-30 | 2024-01-26 | 7.884 | 42,884 | +0 | 0.00% | 338,100 |
| 2024-01-29 | 2024-01-25 | 7.809 | 42,884 | +0 | 0.00% | 334,880 |
| 2024-01-26 | 2024-01-24 | 7.541 | 42,884 | +0 | 0.00% | 323,380 |
| 2024-01-25 | 2024-01-23 | 7.358 | 42,884 | +0 | 0.00% | 315,560 |
| 2024-01-24 | 2024-01-22 | 7.401 | 42,884 | +0 | 0.00% | 317,400 |
| 2024-01-23 | 2024-01-19 | 7.648 | 42,884 | +0 | 0.00% | 327,980 |
| 2024-01-22 | 2024-01-18 | 7.820 | 42,884 | +0 | 0.00% | 335,340 |
| 2024-01-19 | 2024-01-17 | 7.959 | 42,884 | +0 | 0.00% | 341,320 |
| 2024-01-18 | 2024-01-16 | 8.313 | 42,884 | +0 | 0.00% | 356,500 |
| 2024-01-17 | 2024-01-15 | 8.388 | 42,884 | +0 | 0.00% | 359,720 |
| 2024-01-16 | 2024-01-12 | 8.324 | 42,884 | +0 | 0.00% | 356,960 |
| 2024-01-15 | 2024-01-11 | 8.313 | 42,884 | +0 | 0.00% | 356,500 |
| 2024-01-12 | 2024-01-10 | 8.399 | 42,884 | +0 | 0.00% | 360,180 |
| 2024-01-11 | 2024-01-09 | 8.388 | 42,884 | +0 | 0.00% | 359,720 |
| 2024-01-10 | 2024-01-08 | 8.571 | 42,884 | +0 | 0.00% | 367,540 |
| 2024-01-09 | 2024-01-05 | 8.613 | 42,884 | +0 | 0.00% | 369,380 |
| 2024-01-08 | 2024-01-04 | 8.528 | 42,884 | +0 | 0.00% | 365,700 |
| 2024-01-05 | 2024-01-03 | 8.506 | 42,884 | +0 | 0.00% | 364,780 |
| 2024-01-04 | 2024-01-02 | 8.463 | 42,884 | +0 | 0.00% | 362,940 |
| 2024-01-03 | 2023-12-29 | 8.560 | 42,884 | +0 | 0.00% | 367,080 |
| 2024-01-02 | 2023-12-28 | 8.581 | 42,884 | +0 | 0.00% | 368,000 |
| 2023-12-29 | 2023-12-27 | 8.420 | 42,884 | +0 | 0.00% | 361,100 |
| 2023-12-28 | 2023-12-22 | 8.377 | 42,884 | +0 | 0.00% | 359,260 |
| 2023-12-27 | 2023-12-21 | 8.367 | 42,884 | +0 | 0.00% | 358,800 |
| 2023-12-22 | 2023-12-20 | 8.345 | 42,884 | +0 | 0.00% | 357,880 |
| 2023-12-21 | 2023-12-19 | 8.399 | 42,884 | +0 | 0.00% | 360,180 |
| 2023-12-20 | 2023-12-18 | 8.399 | 42,884 | +0 | 0.00% | 360,180 |
| 2023-12-19 | 2023-12-15 | 8.506 | 42,884 | +0 | 0.00% | 364,780 |
| 2023-12-18 | 2023-12-14 | 8.367 | 42,884 | +0 | 0.00% | 358,800 |
| 2023-12-15 | 2023-12-13 | 8.399 | 42,884 | +0 | 0.00% | 360,180 |
| 2023-12-14 | 2023-12-12 | 8.485 | 42,884 | +0 | 0.00% | 363,860 |
| 2023-12-13 | 2023-12-11 | 8.646 | 42,884 | +0 | 0.00% | 370,760 |
| 2023-12-12 | 2023-12-08 | 8.613 | 42,884 | +0 | 0.00% | 369,380 |
| 2023-12-11 | 2023-12-07 | 8.603 | 42,884 | +0 | 0.00% | 368,920 |
| 2023-12-08 | 2023-12-06 | 8.774 | 42,884 | +0 | 0.00% | 376,280 |
| 2023-12-07 | 2023-12-05 | 8.742 | 42,884 | +0 | 0.00% | 374,900 |
| 2023-12-06 | 2023-12-04 | 8.774 | 42,884 | +0 | 0.00% | 376,280 |
| 2023-12-05 | 2023-12-01 | 8.935 | 42,884 | +0 | 0.00% | 383,180 |
| 2023-12-04 | 2023-11-30 | 9.010 | 42,884 | +0 | 0.00% | 386,400 |
| 2023-12-01 | 2023-11-29 | 8.946 | 42,884 | +0 | 0.00% | 383,640 |
| 2023-11-30 | 2023-11-28 | 9.010 | 42,884 | +0 | 0.00% | 386,400 |
| 2023-11-29 | 2023-11-27 | 9.053 | 42,884 | +0 | 0.00% | 388,240 |
| 2023-11-28 | 2023-11-24 | 9.203 | 42,884 | +0 | 0.00% | 394,680 |
| 2023-11-27 | 2023-11-23 | 9.354 | 42,884 | +0 | 0.00% | 401,120 |
| 2023-11-24 | 2023-11-22 | 9.321 | 42,884 | +0 | 0.00% | 399,740 |
| 2023-11-23 | 2023-11-21 | 9.332 | 42,884 | +0 | 0.00% | 400,200 |
| 2023-11-22 | 2023-11-20 | 9.439 | 42,884 | +0 | 0.00% | 404,800 |
| 2023-11-21 | 2023-11-17 | 9.139 | 42,884 | +0 | 0.00% | 391,920 |
| 2023-11-20 | 2023-11-16 | 9.418 | 42,884 | +0 | 0.00% | 403,880 |
| 2023-11-17 | 2023-11-15 | 9.515 | 42,884 | +0 | 0.00% | 408,020 |
| 2023-11-16 | 2023-11-14 | 9.354 | 42,884 | +0 | 0.00% | 401,120 |
| 2023-11-15 | 2023-11-13 | 9.482 | 42,884 | +0 | 0.00% | 406,640 |
| 2023-11-14 | 2023-11-10 | 9.493 | 42,884 | +0 | 0.00% | 407,100 |
| 2023-11-13 | 2023-11-09 | 9.300 | 42,884 | +0 | 0.00% | 398,820 |
| 2023-11-10 | 2023-11-08 | 9.279 | 42,884 | +0 | 0.00% | 397,900 |
| 2023-11-09 | 2023-11-07 | 9.461 | 42,884 | +0 | 0.00% | 405,720 |
| 2023-11-08 | 2023-11-06 | 9.643 | 42,884 | +0 | 0.00% | 413,540 |
| 2023-11-07 | 2023-11-03 | 9.815 | 42,884 | +0 | 0.00% | 420,900 |
| 2023-11-06 | 2023-11-02 | 9.804 | 42,884 | +0 | 0.00% | 420,440 |
| 2023-11-03 | 2023-11-01 | 9.858 | 42,884 | +0 | 0.00% | 422,740 |
| 2023-11-02 | 2023-10-31 | 9.911 | 42,884 | +0 | 0.00% | 425,040 |
| 2023-11-01 | 2023-10-30 | 9.901 | 42,884 | +0 | 0.00% | 424,580 |
| 2023-10-31 | 2023-10-27 | 10.222 | 42,884 | +0 | 0.00% | 438,380 |
| 2023-10-30 | 2023-10-26 | 9.954 | 42,884 | +0 | 0.00% | 426,880 |
| 2023-10-27 | 2023-10-25 | 10.094 | 42,884 | +0 | 0.00% | 432,860 |
| 2023-10-26 | 2023-10-24 | 9.761 | 42,884 | +0 | 0.00% | 418,600 |
| 2023-10-25 | 2023-10-20 | 9.847 | 42,884 | +0 | 0.00% | 422,280 |
| 2023-10-24 | 2023-10-19 | 9.890 | 42,884 | +0 | 0.00% | 424,120 |
| 2023-10-20 | 2023-10-18 | 9.986 | 42,884 | +0 | 0.00% | 428,260 |
| 2023-10-19 | 2023-10-17 | 10.147 | 42,884 | +0 | 0.00% | 435,160 |
| 2023-10-18 | 2023-10-16 | 10.094 | 42,884 | +0 | 0.00% | 432,860 |
| 2023-10-17 | 2023-10-13 | 10.201 | 42,884 | +0 | 0.00% | 437,460 |
| 2023-10-16 | 2023-10-12 | 10.051 | 42,884 | +0 | 0.00% | 431,020 |
| 2023-10-13 | 2023-10-11 | 10.104 | 42,884 | +0 | 0.00% | 433,320 |
| 2023-10-12 | 2023-10-10 | 9.933 | 42,884 | +0 | 0.00% | 425,960 |
| 2023-10-11 | 2023-10-09 | 9.836 | 42,884 | +0 | 0.00% | 421,820 |
| 2023-10-10 | 2023-10-06 | 9.697 | 42,884 | +0 | 0.00% | 415,840 |
| 2023-10-09 | 2023-10-05 | 9.718 | 42,884 | +0 | 0.00% | 416,760 |
| 2023-10-06 | 2023-10-04 | 9.686 | 42,884 | +0 | 0.00% | 415,380 |
| 2023-10-05 | 2023-10-03 | 9.772 | 42,884 | +0 | 0.00% | 419,060 |
| 2023-10-04 | 2023-09-29 | 10.083 | 42,884 | +0 | 0.00% | 432,400 |
| 2023-10-03 | 2023-09-28 | 10.298 | 42,884 | +0 | 0.00% | 441,600 |
| 2023-09-29 | 2023-09-27 | 10.040 | 42,884 | +0 | 0.00% | 430,560 |
| 2023-09-28 | 2023-09-26 | 9.911 | 42,884 | +0 | 0.00% | 425,040 |
| 2023-09-27 | 2023-09-25 | 9.815 | 42,884 | +0 | 0.00% | 420,900 |
| 2023-09-26 | 2023-09-22 | 9.901 | 42,884 | +0 | 0.00% | 424,580 |
| 2023-09-25 | 2023-09-21 | 9.836 | 42,884 | +0 | 0.00% | 421,820 |
| 2023-09-22 | 2023-09-20 | 10.276 | 42,884 | +0 | 0.00% | 440,680 |
| 2023-09-21 | 2023-09-19 | 10.265 | 42,884 | +0 | 0.00% | 440,220 |
| 2023-09-20 | 2023-09-18 | 10.255 | 42,884 | +0 | 0.00% | 439,760 |
| 2023-09-19 | 2023-09-15 | 10.233 | 42,884 | +0 | 0.00% | 438,840 |
| 2023-09-18 | 2023-09-14 | 10.298 | 42,884 | +0 | 0.00% | 441,600 |
| 2023-09-15 | 2023-09-13 | 9.976 | 42,884 | +0 | 0.00% | 427,800 |
| 2023-09-14 | 2023-09-12 | 10.104 | 42,884 | +0 | 0.00% | 433,320 |
| 2023-09-13 | 2023-09-11 | 10.362 | 42,884 | +0 | 0.00% | 444,360 |
| 2023-09-12 | 2023-09-07 | 10.244 | 42,884 | +0 | 0.00% | 439,300 |
| 2023-09-11 | 2023-09-06 | 10.330 | 42,884 | +0 | 0.00% | 442,980 |
| 2023-09-07 | 2023-09-05 | 10.029 | 42,884 | +0 | 0.00% | 430,100 |
| 2023-09-06 | 2023-09-04 | 9.954 | 42,884 | +0 | 0.00% | 426,880 |
| 2023-09-05 | 2023-08-31 | 9.536 | 42,884 | +0 | 0.00% | 408,940 |
| 2023-09-04 | 2023-08-30 | 9.461 | 42,884 | +0 | 0.00% | 405,720 |
| 2023-08-31 | 2023-08-29 | 9.632 | 42,884 | +0 | 0.00% | 413,080 |
| 2023-08-30 | 2023-08-28 | 9.622 | 42,884 | +0 | 0.00% | 412,620 |
| 2023-08-29 | 2023-08-25 | 9.686 | 42,884 | +0 | 0.00% | 415,380 |
| 2023-08-28 | 2023-08-24 | 9.708 | 42,884 | +0 | 0.00% | 416,300 |
| 2023-08-25 | 2023-08-23 | 9.836 | 42,884 | +0 | 0.00% | 421,820 |
| 2023-08-24 | 2023-08-22 | 9.858 | 42,884 | +0 | 0.00% | 422,740 |
| 2023-08-23 | 2023-08-21 | 9.708 | 42,884 | +0 | 0.00% | 416,300 |
| 2023-08-22 | 2023-08-18 | 9.901 | 42,884 | +0 | 0.00% | 424,580 |
| 2023-08-21 | 2023-08-17 | 9.911 | 42,884 | +0 | 0.00% | 425,040 |
| 2023-08-18 | 2023-08-16 | 9.826 | 42,884 | +0 | 0.00% | 421,360 |
| 2023-08-17 | 2023-08-15 | 9.997 | 42,884 | +0 | 0.00% | 428,720 |
| 2023-08-16 | 2023-08-14 | 10.029 | 42,884 | +0 | 0.00% | 430,100 |
| 2023-08-15 | 2023-08-11 | 10.083 | 42,884 | +0 | 0.00% | 432,400 |
| 2023-08-14 | 2023-08-10 | 10.180 | 42,884 | +0 | 0.00% | 436,540 |
| 2023-08-11 | 2023-08-09 | 9.976 | 42,884 | +0 | 0.00% | 427,800 |
| 2023-08-10 | 2023-08-08 | 10.040 | 42,884 | +0 | 0.00% | 430,560 |
| 2023-08-09 | 2023-08-07 | 10.126 | 42,884 | +0 | 0.00% | 434,240 |
| 2023-08-08 | 2023-08-04 | 9.976 | 42,884 | +0 | 0.00% | 427,800 |
| 2023-08-07 | 2023-08-03 | 9.847 | 42,884 | +0 | 0.00% | 422,280 |
| 2023-08-04 | 2023-08-02 | 9.976 | 42,884 | +0 | 0.00% | 427,800 |
| 2023-08-03 | 2023-08-01 | 10.180 | 42,884 | +0 | 0.00% | 436,540 |
| 2023-08-02 | 2023-07-31 | 9.868 | 42,884 | +0 | 0.00% | 423,200 |
| 2023-08-01 | 2023-07-28 | 9.783 | 42,884 | +0 | 0.00% | 419,520 |
| 2023-07-31 | 2023-07-27 | 9.815 | 42,884 | +0 | 0.00% | 420,900 |
| 2023-07-28 | 2023-07-26 | 9.847 | 42,884 | +0 | 0.00% | 422,280 |
| 2023-07-27 | 2023-07-25 | 9.772 | 42,884 | +0 | 0.00% | 419,060 |
| 2023-07-26 | 2023-07-24 | 9.557 | 42,884 | +0 | 0.00% | 409,860 |
| 2023-07-25 | 2023-07-21 | 9.622 | 42,884 | +0 | 0.00% | 412,620 |
| 2023-07-24 | 2023-07-20 | 9.632 | 42,884 | +0 | 0.00% | 413,080 |
| 2023-07-21 | 2023-07-19 | 9.665 | 42,884 | +0 | 0.00% | 414,460 |
| 2023-07-20 | 2023-07-18 | 9.450 | 42,884 | +0 | 0.00% | 405,260 |
| 2023-07-19 | 2023-07-14 | 9.675 | 42,884 | +0 | 0.00% | 414,920 |
| 2023-07-18 | 2023-07-13 | 9.504 | 42,884 | +0 | 0.00% | 407,560 |
| 2023-07-14 | 2023-07-12 | 9.386 | 42,884 | +0 | 0.00% | 402,500 |
| 2023-07-13 | 2023-07-11 | 9.300 | 42,884 | +0 | 0.00% | 398,820 |
| 2023-07-12 | 2023-07-10 | 9.225 | 42,884 | +0 | 0.00% | 395,600 |
| 2023-07-11 | 2023-07-07 | 9.214 | 42,884 | +0 | 0.00% | 395,140 |
| 2023-07-10 | 2023-07-06 | 9.225 | 42,884 | +0 | 0.00% | 395,600 |
| 2023-07-07 | 2023-07-05 | 9.279 | 42,884 | +0 | 0.00% | 397,900 |
| 2023-07-06 | 2023-07-04 | 9.279 | 42,884 | +0 | 0.00% | 397,900 |
| 2023-07-05 | 2023-07-03 | 9.161 | 42,884 | +0 | 0.00% | 392,840 |
| 2023-07-04 | 2023-06-30 | 8.678 | 42,884 | +0 | 0.00% | 372,140 |
| 2023-07-03 | 2023-06-29 | 8.410 | 42,884 | +0 | 0.00% | 360,640 |
| 2023-06-30 | 2023-06-28 | 8.506 | 42,884 | +0 | 0.00% | 364,780 |
| 2023-06-29 | 2023-06-27 | 8.474 | 42,884 | +0 | 0.00% | 363,400 |
| 2023-06-28 | 2023-06-26 | 8.249 | 42,884 | +0 | 0.00% | 353,740 |
| 2023-06-27 | 2023-06-23 | 8.238 | 42,884 | +0 | 0.00% | 353,280 |
| 2023-06-26 | 2023-06-21 | 8.377 | 42,884 | +0 | 0.00% | 359,260 |
| 2023-06-23 | 2023-06-20 | 8.581 | 42,884 | +0 | 0.00% | 368,000 |
| 2023-06-21 | 2023-06-19 | 8.807 | 42,884 | +0 | 0.00% | 377,660 |
| 2023-06-20 | 2023-06-16 | 8.667 | 42,884 | +0 | 0.00% | 371,680 |
| 2023-06-19 | 2023-06-15 | 8.420 | 42,884 | +0 | 0.00% | 361,100 |
| 2023-06-16 | 2023-06-14 | 8.474 | 42,884 | +0 | 0.00% | 363,400 |
| 2023-06-15 | 2023-06-13 | 8.463 | 42,884 | +0 | 0.00% | 362,940 |
| 2023-06-14 | 2023-06-12 | 8.721 | 42,884 | +0 | 0.00% | 373,980 |
| 2023-06-13 | 2023-06-09 | 8.753 | 42,884 | +0 | 0.00% | 375,360 |
| 2023-06-12 | 2023-06-08 | 8.807 | 42,884 | +0 | 0.00% | 377,660 |
| 2023-06-09 | 2023-06-07 | 8.656 | 42,884 | +0 | 0.00% | 371,220 |
| 2023-06-08 | 2023-06-06 | 9.035 | 42,884 | +0 | 0.00% | 387,439 |
| 2023-06-07 | 2023-06-05 | 9.046 | 42,884 | +930 | 0.00% | 387,909 |
| 2023-06-06 | 2023-06-02 | 9.067 | 41,954 | +0 | 0.00% | 380,417 |
| 2023-06-05 | 2023-06-01 | 8.771 | 41,954 | +0 | 0.00% | 367,997 |
| 2023-06-02 | 2023-05-31 | 8.750 | 41,954 | +0 | 0.00% | 367,077 |
| 2023-06-01 | 2023-05-30 | 8.914 | 41,954 | +0 | 0.00% | 373,977 |
| 2023-05-31 | 2023-05-29 | 8.815 | 41,954 | +0 | 0.00% | 369,837 |
| 2023-05-30 | 2023-05-25 | 8.947 | 41,954 | +0 | 0.00% | 375,357 |
| 2023-05-29 | 2023-05-24 | 9.046 | 41,954 | +0 | 0.00% | 379,497 |
| 2023-05-25 | 2023-05-23 | 9.199 | 41,954 | +0 | 0.00% | 385,936 |
| 2023-05-24 | 2023-05-22 | 9.385 | 41,954 | +0 | 0.00% | 393,756 |
| 2023-05-23 | 2023-05-19 | 9.429 | 41,954 | +0 | 0.00% | 395,596 |
| 2023-05-22 | 2023-05-18 | 9.583 | 41,954 | +0 | 0.00% | 402,036 |
| 2023-05-19 | 2023-05-17 | 9.374 | 41,954 | +0 | 0.00% | 393,296 |
| 2023-05-18 | 2023-05-16 | 9.802 | 41,954 | +0 | 0.00% | 411,236 |
| 2023-05-17 | 2023-05-15 | 9.495 | 41,954 | +0 | 0.00% | 398,356 |
| 2023-05-16 | 2023-05-12 | 9.353 | 41,954 | +0 | 0.00% | 392,376 |
| 2023-05-15 | 2023-05-11 | 9.517 | 41,954 | +0 | 0.00% | 399,276 |
| 2023-05-12 | 2023-05-10 | 9.671 | 41,954 | +0 | 0.00% | 405,716 |
| 2023-05-11 | 2023-05-09 | 9.934 | 41,954 | +0 | 0.00% | 416,756 |
| 2023-05-10 | 2023-05-08 | 10.131 | 41,954 | +0 | 0.00% | 425,036 |
| 2023-05-09 | 2023-05-05 | 9.714 | 41,954 | +0 | 0.00% | 407,556 |
| 2023-05-08 | 2023-05-04 | 9.616 | 41,954 | +0 | 0.00% | 403,416 |
| 2023-05-05 | 2023-05-03 | 9.660 | 41,954 | +0 | 0.00% | 405,256 |
| 2023-05-04 | 2023-05-02 | 9.967 | 41,954 | +0 | 0.00% | 418,136 |
| 2023-05-03 | 2023-04-28 | 10.087 | 41,954 | +0 | 0.00% | 423,196 |
| 2023-05-02 | 2023-04-27 | 9.988 | 41,954 | +0 | 0.00% | 419,056 |
| 2023-04-28 | 2023-04-26 | 10.021 | 41,954 | +0 | 0.00% | 420,436 |
| 2023-04-27 | 2023-04-25 | 9.868 | 41,954 | +0 | 0.00% | 413,996 |
| 2023-04-26 | 2023-04-24 | 9.769 | 41,954 | +0 | 0.00% | 409,856 |
| 2023-04-25 | 2023-04-21 | 9.758 | 41,954 | +0 | 0.00% | 409,396 |
| 2023-04-24 | 2023-04-20 | 9.583 | 41,954 | +0 | 0.00% | 402,036 |
| 2023-04-21 | 2023-04-19 | 9.484 | 41,954 | +0 | 0.00% | 397,896 |
| 2023-04-20 | 2023-04-18 | 9.484 | 41,954 | +0 | 0.00% | 397,896 |
| 2023-04-19 | 2023-04-17 | 9.418 | 41,954 | +0 | 0.00% | 395,136 |
| 2023-04-18 | 2023-04-14 | 9.353 | 41,954 | +0 | 0.00% | 392,376 |
| 2023-04-17 | 2023-04-13 | 9.364 | 41,954 | +0 | 0.00% | 392,836 |
| 2023-04-14 | 2023-04-12 | 9.078 | 41,954 | +0 | 0.00% | 380,877 |
| 2023-04-13 | 2023-04-11 | 8.980 | 41,954 | +0 | 0.00% | 376,737 |
| 2023-04-12 | 2023-04-06 | 8.859 | 41,954 | +0 | 0.00% | 371,677 |
| 2023-04-11 | 2023-04-04 | 9.024 | 41,954 | +0 | 0.00% | 378,577 |
| 2023-04-06 | 2023-04-03 | 9.035 | 41,954 | +0 | 0.00% | 379,037 |
| 2023-04-04 | 2023-03-31 | 8.826 | 41,954 | +0 | 0.00% | 370,297 |
| 2023-04-03 | 2023-03-30 | 8.815 | 41,954 | +0 | 0.00% | 369,837 |
| 2023-03-31 | 2023-03-29 | 8.706 | 41,954 | +0 | 0.00% | 365,237 |
| 2023-03-30 | 2023-03-28 | 8.750 | 41,954 | +0 | 0.00% | 367,077 |
| 2023-03-29 | 2023-03-27 | 8.574 | 41,954 | +0 | 0.00% | 359,717 |
| 2023-03-28 | 2023-03-24 | 8.443 | 41,954 | +0 | 0.00% | 354,197 |
| 2023-03-27 | 2023-03-23 | 9.035 | 41,954 | +0 | 0.00% | 379,037 |
| 2023-03-24 | 2023-03-22 | 9.111 | 41,954 | +0 | 0.00% | 382,257 |
| 2023-03-23 | 2023-03-21 | 8.980 | 41,954 | +0 | 0.00% | 376,737 |
| 2023-03-22 | 2023-03-20 | 8.848 | 41,954 | +0 | 0.00% | 371,217 |
| 2023-03-21 | 2023-03-17 | 9.013 | 41,954 | +0 | 0.00% | 378,117 |
| 2023-03-20 | 2023-03-16 | 8.815 | 41,954 | +0 | 0.00% | 369,837 |
| 2023-03-17 | 2023-03-15 | 9.177 | 41,954 | +0 | 0.00% | 385,016 |
| 2023-03-16 | 2023-03-14 | 9.089 | 41,954 | +0 | 0.00% | 381,337 |
| 2023-03-15 | 2023-03-13 | 9.429 | 41,954 | +0 | 0.00% | 395,596 |
| 2023-03-14 | 2023-03-10 | 9.254 | 41,954 | +0 | 0.00% | 388,236 |
| 2023-03-13 | 2023-03-09 | 9.385 | 41,954 | +0 | 0.00% | 393,756 |
| 2023-03-10 | 2023-03-08 | 9.791 | 41,954 | +0 | 0.00% | 410,776 |
| 2023-03-09 | 2023-03-07 | 9.879 | 41,954 | +0 | 0.00% | 414,456 |
| 2023-03-08 | 2023-03-06 | 9.616 | 41,954 | +0 | 0.00% | 403,416 |
| 2023-03-07 | 2023-03-03 | 9.539 | 41,954 | +0 | 0.00% | 400,196 |
| 2023-03-06 | 2023-03-02 | 9.418 | 41,954 | +0 | 0.00% | 395,136 |
| 2023-03-03 | 2023-03-01 | 9.374 | 41,954 | +0 | 0.00% | 393,296 |
| 2023-03-02 | 2023-02-28 | 9.210 | 41,954 | +0 | 0.00% | 386,396 |
| 2023-03-01 | 2023-02-27 | 9.374 | 41,954 | +0 | 0.00% | 393,296 |
| 2023-02-28 | 2023-02-24 | 9.440 | 41,954 | +0 | 0.00% | 396,056 |
| 2023-02-27 | 2023-02-23 | 9.440 | 41,954 | +0 | 0.00% | 396,056 |
| 2023-02-24 | 2023-02-22 | 9.758 | 41,954 | +0 | 0.00% | 409,396 |
| 2023-02-23 | 2023-02-21 | 9.923 | 41,954 | +0 | 0.00% | 416,296 |
| 2023-02-22 | 2023-02-20 | 10.065 | 41,954 | +0 | 0.00% | 422,276 |
| 2023-02-21 | 2023-02-17 | 9.978 | 41,954 | +0 | 0.00% | 418,596 |
| 2023-02-20 | 2023-02-16 | 10.021 | 41,954 | +0 | 0.00% | 420,436 |
| 2023-02-17 | 2023-02-15 | 10.076 | 41,954 | +0 | 0.00% | 422,736 |
| 2023-02-16 | 2023-02-14 | 10.372 | 41,954 | +0 | 0.00% | 435,156 |
| 2023-02-15 | 2023-02-13 | 10.208 | 41,954 | +0 | 0.00% | 428,256 |
| 2023-02-14 | 2023-02-10 | 9.923 | 41,954 | +0 | 0.00% | 416,296 |
| 2023-02-13 | 2023-02-09 | 10.241 | 41,954 | +0 | 0.00% | 429,636 |
| 2023-02-10 | 2023-02-08 | 10.153 | 41,954 | +0 | 0.00% | 425,956 |
| 2023-02-09 | 2023-02-07 | 9.758 | 41,954 | +0 | 0.00% | 409,396 |
| 2023-02-08 | 2023-02-06 | 9.758 | 41,954 | +0 | 0.00% | 409,396 |
| 2023-02-07 | 2023-02-03 | 9.747 | 41,954 | +0 | 0.00% | 408,936 |
| 2023-02-06 | 2023-02-02 | 10.054 | 41,954 | +0 | 0.00% | 421,816 |
| 2023-02-03 | 2023-02-01 | 10.504 | 41,954 | +0 | 0.00% | 440,676 |
| 2023-02-02 | 2023-01-31 | 10.361 | 41,954 | +0 | 0.00% | 434,696 |
| 2023-02-01 | 2023-01-30 | 10.394 | 41,954 | +0 | 0.00% | 436,076 |
| 2023-01-31 | 2023-01-27 | 10.734 | 41,954 | +0 | 0.00% | 450,336 |
| 2023-01-30 | 2023-01-26 | 10.416 | 41,954 | +0 | 0.00% | 436,996 |
| 2023-01-27 | 2023-01-20 | 10.142 | 41,954 | +0 | 0.00% | 425,496 |
| 2023-01-26 | 2023-01-19 | 9.868 | 41,954 | +0 | 0.00% | 413,996 |
| 2023-01-20 | 2023-01-18 | 10.734 | 41,954 | +0 | 0.00% | 450,336 |
| 2023-01-19 | 2023-01-17 | 10.877 | 41,954 | +0 | 0.00% | 456,316 |
| 2023-01-18 | 2023-01-16 | 11.271 | 41,954 | +0 | 0.00% | 472,876 |
| 2023-01-17 | 2023-01-13 | 11.096 | 41,954 | +0 | 0.00% | 465,516 |
| 2023-01-16 | 2023-01-12 | 11.206 | 41,954 | +0 | 0.00% | 470,116 |
| 2023-01-13 | 2023-01-11 | 10.844 | 41,954 | +0 | 0.00% | 454,936 |
| 2023-01-12 | 2023-01-10 | 10.635 | 41,954 | +0 | 0.00% | 446,196 |
| 2023-01-11 | 2023-01-09 | 10.833 | 41,954 | +0 | 0.00% | 454,476 |
| 2023-01-10 | 2023-01-06 | 10.778 | 41,954 | +0 | 0.00% | 452,176 |
| 2023-01-09 | 2023-01-05 | 10.822 | 41,954 | +0 | 0.00% | 454,016 |
| 2023-01-06 | 2023-01-04 | 10.723 | 41,954 | +0 | 0.00% | 449,876 |
| 2023-01-05 | 2023-01-03 | 10.602 | 41,954 | +0 | 0.00% | 444,816 |
| 2023-01-04 | 2022-12-30 | 10.405 | 41,954 | +0 | 0.00% | 436,536 |
| 2023-01-03 | 2022-12-29 | 10.186 | 41,954 | +0 | 0.00% | 427,336 |
| 2022-12-30 | 2022-12-28 | 10.548 | 41,954 | +0 | 0.00% | 442,516 |
| 2022-12-29 | 2022-12-23 | 10.153 | 41,954 | +0 | 0.00% | 425,956 |
| 2022-12-28 | 2022-12-22 | 10.197 | 41,954 | +0 | 0.00% | 427,796 |
| 2022-12-23 | 2022-12-21 | 10.076 | 41,954 | +0 | 0.00% | 422,736 |
| 2022-12-22 | 2022-12-20 | 10.197 | 41,954 | +0 | 0.00% | 427,796 |
| 2022-12-21 | 2022-12-19 | 9.901 | 41,954 | +0 | 0.00% | 415,376 |
| 2022-12-20 | 2022-12-16 | 10.263 | 41,954 | +0 | 0.00% | 430,556 |
| 2022-12-19 | 2022-12-15 | 10.175 | 41,954 | +0 | 0.00% | 426,876 |
| 2022-12-16 | 2022-12-14 | 10.241 | 41,954 | +0 | 0.00% | 429,636 |
| 2022-12-15 | 2022-12-13 | 10.098 | 41,954 | +0 | 0.00% | 423,656 |
| 2022-12-14 | 2022-12-12 | 10.032 | 41,954 | +0 | 0.00% | 420,896 |
| 2022-12-13 | 2022-12-09 | 10.142 | 41,954 | +0 | 0.00% | 425,496 |
| 2022-12-12 | 2022-12-08 | 10.295 | 41,954 | +0 | 0.00% | 431,936 |
| 2022-12-09 | 2022-12-07 | 10.285 | 41,954 | +0 | 0.00% | 431,476 |
| 2022-12-08 | 2022-12-06 | 10.602 | 41,954 | +0 | 0.00% | 444,816 |
| 2022-12-07 | 2022-12-05 | 10.701 | 41,954 | -5,473 | 0.00% | 448,956 |
| 2022-08-29 | 2022-08-25 | 9.035 | 47,427 | -5,472 | 0.00% | 428,483 |
| 2022-08-05 | 2022-08-03 | 7.839 | 52,899 | +5,472 | 0.00% | 414,700 |
| 2022-06-15 | 2022-06-13 | 10.529 | 47,427 | +903 | 0.00% | 499,348 |
| 2022-06-02 | 2022-05-31 | 10.395 | 46,524 | -12,526 | 0.00% | 483,600 |
| 2022-06-01 | 2022-05-30 | 10.082 | 59,050 | +1,790 | 0.00% | 595,324 |
| 2022-03-16 | 2022-03-14 | 8.774 | 57,260 | -8,947 | 0.00% | 502,398 |
| 2022-02-11 | 2022-02-09 | 9.411 | 66,207 | -8,947 | 0.00% | 623,078 |
| 2021-11-22 | 2021-11-18 | 7.299 | 75,154 | +8,947 | 0.00% | 548,519 |
| 2021-11-15 | 2021-11-11 | 7.813 | 66,207 | -1,790 | 0.00% | 517,259 |
| 2021-10-08 | 2021-10-06 | 9.065 | 67,997 | +8,947 | 0.00% | 616,364 |
| 2021-06-15 | 2021-06-10 | 8.323 | 59,050 | +1,637 | 0.00% | 491,465 |
| 2021-05-07 | 2021-05-05 | 8.679 | 57,413 | -3,479 | 0.00% | 498,301 |
| 2021-03-05 | 2021-03-03 | 10.266 | 60,892 | -3,480 | 0.00% | 625,095 |
| 2021-03-04 | 2021-03-02 | 10.001 | 64,372 | +3,480 | 0.00% | 643,800 |
| 2021-02-26 | 2021-02-24 | 10.231 | 60,892 | +15,658 | 0.00% | 622,995 |
| 2021-02-04 | 2021-02-02 | 11.093 | 45,234 | -3,480 | 0.00% | 501,796 |
| 2021-01-29 | 2021-01-27 | 10.748 | 48,714 | -5,219 | 0.00% | 523,600 |
| 2021-01-28 | 2021-01-26 | 10.105 | 53,933 | -5,220 | 0.00% | 544,977 |
| 2021-01-26 | 2021-01-22 | 10.174 | 59,153 | +5,220 | 0.00% | 601,803 |
| 2021-01-21 | 2021-01-19 | 10.806 | 53,933 | -8,699 | 0.00% | 582,797 |
| 2021-01-19 | 2021-01-15 | 9.151 | 62,632 | +8,699 | 0.00% | 573,118 |
| 2021-01-15 | 2021-01-13 | 9.610 | 53,933 | -5,220 | 0.00% | 518,317 |
| 2021-01-14 | 2021-01-12 | 8.622 | 59,153 | +5,220 | 0.00% | 510,003 |
| 2021-01-13 | 2021-01-11 | 8.691 | 53,933 | -3,480 | 0.00% | 468,717 |
| 2020-12-17 | 2020-12-15 | 6.851 | 57,413 | -6,959 | 0.00% | 393,361 |
| 2020-12-15 | 2020-12-11 | 6.713 | 64,372 | +6,959 | 0.00% | 432,160 |
| 2020-11-03 | 2020-10-30 | 5.357 | 57,413 | +3,480 | 0.00% | 307,561 |
| 2020-06-10 | 2020-06-08 | 9.763 | 53,933 | +1,098 | 0.00% | 526,560 |
| 2020-03-27 | 2020-03-25 | 6.607 | 52,835 | +3,409 | 0.00% | 349,060 |
| 2019-06-12 | 2019-06-10 | 8.566 | 49,426 | +541 | 0.00% | 423,396 |
| 2018-10-11 | 2018-10-09 | 9.848 | 48,885 | -8,428 | 0.00% | 481,402 |
| 2018-06-13 | 2018-06-11 | 9.353 | 57,313 | +534 | 0.00% | 536,073 |
| 2018-04-25 | 2018-04-23 | 9.713 | 56,779 | +8,350 | 0.00% | 551,478 |
| 2018-02-09 | 2018-02-07 | 10.982 | 48,429 | -5,010 | 0.00% | 531,857 |
| 2018-01-26 | 2018-01-24 | 12.359 | 53,439 | -1,670 | 0.00% | 660,477 |
| 2017-06-28 | 2017-06-26 | 7.509 | 55,109 | -1,670 | 0.00% | 413,819 |
| 2017-06-20 | 2017-06-16 | 7.737 | 56,779 | -1,670 | 0.00% | 439,279 |
| 2017-06-14 | 2017-06-12 | 8.045 | 58,449 | +498 | 0.00% | 470,203 |
| 2017-06-13 | 2017-06-09 | 8.069 | 57,951 | +3,311 | 0.00% | 467,597 |
| 2017-06-02 | 2017-05-31 | 8.153 | 54,640 | -3,311 | 0.00% | 445,501 |
| 2017-05-25 | 2017-05-23 | 8.649 | 57,951 | +3,311 | 0.00% | 501,197 |
| 2017-02-06 | 2017-02-02 | 10.110 | 54,640 | +4,967 | 0.00% | 552,421 |
| 2016-12-28 | 2016-12-22 | 8.624 | 49,673 | -3,311 | 0.00% | 428,404 |
| 2016-12-07 | 2016-12-05 | 9.083 | 52,984 | +3,311 | 0.00% | 481,279 |
| 2016-11-15 | 2016-11-11 | 8.528 | 49,673 | +1,656 | 0.00% | 423,603 |
| 2016-11-02 | 2016-10-31 | 9.059 | 48,017 | -3,311 | 0.00% | 435,001 |
| 2016-10-25 | 2016-10-20 | 9.639 | 51,328 | +3,311 | 0.00% | 494,757 |
| 2016-10-19 | 2016-10-17 | 9.228 | 48,017 | +1,656 | 0.00% | 443,121 |
| 2016-10-17 | 2016-10-13 | 9.132 | 46,361 | -8,279 | 0.00% | 423,359 |
| 2016-10-12 | 2016-10-07 | 9.361 | 54,640 | +8,279 | 0.00% | 511,501 |
| 2016-06-14 | 2016-06-10 | 8.160 | 46,361 | +586 | 0.00% | 378,301 |
| 2016-04-12 | 2016-04-08 | 7.083 | 45,775 | -3,270 | 0.00% | 324,239 |
| 2016-02-01 | 2016-01-28 | 6.251 | 49,045 | -16,348 | 0.00% | 306,601 |
| 2016-01-08 | 2016-01-06 | 7.560 | 65,393 | +16,348 | 0.00% | 494,400 |
| 2015-12-22 | 2015-12-18 | 8.319 | 49,045 | -14,713 | 0.00% | 408,002 |
| 2015-12-21 | 2015-12-17 | 8.184 | 63,758 | +14,713 | 0.00% | 521,818 |
| 2015-12-18 | 2015-12-16 | 8.392 | 49,045 | -14,713 | 0.00% | 411,602 |
| 2015-12-10 | 2015-12-08 | 8.698 | 63,758 | +14,713 | 0.00% | 554,578 |
| 2015-11-30 | 2015-11-26 | 9.836 | 49,045 | -14,713 | 0.00% | 482,402 |
| 2015-11-25 | 2015-11-23 | 9.787 | 63,758 | +14,713 | 0.00% | 623,998 |
| 2015-07-29 | 2015-07-27 | 12.050 | 49,045 | +1,635 | 0.00% | 591,003 |
| 2015-07-21 | 2015-07-17 | 12.870 | 47,410 | -11,444 | 0.00% | 610,161 |
| 2015-07-20 | 2015-07-16 | 12.845 | 58,854 | +11,444 | 0.00% | 756,003 |
| 2015-07-10 | 2015-07-08 | 12.258 | 47,410 | -3,270 | 0.00% | 581,161 |
| 2015-06-12 | 2015-06-10 | 17.616 | 50,680 | +2,180 | 0.00% | 892,764 |
| 2015-05-06 | 2015-05-04 | 19.891 | 48,500 | +3,129 | 0.00% | 964,722 |
| 2015-04-27 | 2015-04-23 | 21.246 | 45,371 | -9,387 | 0.00% | 963,963 |
| 2015-04-22 | 2015-04-20 | 20.786 | 54,758 | +4,694 | 0.00% | 1,138,201 |
| 2015-04-21 | 2015-04-17 | 22.908 | 50,064 | -1,565 | 0.00% | 1,146,871 |
| 2015-04-13 | 2015-04-09 | 20.607 | 51,629 | -3,129 | 0.00% | 1,063,922 |
| 2015-04-10 | 2015-04-08 | 20.939 | 54,758 | -1,564 | 0.00% | 1,146,601 |
| 2015-04-02 | 2015-03-31 | 16.491 | 56,322 | +4,693 | 0.00% | 928,793 |
| 2015-03-05 | 2015-03-03 | 15.187 | 51,629 | -10,951 | 0.00% | 784,081 |
| 2015-03-02 | 2015-02-26 | 15.340 | 62,580 | -1,565 | 0.00% | 959,992 |
| 2015-02-26 | 2015-02-24 | 15.136 | 64,145 | +1,565 | 0.00% | 970,880 |
| 2015-02-24 | 2015-02-18 | 15.800 | 62,580 | +10,951 | 0.00% | 988,792 |
| 2015-02-17 | 2015-02-13 | 16.082 | 51,629 | +4,694 | 0.00% | 830,281 |
| 2015-02-11 | 2015-02-09 | 15.724 | 46,935 | +7,822 | 0.00% | 737,994 |
| 2015-01-12 | 2015-01-08 | 17.232 | 39,113 | -7,822 | 0.00% | 674,003 |
| 2015-01-09 | 2015-01-07 | 17.079 | 46,935 | -4,694 | 0.00% | 801,594 |
| 2015-01-07 | 2015-01-05 | 17.871 | 51,629 | +4,694 | 0.00% | 922,682 |
| 2014-12-22 | 2014-12-18 | 16.925 | 46,935 | -15,645 | 0.00% | 794,394 |
| 2014-12-17 | 2014-12-15 | 15.800 | 62,580 | -1,565 | 0.00% | 988,792 |
| 2014-12-15 | 2014-12-11 | 15.775 | 64,145 | +3,129 | 0.00% | 1,011,880 |
| 2014-12-08 | 2014-12-04 | 17.718 | 61,016 | -1,564 | 0.00% | 1,081,080 |
| 2014-12-05 | 2014-12-03 | 16.465 | 62,580 | +23,467 | 0.00% | 1,030,392 |
| 2014-12-02 | 2014-11-28 | 17.462 | 39,113 | +1,565 | 0.00% | 683,003 |
| 2014-11-17 | 2014-11-13 | 20.428 | 37,548 | +7,822 | 0.00% | 767,034 |
| 2014-11-13 | 2014-11-11 | 19.252 | 29,726 | -1,564 | 0.00% | 572,285 |
| 2014-11-12 | 2014-11-10 | 19.891 | 31,290 | -9,387 | 0.00% | 622,395 |
| 2014-11-11 | 2014-11-07 | 18.920 | 40,677 | +3,129 | 0.00% | 769,594 |
| 2014-11-10 | 2014-11-06 | 19.457 | 37,548 | -1,565 | 0.00% | 730,554 |
| 2014-11-07 | 2014-11-05 | 19.201 | 39,113 | +17,210 | 0.00% | 751,004 |
| 2014-11-06 | 2014-11-04 | 19.738 | 21,903 | +4,693 | 0.00% | 432,317 |
| 2014-11-04 | 2014-10-31 | 20.684 | 17,210 | -6,258 | 0.00% | 355,968 |
| 2014-10-29 | 2014-10-27 | 22.601 | 23,468 | -1,564 | 0.00% | 530,407 |
| 2014-10-28 | 2014-10-24 | 23.317 | 25,032 | -1,565 | 0.00% | 583,675 |
| 2014-10-27 | 2014-10-23 | 23.113 | 26,597 | +1,565 | 0.00% | 614,727 |
| 2014-10-24 | 2014-10-22 | 24.212 | 25,032 | -1,565 | 0.00% | 606,075 |
| 2014-10-22 | 2014-10-20 | 23.624 | 26,597 | -1,564 | 0.00% | 628,327 |
| 2014-10-20 | 2014-10-16 | 22.985 | 28,161 | +1,564 | 0.00% | 647,275 |
| 2014-10-14 | 2014-10-10 | 24.570 | 26,597 | +7,823 | 0.00% | 653,487 |
| 2014-10-13 | 2014-10-09 | 25.631 | 18,774 | +4,693 | 0.00% | 481,196 |
| 2014-09-23 | 2014-09-19 | 26.718 | 14,081 | +9,387 | 0.00% | 376,210 |
| 2014-09-22 | 2014-09-18 | 27.037 | 4,694 | +1,565 | 0.00% | 126,913 |
| 2014-09-12 | 2014-09-10 | 28.252 | 3,129 | +1,564 | 0.00% | 88,399 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,565 | -1,564 | 0.00% | 43,614 |
| 2014-07-29 | 2014-07-25 | 25.490 | 3,129 | +1,564 | 0.00% | 79,759 |
| 2014-07-25 | 2014-07-23 | 26.014 | 1,565 | -1,564 | 0.00% | 40,713 |
| 2014-07-23 | 2014-07-21 | 24.774 | 3,129 | +1,564 | 0.00% | 77,519 |
| 2014-07-15 | 2014-07-11 | 25.542 | 1,565 | -1,564 | 0.00% | 39,972 |
| 2014-07-08 | 2014-07-04 | 24.851 | 3,129 | -7,823 | 0.00% | 77,759 |
| 2014-06-26 | 2014-06-24 | 23.598 | 10,952 | +7,823 | 0.00% | 258,450 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-06-10 | 2014-06-06 | 25.813 | 3,043 | -22,827 | 0.00% | 78,548 |
| 2014-06-09 | 2014-06-05 | 25.103 | 25,870 | +22,827 | 0.00% | 649,412 |
| 2014-06-06 | 2014-06-04 | 25.997 | 3,043 | -1,522 | 0.00% | 79,108 |
| 2014-06-05 | 2014-06-03 | 26.023 | 4,565 | -1,522 | 0.00% | 118,795 |
| 2014-06-03 | 2014-05-29 | 25.655 | 6,087 | +1,522 | 0.00% | 156,161 |
| 2014-05-26 | 2014-05-22 | 25.050 | 4,565 | -15,218 | 0.00% | 114,355 |
| 2014-05-09 | 2014-05-07 | 23.578 | 19,783 | +1,522 | 0.00% | 466,450 |
| 2014-05-02 | 2014-04-29 | 24.577 | 18,261 | +15,218 | 0.00% | 448,804 |
| 2014-04-29 | 2014-04-25 | 25.944 | 3,043 | -38,044 | 0.00% | 78,948 |
| 2014-04-24 | 2014-04-22 | 25.050 | 41,087 | +15,217 | 0.00% | 1,029,243 |
| 2014-04-17 | 2014-04-15 | 25.471 | 25,870 | +1,522 | 0.00% | 658,932 |
| 2014-04-14 | 2014-04-10 | 26.680 | 24,348 | -1,522 | 0.00% | 649,606 |
| 2014-03-21 | 2014-03-19 | 24.761 | 25,870 | +1,522 | 0.00% | 640,572 |
| 2014-03-11 | 2014-03-07 | 24.709 | 24,348 | +22,826 | 0.00% | 601,605 |
| 2013-08-19 | 2013-08-15 | 23.946 | 1,522 | -7,608 | 0.00% | 36,446 |
| 2013-08-16 | 2013-08-13 | 22.921 | 9,130 | +7,608 | 0.00% | 209,270 |
| 2013-08-13 | 2013-08-09 | 23.421 | 1,522 | -7,608 | 0.00% | 35,646 |
| 2013-08-09 | 2013-08-07 | 22.290 | 9,130 | +7,608 | 0.00% | 203,511 |
| 2013-07-25 | 2013-07-23 | 22.711 | 1,522 | -7,608 | 0.00% | 34,566 |
| 2013-06-10 | 2013-06-06 | 20.923 | 9,130 | -3,044 | 0.00% | 191,031 |
| 2013-06-06 | 2013-06-04 | 22.369 | 12,174 | +286 | 0.00% | 272,326 |
| 2013-02-28 | 2013-02-26 | 20.701 | 11,888 | +2,972 | 0.00% | 246,088 |
| 2013-02-20 | 2013-02-18 | 22.558 | 8,916 | +1,486 | 0.00% | 201,126 |
| 2013-02-15 | 2013-02-08 | 22.612 | 7,430 | +2,972 | 0.00% | 168,005 |
| 2013-02-08 | 2013-02-06 | 23.123 | 4,458 | -2,972 | 0.00% | 103,083 |
| 2013-02-05 | 2013-02-01 | 22.235 | 7,430 | +5,944 | 0.00% | 165,205 |
| 2013-02-01 | 2013-01-30 | 23.554 | 1,486 | -8,916 | 0.00% | 35,001 |
| 2013-01-31 | 2013-01-29 | 23.016 | 10,402 | -4,458 | 0.00% | 239,408 |
| 2013-01-28 | 2013-01-24 | 22.020 | 14,860 | +2,972 | 0.00% | 327,210 |
| 2013-01-24 | 2013-01-22 | 22.262 | 11,888 | -1,486 | 0.00% | 264,648 |
| 2013-01-14 | 2013-01-10 | 20.970 | 13,374 | +1,486 | 0.00% | 280,449 |
| 2013-01-10 | 2013-01-08 | 21.185 | 11,888 | +2,972 | 0.00% | 251,848 |
| 2012-12-10 | 2012-12-06 | 21.212 | 8,916 | -1,486 | 0.00% | 189,126 |
| 2012-11-16 | 2012-11-14 | 19.247 | 10,402 | -1,486 | 0.00% | 200,206 |
| 2012-10-30 | 2012-10-26 | 19.705 | 11,888 | -1,486 | 0.00% | 234,247 |
| 2012-10-15 | 2012-10-11 | 19.085 | 13,374 | +1,486 | 0.00% | 255,248 |
| 2012-06-14 | 2012-06-12 | 15.181 | 11,888 | +231 | 0.00% | 180,471 |
| 2011-10-19 | 2011-10-17 | 16.279 | 11,657 | -14,571 | 0.00% | 189,765 |
| 2011-10-18 | 2011-10-14 | 15.346 | 26,228 | +14,571 | 0.00% | 402,487 |
| 2011-10-14 | 2011-10-12 | 14.934 | 11,657 | -1,457 | 0.00% | 174,085 |
| 2011-10-12 | 2011-10-10 | 14.138 | 13,114 | -14,571 | 0.00% | 185,403 |
| 2011-10-11 | 2011-10-07 | 14.083 | 27,685 | +14,571 | 0.00% | 389,885 |
| 2011-07-12 | 2011-07-08 | 20.260 | 13,114 | -14,571 | 0.00% | 265,684 |
| 2011-07-11 | 2011-07-07 | 19.875 | 27,685 | +14,571 | 0.00% | 550,247 |
| 2011-06-08 | 2011-06-03 | 20.232 | 13,114 | +1,457 | 0.00% | 265,324 |
| 2011-06-07 | 2011-06-02 | 21.081 | 11,657 | +1,457 | 0.00% | 245,738 |
| 2011-06-03 | 2011-06-01 | 21.582 | 10,200 | +145 | 0.00% | 220,136 |
| 2011-06-02 | 2011-05-31 | 21.526 | 10,055 | -1,436 | 0.00% | 216,446 |
| 2011-05-05 | 2011-05-03 | 21.164 | 11,491 | +1,436 | 0.00% | 243,198 |
| 2011-04-26 | 2011-04-20 | 22.946 | 10,055 | -21,545 | 0.00% | 230,727 |
| 2011-04-19 | 2011-04-15 | 22.752 | 31,600 | +21,545 | 0.00% | 718,949 |
| 2011-03-28 | 2011-03-24 | 23.086 | 10,055 | -2,872 | 0.00% | 232,127 |
| 2011-03-25 | 2011-03-23 | 22.752 | 12,927 | +2,872 | 0.00% | 294,109 |
| 2011-03-07 | 2011-03-03 | 21.916 | 10,055 | -14,364 | 0.00% | 220,367 |
| 2011-02-28 | 2011-02-24 | 21.554 | 24,419 | +7,182 | 0.00% | 526,330 |
| 2011-02-24 | 2011-02-22 | 21.721 | 17,237 | -2,872 | 0.00% | 374,408 |
| 2011-02-21 | 2011-02-17 | 21.860 | 20,109 | +7,182 | 0.00% | 439,591 |
| 2011-01-31 | 2011-01-27 | 22.557 | 12,927 | -1,437 | 0.00% | 291,589 |
| 2011-01-28 | 2011-01-26 | 21.916 | 14,364 | +1,437 | 0.00% | 314,803 |
| 2011-01-26 | 2011-01-24 | 21.860 | 12,927 | +2,872 | 0.00% | 282,590 |
| 2011-01-25 | 2011-01-21 | 22.390 | 10,055 | +7,182 | 0.00% | 225,127 |
| 2010-12-20 | 2010-12-16 | 21.777 | 2,873 | -5,745 | 0.00% | 62,565 |
| 2010-12-08 | 2010-12-06 | 20.941 | 8,618 | -2,873 | 0.00% | 180,473 |
| 2010-12-06 | 2010-12-02 | 20.329 | 11,491 | -2,873 | 0.00% | 233,598 |
| 2010-09-16 | 2010-09-14 | 16.458 | 14,364 | -1,436 | 0.00% | 236,402 |
| 2010-09-15 | 2010-09-13 | 16.068 | 15,800 | -1,437 | 0.00% | 253,876 |
| 2010-07-14 | 2010-07-12 | 12.782 | 17,237 | -1,436 | 0.00% | 220,325 |
| 2010-05-28 | 2010-05-26 | 12.410 | 18,673 | +320 | 0.00% | 231,727 |
| 2010-05-06 | 2010-05-04 | 14.591 | 18,353 | +1,411 | 0.00% | 267,795 |
| 2010-04-23 | 2010-04-21 | 15.243 | 16,942 | -1,411 | 0.00% | 258,247 |
| 2010-04-21 | 2010-04-19 | 14.988 | 18,353 | +1,411 | 0.00% | 275,075 |
| 2010-04-19 | 2010-04-15 | 15.753 | 16,942 | +4,236 | 0.00% | 266,888 |
| 2010-04-13 | 2010-04-09 | 15.866 | 12,706 | +1,412 | 0.00% | 201,598 |
| 2010-03-12 | 2010-03-10 | 17.000 | 11,294 | -1,412 | 0.00% | 191,994 |
| 2010-03-04 | 2010-03-02 | 16.433 | 12,706 | -1,412 | 0.00% | 208,798 |
| 2010-03-03 | 2010-03-01 | 15.583 | 14,118 | -1,412 | 0.00% | 220,001 |
| 2010-02-05 | 2010-02-03 | 15.385 | 15,530 | -1,412 | 0.00% | 238,924 |
| 2010-02-04 | 2010-02-02 | 13.982 | 16,942 | -2,823 | 0.00% | 236,887 |
| 2010-01-27 | 2010-01-25 | 14.067 | 19,765 | +1,412 | 0.00% | 278,039 |
| 2010-01-26 | 2010-01-22 | 14.506 | 18,353 | +1,411 | 0.00% | 266,235 |
| 2010-01-25 | 2010-01-21 | 14.846 | 16,942 | +1,412 | 0.00% | 251,527 |
| 2010-01-21 | 2010-01-19 | 15.158 | 15,530 | -4,235 | 0.00% | 235,404 |
| 2010-01-20 | 2010-01-18 | 14.591 | 19,765 | +4,235 | 0.00% | 288,398 |
| 2010-01-19 | 2010-01-15 | 14.818 | 15,530 | -4,235 | 0.00% | 230,124 |
| 2010-01-18 | 2010-01-14 | 14.733 | 19,765 | +2,823 | 0.00% | 291,198 |
| 2010-01-15 | 2010-01-13 | 14.223 | 16,942 | +4,236 | 0.00% | 240,967 |
| 2010-01-13 | 2010-01-11 | 15.470 | 12,706 | -1,412 | 0.00% | 196,558 |
| 2009-12-04 | 2009-12-02 | 13.274 | 14,118 | -1,412 | 0.00% | 187,401 |
| 2009-12-01 | 2009-11-27 | 11.772 | 15,530 | +4,236 | 0.00% | 182,823 |
| 2009-11-11 | 2009-11-09 | 12.891 | 11,294 | -14,118 | 0.00% | 145,596 |
| 2009-11-09 | 2009-11-05 | 12.311 | 25,412 | -7,059 | 0.00% | 312,837 |
| 2009-11-05 | 2009-11-03 | 11.999 | 32,471 | +7,059 | 0.00% | 389,617 |
| 2009-10-30 | 2009-10-28 | 11.886 | 25,412 | +1,412 | 0.00% | 302,037 |
| 2009-10-28 | 2009-10-23 | 12.976 | 24,000 | -11,295 | 0.00% | 311,434 |
| 2009-10-23 | 2009-10-21 | 12.424 | 35,295 | +7,059 | 0.00% | 438,502 |
| 2009-10-19 | 2009-10-15 | 12.155 | 28,236 | -1,412 | 0.00% | 343,202 |
| 2009-10-12 | 2009-10-08 | 10.667 | 29,648 | -2,823 | 0.00% | 316,264 |
| 2009-09-10 | 2009-09-08 | 10.370 | 32,471 | -4,236 | 0.00% | 336,717 |
| 2009-08-28 | 2009-08-26 | 10.242 | 36,707 | +7,059 | 0.00% | 375,964 |
| 2009-08-26 | 2009-08-24 | 11.036 | 29,648 | -7,059 | 0.00% | 327,184 |
| 2009-08-25 | 2009-08-21 | 10.766 | 36,707 | +7,059 | 0.00% | 395,204 |
| 2009-08-14 | 2009-08-12 | 11.078 | 29,648 | -7,059 | 0.00% | 328,444 |
| 2009-08-13 | 2009-08-11 | 11.616 | 36,707 | -14,118 | 0.00% | 426,404 |
| 2009-08-10 | 2009-08-06 | 12.070 | 50,825 | +14,118 | 0.00% | 613,445 |
| 2009-08-06 | 2009-08-04 | 12.481 | 36,707 | -1,411 | 0.00% | 458,125 |
| 2009-08-05 | 2009-08-03 | 12.424 | 38,118 | -9,883 | 0.00% | 473,575 |
| 2009-08-04 | 2009-07-31 | 11.971 | 48,001 | +2,824 | 0.00% | 574,600 |
| 2009-07-31 | 2009-07-29 | 12.027 | 45,177 | +4,235 | 0.00% | 543,355 |
| 2009-07-20 | 2009-07-16 | 11.220 | 40,942 | -2,824 | 0.00% | 459,360 |
| 2009-07-14 | 2009-07-10 | 10.653 | 43,766 | +16,942 | 0.00% | 466,244 |
| 2009-06-30 | 2009-06-26 | 12.183 | 26,824 | +14,118 | 0.00% | 326,799 |
| 2009-06-15 | 2009-06-11 | 13.922 | 12,706 | -6,742 | 0.00% | 176,897 |
| 2009-06-02 | 2009-05-29 | 12.166 | 19,448 | -6,946 | 0.00% | 236,601 |
| 2009-05-20 | 2009-05-18 | 10.812 | 26,394 | +13,892 | 0.00% | 285,385 |
| 2009-04-22 | 2009-04-20 | 9.474 | 12,502 | -2,778 | 0.00% | 118,438 |
| 2009-04-21 | 2009-04-17 | 9.243 | 15,280 | +2,778 | 0.00% | 141,236 |
| 2009-01-06 | 2009-01-02 | 9.790 | 12,502 | -8,335 | 0.00% | 122,398 |
| 2008-12-30 | 2008-12-24 | 8.063 | 20,837 | +6,946 | 0.00% | 168,000 |
| 2008-12-16 | 2008-12-12 | 7.789 | 13,891 | -1,389 | 0.00% | 108,197 |
| 2008-12-12 | 2008-12-10 | 9.056 | 15,280 | +1,389 | 0.00% | 138,376 |
| 2008-06-13 | 2008-06-11 | 19.842 | 13,891 | +142 | 0.00% | 275,626 |
| 2008-03-28 | 2008-03-26 | 16.700 | 13,749 | -1,374 | 0.00% | 229,607 |
| 2008-03-25 | 2008-03-19 | 17.602 | 15,123 | +1,374 | 0.00% | 266,192 |
| 2008-01-16 | 2008-01-14 | 24.468 | 13,749 | +2,750 | 0.00% | 336,410 |
| 2008-01-04 | 2008-01-02 | 26.679 | 10,999 | -1,375 | 0.00% | 293,443 |
| 2007-12-28 | 2007-12-24 | 26.068 | 12,374 | -2,749 | 0.00% | 322,567 |
| 2007-12-27 | 2007-12-20 | 24.555 | 15,123 | -1,375 | 0.00% | 371,349 |
| 2007-12-18 | 2007-12-14 | 23.304 | 16,498 | +2,749 | 0.00% | 384,473 |
| 2007-12-17 | 2007-12-13 | 24.293 | 13,749 | +4,125 | 0.00% | 334,010 |
| 2007-12-03 | 2007-11-29 | 26.155 | 9,624 | -2,750 | 0.00% | 251,720 |
| 2007-11-27 | 2007-11-23 | 25.137 | 12,374 | -1,375 | 0.00% | 311,047 |
| 2007-11-26 | 2007-11-22 | 25.137 | 13,749 | +1,375 | 0.00% | 345,610 |
| 2007-11-22 | 2007-11-20 | 26.330 | 12,374 | -6,874 | 0.00% | 325,807 |
| 2007-11-08 | 2007-11-06 | 24.817 | 19,248 | +4,125 | 0.00% | 477,679 |
| 2007-11-06 | 2007-11-02 | 25.574 | 15,123 | +1,374 | 0.00% | 386,749 |
| 2007-11-02 | 2007-10-31 | 27.261 | 13,749 | -4,124 | 0.00% | 374,811 |
| 2007-11-01 | 2007-10-30 | 27.785 | 17,873 | -2,750 | 0.00% | 496,595 |
| 2007-10-30 | 2007-10-26 | 26.388 | 20,623 | +1,375 | 0.00% | 544,203 |
| 2007-10-25 | 2007-10-23 | 27.174 | 19,248 | +4,125 | 0.00% | 523,039 |
| 2007-10-18 | 2007-10-16 | 28.599 | 15,123 | +5,499 | 0.00% | 432,507 |
| 2007-10-12 | 2007-10-10 | 24.992 | 9,624 | +1,375 | 0.00% | 240,520 |
| 2007-10-08 | 2007-10-04 | 22.984 | 8,249 | -1,375 | 0.00% | 189,596 |
| 2007-10-03 | 2007-09-28 | 26.039 | 9,624 | -2,750 | 0.00% | 250,600 |
| 2007-09-24 | 2007-09-20 | 23.653 | 12,374 | -1,375 | 0.00% | 292,686 |
| 2007-09-21 | 2007-09-19 | 23.159 | 13,749 | -4,124 | 0.00% | 318,410 |
| 2007-09-17 | 2007-09-13 | 21.442 | 17,873 | -1,375 | 0.00% | 383,236 |
| 2007-09-13 | 2007-09-11 | 20.598 | 19,248 | +1,375 | 0.00% | 396,480 |
| 2007-09-12 | 2007-09-10 | 21.093 | 17,873 | +1,375 | 0.00% | 376,997 |
| 2007-09-11 | 2007-09-07 | 22.111 | 16,498 | -9,624 | 0.00% | 364,793 |
| 2007-09-07 | 2007-09-05 | 18.853 | 26,122 | +8,249 | 0.00% | 492,474 |
| 2007-09-06 | 2007-09-04 | 19.638 | 17,873 | +6,874 | 0.00% | 350,997 |
| 2007-09-05 | 2007-09-03 | 20.860 | 10,999 | -1,375 | 0.00% | 229,443 |
| 2007-09-04 | 2007-08-31 | 21.820 | 12,374 | -24,747 | 0.00% | 270,006 |
| 2007-09-03 | 2007-08-30 | 20.133 | 37,121 | +23,372 | 0.00% | 747,356 |
| 2007-08-31 | 2007-08-29 | 18.242 | 13,749 | -5,499 | 0.00% | 250,808 |
| 2007-08-29 | 2007-08-27 | 17.311 | 19,248 | -5,499 | 0.00% | 333,200 |
| 2007-08-28 | 2007-08-24 | 16.031 | 24,747 | -4,125 | 0.00% | 396,713 |
| 2007-08-23 | 2007-08-21 | 14.052 | 28,872 | +2,750 | 0.00% | 405,719 |
| 2007-08-22 | 2007-08-20 | 13.849 | 26,122 | +1,375 | 0.00% | 361,756 |
| 2007-08-17 | 2007-08-15 | 14.198 | 24,747 | +1,374 | 0.00% | 351,353 |
| 2007-08-07 | 2007-08-03 | 15.536 | 23,373 | +9,624 | 0.00% | 363,126 |
| 2007-07-31 | 2007-07-27 | 15.594 | 13,749 | +6,875 | 0.00% | 214,406 |
| 2007-07-16 | 2007-07-12 | 13.078 | 6,874 | -6,875 | 0.00% | 89,896 |
| 2007-07-09 | 2007-07-05 | 11.725 | 13,749 | +6,875 | 0.00% | 161,205 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy