History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | -20,000 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 20,000 | +20,000 | 0.00% | 133,000 |
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | -5,765 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 5,765 | +3,843 | 0.00% | 43,859 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,922 | -5,765 | 0.00% | 13,602 |
| 2024-10-09 | 2024-10-07 | 8.753 | 7,687 | +5,765 | 0.00% | 67,282 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,922 | +57 | 0.00% | 15,937 |
| 2024-02-27 | 2024-02-23 | 7.519 | 1,865 | -9,322 | 0.00% | 14,024 |
| 2023-08-28 | 2023-08-24 | 9.708 | 11,187 | +3,729 | 0.00% | 108,599 |
| 2023-07-31 | 2023-07-27 | 9.815 | 7,458 | +5,593 | 0.00% | 73,199 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | +41 | 0.00% | 16,870 |
| 2023-02-08 | 2023-02-06 | 9.758 | 1,824 | -7,297 | 0.00% | 17,799 |
| 2023-02-01 | 2023-01-30 | 10.394 | 9,121 | -3,648 | 0.00% | 94,805 |
| 2022-11-01 | 2022-10-28 | 9.999 | 12,769 | +12,769 | 0.00% | 127,683 |
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | -8,947 | ||
| 2021-08-30 | 2021-08-26 | 7.064 | 8,947 | -7,157 | 0.00% | 63,201 |
| 2021-08-24 | 2021-08-20 | 6.315 | 16,104 | +7,157 | 0.00% | 101,697 |
| 2021-07-19 | 2021-07-15 | 7.500 | 8,947 | -5,368 | 0.00% | 67,101 |
| 2021-07-13 | 2021-07-09 | 7.042 | 14,315 | +5,368 | 0.00% | 100,800 |
| 2021-06-15 | 2021-06-10 | 8.323 | 8,947 | +248 | 0.00% | 74,465 |
| 2021-06-04 | 2021-06-02 | 8.748 | 8,699 | -34,796 | 0.00% | 76,101 |
| 2021-06-01 | 2021-05-28 | 8.311 | 43,495 | +34,796 | 0.00% | 361,503 |
| 2021-05-06 | 2021-05-04 | 8.461 | 8,699 | -34,796 | 0.00% | 73,601 |
| 2021-05-04 | 2021-04-30 | 8.231 | 43,495 | +34,796 | 0.00% | 358,003 |
| 2021-04-28 | 2021-04-26 | 8.679 | 8,699 | -26,097 | 0.00% | 75,501 |
| 2021-04-23 | 2021-04-21 | 8.541 | 34,796 | +26,097 | 0.00% | 297,203 |
| 2021-02-18 | 2021-02-16 | 12.507 | 8,699 | -3,479 | 0.00% | 108,801 |
| 2020-12-03 | 2020-12-01 | 6.828 | 12,178 | -12,179 | 0.00% | 83,157 |
| 2020-11-19 | 2020-11-17 | 6.932 | 24,357 | -17,398 | 0.00% | 168,840 |
| 2020-11-13 | 2020-11-11 | 6.530 | 41,755 | +17,398 | 0.00% | 272,641 |
| 2020-06-10 | 2020-06-08 | 9.763 | 24,357 | +496 | 0.00% | 237,803 |
| 2020-05-25 | 2020-05-21 | 8.296 | 23,861 | -3,409 | 0.00% | 197,960 |
| 2020-05-21 | 2020-05-19 | 8.367 | 27,270 | +3,409 | 0.00% | 228,163 |
| 2020-04-28 | 2020-04-24 | 6.700 | 23,861 | +8,522 | 0.00% | 159,880 |
| 2020-04-02 | 2020-03-31 | 7.029 | 15,339 | -10,226 | 0.00% | 107,819 |
| 2020-03-31 | 2020-03-27 | 6.759 | 25,565 | +1,704 | 0.00% | 172,798 |
| 2020-03-30 | 2020-03-26 | 6.243 | 23,861 | +8,522 | 0.00% | 148,960 |
| 2020-03-17 | 2020-03-13 | 8.120 | 15,339 | +3,409 | 0.00% | 124,558 |
| 2020-02-05 | 2020-02-03 | 13.284 | 11,930 | -6,818 | 0.00% | 158,474 |
| 2020-01-03 | 2019-12-31 | 14.340 | 18,748 | +6,818 | 0.00% | 268,841 |
| 2019-06-12 | 2019-06-10 | 8.566 | 11,930 | +130 | 0.00% | 102,196 |
| 2019-03-27 | 2019-03-25 | 9.290 | 11,800 | -11,800 | 0.00% | 109,622 |
| 2018-10-10 | 2018-10-08 | 9.361 | 23,600 | -3,371 | 0.00% | 220,924 |
| 2018-10-09 | 2018-10-05 | 9.741 | 26,971 | -3,371 | 0.00% | 262,721 |
| 2018-10-04 | 2018-10-02 | 10.109 | 30,342 | +3,371 | 0.00% | 306,717 |
| 2018-08-29 | 2018-08-27 | 8.424 | 26,971 | +11,800 | 0.00% | 227,201 |
| 2018-06-13 | 2018-06-11 | 9.353 | 15,171 | +141 | 0.00% | 141,901 |
| 2018-05-07 | 2018-05-03 | 8.659 | 15,030 | -16,700 | 0.00% | 130,142 |
| 2018-03-27 | 2018-03-23 | 9.617 | 31,730 | +16,700 | 0.00% | 305,144 |
| 2018-02-09 | 2018-02-07 | 10.982 | 15,030 | -15,030 | 0.00% | 165,062 |
| 2017-10-23 | 2017-10-19 | 8.288 | 30,060 | +1,670 | 0.00% | 249,124 |
| 2017-09-21 | 2017-09-19 | 8.024 | 28,390 | -8,349 | 0.00% | 227,803 |
| 2017-09-19 | 2017-09-15 | 8.048 | 36,739 | +8,349 | 0.00% | 295,676 |
| 2017-09-13 | 2017-09-11 | 7.892 | 28,390 | +13,360 | 0.00% | 224,063 |
| 2017-09-05 | 2017-09-01 | 7.653 | 15,030 | -38,409 | 0.00% | 115,022 |
| 2017-08-30 | 2017-08-28 | 7.832 | 53,439 | -16,700 | 0.00% | 418,558 |
| 2017-08-29 | 2017-08-25 | 7.940 | 70,139 | -3,340 | 0.00% | 556,920 |
| 2017-08-24 | 2017-08-21 | 7.737 | 73,479 | +58,449 | 0.00% | 568,481 |
| 2017-06-14 | 2017-06-12 | 8.045 | 15,030 | +128 | 0.00% | 120,912 |
| 2017-05-05 | 2017-05-02 | 8.431 | 14,902 | -16,557 | 0.00% | 125,642 |
| 2017-03-23 | 2017-03-21 | 9.422 | 31,459 | -8,279 | 0.00% | 296,397 |
| 2017-03-20 | 2017-03-16 | 9.458 | 39,738 | +8,279 | 0.00% | 375,839 |
| 2017-02-16 | 2017-02-14 | 9.832 | 31,459 | -13,246 | 0.00% | 309,317 |
| 2017-02-14 | 2017-02-10 | 9.796 | 44,705 | +13,246 | 0.00% | 437,937 |
| 2017-01-24 | 2017-01-20 | 9.059 | 31,459 | -11,591 | 0.00% | 284,997 |
| 2017-01-12 | 2017-01-10 | 9.204 | 43,050 | -8,278 | 0.00% | 396,244 |
| 2016-12-16 | 2016-12-14 | 9.434 | 51,328 | +8,278 | 0.00% | 484,217 |
| 2016-12-08 | 2016-12-06 | 9.228 | 43,050 | -4,967 | 0.00% | 397,284 |
| 2016-12-06 | 2016-12-02 | 9.494 | 48,017 | +4,967 | 0.00% | 455,882 |
| 2016-11-30 | 2016-11-28 | 8.939 | 43,050 | -1,655 | 0.00% | 384,804 |
| 2016-11-11 | 2016-11-09 | 8.347 | 44,705 | +1,655 | 0.00% | 373,137 |
| 2016-11-01 | 2016-10-28 | 9.446 | 43,050 | -16,557 | 0.00% | 406,644 |
| 2016-10-31 | 2016-10-27 | 9.555 | 59,607 | -33,115 | 0.00% | 569,519 |
| 2016-10-28 | 2016-10-26 | 9.313 | 92,722 | +8,279 | 0.01% | 863,518 |
| 2016-10-27 | 2016-10-25 | 9.579 | 84,443 | +23,180 | 0.01% | 808,856 |
| 2016-10-26 | 2016-10-24 | 9.712 | 61,263 | +26,492 | 0.00% | 594,961 |
| 2016-10-25 | 2016-10-20 | 9.639 | 34,771 | -16,557 | 0.00% | 335,162 |
| 2016-10-24 | 2016-10-19 | 9.144 | 51,328 | +24,836 | 0.00% | 469,337 |
| 2016-10-14 | 2016-10-12 | 9.289 | 26,492 | -41,394 | 0.00% | 246,080 |
| 2016-10-12 | 2016-10-07 | 9.361 | 67,886 | +41,394 | 0.00% | 635,501 |
| 2016-07-22 | 2016-07-20 | 7.417 | 26,492 | -13,246 | 0.00% | 196,480 |
| 2016-07-20 | 2016-07-18 | 7.501 | 39,738 | +13,246 | 0.00% | 298,079 |
| 2016-07-18 | 2016-07-14 | 7.586 | 26,492 | -16,558 | 0.00% | 200,960 |
| 2016-07-15 | 2016-07-13 | 7.682 | 43,050 | +8,279 | 0.00% | 330,723 |
| 2016-07-14 | 2016-07-12 | 7.562 | 34,771 | +8,279 | 0.00% | 262,921 |
| 2016-06-14 | 2016-06-10 | 8.160 | 26,492 | +335 | 0.00% | 216,172 |
| 2016-03-03 | 2016-03-01 | 7.450 | 26,157 | -24,523 | 0.00% | 194,878 |
| 2016-03-01 | 2016-02-26 | 7.230 | 50,680 | -16,348 | 0.00% | 366,423 |
| 2016-02-26 | 2016-02-24 | 7.144 | 67,028 | +40,871 | 0.00% | 478,881 |
| 2016-02-25 | 2016-02-23 | 7.450 | 26,157 | -40,871 | 0.00% | 194,878 |
| 2016-02-24 | 2016-02-22 | 7.291 | 67,028 | +40,871 | 0.00% | 488,721 |
| 2016-01-04 | 2015-12-29 | 8.502 | 26,157 | -6,540 | 0.00% | 222,398 |
| 2015-08-03 | 2015-07-30 | 11.781 | 32,697 | -8,174 | 0.00% | 385,206 |
| 2015-07-15 | 2015-07-13 | 12.992 | 40,871 | +3,270 | 0.00% | 531,004 |
| 2015-06-12 | 2015-06-10 | 17.616 | 37,601 | +1,617 | 0.00% | 662,368 |
| 2015-06-09 | 2015-06-05 | 17.897 | 35,984 | +7,823 | 0.00% | 644,004 |
| 2015-04-23 | 2015-04-21 | 20.991 | 28,161 | -3,129 | 0.00% | 591,115 |
| 2015-04-22 | 2015-04-20 | 20.786 | 31,290 | +3,129 | 0.00% | 650,395 |
| 2015-04-20 | 2015-04-16 | 21.911 | 28,161 | -3,129 | 0.00% | 617,035 |
| 2015-04-13 | 2015-04-09 | 20.607 | 31,290 | -1,565 | 0.00% | 644,795 |
| 2015-04-10 | 2015-04-08 | 20.939 | 32,855 | -9,387 | 0.00% | 687,965 |
| 2015-03-27 | 2015-03-25 | 15.136 | 42,242 | -3,129 | 0.00% | 639,362 |
| 2015-03-26 | 2015-03-24 | 15.238 | 45,371 | +3,129 | 0.00% | 691,362 |
| 2015-03-13 | 2015-03-11 | 14.803 | 42,242 | -7,822 | 0.00% | 625,322 |
| 2015-03-05 | 2015-03-03 | 15.187 | 50,064 | +7,822 | 0.00% | 760,314 |
| 2015-02-12 | 2015-02-10 | 15.954 | 42,242 | -3,129 | 0.00% | 673,923 |
| 2015-02-11 | 2015-02-09 | 15.724 | 45,371 | +3,129 | 0.00% | 713,402 |
| 2015-01-16 | 2015-01-14 | 17.258 | 42,242 | +7,823 | 0.00% | 729,003 |
| 2014-12-29 | 2014-12-22 | 17.334 | 34,419 | -7,823 | 0.00% | 596,635 |
| 2014-12-18 | 2014-12-16 | 15.596 | 42,242 | +7,823 | 0.00% | 658,803 |
| 2014-12-17 | 2014-12-15 | 15.800 | 34,419 | -3,129 | 0.00% | 543,836 |
| 2014-12-15 | 2014-12-11 | 15.775 | 37,548 | +3,129 | 0.00% | 592,315 |
| 2014-12-02 | 2014-11-28 | 17.462 | 34,419 | +3,129 | 0.00% | 601,035 |
| 2014-12-01 | 2014-11-27 | 18.664 | 31,290 | +1,564 | 0.00% | 583,995 |
| 2014-11-20 | 2014-11-18 | 18.562 | 29,726 | -15,645 | 0.00% | 551,765 |
| 2014-11-19 | 2014-11-17 | 19.405 | 45,371 | +3,129 | 0.00% | 880,443 |
| 2014-11-12 | 2014-11-10 | 19.891 | 42,242 | +1,565 | 0.00% | 840,243 |
| 2014-11-04 | 2014-10-31 | 20.684 | 40,677 | -3,129 | 0.00% | 841,353 |
| 2014-11-03 | 2014-10-30 | 21.246 | 43,806 | +3,129 | 0.00% | 930,713 |
| 2014-10-29 | 2014-10-27 | 22.601 | 40,677 | -9,387 | 0.00% | 919,353 |
| 2014-10-28 | 2014-10-24 | 23.317 | 50,064 | +9,387 | 0.00% | 1,167,351 |
| 2014-10-10 | 2014-10-08 | 25.823 | 40,677 | +3,129 | 0.00% | 1,050,392 |
| 2014-09-17 | 2014-09-15 | 26.909 | 37,548 | +10,951 | 0.00% | 1,010,392 |
| 2014-09-16 | 2014-09-12 | 27.421 | 26,597 | +9,387 | 0.00% | 729,308 |
| 2014-09-12 | 2014-09-10 | 28.252 | 17,210 | +6,258 | 0.00% | 486,210 |
| 2014-09-08 | 2014-09-04 | 29.274 | 10,952 | -10,951 | 0.00% | 320,612 |
| 2014-09-03 | 2014-09-01 | 29.083 | 21,903 | +7,822 | 0.00% | 636,995 |
| 2014-09-02 | 2014-08-29 | 29.338 | 14,081 | -4,693 | 0.00% | 413,111 |
| 2014-09-01 | 2014-08-28 | 27.932 | 18,774 | +1,564 | 0.00% | 524,396 |
| 2014-08-29 | 2014-08-27 | 27.868 | 17,210 | -4,693 | 0.00% | 479,610 |
| 2014-08-26 | 2014-08-22 | 25.490 | 21,903 | -7,823 | 0.00% | 558,316 |
| 2014-08-25 | 2014-08-21 | 25.158 | 29,726 | +3,129 | 0.00% | 747,847 |
| 2014-08-21 | 2014-08-19 | 25.286 | 26,597 | -3,129 | 0.00% | 672,527 |
| 2014-08-20 | 2014-08-18 | 24.877 | 29,726 | +7,823 | 0.00% | 739,487 |
| 2014-08-18 | 2014-08-14 | 25.158 | 21,903 | +7,822 | 0.00% | 551,036 |
| 2014-06-30 | 2014-06-26 | 23.982 | 14,081 | -1,564 | 0.00% | 337,689 |
| 2014-06-25 | 2014-06-23 | 23.650 | 15,645 | +1,564 | 0.00% | 369,997 |
| 2014-06-12 | 2014-06-10 | 25.891 | 14,081 | +385 | 0.00% | 364,578 |
| 2014-06-10 | 2014-06-06 | 25.813 | 13,696 | -1,521 | 0.00% | 353,530 |
| 2014-06-09 | 2014-06-05 | 25.103 | 15,217 | +1,521 | 0.00% | 381,991 |
| 2014-06-03 | 2014-05-29 | 25.655 | 13,696 | -7,608 | 0.00% | 351,369 |
| 2014-04-09 | 2014-04-07 | 25.182 | 21,304 | -7,609 | 0.00% | 536,472 |
| 2014-04-08 | 2014-04-04 | 25.497 | 28,913 | -7,609 | 0.00% | 737,200 |
| 2014-04-07 | 2014-04-03 | 25.523 | 36,522 | +15,218 | 0.00% | 932,168 |
| 2014-04-03 | 2014-04-01 | 24.367 | 21,304 | -7,609 | 0.00% | 519,112 |
| 2014-04-01 | 2014-03-28 | 24.235 | 28,913 | +7,609 | 0.00% | 700,720 |
| 2014-03-28 | 2014-03-26 | 24.709 | 21,304 | +7,608 | 0.00% | 526,392 |
| 2014-01-13 | 2014-01-09 | 29.900 | 13,696 | +3,044 | 0.00% | 409,511 |
| 2013-06-06 | 2013-06-04 | 22.369 | 10,652 | +250 | 0.00% | 238,280 |
| 2013-06-03 | 2013-05-30 | 22.719 | 10,402 | -1,486 | 0.00% | 236,327 |
| 2013-05-16 | 2013-05-14 | 21.966 | 11,888 | -2,972 | 0.00% | 261,128 |
| 2013-04-22 | 2013-04-18 | 19.543 | 14,860 | +2,972 | 0.00% | 290,409 |
| 2013-02-01 | 2013-01-30 | 23.554 | 11,888 | -2,972 | 0.00% | 280,009 |
| 2012-12-27 | 2012-12-20 | 20.997 | 14,860 | -2,971 | 0.00% | 312,010 |
| 2012-12-21 | 2012-12-19 | 20.647 | 17,831 | +2,971 | 0.00% | 368,151 |
| 2012-11-20 | 2012-11-16 | 19.516 | 14,860 | -22,289 | 0.00% | 290,009 |
| 2012-11-08 | 2012-11-06 | 19.112 | 37,149 | +22,289 | 0.00% | 710,003 |
| 2012-10-31 | 2012-10-29 | 20.135 | 14,860 | -1,485 | 0.00% | 299,209 |
| 2012-07-16 | 2012-07-12 | 15.532 | 16,345 | -7,430 | 0.00% | 253,873 |
| 2012-07-06 | 2012-07-04 | 15.640 | 23,775 | -2,972 | 0.00% | 371,836 |
| 2012-07-04 | 2012-06-29 | 14.913 | 26,747 | +2,972 | 0.00% | 398,878 |
| 2012-06-14 | 2012-06-12 | 15.181 | 23,775 | +462 | 0.00% | 360,928 |
| 2011-11-14 | 2011-11-10 | 16.663 | 23,313 | -7,286 | 0.00% | 388,474 |
| 2011-08-24 | 2011-08-22 | 14.110 | 30,599 | -7,285 | 0.00% | 431,763 |
| 2011-06-03 | 2011-06-01 | 21.582 | 37,884 | +538 | 0.00% | 817,610 |
| 2011-05-06 | 2011-05-04 | 20.217 | 37,346 | +7,182 | 0.00% | 755,039 |
| 2011-05-03 | 2011-04-28 | 22.139 | 30,164 | +7,182 | 0.00% | 667,798 |
| 2011-04-20 | 2011-04-18 | 22.417 | 22,982 | +2,873 | 0.00% | 515,196 |
| 2011-04-15 | 2011-04-13 | 22.445 | 20,109 | +7,182 | 0.00% | 451,351 |
| 2011-03-14 | 2011-03-10 | 22.306 | 12,927 | -1,437 | 0.00% | 288,349 |
| 2010-11-19 | 2010-11-17 | 18.296 | 14,364 | +1,437 | 0.00% | 262,803 |
| 2010-10-20 | 2010-10-18 | 17.071 | 12,927 | +2,872 | 0.00% | 220,672 |
| 2010-10-12 | 2010-10-08 | 17.182 | 10,055 | +8,619 | 0.00% | 172,765 |
| 2010-10-06 | 2010-10-04 | 18.157 | 1,436 | -37,346 | 0.00% | 26,073 |
| 2010-10-05 | 2010-09-30 | 16.904 | 38,782 | -21,546 | 0.00% | 655,553 |
| 2010-09-21 | 2010-09-17 | 15.678 | 60,328 | +21,546 | 0.01% | 945,837 |
| 2010-09-16 | 2010-09-14 | 16.458 | 38,782 | +21,545 | 0.00% | 638,273 |
| 2010-07-28 | 2010-07-26 | 13.645 | 17,237 | -7,182 | 0.00% | 235,205 |
| 2010-07-27 | 2010-07-23 | 13.645 | 24,419 | -7,181 | 0.00% | 333,206 |
| 2010-07-26 | 2010-07-22 | 13.228 | 31,600 | +7,181 | 0.00% | 417,994 |
| 2010-07-20 | 2010-07-16 | 12.559 | 24,419 | +7,182 | 0.00% | 306,686 |
| 2010-07-19 | 2010-07-15 | 12.531 | 17,237 | -7,182 | 0.00% | 216,005 |
| 2010-07-07 | 2010-07-05 | 12.295 | 24,419 | +7,182 | 0.00% | 300,225 |
| 2010-05-28 | 2010-05-26 | 12.410 | 17,237 | +295 | 0.00% | 213,907 |
| 2010-05-26 | 2010-05-24 | 12.891 | 16,942 | +2,824 | 0.00% | 218,406 |
| 2010-05-20 | 2010-05-18 | 13.798 | 14,118 | -7,059 | 0.00% | 194,801 |
| 2010-05-19 | 2010-05-17 | 13.926 | 21,177 | +7,059 | 0.00% | 294,901 |
| 2010-01-29 | 2010-01-27 | 13.756 | 14,118 | +1,412 | 0.00% | 194,201 |
| 2009-12-08 | 2009-12-04 | 13.274 | 12,706 | -1,412 | 0.00% | 168,658 |
| 2009-10-23 | 2009-10-21 | 12.424 | 14,118 | +4,235 | 0.00% | 175,401 |
| 2009-10-22 | 2009-10-20 | 12.636 | 9,883 | -7,059 | 0.00% | 124,886 |
| 2009-10-19 | 2009-10-15 | 12.155 | 16,942 | -21,176 | 0.00% | 205,926 |
| 2009-10-14 | 2009-10-12 | 11.121 | 38,118 | -21,177 | 0.00% | 423,895 |
| 2009-09-14 | 2009-09-10 | 10.710 | 59,295 | -7,059 | 0.01% | 635,037 |
| 2009-09-11 | 2009-09-09 | 10.228 | 66,354 | -7,059 | 0.01% | 678,677 |
| 2009-08-31 | 2009-08-27 | 9.874 | 73,413 | +7,059 | 0.01% | 724,878 |
| 2009-08-25 | 2009-08-21 | 10.766 | 66,354 | +21,177 | 0.01% | 714,397 |
| 2009-08-12 | 2009-08-10 | 11.574 | 45,177 | +7,059 | 0.00% | 522,876 |
| 2009-08-05 | 2009-08-03 | 12.424 | 38,118 | +7,059 | 0.00% | 473,575 |
| 2009-08-03 | 2009-07-30 | 11.687 | 31,059 | +14,117 | 0.00% | 362,995 |
| 2009-07-24 | 2009-07-22 | 12.084 | 16,942 | -4,235 | 0.00% | 204,726 |
| 2009-07-23 | 2009-07-21 | 12.070 | 21,177 | +4,235 | 0.00% | 255,601 |
| 2009-07-21 | 2009-07-17 | 11.489 | 16,942 | -21,176 | 0.00% | 194,646 |
| 2009-07-20 | 2009-07-16 | 11.220 | 38,118 | -4,236 | 0.00% | 427,675 |
| 2009-07-16 | 2009-07-14 | 10.795 | 42,354 | -7,059 | 0.00% | 457,202 |
| 2009-07-15 | 2009-07-13 | 10.256 | 49,413 | +7,059 | 0.00% | 506,802 |
| 2009-07-14 | 2009-07-10 | 10.653 | 42,354 | +21,177 | 0.00% | 451,202 |
| 2009-07-07 | 2009-07-03 | 11.234 | 21,177 | +11,294 | 0.00% | 237,901 |
| 2009-07-06 | 2009-07-02 | 11.645 | 9,883 | -7,059 | 0.00% | 115,085 |
| 2009-06-15 | 2009-06-11 | 13.922 | 16,942 | +272 | 0.00% | 235,872 |
| 2009-06-11 | 2009-06-09 | 13.102 | 16,670 | -6,945 | 0.00% | 218,405 |
| 2009-06-10 | 2009-06-08 | 13.692 | 23,615 | +8,335 | 0.00% | 323,336 |
| 2009-04-14 | 2009-04-08 | 8.293 | 15,280 | +6,945 | 0.00% | 126,716 |
| 2008-06-13 | 2008-06-11 | 19.842 | 8,335 | +86 | 0.00% | 165,383 |
| 2008-02-15 | 2008-02-13 | 21.529 | 8,249 | -1,375 | 0.00% | 177,597 |
| 2008-02-12 | 2008-02-06 | 20.744 | 9,624 | +1,375 | 0.00% | 199,640 |
| 2008-02-11 | 2008-02-04 | 24.206 | 8,249 | -1,375 | 0.00% | 199,676 |
| 2008-01-22 | 2008-01-18 | 21.093 | 9,624 | +1,375 | 0.00% | 203,000 |
| 2008-01-10 | 2008-01-08 | 25.137 | 8,249 | +2,750 | 0.00% | 207,356 |
| 2007-12-18 | 2007-12-14 | 23.304 | 5,499 | +5,499 | 0.00% | 128,150 |
| 2007-12-11 | 2007-12-07 | 27.785 | 0 | -4,125 | ||
| 2007-12-07 | 2007-12-05 | 28.076 | 4,125 | -6,874 | 0.00% | 115,812 |
| 2007-11-01 | 2007-10-30 | 27.785 | 10,999 | -6,874 | 0.00% | 305,604 |
| 2007-10-29 | 2007-10-25 | 27.057 | 17,873 | -2,750 | 0.00% | 483,596 |
| 2007-10-24 | 2007-10-22 | 27.086 | 20,623 | +15,124 | 0.00% | 558,603 |
| 2007-10-09 | 2007-10-05 | 25.632 | 5,499 | -2,750 | 0.00% | 140,949 |
| 2007-09-21 | 2007-09-19 | 23.159 | 8,249 | -1,375 | 0.00% | 191,036 |
| 2007-09-14 | 2007-09-12 | 21.471 | 9,624 | +2,750 | 0.00% | 206,640 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy