History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | -10,000 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 10,000 | +391 | 0.00% | 66,816 |
| 2025-04-28 | 2025-04-24 | 6.359 | 9,609 | -9,608 | 0.00% | 61,103 |
| 2025-04-11 | 2025-04-09 | 5.672 | 19,217 | -9,609 | 0.00% | 109,000 |
| 2025-04-09 | 2025-04-07 | 5.474 | 28,826 | +19,217 | 0.00% | 157,803 |
| 2025-03-19 | 2025-03-17 | 6.869 | 9,609 | -9,608 | 0.00% | 66,003 |
| 2025-02-19 | 2025-02-17 | 6.775 | 19,217 | +19,217 | 0.00% | 130,200 |
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | -9,609 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 9,609 | +286 | 0.00% | 79,675 |
| 2024-05-09 | 2024-05-07 | 8.914 | 9,323 | -1,864 | 0.00% | 83,103 |
| 2024-05-06 | 2024-05-02 | 8.699 | 11,187 | +1,864 | 0.00% | 97,319 |
| 2024-04-15 | 2024-04-11 | 9.654 | 9,323 | -1,864 | 0.00% | 90,004 |
| 2024-04-10 | 2024-04-08 | 9.386 | 11,187 | +1,864 | 0.00% | 104,999 |
| 2024-04-09 | 2024-04-05 | 8.882 | 9,323 | +9,323 | 0.00% | 82,803 |
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | -9,323 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2022-06-15 | 2022-06-13 | 10.529 | 9,121 | +174 | 0.00% | 96,033 |
| 2022-06-10 | 2022-06-08 | 10.853 | 8,947 | -5,368 | 0.00% | 97,101 |
| 2022-01-21 | 2022-01-19 | 8.629 | 14,315 | -5,368 | 0.00% | 123,519 |
| 2022-01-19 | 2022-01-17 | 8.819 | 19,683 | -7,158 | 0.00% | 173,578 |
| 2022-01-14 | 2022-01-12 | 7.969 | 26,841 | +3,579 | 0.00% | 213,902 |
| 2022-01-12 | 2022-01-10 | 7.925 | 23,262 | -3,579 | 0.00% | 184,340 |
| 2021-11-25 | 2021-11-23 | 7.109 | 26,841 | +5,368 | 0.00% | 190,802 |
| 2021-10-25 | 2021-10-21 | 8.170 | 21,473 | +7,158 | 0.00% | 175,443 |
| 2021-10-20 | 2021-10-18 | 8.383 | 14,315 | -7,158 | 0.00% | 119,999 |
| 2021-10-19 | 2021-10-15 | 8.293 | 21,473 | +7,158 | 0.00% | 178,083 |
| 2021-10-15 | 2021-10-11 | 8.651 | 14,315 | -3,579 | 0.00% | 123,839 |
| 2021-10-12 | 2021-10-08 | 8.908 | 17,894 | +3,579 | 0.00% | 159,402 |
| 2021-10-08 | 2021-10-06 | 9.065 | 14,315 | -3,579 | 0.00% | 129,759 |
| 2021-10-07 | 2021-10-05 | 8.908 | 17,894 | -3,579 | 0.00% | 159,402 |
| 2021-10-06 | 2021-10-04 | 8.416 | 21,473 | +7,158 | 0.00% | 180,723 |
| 2021-09-29 | 2021-09-27 | 7.790 | 14,315 | -1,789 | 0.00% | 111,519 |
| 2021-09-27 | 2021-09-23 | 7.544 | 16,104 | +1,789 | 0.00% | 121,497 |
| 2021-09-17 | 2021-09-15 | 7.768 | 14,315 | -26,841 | 0.00% | 111,199 |
| 2021-09-02 | 2021-08-31 | 7.600 | 41,156 | -17,894 | 0.00% | 312,801 |
| 2021-08-24 | 2021-08-20 | 6.315 | 59,050 | -26,840 | 0.00% | 372,902 |
| 2021-08-20 | 2021-08-18 | 6.427 | 85,890 | +26,840 | 0.01% | 551,997 |
| 2021-08-13 | 2021-08-11 | 6.617 | 59,050 | -23,262 | 0.00% | 390,722 |
| 2021-08-10 | 2021-08-06 | 6.315 | 82,312 | -17,893 | 0.01% | 519,802 |
| 2021-08-09 | 2021-08-05 | 6.293 | 100,205 | +17,893 | 0.01% | 630,557 |
| 2021-08-06 | 2021-08-04 | 6.416 | 82,312 | -17,893 | 0.01% | 528,082 |
| 2021-08-05 | 2021-08-03 | 6.404 | 100,205 | +17,893 | 0.01% | 641,757 |
| 2021-08-04 | 2021-08-02 | 6.494 | 82,312 | -12,525 | 0.01% | 534,522 |
| 2021-08-02 | 2021-07-29 | 6.427 | 94,837 | +17,894 | 0.01% | 609,498 |
| 2021-07-30 | 2021-07-28 | 6.427 | 76,943 | -17,894 | 0.00% | 494,497 |
| 2021-07-28 | 2021-07-26 | 6.460 | 94,837 | +17,894 | 0.01% | 612,678 |
| 2021-07-23 | 2021-07-21 | 6.729 | 76,943 | +17,893 | 0.00% | 517,717 |
| 2021-07-22 | 2021-07-20 | 6.863 | 59,050 | +5,369 | 0.00% | 405,242 |
| 2021-07-14 | 2021-07-12 | 7.064 | 53,681 | -17,894 | 0.00% | 379,197 |
| 2021-07-12 | 2021-07-08 | 7.042 | 71,575 | +35,787 | 0.00% | 503,998 |
| 2021-07-02 | 2021-06-29 | 7.746 | 35,788 | -5,368 | 0.00% | 277,203 |
| 2021-06-22 | 2021-06-18 | 7.589 | 41,156 | +5,368 | 0.00% | 312,341 |
| 2021-06-18 | 2021-06-16 | 7.947 | 35,788 | -5,368 | 0.00% | 284,403 |
| 2021-06-15 | 2021-06-10 | 8.323 | 41,156 | +23,758 | 0.00% | 342,536 |
| 2021-06-04 | 2021-06-02 | 8.748 | 17,398 | -5,219 | 0.00% | 152,201 |
| 2021-05-31 | 2021-05-27 | 8.380 | 22,617 | +5,219 | 0.00% | 189,538 |
| 2021-05-26 | 2021-05-24 | 8.645 | 17,398 | +8,699 | 0.00% | 150,401 |
| 2021-05-18 | 2021-05-14 | 8.829 | 8,699 | -8,699 | 0.00% | 76,801 |
| 2021-05-10 | 2021-05-06 | 8.886 | 17,398 | -5,219 | 0.00% | 154,601 |
| 2021-05-07 | 2021-05-05 | 8.679 | 22,617 | +8,699 | 0.00% | 196,298 |
| 2021-05-04 | 2021-04-30 | 8.231 | 13,918 | -8,699 | 0.00% | 114,558 |
| 2021-05-03 | 2021-04-29 | 8.185 | 22,617 | +8,699 | 0.00% | 185,118 |
| 2021-04-08 | 2021-04-01 | 9.323 | 13,918 | +5,219 | 0.00% | 129,757 |
| 2021-02-22 | 2021-02-18 | 12.024 | 8,699 | +8,699 | 0.00% | 104,601 |
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | -8,699 | ||
| 2021-01-15 | 2021-01-13 | 9.610 | 8,699 | -17,398 | 0.00% | 83,601 |
| 2021-01-14 | 2021-01-12 | 8.622 | 26,097 | +8,699 | 0.00% | 225,002 |
| 2020-12-18 | 2020-12-16 | 7.104 | 17,398 | -8,699 | 0.00% | 123,601 |
| 2020-12-17 | 2020-12-15 | 6.851 | 26,097 | -5,219 | 0.00% | 178,802 |
| 2020-12-16 | 2020-12-14 | 6.851 | 31,316 | -8,699 | 0.00% | 214,559 |
| 2020-12-11 | 2020-12-09 | 6.667 | 40,015 | +17,398 | 0.00% | 266,800 |
| 2020-12-09 | 2020-12-07 | 7.024 | 22,617 | -17,398 | 0.00% | 158,859 |
| 2020-12-08 | 2020-12-04 | 6.748 | 40,015 | +17,398 | 0.00% | 270,020 |
| 2020-12-07 | 2020-12-03 | 6.943 | 22,617 | -3,480 | 0.00% | 157,039 |
| 2020-12-03 | 2020-12-01 | 6.828 | 26,097 | +8,699 | 0.00% | 178,202 |
| 2020-11-27 | 2020-11-25 | 8.058 | 17,398 | -8,699 | 0.00% | 140,201 |
| 2020-11-25 | 2020-11-23 | 7.576 | 26,097 | -8,699 | 0.00% | 197,702 |
| 2020-11-19 | 2020-11-17 | 6.932 | 34,796 | -15,658 | 0.00% | 241,202 |
| 2020-11-18 | 2020-11-16 | 6.392 | 50,454 | -17,398 | 0.00% | 322,482 |
| 2020-11-12 | 2020-11-10 | 6.403 | 67,852 | -8,699 | 0.00% | 434,463 |
| 2020-10-30 | 2020-10-28 | 5.840 | 76,551 | +8,699 | 0.00% | 447,043 |
| 2020-10-28 | 2020-10-23 | 6.150 | 67,852 | -8,699 | 0.00% | 417,302 |
| 2020-10-23 | 2020-10-21 | 5.955 | 76,551 | +8,699 | 0.00% | 455,843 |
| 2020-09-14 | 2020-09-10 | 6.300 | 67,852 | +8,699 | 0.00% | 427,443 |
| 2020-09-11 | 2020-09-09 | 6.380 | 59,153 | +8,699 | 0.00% | 377,402 |
| 2020-09-02 | 2020-08-31 | 7.001 | 50,454 | -3,479 | 0.00% | 353,222 |
| 2020-08-31 | 2020-08-27 | 7.185 | 53,933 | +10,438 | 0.00% | 387,498 |
| 2020-07-13 | 2020-07-09 | 8.001 | 43,495 | +17,398 | 0.00% | 348,003 |
| 2020-07-08 | 2020-07-06 | 8.553 | 26,097 | -8,699 | 0.00% | 223,202 |
| 2020-07-07 | 2020-07-03 | 7.989 | 34,796 | +8,699 | 0.00% | 278,002 |
| 2020-07-06 | 2020-07-02 | 8.047 | 26,097 | -8,699 | 0.00% | 210,002 |
| 2020-07-02 | 2020-06-29 | 7.989 | 34,796 | +17,398 | 0.00% | 278,002 |
| 2020-06-23 | 2020-06-19 | 8.449 | 17,398 | +8,699 | 0.00% | 147,001 |
| 2020-06-10 | 2020-06-08 | 9.763 | 8,699 | +177 | 0.00% | 84,930 |
| 2020-06-08 | 2020-06-04 | 8.684 | 8,522 | -5,113 | 0.00% | 74,002 |
| 2020-04-23 | 2020-04-21 | 6.841 | 13,635 | +5,113 | 0.00% | 93,281 |
| 2020-04-22 | 2020-04-20 | 7.135 | 8,522 | -5,113 | 0.00% | 60,802 |
| 2020-04-07 | 2020-04-03 | 7.264 | 13,635 | +5,113 | 0.00% | 99,041 |
| 2020-04-02 | 2020-03-31 | 7.029 | 8,522 | -17,043 | 0.00% | 59,902 |
| 2020-04-01 | 2020-03-30 | 6.313 | 25,565 | +8,521 | 0.00% | 161,398 |
| 2020-03-31 | 2020-03-27 | 6.759 | 17,044 | -8,521 | 0.00% | 115,203 |
| 2020-03-30 | 2020-03-26 | 6.243 | 25,565 | +17,043 | 0.00% | 159,598 |
| 2019-09-02 | 2019-08-29 | 11.242 | 8,522 | -1,704 | 0.00% | 95,803 |
| 2019-08-22 | 2019-08-20 | 9.270 | 10,226 | -1,379 | 0.00% | 94,799 |
| 2019-08-07 | 2019-08-05 | 9.787 | 11,605 | -8,522 | 0.00% | 113,575 |
| 2019-07-18 | 2019-07-16 | 9.857 | 20,127 | +852 | 0.00% | 198,394 |
| 2019-07-05 | 2019-07-03 | 8.918 | 19,275 | -1,059 | 0.00% | 171,901 |
| 2019-06-12 | 2019-06-10 | 8.566 | 20,334 | +223 | 0.00% | 174,186 |
| 2019-04-03 | 2019-04-01 | 10.500 | 20,111 | -101 | 0.00% | 211,170 |
| 2019-03-21 | 2019-03-19 | 9.634 | 20,212 | -1,686 | 0.00% | 194,724 |
| 2019-03-19 | 2019-03-15 | 9.373 | 21,898 | +331 | 0.00% | 205,251 |
| 2018-08-29 | 2018-08-27 | 8.424 | 21,567 | -8,428 | 0.00% | 181,678 |
| 2018-08-28 | 2018-08-24 | 8.151 | 29,995 | +8,428 | 0.00% | 244,489 |
| 2018-07-30 | 2018-07-26 | 8.365 | 21,567 | -8,428 | 0.00% | 180,399 |
| 2018-07-26 | 2018-07-24 | 8.234 | 29,995 | +8,428 | 0.00% | 246,981 |
| 2018-07-24 | 2018-07-20 | 8.258 | 21,567 | -8,428 | 0.00% | 178,096 |
| 2018-07-17 | 2018-07-13 | 8.198 | 29,995 | +8,428 | 0.00% | 245,913 |
| 2018-06-19 | 2018-06-14 | 8.970 | 21,567 | -8,428 | 0.00% | 193,449 |
| 2018-06-13 | 2018-06-11 | 9.353 | 29,995 | +279 | 0.00% | 280,556 |
| 2018-06-06 | 2018-06-04 | 9.809 | 29,716 | +8,350 | 0.00% | 291,470 |
| 2018-05-11 | 2018-05-09 | 9.437 | 21,366 | -5,010 | 0.00% | 201,637 |
| 2018-05-10 | 2018-05-08 | 8.803 | 26,376 | -6,679 | 0.00% | 232,175 |
| 2018-05-09 | 2018-05-07 | 8.874 | 33,055 | -5,010 | 0.00% | 293,343 |
| 2018-05-07 | 2018-05-03 | 8.659 | 38,065 | +5,010 | 0.00% | 329,598 |
| 2018-05-04 | 2018-05-02 | 8.803 | 33,055 | +11,689 | 0.00% | 290,967 |
| 2018-05-02 | 2018-04-27 | 9.892 | 21,366 | -5,010 | 0.00% | 211,360 |
| 2018-04-30 | 2018-04-26 | 9.713 | 26,376 | +5,010 | 0.00% | 256,183 |
| 2018-04-23 | 2018-04-19 | 10.791 | 21,366 | -8,350 | 0.00% | 230,551 |
| 2018-02-01 | 2018-01-30 | 11.389 | 29,716 | +8,350 | 0.00% | 338,447 |
| 2018-01-18 | 2018-01-16 | 11.593 | 21,366 | -806 | 0.00% | 247,696 |
| 2018-01-04 | 2018-01-02 | 9.258 | 22,172 | +340 | 0.00% | 205,260 |
| 2017-09-26 | 2017-09-22 | 7.988 | 21,832 | -1,285 | 0.00% | 174,397 |
| 2017-07-06 | 2017-07-04 | 7.653 | 23,117 | -3,340 | 0.00% | 176,910 |
| 2017-06-27 | 2017-06-23 | 7.425 | 26,457 | -1,670 | 0.00% | 196,450 |
| 2017-06-26 | 2017-06-22 | 7.437 | 28,127 | +3,340 | 0.00% | 209,187 |
| 2017-06-14 | 2017-06-12 | 8.045 | 24,787 | +211 | 0.00% | 199,403 |
| 2017-06-05 | 2017-06-01 | 8.081 | 24,576 | +994 | 0.00% | 198,597 |
| 2017-05-31 | 2017-05-26 | 8.564 | 23,582 | -8,279 | 0.00% | 201,958 |
| 2017-05-25 | 2017-05-23 | 8.649 | 31,861 | -8,279 | 0.00% | 275,554 |
| 2017-05-15 | 2017-05-11 | 8.129 | 40,140 | -1,655 | 0.00% | 326,307 |
| 2017-05-08 | 2017-05-04 | 8.202 | 41,795 | +8,278 | 0.00% | 342,790 |
| 2017-03-03 | 2017-03-01 | 9.301 | 33,517 | +62 | 0.00% | 311,738 |
| 2017-02-27 | 2017-02-23 | 9.615 | 33,455 | +248 | 0.00% | 321,668 |
| 2017-01-26 | 2017-01-24 | 9.603 | 33,207 | -8,279 | 0.00% | 318,883 |
| 2017-01-24 | 2017-01-20 | 9.059 | 41,486 | +8,279 | 0.00% | 375,835 |
| 2016-11-28 | 2016-11-24 | 9.059 | 33,207 | +1,656 | 0.00% | 300,833 |
| 2016-11-23 | 2016-11-21 | 8.830 | 31,551 | -355 | 0.00% | 278,590 |
| 2016-07-27 | 2016-07-25 | 7.501 | 31,906 | -1,655 | 0.00% | 239,331 |
| 2016-07-25 | 2016-07-21 | 7.429 | 33,561 | +1,076 | 0.00% | 249,313 |
| 2016-07-13 | 2016-07-11 | 7.392 | 32,485 | -3,312 | 0.00% | 240,142 |
| 2016-07-07 | 2016-07-05 | 7.139 | 35,797 | -993 | 0.00% | 255,546 |
| 2016-07-05 | 2016-06-30 | 7.187 | 36,790 | +509 | 0.00% | 264,412 |
| 2016-06-28 | 2016-06-24 | 7.103 | 36,281 | +828 | 0.00% | 257,686 |
| 2016-06-20 | 2016-06-16 | 7.199 | 35,453 | +3,312 | 0.00% | 255,231 |
| 2016-06-14 | 2016-06-10 | 8.160 | 32,141 | +406 | 0.00% | 262,267 |
| 2016-06-10 | 2016-06-07 | 8.172 | 31,735 | -3,270 | 0.00% | 259,342 |
| 2016-05-30 | 2016-05-26 | 7.328 | 35,005 | -417 | 0.00% | 256,517 |
| 2016-05-23 | 2016-05-19 | 7.340 | 35,422 | +3,270 | 0.00% | 260,006 |
| 2016-05-11 | 2016-05-09 | 7.414 | 32,152 | +412 | 0.00% | 238,363 |
| 2016-05-06 | 2016-05-04 | 7.756 | 31,740 | -202 | 0.00% | 246,181 |
| 2016-03-31 | 2016-03-29 | 7.548 | 31,942 | -1,635 | 0.00% | 241,105 |
| 2016-03-30 | 2016-03-24 | 7.389 | 33,577 | +1,619 | 0.00% | 248,106 |
| 2016-03-09 | 2016-03-07 | 7.695 | 31,958 | -3,270 | 0.00% | 245,917 |
| 2016-02-26 | 2016-02-24 | 7.144 | 35,228 | +309 | 0.00% | 251,686 |
| 2016-02-16 | 2016-02-12 | 6.251 | 34,919 | -609 | 0.00% | 218,294 |
| 2016-01-21 | 2016-01-19 | 6.521 | 35,528 | +817 | 0.00% | 231,663 |
| 2016-01-14 | 2016-01-12 | 6.655 | 34,711 | +1,635 | 0.00% | 231,007 |
| 2016-01-06 | 2016-01-04 | 8.050 | 33,076 | -1,635 | 0.00% | 266,255 |
| 2015-12-11 | 2015-12-09 | 8.588 | 34,711 | -1,634 | 0.00% | 298,100 |
| 2015-12-07 | 2015-12-03 | 9.395 | 36,345 | +222 | 0.00% | 341,479 |
| 2015-12-04 | 2015-12-02 | 9.542 | 36,123 | +1,635 | 0.00% | 344,696 |
| 2015-11-26 | 2015-11-24 | 9.763 | 34,488 | -904 | 0.00% | 336,689 |
| 2015-11-06 | 2015-11-04 | 10.827 | 35,392 | -3,269 | 0.00% | 383,183 |
| 2015-11-03 | 2015-10-30 | 10.594 | 38,661 | +131 | 0.00% | 409,590 |
| 2015-11-02 | 2015-10-29 | 10.888 | 38,530 | +3,269 | 0.00% | 419,515 |
| 2015-10-30 | 2015-10-28 | 11.047 | 35,261 | +61 | 0.00% | 389,530 |
| 2015-10-06 | 2015-10-02 | 9.726 | 35,200 | +91 | 0.00% | 342,348 |
| 2015-09-22 | 2015-09-18 | 10.582 | 35,109 | +491 | 0.00% | 371,529 |
| 2015-09-14 | 2015-09-10 | 10.411 | 34,618 | -818 | 0.00% | 360,404 |
| 2015-09-09 | 2015-09-07 | 9.701 | 35,436 | -3,269 | 0.00% | 343,777 |
| 2015-09-01 | 2015-08-28 | 10.325 | 38,705 | -3,270 | 0.00% | 399,639 |
| 2015-08-28 | 2015-08-26 | 9.432 | 41,975 | +3,270 | 0.00% | 395,916 |
| 2015-08-27 | 2015-08-25 | 9.493 | 38,705 | +545 | 0.00% | 367,441 |
| 2015-08-24 | 2015-08-20 | 11.133 | 38,160 | +3,270 | 0.00% | 424,823 |
| 2015-08-17 | 2015-08-13 | 12.283 | 34,890 | -82 | 0.00% | 428,542 |
| 2015-08-13 | 2015-08-11 | 12.454 | 34,972 | -3,270 | 0.00% | 435,539 |
| 2015-08-06 | 2015-08-04 | 11.463 | 38,242 | +571 | 0.00% | 438,368 |
| 2015-08-05 | 2015-08-03 | 11.512 | 37,671 | -1,635 | 0.00% | 433,666 |
| 2015-08-04 | 2015-07-31 | 11.634 | 39,306 | +1,537 | 0.00% | 457,296 |
| 2015-08-03 | 2015-07-30 | 11.781 | 37,769 | +1,635 | 0.00% | 444,959 |
| 2015-07-21 | 2015-07-17 | 12.870 | 36,134 | +1,635 | 0.00% | 465,040 |
| 2015-07-09 | 2015-07-07 | 13.335 | 34,499 | +1,635 | 0.00% | 460,036 |
| 2015-06-30 | 2015-06-26 | 15.586 | 32,864 | +17,983 | 0.00% | 512,210 |
| 2015-06-25 | 2015-06-23 | 16.418 | 14,881 | -8,174 | 0.00% | 244,311 |
| 2015-06-18 | 2015-06-16 | 15.708 | 23,055 | +8,174 | 0.00% | 362,150 |
| 2015-06-12 | 2015-06-10 | 17.616 | 14,881 | +640 | 0.00% | 262,139 |
| 2015-06-09 | 2015-06-05 | 17.897 | 14,241 | +7,823 | 0.00% | 254,870 |
| 2015-05-19 | 2015-05-15 | 18.817 | 6,418 | -1,096 | 0.00% | 120,770 |
| 2015-05-18 | 2015-05-14 | 18.971 | 7,514 | +372 | 0.00% | 142,546 |
| 2015-05-07 | 2015-05-05 | 19.968 | 7,142 | -1,565 | 0.00% | 142,611 |
| 2015-05-05 | 2015-04-30 | 20.454 | 8,707 | -391 | 0.00% | 178,090 |
| 2015-05-04 | 2015-04-29 | 20.812 | 9,098 | +1,516 | 0.00% | 189,344 |
| 2015-04-21 | 2015-04-17 | 22.908 | 7,582 | +235 | 0.00% | 173,689 |
| 2015-04-16 | 2015-04-14 | 21.246 | 7,347 | -388 | 0.00% | 156,096 |
| 2015-04-15 | 2015-04-13 | 21.706 | 7,735 | -1,564 | 0.00% | 167,899 |
| 2015-04-14 | 2015-04-10 | 20.607 | 9,299 | +2,026 | 0.00% | 191,625 |
| 2015-04-13 | 2015-04-09 | 20.607 | 7,273 | +1,564 | 0.00% | 149,875 |
| 2015-04-10 | 2015-04-08 | 20.939 | 5,709 | -6,959 | 0.00% | 119,543 |
| 2015-04-09 | 2015-04-02 | 17.411 | 12,668 | -1,310 | 0.00% | 220,565 |
| 2015-04-02 | 2015-03-31 | 16.491 | 13,978 | -3,129 | 0.00% | 230,508 |
| 2015-03-23 | 2015-03-19 | 15.494 | 17,107 | -10,952 | 0.00% | 265,050 |
| 2015-03-19 | 2015-03-17 | 14.343 | 28,059 | +783 | 0.00% | 402,454 |
| 2015-03-18 | 2015-03-16 | 14.727 | 27,276 | -1,565 | 0.00% | 401,684 |
| 2015-03-10 | 2015-03-06 | 15.212 | 28,841 | -3,129 | 0.00% | 438,741 |
| 2015-03-09 | 2015-03-05 | 15.085 | 31,970 | +3,129 | 0.00% | 482,254 |
| 2015-03-06 | 2015-03-04 | 15.212 | 28,841 | -3,129 | 0.00% | 438,741 |
| 2015-03-05 | 2015-03-03 | 15.187 | 31,970 | +2,135 | 0.00% | 485,523 |
| 2015-03-04 | 2015-03-02 | 15.289 | 29,835 | -3,317 | 0.00% | 456,151 |
| 2015-03-03 | 2015-02-27 | 15.059 | 33,152 | +4,694 | 0.00% | 499,236 |
| 2015-03-02 | 2015-02-26 | 15.340 | 28,458 | -3,130 | 0.00% | 436,553 |
| 2015-02-26 | 2015-02-24 | 15.136 | 31,588 | +10,952 | 0.00% | 478,107 |
| 2015-02-09 | 2015-02-05 | 15.621 | 20,636 | +3,129 | 0.00% | 322,365 |
| 2015-02-03 | 2015-01-30 | 16.312 | 17,507 | +3,129 | 0.00% | 285,571 |
| 2015-01-29 | 2015-01-27 | 16.951 | 14,378 | +3,129 | 0.00% | 243,721 |
| 2015-01-28 | 2015-01-26 | 17.232 | 11,249 | +3,129 | 0.00% | 193,845 |
| 2015-01-26 | 2015-01-22 | 17.692 | 8,120 | -3,129 | 0.00% | 143,662 |
| 2015-01-14 | 2015-01-12 | 17.539 | 11,249 | -4,693 | 0.00% | 197,296 |
| 2015-01-09 | 2015-01-07 | 17.079 | 15,942 | -737 | 0.00% | 272,270 |
| 2015-01-07 | 2015-01-05 | 17.871 | 16,679 | +3,129 | 0.00% | 298,077 |
| 2014-12-30 | 2014-12-24 | 17.846 | 13,550 | -1,565 | 0.00% | 241,811 |
| 2014-12-29 | 2014-12-22 | 17.334 | 15,115 | -9,387 | 0.00% | 262,011 |
| 2014-12-22 | 2014-12-18 | 16.925 | 24,502 | -1,564 | 0.00% | 414,706 |
| 2014-12-19 | 2014-12-17 | 16.133 | 26,066 | -1,565 | 0.00% | 420,518 |
| 2014-12-09 | 2014-12-05 | 17.590 | 27,631 | -1,564 | 0.00% | 486,033 |
| 2014-12-08 | 2014-12-04 | 17.718 | 29,195 | -4,917 | 0.00% | 517,276 |
| 2014-12-05 | 2014-12-03 | 16.465 | 34,112 | +3,129 | 0.00% | 561,661 |
| 2014-12-04 | 2014-12-02 | 16.516 | 30,983 | +1,565 | 0.00% | 511,725 |
| 2014-12-03 | 2014-12-01 | 16.542 | 29,418 | +7,822 | 0.00% | 486,629 |
| 2014-12-02 | 2014-11-28 | 17.462 | 21,596 | +7,823 | 0.00% | 377,116 |
| 2014-11-27 | 2014-11-25 | 19.380 | 13,773 | -1,565 | 0.00% | 266,919 |
| 2014-11-25 | 2014-11-21 | 19.226 | 15,338 | +1,324 | 0.00% | 294,895 |
| 2014-11-20 | 2014-11-18 | 18.562 | 14,014 | +1,564 | 0.00% | 260,124 |
| 2014-11-17 | 2014-11-13 | 20.428 | 12,450 | -1,564 | 0.00% | 254,330 |
| 2014-11-12 | 2014-11-10 | 19.891 | 14,014 | -1,565 | 0.00% | 278,755 |
| 2014-11-10 | 2014-11-06 | 19.457 | 15,579 | +626 | 0.00% | 303,113 |
| 2014-11-06 | 2014-11-04 | 19.738 | 14,953 | +634 | 0.00% | 295,139 |
| 2014-11-05 | 2014-11-03 | 20.198 | 14,319 | +1,384 | 0.00% | 289,215 |
| 2014-11-03 | 2014-10-30 | 21.246 | 12,935 | +7,721 | 0.00% | 274,820 |
| 2014-10-30 | 2014-10-28 | 22.473 | 5,214 | +2,842 | 0.00% | 117,177 |
| 2014-10-27 | 2014-10-23 | 23.113 | 2,372 | +782 | 0.00% | 54,823 |
| 2014-10-23 | 2014-10-21 | 23.547 | 1,590 | -1,564 | 0.00% | 37,440 |
| 2014-10-16 | 2014-10-14 | 24.365 | 3,154 | -651 | 0.00% | 76,849 |
| 2014-10-15 | 2014-10-13 | 24.647 | 3,805 | +610 | 0.00% | 93,781 |
| 2014-10-13 | 2014-10-09 | 25.631 | 3,195 | +1,565 | 0.00% | 81,891 |
| 2014-10-06 | 2014-09-30 | 26.206 | 1,630 | -1,565 | 0.00% | 42,716 |
| 2014-09-30 | 2014-09-26 | 25.823 | 3,195 | +1,236 | 0.00% | 82,504 |
| 2014-09-29 | 2014-09-25 | 26.398 | 1,959 | +32 | 0.00% | 51,714 |
| 2014-09-17 | 2014-09-15 | 26.909 | 1,927 | +1,120 | 0.00% | 51,854 |
| 2014-09-15 | 2014-09-11 | 27.932 | 807 | +493 | 0.00% | 22,541 |
| 2014-08-07 | 2014-08-05 | 24.596 | 314 | -254 | 0.00% | 7,723 |
| 2014-08-06 | 2014-08-04 | 24.800 | 568 | +313 | 0.00% | 14,086 |
| 2014-08-05 | 2014-08-01 | 24.800 | 255 | +194 | 0.00% | 6,324 |
| 2014-07-18 | 2014-07-16 | 26.078 | 61 | -1,565 | 0.00% | 1,591 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,626 | -3,129 | 0.00% | 40,616 |
| 2014-06-25 | 2014-06-23 | 23.650 | 4,755 | +3,129 | 0.00% | 112,454 |
| 2014-06-17 | 2014-06-13 | 24.647 | 1,626 | -3,129 | 0.00% | 40,075 |
| 2014-06-12 | 2014-06-10 | 25.891 | 4,755 | -2,913 | 0.00% | 123,114 |
| 2014-06-11 | 2014-06-09 | 25.576 | 7,668 | +3,043 | 0.00% | 196,117 |
| 2014-06-09 | 2014-06-05 | 25.103 | 4,625 | +3,044 | 0.00% | 116,101 |
| 2014-06-06 | 2014-06-04 | 25.997 | 1,581 | -3,044 | 0.00% | 41,101 |
| 2014-06-05 | 2014-06-03 | 26.023 | 4,625 | -3,043 | 0.00% | 120,356 |
| 2014-06-04 | 2014-05-30 | 25.129 | 7,668 | +3,043 | 0.00% | 192,691 |
| 2014-06-03 | 2014-05-29 | 25.655 | 4,625 | +3,044 | 0.00% | 118,654 |
| 2014-05-30 | 2014-05-28 | 25.918 | 1,581 | -1,522 | 0.00% | 40,976 |
| 2014-05-29 | 2014-05-27 | 25.129 | 3,103 | +1,522 | 0.00% | 77,976 |
| 2014-05-13 | 2014-05-09 | 23.289 | 1,581 | -1,522 | 0.00% | 36,820 |
| 2014-05-12 | 2014-05-08 | 23.342 | 3,103 | +1,294 | 0.00% | 72,429 |
| 2014-05-09 | 2014-05-07 | 23.578 | 1,809 | +228 | 0.00% | 42,653 |
| 2014-05-05 | 2014-04-30 | 24.288 | 1,581 | +380 | 0.00% | 38,399 |
| 2014-04-29 | 2014-04-25 | 25.944 | 1,201 | -1,521 | 0.00% | 31,159 |
| 2014-04-28 | 2014-04-24 | 25.077 | 2,722 | +1,141 | 0.00% | 68,259 |
| 2014-04-25 | 2014-04-23 | 24.682 | 1,581 | +761 | 0.00% | 39,023 |
| 2014-04-24 | 2014-04-22 | 25.050 | 820 | -1,598 | 0.00% | 20,541 |
| 2014-04-23 | 2014-04-17 | 24.209 | 2,418 | +837 | 0.00% | 58,538 |
| 2014-04-22 | 2014-04-16 | 24.998 | 1,581 | -675 | 0.00% | 39,521 |
| 2014-04-04 | 2014-04-02 | 25.392 | 2,256 | +304 | 0.00% | 57,284 |
| 2014-04-03 | 2014-04-01 | 24.367 | 1,952 | +381 | 0.00% | 47,564 |
| 2014-03-27 | 2014-03-25 | 23.999 | 1,571 | +380 | 0.00% | 37,702 |
| 2014-03-18 | 2014-03-14 | 24.288 | 1,191 | +609 | 0.00% | 28,927 |
| 2014-03-13 | 2014-03-11 | 24.051 | 582 | -917 | 0.00% | 13,998 |
| 2014-02-13 | 2014-02-11 | 27.403 | 1,499 | +761 | 0.00% | 41,077 |
| 2014-02-12 | 2014-02-10 | 27.206 | 738 | -1,546 | 0.00% | 20,078 |
| 2014-02-11 | 2014-02-07 | 27.271 | 2,284 | +236 | 0.00% | 62,288 |
| 2014-02-07 | 2014-02-05 | 26.351 | 2,048 | +884 | 0.00% | 53,968 |
| 2014-02-06 | 2014-02-04 | 26.351 | 1,164 | +65 | 0.00% | 30,673 |
| 2014-01-28 | 2014-01-24 | 30.886 | 1,099 | +225 | 0.00% | 33,943 |
| 2014-01-23 | 2014-01-21 | 31.214 | 874 | -1,466 | 0.00% | 27,281 |
| 2014-01-17 | 2014-01-15 | 28.520 | 2,340 | +76 | 0.00% | 66,737 |
| 2014-01-14 | 2014-01-10 | 29.506 | 2,264 | +73 | 0.00% | 66,801 |
| 2014-01-13 | 2014-01-09 | 29.900 | 2,191 | +77 | 0.00% | 65,511 |
| 2014-01-03 | 2013-12-31 | 31.609 | 2,114 | +1,600 | 0.00% | 66,821 |
| 2013-12-10 | 2013-12-06 | 31.346 | 514 | +61 | 0.00% | 16,112 |
| 2013-11-26 | 2013-11-22 | 31.280 | 453 | +373 | 0.00% | 14,170 |
| 2013-11-18 | 2013-11-14 | 29.506 | 80 | -3,089 | 0.00% | 2,360 |
| 2013-11-15 | 2013-11-13 | 29.374 | 3,169 | +1,442 | 0.00% | 93,087 |
| 2013-11-06 | 2013-11-04 | 29.374 | 1,727 | -1,522 | 0.00% | 50,729 |
| 2013-10-22 | 2013-10-18 | 27.666 | 3,249 | +829 | 0.00% | 89,886 |
| 2013-10-16 | 2013-10-11 | 27.074 | 2,420 | +782 | 0.00% | 65,520 |
| 2013-09-23 | 2013-09-18 | 25.707 | 1,638 | +84 | 0.00% | 42,109 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,554 | -3,194 | 0.00% | 41,359 |
| 2013-09-10 | 2013-09-06 | 25.550 | 4,748 | +761 | 0.00% | 121,310 |
| 2013-09-05 | 2013-09-03 | 26.207 | 3,987 | +1,370 | 0.00% | 104,487 |
| 2013-08-28 | 2013-08-26 | 26.075 | 2,617 | -1,522 | 0.00% | 68,240 |
| 2013-08-27 | 2013-08-23 | 25.576 | 4,139 | +1,213 | 0.00% | 105,859 |
| 2013-08-21 | 2013-08-19 | 24.498 | 2,926 | -1,536 | 0.00% | 71,682 |
| 2013-08-20 | 2013-08-16 | 23.657 | 4,462 | +164 | 0.00% | 105,558 |
| 2013-08-13 | 2013-08-09 | 23.421 | 4,298 | +1,134 | 0.00% | 100,662 |
| 2013-08-06 | 2013-08-02 | 24.735 | 3,164 | +1,270 | 0.00% | 78,261 |
| 2013-07-30 | 2013-07-26 | 23.578 | 1,894 | +190 | 0.00% | 44,657 |
| 2013-07-25 | 2013-07-23 | 22.711 | 1,704 | -1,521 | 0.00% | 38,699 |
| 2013-07-23 | 2013-07-19 | 21.160 | 3,225 | +315 | 0.00% | 68,241 |
| 2013-06-28 | 2013-06-26 | 18.426 | 2,910 | -1,634 | 0.00% | 53,621 |
| 2013-06-25 | 2013-06-21 | 19.162 | 4,544 | +761 | 0.00% | 87,074 |
| 2013-06-21 | 2013-06-19 | 19.609 | 3,783 | +871 | 0.00% | 74,182 |
| 2013-06-20 | 2013-06-18 | 19.793 | 2,912 | +961 | 0.00% | 57,638 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,951 | +46 | 0.00% | 43,643 |
| 2013-05-29 | 2013-05-27 | 22.046 | 1,905 | -957 | 0.00% | 41,999 |
| 2013-05-22 | 2013-05-20 | 22.504 | 2,862 | -1,486 | 0.00% | 64,407 |
| 2013-05-21 | 2013-05-16 | 21.966 | 4,348 | +1,248 | 0.00% | 95,507 |
| 2013-05-15 | 2013-05-13 | 21.804 | 3,100 | +89 | 0.00% | 67,593 |
| 2013-05-13 | 2013-05-09 | 22.343 | 3,011 | -7,429 | 0.00% | 67,273 |
| 2013-05-10 | 2013-05-08 | 22.154 | 10,440 | +594 | 0.00% | 231,289 |
| 2013-05-09 | 2013-05-07 | 21.966 | 9,846 | +358 | 0.00% | 216,274 |
| 2013-05-08 | 2013-05-06 | 21.643 | 9,488 | +7,430 | 0.00% | 205,346 |
| 2013-05-03 | 2013-04-30 | 20.593 | 2,058 | -582 | 0.00% | 42,380 |
| 2013-04-26 | 2013-04-24 | 20.943 | 2,640 | -1,632 | 0.00% | 55,289 |
| 2013-04-23 | 2013-04-19 | 20.135 | 4,272 | +743 | 0.00% | 86,018 |
| 2013-04-19 | 2013-04-17 | 20.135 | 3,529 | +418 | 0.00% | 71,057 |
| 2013-04-09 | 2013-04-05 | 20.781 | 3,111 | +743 | 0.00% | 64,651 |
| 2013-03-22 | 2013-03-20 | 21.427 | 2,368 | +476 | 0.00% | 50,740 |
| 2013-03-12 | 2013-03-08 | 21.670 | 1,892 | -4,458 | 0.00% | 40,999 |
| 2013-03-11 | 2013-03-07 | 21.562 | 6,350 | -4,458 | 0.00% | 136,918 |
| 2013-03-08 | 2013-03-06 | 21.454 | 10,808 | -1,486 | 0.00% | 231,878 |
| 2013-03-06 | 2013-03-04 | 20.727 | 12,294 | +3,715 | 0.00% | 254,823 |
| 2013-02-22 | 2013-02-20 | 22.585 | 8,579 | +1,301 | 0.00% | 193,755 |
| 2013-01-03 | 2012-12-31 | 21.508 | 7,278 | -2,972 | 0.00% | 156,536 |
| 2012-12-28 | 2012-12-24 | 21.454 | 10,250 | +1,486 | 0.00% | 219,906 |
| 2012-12-21 | 2012-12-19 | 20.647 | 8,764 | +148 | 0.00% | 180,948 |
| 2012-12-19 | 2012-12-17 | 21.535 | 8,616 | +1,091 | 0.00% | 185,546 |
| 2012-12-10 | 2012-12-06 | 21.212 | 7,525 | +251 | 0.00% | 159,620 |
| 2012-11-27 | 2012-11-23 | 20.270 | 7,274 | -14,860 | 0.00% | 147,443 |
| 2012-11-26 | 2012-11-22 | 19.974 | 22,134 | -1,532 | 0.00% | 442,098 |
| 2012-11-22 | 2012-11-20 | 20.054 | 23,666 | -1,857 | 0.00% | 474,609 |
| 2012-11-08 | 2012-11-06 | 19.112 | 25,523 | +743 | 0.00% | 487,804 |
| 2012-11-07 | 2012-11-05 | 19.247 | 24,780 | +2,971 | 0.00% | 476,938 |
| 2012-11-01 | 2012-10-30 | 19.705 | 21,809 | -7,429 | 0.00% | 429,736 |
| 2012-10-30 | 2012-10-26 | 19.705 | 29,238 | +7,429 | 0.00% | 576,121 |
| 2012-10-18 | 2012-10-16 | 19.220 | 21,809 | -1,486 | 0.00% | 419,169 |
| 2012-10-16 | 2012-10-12 | 19.220 | 23,295 | +940 | 0.00% | 447,730 |
| 2012-10-09 | 2012-10-05 | 19.678 | 22,355 | +59 | 0.00% | 439,893 |
| 2012-08-24 | 2012-08-22 | 17.578 | 22,296 | -10,402 | 0.00% | 391,918 |
| 2012-08-13 | 2012-08-09 | 16.555 | 32,698 | +743 | 0.00% | 541,317 |
| 2012-08-08 | 2012-08-06 | 16.286 | 31,955 | -1,486 | 0.00% | 520,414 |
| 2012-08-07 | 2012-08-03 | 15.855 | 33,441 | +431 | 0.00% | 530,212 |
| 2012-07-18 | 2012-07-16 | 15.882 | 33,010 | -1,486 | 0.00% | 524,267 |
| 2012-07-17 | 2012-07-13 | 15.613 | 34,496 | +1,078 | 0.00% | 538,582 |
| 2012-07-03 | 2012-06-28 | 14.482 | 33,418 | +258 | 0.00% | 483,969 |
| 2012-06-14 | 2012-06-12 | 15.181 | 33,160 | +644 | 0.00% | 503,401 |
| 2012-06-13 | 2012-06-11 | 15.208 | 32,516 | +729 | 0.00% | 494,517 |
| 2012-05-17 | 2012-05-15 | 14.714 | 31,787 | -1,457 | 0.00% | 467,723 |
| 2012-05-15 | 2012-05-11 | 15.318 | 33,244 | +452 | 0.00% | 509,240 |
| 2012-05-11 | 2012-05-09 | 15.757 | 32,792 | +487 | 0.00% | 516,719 |
| 2012-05-04 | 2012-05-02 | 17.185 | 32,305 | -806 | 0.00% | 555,161 |
| 2012-05-02 | 2012-04-27 | 17.103 | 33,111 | -2,914 | 0.00% | 566,285 |
| 2012-04-18 | 2012-04-16 | 15.620 | 36,025 | +364 | 0.00% | 562,718 |
| 2012-04-17 | 2012-04-13 | 15.950 | 35,661 | -616 | 0.00% | 568,780 |
| 2012-04-16 | 2012-04-12 | 15.840 | 36,277 | -1,457 | 0.00% | 574,621 |
| 2012-04-12 | 2012-04-10 | 15.620 | 37,734 | +2,233 | 0.00% | 589,413 |
| 2012-04-11 | 2012-04-05 | 16.279 | 35,501 | +473 | 0.00% | 577,923 |
| 2012-03-23 | 2012-03-21 | 15.785 | 35,028 | +5,829 | 0.00% | 552,914 |
| 2012-03-20 | 2012-03-16 | 17.240 | 29,199 | +393 | 0.00% | 503,387 |
| 2012-03-13 | 2012-03-09 | 17.816 | 28,806 | +812 | 0.00% | 513,218 |
| 2012-03-12 | 2012-03-08 | 17.405 | 27,994 | +4,372 | 0.00% | 487,224 |
| 2012-03-07 | 2012-03-05 | 18.118 | 23,622 | +848 | 0.00% | 427,992 |
| 2012-02-29 | 2012-02-27 | 18.612 | 22,774 | +237 | 0.00% | 423,881 |
| 2012-02-14 | 2012-02-10 | 18.667 | 22,537 | +729 | 0.00% | 420,707 |
| 2012-02-03 | 2012-02-01 | 17.734 | 21,808 | -2,914 | 0.00% | 386,743 |
| 2012-02-02 | 2012-01-31 | 17.377 | 24,722 | +2,914 | 0.00% | 429,598 |
| 2012-01-31 | 2012-01-27 | 17.377 | 21,808 | -1,457 | 0.00% | 378,961 |
| 2012-01-30 | 2012-01-26 | 17.158 | 23,265 | +1,331 | 0.00% | 399,170 |
| 2012-01-26 | 2012-01-19 | 17.158 | 21,934 | -2,914 | 0.00% | 376,333 |
| 2012-01-04 | 2011-12-30 | 16.828 | 24,848 | -1,457 | 0.00% | 418,145 |
| 2011-12-30 | 2011-12-28 | 16.224 | 26,305 | +969 | 0.00% | 426,776 |
| 2011-11-21 | 2011-11-17 | 16.993 | 25,336 | -1,457 | 0.00% | 430,530 |
| 2011-11-18 | 2011-11-16 | 16.416 | 26,793 | +1,769 | 0.00% | 439,842 |
| 2011-11-14 | 2011-11-10 | 16.663 | 25,024 | +29 | 0.00% | 416,985 |
| 2011-11-04 | 2011-11-02 | 17.377 | 24,995 | +1,457 | 0.00% | 434,342 |
| 2011-11-02 | 2011-10-31 | 18.118 | 23,538 | -1,457 | 0.00% | 426,470 |
| 2011-10-28 | 2011-10-26 | 17.212 | 24,995 | -4,371 | 0.00% | 430,225 |
| 2011-10-27 | 2011-10-25 | 16.856 | 29,366 | +30 | 0.00% | 494,980 |
| 2011-10-26 | 2011-10-24 | 16.746 | 29,336 | +1,141 | 0.00% | 491,253 |
| 2011-10-24 | 2011-10-20 | 15.895 | 28,195 | -1,457 | 0.00% | 448,152 |
| 2011-10-19 | 2011-10-17 | 16.279 | 29,652 | -1,457 | 0.00% | 482,707 |
| 2011-10-07 | 2011-10-04 | 12.079 | 31,109 | +583 | 0.00% | 375,762 |
| 2011-09-22 | 2011-09-20 | 13.616 | 30,526 | -1,457 | 0.00% | 415,648 |
| 2011-09-21 | 2011-09-19 | 13.534 | 31,983 | +728 | 0.00% | 432,853 |
| 2011-09-09 | 2011-09-07 | 15.510 | 31,255 | +292 | 0.00% | 484,778 |
| 2011-09-07 | 2011-09-05 | 15.099 | 30,963 | +1,147 | 0.00% | 467,499 |
| 2011-08-26 | 2011-08-24 | 14.714 | 29,816 | -2,915 | 0.00% | 438,721 |
| 2011-08-12 | 2011-08-10 | 15.181 | 32,731 | -2,914 | 0.00% | 496,889 |
| 2011-08-10 | 2011-08-08 | 15.703 | 35,645 | +1,185 | 0.00% | 559,718 |
| 2011-08-09 | 2011-08-05 | 16.361 | 34,460 | -2,914 | 0.00% | 563,814 |
| 2011-08-05 | 2011-08-03 | 17.761 | 37,374 | +728 | 0.00% | 663,817 |
| 2011-08-04 | 2011-08-02 | 18.365 | 36,646 | +665 | 0.00% | 673,019 |
| 2011-08-02 | 2011-07-29 | 18.722 | 35,981 | +1,457 | 0.00% | 673,647 |
| 2011-07-22 | 2011-07-20 | 19.189 | 34,524 | -1,457 | 0.00% | 662,480 |
| 2011-07-21 | 2011-07-19 | 19.326 | 35,981 | +1,046 | 0.00% | 695,377 |
| 2011-07-18 | 2011-07-14 | 19.326 | 34,935 | +1,457 | 0.00% | 675,162 |
| 2011-07-15 | 2011-07-13 | 19.436 | 33,478 | -1,457 | 0.00% | 650,680 |
| 2011-07-14 | 2011-07-12 | 18.997 | 34,935 | +4,007 | 0.00% | 663,654 |
| 2011-07-07 | 2011-07-05 | 20.287 | 30,928 | -1,457 | 0.00% | 627,438 |
| 2011-07-06 | 2011-07-04 | 20.095 | 32,385 | -1,457 | 0.00% | 650,773 |
| 2011-06-29 | 2011-06-27 | 19.409 | 33,842 | +1,457 | 0.00% | 656,826 |
| 2011-06-24 | 2011-06-22 | 19.271 | 32,385 | +583 | 0.00% | 624,102 |
| 2011-06-22 | 2011-06-20 | 18.969 | 31,802 | -1,457 | 0.00% | 603,264 |
| 2011-06-21 | 2011-06-17 | 19.162 | 33,259 | +1,457 | 0.00% | 637,293 |
| 2011-06-20 | 2011-06-16 | 19.628 | 31,802 | +4,371 | 0.00% | 624,216 |
| 2011-06-16 | 2011-06-14 | 19.930 | 27,431 | -2,914 | 0.00% | 546,705 |
| 2011-06-14 | 2011-06-10 | 19.765 | 30,345 | +2,914 | 0.00% | 599,783 |
| 2011-06-09 | 2011-06-07 | 20.479 | 27,431 | +282 | 0.00% | 561,766 |
| 2011-06-03 | 2011-06-01 | 21.582 | 27,149 | +386 | 0.00% | 585,928 |
| 2011-05-31 | 2011-05-27 | 21.220 | 26,763 | -1,437 | 0.00% | 567,909 |
| 2011-05-30 | 2011-05-26 | 20.997 | 28,200 | -1,436 | 0.00% | 592,120 |
| 2011-05-23 | 2011-05-19 | 21.331 | 29,636 | +1,077 | 0.00% | 632,175 |
| 2011-05-20 | 2011-05-18 | 20.941 | 28,559 | -1,436 | 0.00% | 598,067 |
| 2011-05-09 | 2011-05-05 | 19.716 | 29,995 | +7,182 | 0.00% | 591,386 |
| 2011-05-06 | 2011-05-04 | 20.217 | 22,813 | +5,745 | 0.00% | 461,220 |
| 2011-05-05 | 2011-05-03 | 21.164 | 17,068 | +7,182 | 0.00% | 361,231 |
| 2011-05-04 | 2011-04-29 | 21.387 | 9,886 | +2,873 | 0.00% | 211,432 |
| 2011-04-26 | 2011-04-20 | 22.946 | 7,013 | +4,309 | 0.00% | 160,924 |
| 2011-04-18 | 2011-04-14 | 22.668 | 2,704 | -1,436 | 0.00% | 61,294 |
| 2011-04-13 | 2011-04-11 | 23.949 | 4,140 | +1,436 | 0.00% | 99,149 |
| 2011-04-07 | 2011-04-04 | 25.063 | 2,704 | -2,873 | 0.00% | 67,770 |
| 2011-03-29 | 2011-03-25 | 23.671 | 5,577 | -599 | 0.00% | 132,011 |
| 2011-03-28 | 2011-03-24 | 23.086 | 6,176 | -2,873 | 0.00% | 142,577 |
| 2011-03-24 | 2011-03-22 | 22.390 | 9,049 | -2,873 | 0.00% | 202,603 |
| 2011-03-17 | 2011-03-15 | 21.554 | 11,922 | +2,873 | 0.00% | 256,968 |
| 2011-03-16 | 2011-03-14 | 22.278 | 9,049 | -2,873 | 0.00% | 201,595 |
| 2011-03-15 | 2011-03-11 | 21.582 | 11,922 | +2,873 | 0.00% | 257,300 |
| 2011-03-14 | 2011-03-10 | 22.306 | 9,049 | +718 | 0.00% | 201,847 |
| 2011-03-11 | 2011-03-09 | 22.807 | 8,331 | -2,873 | 0.00% | 190,007 |
| 2011-03-03 | 2011-03-01 | 21.610 | 11,204 | -4,309 | 0.00% | 242,116 |
| 2011-03-02 | 2011-02-28 | 21.610 | 15,513 | +2,873 | 0.00% | 335,233 |
| 2011-02-28 | 2011-02-24 | 21.554 | 12,640 | +2,873 | 0.00% | 272,444 |
| 2011-02-25 | 2011-02-23 | 21.693 | 9,767 | +718 | 0.00% | 211,879 |
| 2011-02-22 | 2011-02-18 | 22.083 | 9,049 | +1,436 | 0.00% | 199,831 |
| 2011-02-21 | 2011-02-17 | 21.860 | 7,613 | -1,436 | 0.00% | 166,423 |
| 2011-02-18 | 2011-02-16 | 20.663 | 9,049 | -5,746 | 0.00% | 186,979 |
| 2011-02-17 | 2011-02-15 | 19.716 | 14,795 | +5,746 | 0.00% | 291,700 |
| 2011-02-14 | 2011-02-10 | 19.521 | 9,049 | +2,873 | 0.00% | 176,648 |
| 2011-02-11 | 2011-02-09 | 19.438 | 6,176 | -4,310 | 0.00% | 120,047 |
| 2011-02-09 | 2011-02-07 | 20.301 | 10,486 | +995 | 0.00% | 212,876 |
| 2011-02-07 | 2011-01-31 | 20.997 | 9,491 | +4,309 | 0.00% | 199,284 |
| 2011-01-27 | 2011-01-25 | 21.749 | 5,182 | +2,873 | 0.00% | 112,703 |
| 2011-01-24 | 2011-01-20 | 22.612 | 2,309 | -1,425 | 0.00% | 52,212 |
| 2010-12-30 | 2010-12-28 | 21.777 | 3,734 | +1,293 | 0.00% | 81,315 |
| 2010-12-07 | 2010-12-03 | 20.468 | 2,441 | -4,309 | 0.00% | 49,962 |
| 2010-12-03 | 2010-12-01 | 20.050 | 6,750 | +4,309 | 0.00% | 135,340 |
| 2010-12-01 | 2010-11-29 | 19.828 | 2,441 | -7,182 | 0.00% | 48,399 |
| 2010-11-30 | 2010-11-26 | 19.633 | 9,623 | +2,873 | 0.00% | 188,925 |
| 2010-11-26 | 2010-11-24 | 19.660 | 6,750 | -1,437 | 0.00% | 132,708 |
| 2010-11-24 | 2010-11-22 | 20.050 | 8,187 | +4,309 | 0.00% | 164,152 |
| 2010-11-23 | 2010-11-19 | 19.688 | 3,878 | +1,129 | 0.00% | 76,351 |
| 2010-10-19 | 2010-10-15 | 17.655 | 2,749 | +158 | 0.00% | 48,535 |
| 2010-09-29 | 2010-09-27 | 16.040 | 2,591 | -35 | 0.00% | 41,560 |
| 2010-09-14 | 2010-09-10 | 15.567 | 2,626 | -7,182 | 0.00% | 40,879 |
| 2010-08-04 | 2010-08-02 | 14.592 | 9,808 | -1,437 | 0.00% | 143,120 |
| 2010-08-02 | 2010-07-29 | 14.119 | 11,245 | +718 | 0.00% | 158,766 |
| 2010-07-30 | 2010-07-28 | 13.854 | 10,527 | +449 | 0.00% | 145,843 |
| 2010-07-23 | 2010-07-21 | 13.297 | 10,078 | -37,274 | 0.00% | 134,010 |
| 2010-07-21 | 2010-07-19 | 12.531 | 47,352 | +718 | 0.00% | 593,389 |
| 2010-07-16 | 2010-07-14 | 12.699 | 46,634 | -8,618 | 0.00% | 592,184 |
| 2010-07-12 | 2010-07-08 | 12.490 | 55,252 | +8,618 | 0.01% | 690,080 |
| 2010-07-07 | 2010-07-05 | 12.295 | 46,634 | -97 | 0.00% | 573,353 |
| 2010-07-05 | 2010-06-30 | 12.824 | 46,731 | +14,363 | 0.00% | 599,271 |
| 2010-07-02 | 2010-06-29 | 12.838 | 32,368 | +21,546 | 0.00% | 415,533 |
| 2010-06-25 | 2010-06-23 | 13.464 | 10,822 | +447 | 0.00% | 145,711 |
| 2010-06-24 | 2010-06-22 | 13.548 | 10,375 | -215 | 0.00% | 140,559 |
| 2010-06-21 | 2010-06-17 | 13.255 | 10,590 | -574 | 0.00% | 140,376 |
| 2010-06-18 | 2010-06-15 | 13.130 | 11,164 | +579 | 0.00% | 146,585 |
| 2010-06-17 | 2010-06-14 | 13.088 | 10,585 | +289 | 0.00% | 138,541 |
| 2010-06-11 | 2010-06-09 | 12.364 | 10,296 | -575 | 0.00% | 127,304 |
| 2010-06-10 | 2010-06-08 | 12.309 | 10,871 | -8,618 | 0.00% | 133,808 |
| 2010-06-09 | 2010-06-07 | 12.114 | 19,489 | +8,618 | 0.00% | 236,085 |
| 2010-05-28 | 2010-05-26 | 12.410 | 10,871 | +187 | 0.00% | 134,906 |
| 2010-05-20 | 2010-05-18 | 13.798 | 10,684 | +134 | 0.00% | 147,418 |
| 2010-05-13 | 2010-05-11 | 14.067 | 10,550 | -283 | 0.00% | 148,409 |
| 2010-05-12 | 2010-05-10 | 13.614 | 10,833 | +516 | 0.00% | 147,479 |
| 2010-05-10 | 2010-05-06 | 13.770 | 10,317 | +896 | 0.00% | 142,062 |
| 2010-04-16 | 2010-04-14 | 15.753 | 9,421 | +7,059 | 0.00% | 148,409 |
| 2010-04-15 | 2010-04-13 | 15.753 | 2,362 | +240 | 0.00% | 37,209 |
| 2010-04-09 | 2010-04-07 | 16.490 | 2,122 | -706 | 0.00% | 34,991 |
| 2010-03-30 | 2010-03-26 | 17.000 | 2,828 | -2,823 | 0.00% | 48,075 |
| 2010-03-29 | 2010-03-25 | 16.631 | 5,651 | +2,006 | 0.00% | 93,984 |
| 2010-03-04 | 2010-03-02 | 16.433 | 3,645 | +706 | 0.00% | 59,898 |
| 2010-02-26 | 2010-02-24 | 15.271 | 2,939 | -706 | 0.00% | 44,883 |
| 2010-02-24 | 2010-02-22 | 15.101 | 3,645 | +706 | 0.00% | 55,044 |
| 2010-02-22 | 2010-02-18 | 15.186 | 2,939 | -212 | 0.00% | 44,633 |
| 2010-02-18 | 2010-02-12 | 15.186 | 3,151 | +748 | 0.00% | 47,852 |
| 2010-02-11 | 2010-02-09 | 14.846 | 2,403 | -1,412 | 0.00% | 35,676 |
| 2010-02-10 | 2010-02-08 | 14.195 | 3,815 | +636 | 0.00% | 54,153 |
| 2010-01-11 | 2010-01-07 | 14.676 | 3,179 | +635 | 0.00% | 46,656 |
| 2010-01-04 | 2009-12-29 | 12.920 | 2,544 | +219 | 0.00% | 32,868 |
| 2009-12-28 | 2009-12-22 | 12.240 | 2,325 | +324 | 0.00% | 28,457 |
| 2009-12-22 | 2009-12-18 | 12.296 | 2,001 | +156 | 0.00% | 24,605 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,845 | -1,087 | 0.00% | 23,811 |
| 2009-11-30 | 2009-11-26 | 12.679 | 2,932 | -2,824 | 0.00% | 37,175 |
| 2009-11-24 | 2009-11-20 | 12.906 | 5,756 | +3 | 0.00% | 74,284 |
| 2009-11-18 | 2009-11-16 | 13.104 | 5,753 | -297 | 0.00% | 75,387 |
| 2009-11-03 | 2009-10-30 | 12.211 | 6,050 | -1,411 | 0.00% | 73,879 |
| 2009-10-27 | 2009-10-22 | 12.495 | 7,461 | -212 | 0.00% | 93,223 |
| 2009-10-22 | 2009-10-20 | 12.636 | 7,673 | +1,016 | 0.00% | 96,959 |
| 2009-10-19 | 2009-10-15 | 12.155 | 6,657 | -12,706 | 0.00% | 80,914 |
| 2009-10-15 | 2009-10-13 | 11.574 | 19,363 | -2,823 | 0.00% | 224,106 |
| 2009-09-18 | 2009-09-16 | 10.880 | 22,186 | -7,059 | 0.00% | 241,379 |
| 2009-09-16 | 2009-09-14 | 10.922 | 29,245 | +1,411 | 0.00% | 319,422 |
| 2009-09-03 | 2009-09-01 | 9.633 | 27,834 | -1,411 | 0.00% | 268,129 |
| 2009-08-28 | 2009-08-26 | 10.242 | 29,245 | +769 | 0.00% | 299,536 |
| 2009-08-27 | 2009-08-25 | 10.469 | 28,476 | +2,824 | 0.00% | 298,114 |
| 2009-08-24 | 2009-08-20 | 10.639 | 25,652 | +1,155 | 0.00% | 272,910 |
| 2009-08-21 | 2009-08-19 | 10.214 | 24,497 | +7,059 | 0.00% | 250,211 |
| 2009-08-07 | 2009-08-05 | 11.900 | 17,438 | +12,706 | 0.00% | 207,508 |
| 2009-08-04 | 2009-07-31 | 11.971 | 4,732 | -1,411 | 0.00% | 56,645 |
| 2009-08-03 | 2009-07-30 | 11.687 | 6,143 | +511 | 0.00% | 71,795 |
| 2009-07-31 | 2009-07-29 | 12.027 | 5,632 | -1,411 | 0.00% | 67,738 |
| 2009-07-30 | 2009-07-28 | 12.962 | 7,043 | -1,412 | 0.00% | 91,293 |
| 2009-07-29 | 2009-07-27 | 12.821 | 8,455 | +706 | 0.00% | 108,398 |
| 2009-07-24 | 2009-07-22 | 12.084 | 7,749 | +917 | 0.00% | 93,638 |
| 2009-07-07 | 2009-07-03 | 11.234 | 6,832 | -303 | 0.00% | 76,750 |
| 2009-07-03 | 2009-06-30 | 11.914 | 7,135 | +154 | 0.00% | 85,006 |
| 2009-06-29 | 2009-06-25 | 11.574 | 6,981 | +1,411 | 0.00% | 80,798 |
| 2009-06-19 | 2009-06-17 | 12.226 | 5,570 | +2,824 | 0.00% | 68,097 |
| 2009-06-17 | 2009-06-15 | 13.203 | 2,746 | -1,412 | 0.00% | 36,256 |
| 2009-06-15 | 2009-06-11 | 13.922 | 4,158 | -58 | 0.00% | 57,889 |
| 2009-06-12 | 2009-06-10 | 13.534 | 4,216 | -764 | 0.00% | 57,058 |
| 2009-06-03 | 2009-06-01 | 13.001 | 4,980 | +695 | 0.00% | 64,744 |
| 2009-05-29 | 2009-05-26 | 11.014 | 4,285 | +253 | 0.00% | 47,195 |
| 2009-05-14 | 2009-05-12 | 11.216 | 4,032 | -458 | 0.00% | 45,221 |
| 2009-04-29 | 2009-04-27 | 8.466 | 4,490 | +114 | 0.00% | 38,011 |
| 2009-04-22 | 2009-04-20 | 9.474 | 4,376 | +614 | 0.00% | 41,456 |
| 2009-04-07 | 2009-04-03 | 8.926 | 3,762 | +695 | 0.00% | 33,581 |
| 2009-04-03 | 2009-04-01 | 9.099 | 3,067 | -1,389 | 0.00% | 27,907 |
| 2009-04-02 | 2009-03-31 | 8.826 | 4,456 | +239 | 0.00% | 39,327 |
| 2009-03-18 | 2009-03-16 | 8.221 | 4,217 | +1,132 | 0.00% | 34,668 |
| 2009-03-13 | 2009-03-11 | 8.034 | 3,085 | -1,389 | 0.00% | 24,784 |
| 2009-03-12 | 2009-03-10 | 7.847 | 4,474 | -694 | 0.00% | 35,106 |
| 2009-03-10 | 2009-03-06 | 7.199 | 5,168 | -4,168 | 0.00% | 37,203 |
| 2009-03-03 | 2009-02-27 | 7.947 | 9,336 | +1,244 | 0.00% | 74,197 |
| 2009-03-02 | 2009-02-26 | 7.861 | 8,092 | +3,473 | 0.00% | 63,611 |
| 2009-02-24 | 2009-02-20 | 8.898 | 4,619 | +486 | 0.00% | 41,098 |
| 2009-02-19 | 2009-02-17 | 8.854 | 4,133 | +305 | 0.00% | 36,595 |
| 2009-01-19 | 2009-01-15 | 7.775 | 3,828 | +97 | 0.00% | 29,761 |
| 2009-01-05 | 2008-12-31 | 8.998 | 3,731 | +677 | 0.00% | 33,573 |
| 2009-01-02 | 2008-12-29 | 8.351 | 3,054 | -2,778 | 0.00% | 25,503 |
| 2008-12-30 | 2008-12-24 | 8.063 | 5,832 | +576 | 0.00% | 47,021 |
| 2008-12-16 | 2008-12-12 | 7.789 | 5,256 | -1,389 | 0.00% | 40,939 |
| 2008-12-12 | 2008-12-10 | 9.056 | 6,645 | +531 | 0.00% | 60,177 |
| 2008-12-09 | 2008-12-05 | 6.191 | 6,114 | +1,691 | 0.00% | 37,851 |
| 2008-12-05 | 2008-12-03 | 6.277 | 4,423 | +278 | 0.00% | 27,764 |
| 2008-12-03 | 2008-12-01 | 6.594 | 4,145 | +239 | 0.00% | 27,332 |
| 2008-11-17 | 2008-11-13 | 6.162 | 3,906 | -6,251 | 0.00% | 24,069 |
| 2008-11-07 | 2008-11-05 | 7.271 | 10,157 | -1,389 | 0.00% | 73,849 |
| 2008-11-04 | 2008-10-31 | 5.946 | 11,546 | +170 | 0.00% | 68,654 |
| 2008-11-03 | 2008-10-30 | 6.162 | 11,376 | +1,390 | 0.00% | 70,100 |
| 2008-10-30 | 2008-10-28 | 4.449 | 9,986 | -1,390 | 0.00% | 44,426 |
| 2008-10-24 | 2008-10-22 | 6.205 | 11,376 | +1,390 | 0.00% | 70,592 |
| 2008-10-23 | 2008-10-21 | 7.256 | 9,986 | -82 | 0.00% | 72,462 |
| 2008-09-24 | 2008-09-22 | 12.958 | 10,068 | -1,390 | 0.00% | 130,458 |
| 2008-09-16 | 2008-09-11 | 11.734 | 11,458 | -200 | 0.00% | 134,447 |
| 2008-09-03 | 2008-09-01 | 14.829 | 11,658 | +1,389 | 0.00% | 172,881 |
| 2008-09-02 | 2008-08-29 | 15.117 | 10,269 | -1,389 | 0.00% | 155,240 |
| 2008-08-27 | 2008-08-25 | 13.966 | 11,658 | -735 | 0.00% | 162,810 |
| 2008-08-21 | 2008-08-19 | 12.454 | 12,393 | -15 | 0.00% | 154,340 |
| 2008-08-12 | 2008-08-08 | 14.685 | 12,408 | +695 | 0.00% | 182,217 |
| 2008-06-23 | 2008-06-19 | 19.897 | 11,713 | +1,389 | 0.00% | 233,057 |
| 2008-06-13 | 2008-06-11 | 19.842 | 10,324 | +106 | 0.00% | 204,849 |
| 2008-06-06 | 2008-06-04 | 20.919 | 10,218 | +6,874 | 0.00% | 213,745 |
| 2008-06-02 | 2008-05-29 | 20.948 | 3,344 | -26 | 0.00% | 70,049 |
| 2008-05-30 | 2008-05-28 | 21.122 | 3,370 | -1,375 | 0.00% | 71,182 |
| 2008-05-29 | 2008-05-27 | 21.268 | 4,745 | -38 | 0.00% | 100,915 |
| 2008-05-20 | 2008-05-16 | 23.624 | 4,783 | -72 | 0.00% | 112,995 |
| 2008-05-19 | 2008-05-15 | 22.490 | 4,855 | +1,375 | 0.00% | 109,187 |
| 2008-05-16 | 2008-05-14 | 22.402 | 3,480 | +343 | 0.00% | 77,960 |
| 2008-04-23 | 2008-04-21 | 20.628 | 3,137 | -91 | 0.00% | 64,709 |
| 2008-04-17 | 2008-04-15 | 19.027 | 3,228 | -1,375 | 0.00% | 61,420 |
| 2008-04-15 | 2008-04-11 | 19.289 | 4,603 | -1,375 | 0.00% | 88,788 |
| 2008-04-10 | 2008-04-08 | 18.969 | 5,978 | +688 | 0.00% | 113,398 |
| 2008-04-01 | 2008-03-28 | 19.347 | 5,290 | -67 | 0.00% | 102,348 |
| 2008-03-28 | 2008-03-26 | 16.700 | 5,357 | -1,375 | 0.00% | 89,461 |
| 2008-03-25 | 2008-03-19 | 17.602 | 6,732 | +1,375 | 0.00% | 118,495 |
| 2008-03-18 | 2008-03-14 | 19.377 | 5,357 | +344 | 0.00% | 103,800 |
| 2008-03-17 | 2008-03-13 | 19.086 | 5,013 | +365 | 0.00% | 95,676 |
| 2008-03-11 | 2008-03-07 | 20.919 | 4,648 | +372 | 0.00% | 97,229 |
| 2008-03-10 | 2008-03-06 | 20.948 | 4,276 | -29 | 0.00% | 89,572 |
| 2008-03-07 | 2008-03-05 | 20.860 | 4,305 | +687 | 0.00% | 89,804 |
| 2008-03-04 | 2008-02-29 | 22.693 | 3,618 | -245 | 0.00% | 82,104 |
| 2008-02-22 | 2008-02-20 | 22.926 | 3,863 | -688 | 0.00% | 88,563 |
| 2008-02-01 | 2008-01-30 | 20.104 | 4,551 | +212 | 0.00% | 91,493 |
| 2008-01-28 | 2008-01-24 | 17.893 | 4,339 | +69 | 0.00% | 77,637 |
| 2008-01-25 | 2008-01-23 | 20.337 | 4,270 | -1,375 | 0.00% | 86,837 |
| 2008-01-02 | 2007-12-27 | 26.272 | 5,645 | -1,387 | 0.00% | 148,304 |
| 2007-12-28 | 2007-12-24 | 26.068 | 7,032 | +1,374 | 0.00% | 183,311 |
| 2007-12-14 | 2007-12-12 | 26.621 | 5,658 | -23 | 0.00% | 150,621 |
| 2007-12-12 | 2007-12-10 | 26.010 | 5,681 | -1,375 | 0.00% | 147,762 |
| 2007-12-11 | 2007-12-07 | 27.785 | 7,056 | +688 | 0.00% | 196,049 |
| 2007-12-10 | 2007-12-06 | 27.756 | 6,368 | -1,375 | 0.00% | 176,748 |
| 2007-12-04 | 2007-11-30 | 26.970 | 7,743 | -1,375 | 0.00% | 208,829 |
| 2007-11-22 | 2007-11-20 | 26.330 | 9,118 | -1,375 | 0.00% | 240,077 |
| 2007-11-09 | 2007-11-07 | 24.963 | 10,493 | +320 | 0.00% | 261,932 |
| 2007-11-08 | 2007-11-06 | 24.817 | 10,173 | +557 | 0.00% | 252,464 |
| 2007-11-06 | 2007-11-02 | 25.574 | 9,616 | +1,374 | 0.00% | 245,915 |
| 2007-10-30 | 2007-10-26 | 26.388 | 8,242 | +1,375 | 0.00% | 217,491 |
| 2007-10-26 | 2007-10-24 | 26.912 | 6,867 | +1,375 | 0.00% | 184,804 |
| 2007-10-25 | 2007-10-23 | 27.174 | 5,492 | -344 | 0.00% | 149,238 |
| 2007-10-22 | 2007-10-17 | 27.843 | 5,836 | +688 | 0.00% | 162,491 |
| 2007-10-17 | 2007-10-15 | 29.821 | 5,148 | +2,750 | 0.00% | 153,520 |
| 2007-10-16 | 2007-10-12 | 28.512 | 2,398 | +687 | 0.00% | 68,372 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,711 | -1,375 | 0.00% | 40,471 |
| 2007-09-13 | 2007-09-11 | 20.598 | 3,086 | +1,375 | 0.00% | 63,567 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,711 | -1,375 | 0.00% | 37,833 |
| 2007-09-07 | 2007-09-05 | 18.853 | 3,086 | -1,375 | 0.00% | 58,180 |
| 2007-09-04 | 2007-08-31 | 21.820 | 4,461 | +688 | 0.00% | 97,341 |
| 2007-08-27 | 2007-08-23 | 15.682 | 3,773 | +121 | 0.00% | 59,167 |
| 2007-08-06 | 2007-08-02 | 15.565 | 3,652 | +687 | 0.00% | 56,844 |
| 2007-08-03 | 2007-08-01 | 16.002 | 2,965 | +688 | 0.00% | 47,445 |
| 2007-07-09 | 2007-07-05 | 11.725 | 2,277 | +1,374 | 0.00% | 26,697 |
| 2007-06-26 | 2007-06-22 | 12.074 | 903 | 0.00% | 10,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy