History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 44,000 | +0 | 0.00% | 307,120 |
| 2025-10-13 | 2025-10-09 | 6.820 | 44,000 | +0 | 0.00% | 300,080 |
| 2025-10-10 | 2025-10-08 | 6.670 | 44,000 | +0 | 0.00% | 293,480 |
| 2025-10-09 | 2025-10-06 | 6.690 | 44,000 | +0 | 0.00% | 294,360 |
| 2025-10-08 | 2025-10-03 | 6.680 | 44,000 | +0 | 0.00% | 293,920 |
| 2025-10-06 | 2025-10-02 | 6.740 | 44,000 | +0 | 0.00% | 296,560 |
| 2025-10-03 | 2025-09-30 | 6.680 | 44,000 | +0 | 0.00% | 293,920 |
| 2025-10-02 | 2025-09-29 | 6.730 | 44,000 | +0 | 0.00% | 296,120 |
| 2025-09-30 | 2025-09-26 | 6.640 | 44,000 | +0 | 0.00% | 292,160 |
| 2025-09-29 | 2025-09-25 | 6.670 | 44,000 | +0 | 0.00% | 293,480 |
| 2025-09-26 | 2025-09-24 | 6.730 | 44,000 | +0 | 0.00% | 296,120 |
| 2025-09-25 | 2025-09-23 | 6.660 | 44,000 | +0 | 0.00% | 293,040 |
| 2025-09-24 | 2025-09-22 | 6.720 | 44,000 | +0 | 0.00% | 295,680 |
| 2025-09-23 | 2025-09-19 | 6.910 | 44,000 | +0 | 0.00% | 304,040 |
| 2025-09-22 | 2025-09-18 | 6.970 | 44,000 | +0 | 0.00% | 306,680 |
| 2025-09-19 | 2025-09-17 | 7.060 | 44,000 | +0 | 0.00% | 310,640 |
| 2025-09-18 | 2025-09-16 | 6.940 | 44,000 | +0 | 0.00% | 305,360 |
| 2025-09-17 | 2025-09-15 | 6.970 | 44,000 | +0 | 0.00% | 306,680 |
| 2025-09-16 | 2025-09-12 | 7.080 | 44,000 | +0 | 0.00% | 311,520 |
| 2025-09-15 | 2025-09-11 | 7.070 | 44,000 | +0 | 0.00% | 311,080 |
| 2025-09-12 | 2025-09-10 | 7.090 | 44,000 | +0 | 0.00% | 311,960 |
| 2025-09-11 | 2025-09-09 | 7.080 | 44,000 | +0 | 0.00% | 311,520 |
| 2025-09-10 | 2025-09-08 | 7.180 | 44,000 | +0 | 0.00% | 315,920 |
| 2025-09-09 | 2025-09-05 | 7.110 | 44,000 | +0 | 0.00% | 312,840 |
| 2025-09-08 | 2025-09-04 | 6.940 | 44,000 | +0 | 0.00% | 305,360 |
| 2025-09-05 | 2025-09-03 | 7.030 | 44,000 | +0 | 0.00% | 309,320 |
| 2025-09-04 | 2025-09-02 | 7.080 | 44,000 | +0 | 0.00% | 311,520 |
| 2025-09-03 | 2025-09-01 | 7.230 | 44,000 | +0 | 0.00% | 318,120 |
| 2025-09-02 | 2025-08-29 | 7.080 | 44,000 | +0 | 0.00% | 311,520 |
| 2025-09-01 | 2025-08-28 | 7.180 | 44,000 | +0 | 0.00% | 315,920 |
| 2025-08-29 | 2025-08-27 | 7.200 | 44,000 | +0 | 0.00% | 316,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 44,000 | +0 | 0.00% | 339,240 |
| 2025-08-27 | 2025-08-25 | 7.460 | 44,000 | +0 | 0.00% | 328,240 |
| 2025-08-26 | 2025-08-22 | 7.430 | 44,000 | +0 | 0.00% | 326,920 |
| 2025-08-25 | 2025-08-21 | 7.490 | 44,000 | +0 | 0.00% | 329,560 |
| 2025-08-22 | 2025-08-20 | 7.160 | 44,000 | +0 | 0.00% | 315,040 |
| 2025-08-21 | 2025-08-19 | 7.160 | 44,000 | +0 | 0.00% | 315,040 |
| 2025-08-20 | 2025-08-18 | 7.190 | 44,000 | +0 | 0.00% | 316,360 |
| 2025-08-19 | 2025-08-15 | 7.240 | 44,000 | +0 | 0.00% | 318,560 |
| 2025-08-18 | 2025-08-14 | 7.190 | 44,000 | +0 | 0.00% | 316,360 |
| 2025-08-15 | 2025-08-13 | 7.210 | 44,000 | +0 | 0.00% | 317,240 |
| 2025-08-14 | 2025-08-12 | 7.200 | 44,000 | +0 | 0.00% | 316,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 44,000 | +0 | 0.00% | 311,080 |
| 2025-08-12 | 2025-08-08 | 7.090 | 44,000 | +0 | 0.00% | 311,960 |
| 2025-08-11 | 2025-08-07 | 7.090 | 44,000 | +0 | 0.00% | 311,960 |
| 2025-08-08 | 2025-08-06 | 7.080 | 44,000 | +0 | 0.00% | 311,520 |
| 2025-08-07 | 2025-08-05 | 6.970 | 44,000 | +0 | 0.00% | 306,680 |
| 2025-08-06 | 2025-08-04 | 6.930 | 44,000 | +0 | 0.00% | 304,920 |
| 2025-08-05 | 2025-08-01 | 6.940 | 44,000 | +0 | 0.00% | 305,360 |
| 2025-08-04 | 2025-07-31 | 6.960 | 44,000 | +0 | 0.00% | 306,240 |
| 2025-08-01 | 2025-07-30 | 7.120 | 44,000 | +0 | 0.00% | 313,280 |
| 2025-07-31 | 2025-07-29 | 7.060 | 44,000 | +0 | 0.00% | 310,640 |
| 2025-07-30 | 2025-07-28 | 6.980 | 44,000 | +0 | 0.00% | 307,120 |
| 2025-07-29 | 2025-07-25 | 7.040 | 44,000 | +0 | 0.00% | 309,760 |
| 2025-07-28 | 2025-07-24 | 7.130 | 44,000 | +0 | 0.00% | 313,720 |
| 2025-07-25 | 2025-07-23 | 6.990 | 44,000 | +0 | 0.00% | 307,560 |
| 2025-07-24 | 2025-07-22 | 7.050 | 44,000 | +0 | 0.00% | 310,200 |
| 2025-07-23 | 2025-07-21 | 7.000 | 44,000 | +0 | 0.00% | 308,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 44,000 | +0 | 0.00% | 302,280 |
| 2025-07-21 | 2025-07-17 | 6.800 | 44,000 | +0 | 0.00% | 299,200 |
| 2025-07-18 | 2025-07-16 | 6.800 | 44,000 | +0 | 0.00% | 299,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 44,000 | +0 | 0.00% | 299,640 |
| 2025-07-16 | 2025-07-14 | 6.890 | 44,000 | +0 | 0.00% | 303,160 |
| 2025-07-15 | 2025-07-11 | 6.770 | 44,000 | +0 | 0.00% | 297,880 |
| 2025-07-14 | 2025-07-10 | 6.730 | 44,000 | +0 | 0.00% | 296,120 |
| 2025-07-11 | 2025-07-09 | 6.660 | 44,000 | +0 | 0.00% | 293,040 |
| 2025-07-10 | 2025-07-08 | 6.630 | 44,000 | +0 | 0.00% | 291,720 |
| 2025-07-09 | 2025-07-07 | 6.630 | 44,000 | +0 | 0.00% | 291,720 |
| 2025-07-08 | 2025-07-04 | 6.660 | 44,000 | +0 | 0.00% | 293,040 |
| 2025-07-07 | 2025-07-03 | 6.740 | 44,000 | +0 | 0.00% | 296,560 |
| 2025-07-04 | 2025-07-02 | 6.650 | 44,000 | +0 | 0.00% | 292,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 44,000 | +0 | 0.00% | 283,360 |
| 2025-07-02 | 2025-06-27 | 6.480 | 44,000 | +0 | 0.00% | 285,120 |
| 2025-06-30 | 2025-06-26 | 6.420 | 44,000 | +0 | 0.00% | 282,480 |
| 2025-06-27 | 2025-06-25 | 6.410 | 44,000 | +0 | 0.00% | 282,040 |
| 2025-06-26 | 2025-06-24 | 6.380 | 44,000 | +0 | 0.00% | 280,720 |
| 2025-06-25 | 2025-06-23 | 6.650 | 44,000 | +0 | 0.00% | 292,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 44,000 | +0 | 0.00% | 287,760 |
| 2025-06-23 | 2025-06-19 | 6.620 | 44,000 | +0 | 0.00% | 291,280 |
| 2025-06-20 | 2025-06-18 | 6.680 | 44,000 | +0 | 0.00% | 293,920 |
| 2025-06-19 | 2025-06-17 | 6.840 | 44,000 | +0 | 0.00% | 300,960 |
| 2025-06-18 | 2025-06-16 | 6.850 | 44,000 | +0 | 0.00% | 301,400 |
| 2025-06-17 | 2025-06-13 | 6.940 | 44,000 | +0 | 0.00% | 305,360 |
| 2025-06-16 | 2025-06-12 | 6.720 | 44,000 | +0 | 0.00% | 295,680 |
| 2025-06-13 | 2025-06-11 | 6.540 | 44,000 | +0 | 0.00% | 287,760 |
| 2025-06-12 | 2025-06-10 | 6.430 | 44,000 | +0 | 0.00% | 282,920 |
| 2025-06-11 | 2025-06-09 | 6.310 | 44,000 | +0 | 0.00% | 277,640 |
| 2025-06-10 | 2025-06-06 | 6.661 | 44,000 | +0 | 0.00% | 293,074 |
| 2025-06-09 | 2025-06-05 | 6.682 | 44,000 | +1,723 | 0.00% | 293,990 |
| 2025-06-06 | 2025-06-04 | 6.723 | 42,277 | +0 | 0.00% | 284,237 |
| 2025-06-05 | 2025-06-03 | 6.619 | 42,277 | +0 | 0.00% | 279,837 |
| 2025-06-04 | 2025-06-02 | 6.463 | 42,277 | +0 | 0.00% | 273,237 |
| 2025-06-03 | 2025-05-30 | 6.630 | 42,277 | +0 | 0.00% | 280,277 |
| 2025-06-02 | 2025-05-29 | 6.640 | 42,277 | +0 | 0.00% | 280,717 |
| 2025-05-30 | 2025-05-28 | 6.598 | 42,277 | +0 | 0.00% | 278,957 |
| 2025-05-29 | 2025-05-27 | 6.525 | 42,277 | +0 | 0.00% | 275,877 |
| 2025-05-28 | 2025-05-26 | 6.463 | 42,277 | +0 | 0.00% | 273,237 |
| 2025-05-27 | 2025-05-23 | 6.505 | 42,277 | +0 | 0.00% | 274,997 |
| 2025-05-26 | 2025-05-22 | 6.536 | 42,277 | +0 | 0.00% | 276,317 |
| 2025-05-23 | 2025-05-21 | 6.557 | 42,277 | +0 | 0.00% | 277,197 |
| 2025-05-22 | 2025-05-20 | 6.494 | 42,277 | +0 | 0.00% | 274,557 |
| 2025-05-21 | 2025-05-19 | 6.432 | 42,277 | +0 | 0.00% | 271,917 |
| 2025-05-20 | 2025-05-16 | 6.401 | 42,277 | +0 | 0.00% | 270,597 |
| 2025-05-19 | 2025-05-15 | 6.380 | 42,277 | +0 | 0.00% | 269,717 |
| 2025-05-16 | 2025-05-14 | 6.505 | 42,277 | +0 | 0.00% | 274,997 |
| 2025-05-15 | 2025-05-13 | 6.411 | 42,277 | +0 | 0.00% | 271,037 |
| 2025-05-14 | 2025-05-12 | 6.463 | 42,277 | +0 | 0.00% | 273,237 |
| 2025-05-13 | 2025-05-09 | 6.255 | 42,277 | +0 | 0.00% | 264,437 |
| 2025-05-12 | 2025-05-08 | 6.182 | 42,277 | +0 | 0.00% | 261,358 |
| 2025-05-09 | 2025-05-07 | 6.276 | 42,277 | +0 | 0.00% | 265,317 |
| 2025-05-08 | 2025-05-06 | 6.307 | 42,277 | +0 | 0.00% | 266,637 |
| 2025-05-07 | 2025-05-02 | 6.369 | 42,277 | +0 | 0.00% | 269,277 |
| 2025-05-06 | 2025-04-30 | 6.317 | 42,277 | +0 | 0.00% | 267,077 |
| 2025-05-02 | 2025-04-29 | 6.359 | 42,277 | +0 | 0.00% | 268,837 |
| 2025-04-30 | 2025-04-28 | 6.442 | 42,277 | +0 | 0.00% | 272,357 |
| 2025-04-29 | 2025-04-25 | 6.401 | 42,277 | +0 | 0.00% | 270,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 42,277 | +0 | 0.00% | 268,837 |
| 2025-04-25 | 2025-04-23 | 6.224 | 42,277 | +0 | 0.00% | 263,118 |
| 2025-04-24 | 2025-04-22 | 6.130 | 42,277 | +0 | 0.00% | 259,158 |
| 2025-04-23 | 2025-04-17 | 6.151 | 42,277 | +0 | 0.00% | 260,038 |
| 2025-04-22 | 2025-04-16 | 6.026 | 42,277 | +0 | 0.00% | 254,758 |
| 2025-04-17 | 2025-04-15 | 6.224 | 42,277 | +0 | 0.00% | 263,118 |
| 2025-04-16 | 2025-04-14 | 6.120 | 42,277 | +0 | 0.00% | 258,718 |
| 2025-04-15 | 2025-04-11 | 5.807 | 42,277 | +0 | 0.00% | 245,518 |
| 2025-04-14 | 2025-04-10 | 5.818 | 42,277 | +0 | 0.00% | 245,958 |
| 2025-04-11 | 2025-04-09 | 5.672 | 42,277 | +0 | 0.00% | 239,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 42,277 | +0 | 0.00% | 238,918 |
| 2025-04-09 | 2025-04-07 | 5.474 | 42,277 | +0 | 0.00% | 231,438 |
| 2025-04-08 | 2025-04-03 | 6.723 | 42,277 | +0 | 0.00% | 284,237 |
| 2025-04-07 | 2025-04-02 | 6.817 | 42,277 | +0 | 0.00% | 288,197 |
| 2025-04-03 | 2025-04-01 | 6.838 | 42,277 | +0 | 0.00% | 289,077 |
| 2025-04-02 | 2025-03-31 | 6.671 | 42,277 | +0 | 0.00% | 282,037 |
| 2025-04-01 | 2025-03-28 | 6.890 | 42,277 | +0 | 0.00% | 291,277 |
| 2025-03-31 | 2025-03-27 | 6.921 | 42,277 | +0 | 0.00% | 292,597 |
| 2025-03-28 | 2025-03-26 | 6.963 | 42,277 | +0 | 0.00% | 294,357 |
| 2025-03-27 | 2025-03-25 | 6.994 | 42,277 | +0 | 0.00% | 295,677 |
| 2025-03-26 | 2025-03-24 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2025-03-25 | 2025-03-21 | 7.140 | 42,277 | +0 | 0.00% | 301,837 |
| 2025-03-24 | 2025-03-20 | 7.004 | 42,277 | +0 | 0.00% | 296,117 |
| 2025-03-21 | 2025-03-19 | 6.931 | 42,277 | +0 | 0.00% | 293,037 |
| 2025-03-20 | 2025-03-18 | 6.911 | 42,277 | +0 | 0.00% | 292,157 |
| 2025-03-19 | 2025-03-17 | 6.869 | 42,277 | +0 | 0.00% | 290,397 |
| 2025-03-18 | 2025-03-14 | 6.692 | 42,277 | +0 | 0.00% | 282,917 |
| 2025-03-17 | 2025-03-13 | 6.609 | 42,277 | +0 | 0.00% | 279,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 42,277 | +0 | 0.00% | 281,597 |
| 2025-03-13 | 2025-03-11 | 6.557 | 42,277 | +0 | 0.00% | 277,197 |
| 2025-03-12 | 2025-03-10 | 6.630 | 42,277 | +0 | 0.00% | 280,277 |
| 2025-03-11 | 2025-03-07 | 6.525 | 42,277 | +0 | 0.00% | 275,877 |
| 2025-03-10 | 2025-03-06 | 6.609 | 42,277 | +0 | 0.00% | 279,397 |
| 2025-03-07 | 2025-03-05 | 6.661 | 42,277 | +0 | 0.00% | 281,597 |
| 2025-03-06 | 2025-03-04 | 6.525 | 42,277 | +0 | 0.00% | 275,877 |
| 2025-03-05 | 2025-03-03 | 6.598 | 42,277 | +0 | 0.00% | 278,957 |
| 2025-03-04 | 2025-02-28 | 6.713 | 42,277 | +0 | 0.00% | 283,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 42,277 | +0 | 0.00% | 277,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 42,277 | +0 | 0.00% | 278,517 |
| 2025-02-27 | 2025-02-25 | 6.525 | 42,277 | +0 | 0.00% | 275,877 |
| 2025-02-26 | 2025-02-24 | 6.598 | 42,277 | +0 | 0.00% | 278,957 |
| 2025-02-25 | 2025-02-21 | 6.661 | 42,277 | +0 | 0.00% | 281,597 |
| 2025-02-24 | 2025-02-20 | 6.744 | 42,277 | +0 | 0.00% | 285,117 |
| 2025-02-21 | 2025-02-19 | 6.775 | 42,277 | +0 | 0.00% | 286,437 |
| 2025-02-20 | 2025-02-18 | 6.827 | 42,277 | +0 | 0.00% | 288,637 |
| 2025-02-19 | 2025-02-17 | 6.775 | 42,277 | +0 | 0.00% | 286,437 |
| 2025-02-18 | 2025-02-14 | 6.952 | 42,277 | +0 | 0.00% | 293,917 |
| 2025-02-17 | 2025-02-13 | 6.911 | 42,277 | +0 | 0.00% | 292,157 |
| 2025-02-14 | 2025-02-12 | 7.056 | 42,277 | +0 | 0.00% | 298,317 |
| 2025-02-13 | 2025-02-11 | 6.994 | 42,277 | +0 | 0.00% | 295,677 |
| 2025-02-12 | 2025-02-10 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 42,277 | +0 | 0.00% | 300,077 |
| 2025-02-10 | 2025-02-06 | 7.223 | 42,277 | +0 | 0.00% | 305,357 |
| 2025-02-07 | 2025-02-05 | 7.202 | 42,277 | +0 | 0.00% | 304,477 |
| 2025-02-06 | 2025-02-04 | 7.192 | 42,277 | +0 | 0.00% | 304,037 |
| 2025-02-05 | 2025-02-03 | 7.212 | 42,277 | +0 | 0.00% | 304,917 |
| 2025-02-04 | 2025-01-28 | 7.296 | 42,277 | +0 | 0.00% | 308,437 |
| 2025-02-03 | 2025-01-24 | 7.410 | 42,277 | +0 | 0.00% | 313,277 |
| 2025-01-27 | 2025-01-23 | 7.410 | 42,277 | +0 | 0.00% | 313,277 |
| 2025-01-24 | 2025-01-22 | 7.348 | 42,277 | +0 | 0.00% | 310,637 |
| 2025-01-23 | 2025-01-21 | 7.504 | 42,277 | +0 | 0.00% | 317,237 |
| 2025-01-22 | 2025-01-20 | 7.649 | 42,277 | +0 | 0.00% | 323,397 |
| 2025-01-21 | 2025-01-17 | 7.764 | 42,277 | +0 | 0.00% | 328,237 |
| 2025-01-20 | 2025-01-16 | 7.681 | 42,277 | +0 | 0.00% | 324,717 |
| 2025-01-17 | 2025-01-15 | 7.545 | 42,277 | +0 | 0.00% | 318,997 |
| 2025-01-16 | 2025-01-14 | 7.618 | 42,277 | +0 | 0.00% | 322,077 |
| 2025-01-15 | 2025-01-13 | 7.337 | 42,277 | +0 | 0.00% | 310,197 |
| 2025-01-14 | 2025-01-10 | 7.212 | 42,277 | +0 | 0.00% | 304,917 |
| 2025-01-13 | 2025-01-09 | 7.358 | 42,277 | +0 | 0.00% | 311,077 |
| 2025-01-10 | 2025-01-08 | 7.514 | 42,277 | +0 | 0.00% | 317,677 |
| 2025-01-09 | 2025-01-07 | 7.618 | 42,277 | +0 | 0.00% | 322,077 |
| 2025-01-08 | 2025-01-06 | 7.764 | 42,277 | +0 | 0.00% | 328,237 |
| 2025-01-07 | 2025-01-03 | 7.608 | 42,277 | +0 | 0.00% | 321,637 |
| 2025-01-06 | 2025-01-02 | 7.296 | 42,277 | +0 | 0.00% | 308,437 |
| 2025-01-03 | 2024-12-31 | 7.327 | 42,277 | +0 | 0.00% | 309,757 |
| 2025-01-02 | 2024-12-27 | 7.098 | 42,277 | +0 | 0.00% | 300,077 |
| 2024-12-30 | 2024-12-24 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2024-12-27 | 2024-12-20 | 6.827 | 42,277 | +0 | 0.00% | 288,637 |
| 2024-12-23 | 2024-12-19 | 6.869 | 42,277 | +0 | 0.00% | 290,397 |
| 2024-12-20 | 2024-12-18 | 6.963 | 42,277 | +0 | 0.00% | 294,357 |
| 2024-12-19 | 2024-12-17 | 6.869 | 42,277 | +0 | 0.00% | 290,397 |
| 2024-12-18 | 2024-12-16 | 6.963 | 42,277 | +0 | 0.00% | 294,357 |
| 2024-12-17 | 2024-12-13 | 6.952 | 42,277 | +0 | 0.00% | 293,917 |
| 2024-12-16 | 2024-12-12 | 6.973 | 42,277 | +0 | 0.00% | 294,797 |
| 2024-12-13 | 2024-12-11 | 6.994 | 42,277 | +0 | 0.00% | 295,677 |
| 2024-12-12 | 2024-12-10 | 6.942 | 42,277 | +0 | 0.00% | 293,477 |
| 2024-12-11 | 2024-12-09 | 7.087 | 42,277 | +0 | 0.00% | 299,637 |
| 2024-12-10 | 2024-12-06 | 7.004 | 42,277 | +0 | 0.00% | 296,117 |
| 2024-12-09 | 2024-12-05 | 7.025 | 42,277 | +0 | 0.00% | 296,997 |
| 2024-12-06 | 2024-12-04 | 7.067 | 42,277 | +0 | 0.00% | 298,757 |
| 2024-12-05 | 2024-12-03 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2024-12-04 | 2024-12-02 | 6.973 | 42,277 | +0 | 0.00% | 294,797 |
| 2024-12-03 | 2024-11-29 | 7.004 | 42,277 | +0 | 0.00% | 296,117 |
| 2024-12-02 | 2024-11-28 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2024-11-29 | 2024-11-27 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2024-11-28 | 2024-11-26 | 7.087 | 42,277 | +0 | 0.00% | 299,637 |
| 2024-11-27 | 2024-11-25 | 7.296 | 42,277 | +0 | 0.00% | 308,437 |
| 2024-11-26 | 2024-11-22 | 7.150 | 42,277 | +0 | 0.00% | 302,277 |
| 2024-11-25 | 2024-11-21 | 7.348 | 42,277 | +0 | 0.00% | 310,637 |
| 2024-11-22 | 2024-11-20 | 7.441 | 42,277 | +0 | 0.00% | 314,597 |
| 2024-11-21 | 2024-11-19 | 7.410 | 42,277 | +0 | 0.00% | 313,277 |
| 2024-11-20 | 2024-11-18 | 7.473 | 42,277 | +0 | 0.00% | 315,917 |
| 2024-11-19 | 2024-11-15 | 7.337 | 42,277 | +0 | 0.00% | 310,197 |
| 2024-11-18 | 2024-11-14 | 7.337 | 42,277 | +0 | 0.00% | 310,197 |
| 2024-11-15 | 2024-11-13 | 7.462 | 42,277 | +0 | 0.00% | 315,477 |
| 2024-11-14 | 2024-11-12 | 7.441 | 42,277 | +0 | 0.00% | 314,597 |
| 2024-11-13 | 2024-11-11 | 7.649 | 42,277 | +0 | 0.00% | 323,397 |
| 2024-11-12 | 2024-11-08 | 7.816 | 42,277 | +0 | 0.00% | 330,437 |
| 2024-11-11 | 2024-11-07 | 8.014 | 42,277 | +0 | 0.00% | 338,797 |
| 2024-11-08 | 2024-11-06 | 7.847 | 42,277 | +0 | 0.00% | 331,757 |
| 2024-11-07 | 2024-11-05 | 7.858 | 42,277 | +0 | 0.00% | 332,197 |
| 2024-11-06 | 2024-11-04 | 7.785 | 42,277 | +0 | 0.00% | 329,117 |
| 2024-11-05 | 2024-11-01 | 7.816 | 42,277 | +0 | 0.00% | 330,437 |
| 2024-11-04 | 2024-10-31 | 7.577 | 42,277 | +0 | 0.00% | 320,317 |
| 2024-11-01 | 2024-10-30 | 7.702 | 42,277 | +0 | 0.00% | 325,597 |
| 2024-10-31 | 2024-10-29 | 7.587 | 42,277 | +0 | 0.00% | 320,757 |
| 2024-10-30 | 2024-10-28 | 7.733 | 42,277 | +0 | 0.00% | 326,917 |
| 2024-10-29 | 2024-10-25 | 7.764 | 42,277 | +0 | 0.00% | 328,237 |
| 2024-10-28 | 2024-10-24 | 7.764 | 42,277 | +0 | 0.00% | 328,237 |
| 2024-10-25 | 2024-10-23 | 7.847 | 42,277 | +0 | 0.00% | 331,757 |
| 2024-10-24 | 2024-10-22 | 7.858 | 42,277 | +0 | 0.00% | 332,197 |
| 2024-10-23 | 2024-10-21 | 7.847 | 42,277 | +0 | 0.00% | 331,757 |
| 2024-10-22 | 2024-10-18 | 7.910 | 42,277 | +0 | 0.00% | 334,397 |
| 2024-10-21 | 2024-10-17 | 7.629 | 42,277 | +0 | 0.00% | 322,517 |
| 2024-10-18 | 2024-10-16 | 7.712 | 42,277 | +0 | 0.00% | 326,037 |
| 2024-10-17 | 2024-10-15 | 7.649 | 42,277 | +0 | 0.00% | 323,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 42,277 | +0 | 0.00% | 332,637 |
| 2024-10-15 | 2024-10-10 | 7.930 | 42,277 | +0 | 0.00% | 335,277 |
| 2024-10-14 | 2024-10-09 | 7.431 | 42,277 | +0 | 0.00% | 314,157 |
| 2024-10-10 | 2024-10-08 | 7.712 | 42,277 | +0 | 0.00% | 326,037 |
| 2024-10-09 | 2024-10-07 | 8.753 | 42,277 | +0 | 0.00% | 370,036 |
| 2024-10-08 | 2024-10-04 | 8.305 | 42,277 | +0 | 0.00% | 351,117 |
| 2024-10-07 | 2024-10-03 | 7.691 | 42,277 | +0 | 0.00% | 325,157 |
| 2024-10-04 | 2024-10-02 | 7.785 | 42,277 | +0 | 0.00% | 329,117 |
| 2024-10-03 | 2024-09-30 | 7.441 | 42,277 | +0 | 0.00% | 314,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 42,277 | +0 | 0.00% | 294,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 42,277 | +0 | 0.00% | 301,397 |
| 2024-09-27 | 2024-09-25 | 7.098 | 42,277 | +0 | 0.00% | 300,077 |
| 2024-09-26 | 2024-09-24 | 6.942 | 42,277 | +0 | 0.00% | 293,477 |
| 2024-09-25 | 2024-09-23 | 6.734 | 42,277 | +0 | 0.00% | 284,677 |
| 2024-09-24 | 2024-09-20 | 6.775 | 42,277 | +0 | 0.00% | 286,437 |
| 2024-09-23 | 2024-09-19 | 6.640 | 42,277 | +0 | 0.00% | 280,717 |
| 2024-09-20 | 2024-09-17 | 6.546 | 42,277 | +0 | 0.00% | 276,757 |
| 2024-09-19 | 2024-09-16 | 6.515 | 42,277 | +0 | 0.00% | 275,437 |
| 2024-09-17 | 2024-09-13 | 6.505 | 42,277 | +0 | 0.00% | 274,997 |
| 2024-09-16 | 2024-09-12 | 6.505 | 42,277 | +0 | 0.00% | 274,997 |
| 2024-09-13 | 2024-09-11 | 6.494 | 42,277 | +0 | 0.00% | 274,557 |
| 2024-09-12 | 2024-09-10 | 6.661 | 42,277 | +0 | 0.00% | 281,597 |
| 2024-09-11 | 2024-09-09 | 6.619 | 42,277 | +0 | 0.00% | 279,837 |
| 2024-09-10 | 2024-09-05 | 7.035 | 42,277 | +0 | 0.00% | 297,437 |
| 2024-09-09 | 2024-09-04 | 7.098 | 42,277 | +0 | 0.00% | 300,077 |
| 2024-09-05 | 2024-09-03 | 7.348 | 42,277 | +0 | 0.00% | 310,637 |
| 2024-09-04 | 2024-09-02 | 7.483 | 42,277 | +0 | 0.00% | 316,357 |
| 2024-09-03 | 2024-08-30 | 7.608 | 42,277 | +0 | 0.00% | 321,637 |
| 2024-09-02 | 2024-08-29 | 7.535 | 42,277 | +0 | 0.00% | 318,557 |
| 2024-08-30 | 2024-08-28 | 7.421 | 42,277 | +0 | 0.00% | 313,717 |
| 2024-08-29 | 2024-08-27 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2024-08-28 | 2024-08-26 | 6.963 | 42,277 | +0 | 0.00% | 294,357 |
| 2024-08-27 | 2024-08-23 | 6.827 | 42,277 | +0 | 0.00% | 288,637 |
| 2024-08-26 | 2024-08-22 | 6.900 | 42,277 | +0 | 0.00% | 291,717 |
| 2024-08-23 | 2024-08-21 | 7.181 | 42,277 | +0 | 0.00% | 303,597 |
| 2024-08-22 | 2024-08-20 | 7.077 | 42,277 | +0 | 0.00% | 299,197 |
| 2024-08-21 | 2024-08-19 | 7.171 | 42,277 | +0 | 0.00% | 303,157 |
| 2024-08-20 | 2024-08-16 | 6.983 | 42,277 | +0 | 0.00% | 295,237 |
| 2024-08-19 | 2024-08-15 | 6.994 | 42,277 | +0 | 0.00% | 295,677 |
| 2024-08-16 | 2024-08-14 | 7.025 | 42,277 | +0 | 0.00% | 296,997 |
| 2024-08-15 | 2024-08-13 | 7.067 | 42,277 | +0 | 0.00% | 298,757 |
| 2024-08-14 | 2024-08-12 | 7.067 | 42,277 | +0 | 0.00% | 298,757 |
| 2024-08-13 | 2024-08-09 | 7.046 | 42,277 | +0 | 0.00% | 297,877 |
| 2024-08-12 | 2024-08-08 | 6.879 | 42,277 | +0 | 0.00% | 290,837 |
| 2024-08-09 | 2024-08-07 | 6.931 | 42,277 | +0 | 0.00% | 293,037 |
| 2024-08-08 | 2024-08-06 | 6.723 | 42,277 | +0 | 0.00% | 284,237 |
| 2024-08-07 | 2024-08-05 | 6.640 | 42,277 | +0 | 0.00% | 280,717 |
| 2024-08-06 | 2024-08-02 | 6.931 | 42,277 | +0 | 0.00% | 293,037 |
| 2024-08-05 | 2024-08-01 | 7.285 | 42,277 | +0 | 0.00% | 307,997 |
| 2024-08-02 | 2024-07-31 | 7.171 | 42,277 | +0 | 0.00% | 303,157 |
| 2024-08-01 | 2024-07-30 | 6.817 | 42,277 | +0 | 0.00% | 288,197 |
| 2024-07-31 | 2024-07-29 | 7.067 | 42,277 | +0 | 0.00% | 298,757 |
| 2024-07-30 | 2024-07-26 | 6.942 | 42,277 | +0 | 0.00% | 293,477 |
| 2024-07-29 | 2024-07-25 | 6.890 | 42,277 | +0 | 0.00% | 291,277 |
| 2024-07-26 | 2024-07-24 | 7.056 | 42,277 | +0 | 0.00% | 298,317 |
| 2024-07-25 | 2024-07-23 | 7.119 | 42,277 | +0 | 0.00% | 300,957 |
| 2024-07-24 | 2024-07-22 | 7.129 | 42,277 | +0 | 0.00% | 301,397 |
| 2024-07-23 | 2024-07-19 | 7.098 | 42,277 | +0 | 0.00% | 300,077 |
| 2024-07-22 | 2024-07-18 | 7.296 | 42,277 | +0 | 0.00% | 308,437 |
| 2024-07-19 | 2024-07-17 | 7.160 | 42,277 | +0 | 0.00% | 302,717 |
| 2024-07-18 | 2024-07-16 | 7.296 | 42,277 | +0 | 0.00% | 308,437 |
| 2024-07-17 | 2024-07-15 | 7.379 | 42,277 | +0 | 0.00% | 311,957 |
| 2024-07-16 | 2024-07-12 | 7.473 | 42,277 | +0 | 0.00% | 315,917 |
| 2024-07-15 | 2024-07-11 | 7.545 | 42,277 | +0 | 0.00% | 318,997 |
| 2024-07-12 | 2024-07-10 | 7.462 | 42,277 | +0 | 0.00% | 315,477 |
| 2024-07-11 | 2024-07-09 | 7.649 | 42,277 | +0 | 0.00% | 323,397 |
| 2024-07-10 | 2024-07-08 | 7.421 | 42,277 | +0 | 0.00% | 313,717 |
| 2024-07-09 | 2024-07-05 | 7.639 | 42,277 | +0 | 0.00% | 322,957 |
| 2024-07-08 | 2024-07-04 | 7.691 | 42,277 | +0 | 0.00% | 325,157 |
| 2024-07-05 | 2024-07-03 | 7.514 | 42,277 | +0 | 0.00% | 317,677 |
| 2024-07-04 | 2024-07-02 | 7.681 | 42,277 | +0 | 0.00% | 324,717 |
| 2024-07-03 | 2024-06-28 | 7.806 | 42,277 | +0 | 0.00% | 329,997 |
| 2024-07-02 | 2024-06-27 | 7.660 | 42,277 | +0 | 0.00% | 323,837 |
| 2024-06-28 | 2024-06-26 | 7.910 | 42,277 | +0 | 0.00% | 334,397 |
| 2024-06-27 | 2024-06-25 | 7.993 | 42,277 | +0 | 0.00% | 337,917 |
| 2024-06-26 | 2024-06-24 | 7.837 | 42,277 | +0 | 0.00% | 331,317 |
| 2024-06-25 | 2024-06-21 | 7.951 | 42,277 | +0 | 0.00% | 336,157 |
| 2024-06-24 | 2024-06-20 | 8.003 | 42,277 | +0 | 0.00% | 338,357 |
| 2024-06-21 | 2024-06-19 | 7.983 | 42,277 | +0 | 0.00% | 337,477 |
| 2024-06-20 | 2024-06-18 | 7.618 | 42,277 | +0 | 0.00% | 322,077 |
| 2024-06-19 | 2024-06-17 | 7.525 | 42,277 | +0 | 0.00% | 318,117 |
| 2024-06-18 | 2024-06-14 | 7.649 | 42,277 | +0 | 0.00% | 323,397 |
| 2024-06-17 | 2024-06-13 | 7.691 | 42,277 | +0 | 0.00% | 325,157 |
| 2024-06-14 | 2024-06-12 | 7.722 | 42,277 | +0 | 0.00% | 326,477 |
| 2024-06-13 | 2024-06-11 | 7.722 | 42,277 | +0 | 0.00% | 326,477 |
| 2024-06-12 | 2024-06-07 | 7.910 | 42,277 | +0 | 0.00% | 334,397 |
| 2024-06-11 | 2024-06-06 | 8.313 | 42,277 | +0 | 0.00% | 351,454 |
| 2024-06-07 | 2024-06-05 | 8.292 | 42,277 | +1,258 | 0.00% | 350,547 |
| 2024-06-06 | 2024-06-04 | 8.635 | 41,019 | +0 | 0.00% | 354,196 |
| 2024-06-05 | 2024-06-03 | 8.742 | 41,019 | +0 | 0.00% | 358,596 |
| 2024-06-04 | 2024-05-31 | 8.935 | 41,019 | +0 | 0.00% | 366,516 |
| 2024-06-03 | 2024-05-30 | 9.043 | 41,019 | +0 | 0.00% | 370,916 |
| 2024-05-31 | 2024-05-29 | 9.257 | 41,019 | +0 | 0.00% | 379,716 |
| 2024-05-30 | 2024-05-28 | 9.300 | 41,019 | +0 | 0.00% | 381,476 |
| 2024-05-29 | 2024-05-27 | 9.439 | 41,019 | +0 | 0.00% | 387,195 |
| 2024-05-28 | 2024-05-24 | 8.989 | 41,019 | +0 | 0.00% | 368,716 |
| 2024-05-27 | 2024-05-23 | 8.978 | 41,019 | +0 | 0.00% | 368,276 |
| 2024-05-24 | 2024-05-22 | 9.064 | 41,019 | +0 | 0.00% | 371,796 |
| 2024-05-23 | 2024-05-21 | 9.279 | 41,019 | +0 | 0.00% | 380,596 |
| 2024-05-22 | 2024-05-20 | 9.868 | 41,019 | +0 | 0.00% | 404,795 |
| 2024-05-21 | 2024-05-17 | 9.279 | 41,019 | +0 | 0.00% | 380,596 |
| 2024-05-20 | 2024-05-16 | 9.332 | 41,019 | +0 | 0.00% | 382,796 |
| 2024-05-17 | 2024-05-14 | 9.354 | 41,019 | +0 | 0.00% | 383,676 |
| 2024-05-16 | 2024-05-13 | 9.257 | 41,019 | +0 | 0.00% | 379,716 |
| 2024-05-14 | 2024-05-10 | 9.139 | 41,019 | +0 | 0.00% | 374,876 |
| 2024-05-13 | 2024-05-09 | 9.053 | 41,019 | +0 | 0.00% | 371,356 |
| 2024-05-10 | 2024-05-08 | 9.085 | 41,019 | +0 | 0.00% | 372,676 |
| 2024-05-09 | 2024-05-07 | 8.914 | 41,019 | +0 | 0.00% | 365,636 |
| 2024-05-08 | 2024-05-06 | 8.892 | 41,019 | +0 | 0.00% | 364,756 |
| 2024-05-07 | 2024-05-03 | 8.903 | 41,019 | +0 | 0.00% | 365,196 |
| 2024-05-06 | 2024-05-02 | 8.699 | 41,019 | +0 | 0.00% | 356,836 |
| 2024-05-03 | 2024-04-30 | 9.032 | 41,019 | +0 | 0.00% | 370,476 |
| 2024-05-02 | 2024-04-29 | 9.139 | 41,019 | +0 | 0.00% | 374,876 |
| 2024-04-30 | 2024-04-26 | 9.611 | 41,019 | +0 | 0.00% | 394,235 |
| 2024-04-29 | 2024-04-25 | 9.525 | 41,019 | +0 | 0.00% | 390,715 |
| 2024-04-26 | 2024-04-24 | 9.515 | 41,019 | +0 | 0.00% | 390,275 |
| 2024-04-25 | 2024-04-23 | 9.429 | 41,019 | +0 | 0.00% | 386,755 |
| 2024-04-24 | 2024-04-22 | 9.547 | 41,019 | +0 | 0.00% | 391,595 |
| 2024-04-23 | 2024-04-19 | 9.858 | 41,019 | +0 | 0.00% | 404,355 |
| 2024-04-22 | 2024-04-18 | 9.761 | 41,019 | +0 | 0.00% | 400,395 |
| 2024-04-19 | 2024-04-17 | 9.965 | 41,019 | +0 | 0.00% | 408,755 |
| 2024-04-18 | 2024-04-16 | 9.750 | 41,019 | +0 | 0.00% | 399,955 |
| 2024-04-17 | 2024-04-15 | 9.804 | 41,019 | +0 | 0.00% | 402,155 |
| 2024-04-16 | 2024-04-12 | 9.868 | 41,019 | +0 | 0.00% | 404,795 |
| 2024-04-15 | 2024-04-11 | 9.654 | 41,019 | +0 | 0.00% | 395,995 |
| 2024-04-12 | 2024-04-10 | 9.321 | 41,019 | +0 | 0.00% | 382,356 |
| 2024-04-11 | 2024-04-09 | 9.321 | 41,019 | +0 | 0.00% | 382,356 |
| 2024-04-10 | 2024-04-08 | 9.386 | 41,019 | +0 | 0.00% | 384,995 |
| 2024-04-09 | 2024-04-05 | 8.882 | 41,019 | +0 | 0.00% | 364,316 |
| 2024-04-08 | 2024-04-03 | 10.587 | 41,019 | +0 | 0.00% | 434,275 |
| 2024-04-05 | 2024-04-02 | 10.405 | 41,019 | +0 | 0.00% | 426,795 |
| 2024-04-03 | 2024-03-28 | 9.654 | 41,019 | +0 | 0.00% | 395,995 |
| 2024-04-02 | 2024-03-27 | 9.343 | 41,019 | +0 | 0.00% | 383,236 |
| 2024-03-28 | 2024-03-26 | 8.882 | 41,019 | +0 | 0.00% | 364,316 |
| 2024-03-27 | 2024-03-25 | 9.010 | 41,019 | +0 | 0.00% | 369,596 |
| 2024-03-26 | 2024-03-22 | 8.710 | 41,019 | +0 | 0.00% | 357,276 |
| 2024-03-25 | 2024-03-21 | 9.021 | 41,019 | +0 | 0.00% | 370,036 |
| 2024-03-22 | 2024-03-20 | 8.635 | 41,019 | +0 | 0.00% | 354,196 |
| 2024-03-21 | 2024-03-19 | 8.388 | 41,019 | +0 | 0.00% | 344,076 |
| 2024-03-20 | 2024-03-18 | 8.420 | 41,019 | +0 | 0.00% | 345,396 |
| 2024-03-19 | 2024-03-15 | 8.442 | 41,019 | +0 | 0.00% | 346,276 |
| 2024-03-18 | 2024-03-14 | 7.927 | 41,019 | +0 | 0.00% | 325,156 |
| 2024-03-15 | 2024-03-13 | 7.401 | 41,019 | +0 | 0.00% | 303,596 |
| 2024-03-14 | 2024-03-12 | 7.509 | 41,019 | +0 | 0.00% | 307,996 |
| 2024-03-13 | 2024-03-11 | 7.466 | 41,019 | +0 | 0.00% | 306,236 |
| 2024-03-12 | 2024-03-08 | 7.509 | 41,019 | +0 | 0.00% | 307,996 |
| 2024-03-11 | 2024-03-07 | 7.380 | 41,019 | +0 | 0.00% | 302,716 |
| 2024-03-08 | 2024-03-06 | 7.240 | 41,019 | +0 | 0.00% | 296,997 |
| 2024-03-07 | 2024-03-05 | 7.198 | 41,019 | +0 | 0.00% | 295,237 |
| 2024-03-06 | 2024-03-04 | 7.358 | 41,019 | +0 | 0.00% | 301,836 |
| 2024-03-05 | 2024-03-01 | 7.380 | 41,019 | +0 | 0.00% | 302,716 |
| 2024-03-04 | 2024-02-29 | 7.401 | 41,019 | +0 | 0.00% | 303,596 |
| 2024-03-01 | 2024-02-28 | 7.391 | 41,019 | +0 | 0.00% | 303,156 |
| 2024-02-29 | 2024-02-27 | 7.648 | 41,019 | +0 | 0.00% | 313,716 |
| 2024-02-28 | 2024-02-26 | 7.594 | 41,019 | +0 | 0.00% | 311,516 |
| 2024-02-27 | 2024-02-23 | 7.519 | 41,019 | +0 | 0.00% | 308,436 |
| 2024-02-26 | 2024-02-22 | 7.670 | 41,019 | +0 | 0.00% | 314,596 |
| 2024-02-23 | 2024-02-21 | 7.466 | 41,019 | +0 | 0.00% | 306,236 |
| 2024-02-22 | 2024-02-20 | 7.369 | 41,019 | +0 | 0.00% | 302,276 |
| 2024-02-21 | 2024-02-19 | 7.283 | 41,019 | +0 | 0.00% | 298,756 |
| 2024-02-20 | 2024-02-16 | 7.101 | 41,019 | +0 | 0.00% | 291,277 |
| 2024-02-19 | 2024-02-15 | 6.865 | 41,019 | +0 | 0.00% | 281,597 |
| 2024-02-16 | 2024-02-14 | 7.026 | 41,019 | +0 | 0.00% | 288,197 |
| 2024-02-15 | 2024-02-09 | 7.112 | 41,019 | +0 | 0.00% | 291,717 |
| 2024-02-14 | 2024-02-07 | 7.337 | 41,019 | +0 | 0.00% | 300,956 |
| 2024-02-08 | 2024-02-06 | 7.412 | 41,019 | +0 | 0.00% | 304,036 |
| 2024-02-07 | 2024-02-05 | 7.423 | 41,019 | +0 | 0.00% | 304,476 |
| 2024-02-06 | 2024-02-02 | 7.444 | 41,019 | +0 | 0.00% | 305,356 |
| 2024-02-05 | 2024-02-01 | 7.798 | 41,019 | +0 | 0.00% | 319,876 |
| 2024-02-02 | 2024-01-31 | 8.056 | 41,019 | +0 | 0.00% | 330,436 |
| 2024-02-01 | 2024-01-30 | 7.884 | 41,019 | +0 | 0.00% | 323,396 |
| 2024-01-31 | 2024-01-29 | 8.056 | 41,019 | +0 | 0.00% | 330,436 |
| 2024-01-30 | 2024-01-26 | 7.884 | 41,019 | +0 | 0.00% | 323,396 |
| 2024-01-29 | 2024-01-25 | 7.809 | 41,019 | +0 | 0.00% | 320,316 |
| 2024-01-26 | 2024-01-24 | 7.541 | 41,019 | +0 | 0.00% | 309,316 |
| 2024-01-25 | 2024-01-23 | 7.358 | 41,019 | +0 | 0.00% | 301,836 |
| 2024-01-24 | 2024-01-22 | 7.401 | 41,019 | +0 | 0.00% | 303,596 |
| 2024-01-23 | 2024-01-19 | 7.648 | 41,019 | +0 | 0.00% | 313,716 |
| 2024-01-22 | 2024-01-18 | 7.820 | 41,019 | +0 | 0.00% | 320,756 |
| 2024-01-19 | 2024-01-17 | 7.959 | 41,019 | +0 | 0.00% | 326,476 |
| 2024-01-18 | 2024-01-16 | 8.313 | 41,019 | +0 | 0.00% | 340,996 |
| 2024-01-17 | 2024-01-15 | 8.388 | 41,019 | +0 | 0.00% | 344,076 |
| 2024-01-16 | 2024-01-12 | 8.324 | 41,019 | +0 | 0.00% | 341,436 |
| 2024-01-15 | 2024-01-11 | 8.313 | 41,019 | +0 | 0.00% | 340,996 |
| 2024-01-12 | 2024-01-10 | 8.399 | 41,019 | +0 | 0.00% | 344,516 |
| 2024-01-11 | 2024-01-09 | 8.388 | 41,019 | +0 | 0.00% | 344,076 |
| 2024-01-10 | 2024-01-08 | 8.571 | 41,019 | +0 | 0.00% | 351,556 |
| 2024-01-09 | 2024-01-05 | 8.613 | 41,019 | +0 | 0.00% | 353,316 |
| 2024-01-08 | 2024-01-04 | 8.528 | 41,019 | +0 | 0.00% | 349,796 |
| 2024-01-05 | 2024-01-03 | 8.506 | 41,019 | +0 | 0.00% | 348,916 |
| 2024-01-04 | 2024-01-02 | 8.463 | 41,019 | +0 | 0.00% | 347,156 |
| 2024-01-03 | 2023-12-29 | 8.560 | 41,019 | +0 | 0.00% | 351,116 |
| 2024-01-02 | 2023-12-28 | 8.581 | 41,019 | +0 | 0.00% | 351,996 |
| 2023-12-29 | 2023-12-27 | 8.420 | 41,019 | +0 | 0.00% | 345,396 |
| 2023-12-28 | 2023-12-22 | 8.377 | 41,019 | +0 | 0.00% | 343,636 |
| 2023-12-27 | 2023-12-21 | 8.367 | 41,019 | +0 | 0.00% | 343,196 |
| 2023-12-22 | 2023-12-20 | 8.345 | 41,019 | +0 | 0.00% | 342,316 |
| 2023-12-21 | 2023-12-19 | 8.399 | 41,019 | +0 | 0.00% | 344,516 |
| 2023-12-20 | 2023-12-18 | 8.399 | 41,019 | +0 | 0.00% | 344,516 |
| 2023-12-19 | 2023-12-15 | 8.506 | 41,019 | +0 | 0.00% | 348,916 |
| 2023-12-18 | 2023-12-14 | 8.367 | 41,019 | +0 | 0.00% | 343,196 |
| 2023-12-15 | 2023-12-13 | 8.399 | 41,019 | +0 | 0.00% | 344,516 |
| 2023-12-14 | 2023-12-12 | 8.485 | 41,019 | +0 | 0.00% | 348,036 |
| 2023-12-13 | 2023-12-11 | 8.646 | 41,019 | +0 | 0.00% | 354,636 |
| 2023-12-12 | 2023-12-08 | 8.613 | 41,019 | +0 | 0.00% | 353,316 |
| 2023-12-11 | 2023-12-07 | 8.603 | 41,019 | +0 | 0.00% | 352,876 |
| 2023-12-08 | 2023-12-06 | 8.774 | 41,019 | +0 | 0.00% | 359,916 |
| 2023-12-07 | 2023-12-05 | 8.742 | 41,019 | +0 | 0.00% | 358,596 |
| 2023-12-06 | 2023-12-04 | 8.774 | 41,019 | +0 | 0.00% | 359,916 |
| 2023-12-05 | 2023-12-01 | 8.935 | 41,019 | +0 | 0.00% | 366,516 |
| 2023-12-04 | 2023-11-30 | 9.010 | 41,019 | +0 | 0.00% | 369,596 |
| 2023-12-01 | 2023-11-29 | 8.946 | 41,019 | +0 | 0.00% | 366,956 |
| 2023-11-30 | 2023-11-28 | 9.010 | 41,019 | +0 | 0.00% | 369,596 |
| 2023-11-29 | 2023-11-27 | 9.053 | 41,019 | +0 | 0.00% | 371,356 |
| 2023-11-28 | 2023-11-24 | 9.203 | 41,019 | +0 | 0.00% | 377,516 |
| 2023-11-27 | 2023-11-23 | 9.354 | 41,019 | +0 | 0.00% | 383,676 |
| 2023-11-24 | 2023-11-22 | 9.321 | 41,019 | +0 | 0.00% | 382,356 |
| 2023-11-23 | 2023-11-21 | 9.332 | 41,019 | +0 | 0.00% | 382,796 |
| 2023-11-22 | 2023-11-20 | 9.439 | 41,019 | +0 | 0.00% | 387,195 |
| 2023-11-21 | 2023-11-17 | 9.139 | 41,019 | +0 | 0.00% | 374,876 |
| 2023-11-20 | 2023-11-16 | 9.418 | 41,019 | +0 | 0.00% | 386,315 |
| 2023-11-17 | 2023-11-15 | 9.515 | 41,019 | +0 | 0.00% | 390,275 |
| 2023-11-16 | 2023-11-14 | 9.354 | 41,019 | +0 | 0.00% | 383,676 |
| 2023-11-15 | 2023-11-13 | 9.482 | 41,019 | +0 | 0.00% | 388,955 |
| 2023-11-14 | 2023-11-10 | 9.493 | 41,019 | +0 | 0.00% | 389,395 |
| 2023-11-13 | 2023-11-09 | 9.300 | 41,019 | +0 | 0.00% | 381,476 |
| 2023-11-10 | 2023-11-08 | 9.279 | 41,019 | +0 | 0.00% | 380,596 |
| 2023-11-09 | 2023-11-07 | 9.461 | 41,019 | +0 | 0.00% | 388,075 |
| 2023-11-08 | 2023-11-06 | 9.643 | 41,019 | +0 | 0.00% | 395,555 |
| 2023-11-07 | 2023-11-03 | 9.815 | 41,019 | +0 | 0.00% | 402,595 |
| 2023-11-06 | 2023-11-02 | 9.804 | 41,019 | +0 | 0.00% | 402,155 |
| 2023-11-03 | 2023-11-01 | 9.858 | 41,019 | +0 | 0.00% | 404,355 |
| 2023-11-02 | 2023-10-31 | 9.911 | 41,019 | +0 | 0.00% | 406,555 |
| 2023-11-01 | 2023-10-30 | 9.901 | 41,019 | +0 | 0.00% | 406,115 |
| 2023-10-31 | 2023-10-27 | 10.222 | 41,019 | +0 | 0.00% | 419,315 |
| 2023-10-30 | 2023-10-26 | 9.954 | 41,019 | +0 | 0.00% | 408,315 |
| 2023-10-27 | 2023-10-25 | 10.094 | 41,019 | +0 | 0.00% | 414,035 |
| 2023-10-26 | 2023-10-24 | 9.761 | 41,019 | +0 | 0.00% | 400,395 |
| 2023-10-25 | 2023-10-20 | 9.847 | 41,019 | +0 | 0.00% | 403,915 |
| 2023-10-24 | 2023-10-19 | 9.890 | 41,019 | +0 | 0.00% | 405,675 |
| 2023-10-20 | 2023-10-18 | 9.986 | 41,019 | +0 | 0.00% | 409,635 |
| 2023-10-19 | 2023-10-17 | 10.147 | 41,019 | +0 | 0.00% | 416,235 |
| 2023-10-18 | 2023-10-16 | 10.094 | 41,019 | +0 | 0.00% | 414,035 |
| 2023-10-17 | 2023-10-13 | 10.201 | 41,019 | +0 | 0.00% | 418,435 |
| 2023-10-16 | 2023-10-12 | 10.051 | 41,019 | +0 | 0.00% | 412,275 |
| 2023-10-13 | 2023-10-11 | 10.104 | 41,019 | +0 | 0.00% | 414,475 |
| 2023-10-12 | 2023-10-10 | 9.933 | 41,019 | +0 | 0.00% | 407,435 |
| 2023-10-11 | 2023-10-09 | 9.836 | 41,019 | +0 | 0.00% | 403,475 |
| 2023-10-10 | 2023-10-06 | 9.697 | 41,019 | +0 | 0.00% | 397,755 |
| 2023-10-09 | 2023-10-05 | 9.718 | 41,019 | +0 | 0.00% | 398,635 |
| 2023-10-06 | 2023-10-04 | 9.686 | 41,019 | +0 | 0.00% | 397,315 |
| 2023-10-05 | 2023-10-03 | 9.772 | 41,019 | +0 | 0.00% | 400,835 |
| 2023-10-04 | 2023-09-29 | 10.083 | 41,019 | +0 | 0.00% | 413,595 |
| 2023-10-03 | 2023-09-28 | 10.298 | 41,019 | +0 | 0.00% | 422,395 |
| 2023-09-29 | 2023-09-27 | 10.040 | 41,019 | +0 | 0.00% | 411,835 |
| 2023-09-28 | 2023-09-26 | 9.911 | 41,019 | +0 | 0.00% | 406,555 |
| 2023-09-27 | 2023-09-25 | 9.815 | 41,019 | +0 | 0.00% | 402,595 |
| 2023-09-26 | 2023-09-22 | 9.901 | 41,019 | +0 | 0.00% | 406,115 |
| 2023-09-25 | 2023-09-21 | 9.836 | 41,019 | +0 | 0.00% | 403,475 |
| 2023-09-22 | 2023-09-20 | 10.276 | 41,019 | +0 | 0.00% | 421,515 |
| 2023-09-21 | 2023-09-19 | 10.265 | 41,019 | +0 | 0.00% | 421,075 |
| 2023-09-20 | 2023-09-18 | 10.255 | 41,019 | +0 | 0.00% | 420,635 |
| 2023-09-19 | 2023-09-15 | 10.233 | 41,019 | +0 | 0.00% | 419,755 |
| 2023-09-18 | 2023-09-14 | 10.298 | 41,019 | +0 | 0.00% | 422,395 |
| 2023-09-15 | 2023-09-13 | 9.976 | 41,019 | +0 | 0.00% | 409,195 |
| 2023-09-14 | 2023-09-12 | 10.104 | 41,019 | +0 | 0.00% | 414,475 |
| 2023-09-13 | 2023-09-11 | 10.362 | 41,019 | +0 | 0.00% | 425,035 |
| 2023-09-12 | 2023-09-07 | 10.244 | 41,019 | +0 | 0.00% | 420,195 |
| 2023-09-11 | 2023-09-06 | 10.330 | 41,019 | +0 | 0.00% | 423,715 |
| 2023-09-07 | 2023-09-05 | 10.029 | 41,019 | +0 | 0.00% | 411,395 |
| 2023-09-06 | 2023-09-04 | 9.954 | 41,019 | +0 | 0.00% | 408,315 |
| 2023-09-05 | 2023-08-31 | 9.536 | 41,019 | +0 | 0.00% | 391,155 |
| 2023-09-04 | 2023-08-30 | 9.461 | 41,019 | +0 | 0.00% | 388,075 |
| 2023-08-31 | 2023-08-29 | 9.632 | 41,019 | +0 | 0.00% | 395,115 |
| 2023-08-30 | 2023-08-28 | 9.622 | 41,019 | +0 | 0.00% | 394,675 |
| 2023-08-29 | 2023-08-25 | 9.686 | 41,019 | +0 | 0.00% | 397,315 |
| 2023-08-28 | 2023-08-24 | 9.708 | 41,019 | +0 | 0.00% | 398,195 |
| 2023-08-25 | 2023-08-23 | 9.836 | 41,019 | +0 | 0.00% | 403,475 |
| 2023-08-24 | 2023-08-22 | 9.858 | 41,019 | +0 | 0.00% | 404,355 |
| 2023-08-23 | 2023-08-21 | 9.708 | 41,019 | +0 | 0.00% | 398,195 |
| 2023-08-22 | 2023-08-18 | 9.901 | 41,019 | +0 | 0.00% | 406,115 |
| 2023-08-21 | 2023-08-17 | 9.911 | 41,019 | +0 | 0.00% | 406,555 |
| 2023-08-18 | 2023-08-16 | 9.826 | 41,019 | +0 | 0.00% | 403,035 |
| 2023-08-17 | 2023-08-15 | 9.997 | 41,019 | +0 | 0.00% | 410,075 |
| 2023-08-16 | 2023-08-14 | 10.029 | 41,019 | +0 | 0.00% | 411,395 |
| 2023-08-15 | 2023-08-11 | 10.083 | 41,019 | +0 | 0.00% | 413,595 |
| 2023-08-14 | 2023-08-10 | 10.180 | 41,019 | +0 | 0.00% | 417,555 |
| 2023-08-11 | 2023-08-09 | 9.976 | 41,019 | +0 | 0.00% | 409,195 |
| 2023-08-10 | 2023-08-08 | 10.040 | 41,019 | +0 | 0.00% | 411,835 |
| 2023-08-09 | 2023-08-07 | 10.126 | 41,019 | +0 | 0.00% | 415,355 |
| 2023-08-08 | 2023-08-04 | 9.976 | 41,019 | +0 | 0.00% | 409,195 |
| 2023-08-07 | 2023-08-03 | 9.847 | 41,019 | +0 | 0.00% | 403,915 |
| 2023-08-04 | 2023-08-02 | 9.976 | 41,019 | +0 | 0.00% | 409,195 |
| 2023-08-03 | 2023-08-01 | 10.180 | 41,019 | +0 | 0.00% | 417,555 |
| 2023-08-02 | 2023-07-31 | 9.868 | 41,019 | +0 | 0.00% | 404,795 |
| 2023-08-01 | 2023-07-28 | 9.783 | 41,019 | +0 | 0.00% | 401,275 |
| 2023-07-31 | 2023-07-27 | 9.815 | 41,019 | +0 | 0.00% | 402,595 |
| 2023-07-28 | 2023-07-26 | 9.847 | 41,019 | +0 | 0.00% | 403,915 |
| 2023-07-27 | 2023-07-25 | 9.772 | 41,019 | +0 | 0.00% | 400,835 |
| 2023-07-26 | 2023-07-24 | 9.557 | 41,019 | +0 | 0.00% | 392,035 |
| 2023-07-25 | 2023-07-21 | 9.622 | 41,019 | +0 | 0.00% | 394,675 |
| 2023-07-24 | 2023-07-20 | 9.632 | 41,019 | +0 | 0.00% | 395,115 |
| 2023-07-21 | 2023-07-19 | 9.665 | 41,019 | +0 | 0.00% | 396,435 |
| 2023-07-20 | 2023-07-18 | 9.450 | 41,019 | +0 | 0.00% | 387,635 |
| 2023-07-19 | 2023-07-14 | 9.675 | 41,019 | +0 | 0.00% | 396,875 |
| 2023-07-18 | 2023-07-13 | 9.504 | 41,019 | +0 | 0.00% | 389,835 |
| 2023-07-14 | 2023-07-12 | 9.386 | 41,019 | +0 | 0.00% | 384,995 |
| 2023-07-13 | 2023-07-11 | 9.300 | 41,019 | +0 | 0.00% | 381,476 |
| 2023-07-12 | 2023-07-10 | 9.225 | 41,019 | +0 | 0.00% | 378,396 |
| 2023-07-11 | 2023-07-07 | 9.214 | 41,019 | +0 | 0.00% | 377,956 |
| 2023-07-10 | 2023-07-06 | 9.225 | 41,019 | +0 | 0.00% | 378,396 |
| 2023-07-07 | 2023-07-05 | 9.279 | 41,019 | +0 | 0.00% | 380,596 |
| 2023-07-06 | 2023-07-04 | 9.279 | 41,019 | +0 | 0.00% | 380,596 |
| 2023-07-05 | 2023-07-03 | 9.161 | 41,019 | +0 | 0.00% | 375,756 |
| 2023-07-04 | 2023-06-30 | 8.678 | 41,019 | +0 | 0.00% | 355,956 |
| 2023-07-03 | 2023-06-29 | 8.410 | 41,019 | +0 | 0.00% | 344,956 |
| 2023-06-30 | 2023-06-28 | 8.506 | 41,019 | +0 | 0.00% | 348,916 |
| 2023-06-29 | 2023-06-27 | 8.474 | 41,019 | +0 | 0.00% | 347,596 |
| 2023-06-28 | 2023-06-26 | 8.249 | 41,019 | +0 | 0.00% | 338,356 |
| 2023-06-27 | 2023-06-23 | 8.238 | 41,019 | +0 | 0.00% | 337,916 |
| 2023-06-26 | 2023-06-21 | 8.377 | 41,019 | +0 | 0.00% | 343,636 |
| 2023-06-23 | 2023-06-20 | 8.581 | 41,019 | +0 | 0.00% | 351,996 |
| 2023-06-21 | 2023-06-19 | 8.807 | 41,019 | +0 | 0.00% | 361,236 |
| 2023-06-20 | 2023-06-16 | 8.667 | 41,019 | +0 | 0.00% | 355,516 |
| 2023-06-19 | 2023-06-15 | 8.420 | 41,019 | +0 | 0.00% | 345,396 |
| 2023-06-16 | 2023-06-14 | 8.474 | 41,019 | +0 | 0.00% | 347,596 |
| 2023-06-15 | 2023-06-13 | 8.463 | 41,019 | +0 | 0.00% | 347,156 |
| 2023-06-14 | 2023-06-12 | 8.721 | 41,019 | +0 | 0.00% | 357,716 |
| 2023-06-13 | 2023-06-09 | 8.753 | 41,019 | +0 | 0.00% | 359,036 |
| 2023-06-12 | 2023-06-08 | 8.807 | 41,019 | +0 | 0.00% | 361,236 |
| 2023-06-09 | 2023-06-07 | 8.656 | 41,019 | +0 | 0.00% | 355,076 |
| 2023-06-08 | 2023-06-06 | 9.035 | 41,019 | +0 | 0.00% | 370,589 |
| 2023-06-07 | 2023-06-05 | 9.046 | 41,019 | +889 | 0.00% | 371,039 |
| 2023-06-06 | 2023-06-02 | 9.067 | 40,130 | +0 | 0.00% | 363,877 |
| 2023-06-05 | 2023-06-01 | 8.771 | 40,130 | +0 | 0.00% | 351,998 |
| 2023-06-02 | 2023-05-31 | 8.750 | 40,130 | +0 | 0.00% | 351,118 |
| 2023-06-01 | 2023-05-30 | 8.914 | 40,130 | +0 | 0.00% | 357,718 |
| 2023-05-31 | 2023-05-29 | 8.815 | 40,130 | +0 | 0.00% | 353,758 |
| 2023-05-30 | 2023-05-25 | 8.947 | 40,130 | +0 | 0.00% | 359,038 |
| 2023-05-29 | 2023-05-24 | 9.046 | 40,130 | +0 | 0.00% | 362,997 |
| 2023-05-25 | 2023-05-23 | 9.199 | 40,130 | +0 | 0.00% | 369,157 |
| 2023-05-24 | 2023-05-22 | 9.385 | 40,130 | +0 | 0.00% | 376,637 |
| 2023-05-23 | 2023-05-19 | 9.429 | 40,130 | +0 | 0.00% | 378,397 |
| 2023-05-22 | 2023-05-18 | 9.583 | 40,130 | +0 | 0.00% | 384,557 |
| 2023-05-19 | 2023-05-17 | 9.374 | 40,130 | +0 | 0.00% | 376,197 |
| 2023-05-18 | 2023-05-16 | 9.802 | 40,130 | +0 | 0.00% | 393,357 |
| 2023-05-17 | 2023-05-15 | 9.495 | 40,130 | +0 | 0.00% | 381,037 |
| 2023-05-16 | 2023-05-12 | 9.353 | 40,130 | +0 | 0.00% | 375,317 |
| 2023-05-15 | 2023-05-11 | 9.517 | 40,130 | +0 | 0.00% | 381,917 |
| 2023-05-12 | 2023-05-10 | 9.671 | 40,130 | +0 | 0.00% | 388,077 |
| 2023-05-11 | 2023-05-09 | 9.934 | 40,130 | +0 | 0.00% | 398,637 |
| 2023-05-10 | 2023-05-08 | 10.131 | 40,130 | +0 | 0.00% | 406,557 |
| 2023-05-09 | 2023-05-05 | 9.714 | 40,130 | +0 | 0.00% | 389,837 |
| 2023-05-08 | 2023-05-04 | 9.616 | 40,130 | +0 | 0.00% | 385,877 |
| 2023-05-05 | 2023-05-03 | 9.660 | 40,130 | +0 | 0.00% | 387,637 |
| 2023-05-04 | 2023-05-02 | 9.967 | 40,130 | +0 | 0.00% | 399,957 |
| 2023-05-03 | 2023-04-28 | 10.087 | 40,130 | +0 | 0.00% | 404,797 |
| 2023-05-02 | 2023-04-27 | 9.988 | 40,130 | +0 | 0.00% | 400,837 |
| 2023-04-28 | 2023-04-26 | 10.021 | 40,130 | +0 | 0.00% | 402,157 |
| 2023-04-27 | 2023-04-25 | 9.868 | 40,130 | +0 | 0.00% | 395,997 |
| 2023-04-26 | 2023-04-24 | 9.769 | 40,130 | +0 | 0.00% | 392,037 |
| 2023-04-25 | 2023-04-21 | 9.758 | 40,130 | +0 | 0.00% | 391,597 |
| 2023-04-24 | 2023-04-20 | 9.583 | 40,130 | +0 | 0.00% | 384,557 |
| 2023-04-21 | 2023-04-19 | 9.484 | 40,130 | +0 | 0.00% | 380,597 |
| 2023-04-20 | 2023-04-18 | 9.484 | 40,130 | +0 | 0.00% | 380,597 |
| 2023-04-19 | 2023-04-17 | 9.418 | 40,130 | +0 | 0.00% | 377,957 |
| 2023-04-18 | 2023-04-14 | 9.353 | 40,130 | +0 | 0.00% | 375,317 |
| 2023-04-17 | 2023-04-13 | 9.364 | 40,130 | +0 | 0.00% | 375,757 |
| 2023-04-14 | 2023-04-12 | 9.078 | 40,130 | +0 | 0.00% | 364,317 |
| 2023-04-13 | 2023-04-11 | 8.980 | 40,130 | +0 | 0.00% | 360,357 |
| 2023-04-12 | 2023-04-06 | 8.859 | 40,130 | +0 | 0.00% | 355,518 |
| 2023-04-11 | 2023-04-04 | 9.024 | 40,130 | +0 | 0.00% | 362,117 |
| 2023-04-06 | 2023-04-03 | 9.035 | 40,130 | +0 | 0.00% | 362,557 |
| 2023-04-04 | 2023-03-31 | 8.826 | 40,130 | +0 | 0.00% | 354,198 |
| 2023-04-03 | 2023-03-30 | 8.815 | 40,130 | +0 | 0.00% | 353,758 |
| 2023-03-31 | 2023-03-29 | 8.706 | 40,130 | +0 | 0.00% | 349,358 |
| 2023-03-30 | 2023-03-28 | 8.750 | 40,130 | +0 | 0.00% | 351,118 |
| 2023-03-29 | 2023-03-27 | 8.574 | 40,130 | +0 | 0.00% | 344,078 |
| 2023-03-28 | 2023-03-24 | 8.443 | 40,130 | +0 | 0.00% | 338,798 |
| 2023-03-27 | 2023-03-23 | 9.035 | 40,130 | +0 | 0.00% | 362,557 |
| 2023-03-24 | 2023-03-22 | 9.111 | 40,130 | +0 | 0.00% | 365,637 |
| 2023-03-23 | 2023-03-21 | 8.980 | 40,130 | +0 | 0.00% | 360,357 |
| 2023-03-22 | 2023-03-20 | 8.848 | 40,130 | +0 | 0.00% | 355,078 |
| 2023-03-21 | 2023-03-17 | 9.013 | 40,130 | +0 | 0.00% | 361,677 |
| 2023-03-20 | 2023-03-16 | 8.815 | 40,130 | +0 | 0.00% | 353,758 |
| 2023-03-17 | 2023-03-15 | 9.177 | 40,130 | +0 | 0.00% | 368,277 |
| 2023-03-16 | 2023-03-14 | 9.089 | 40,130 | +0 | 0.00% | 364,757 |
| 2023-03-15 | 2023-03-13 | 9.429 | 40,130 | +0 | 0.00% | 378,397 |
| 2023-03-14 | 2023-03-10 | 9.254 | 40,130 | +0 | 0.00% | 371,357 |
| 2023-03-13 | 2023-03-09 | 9.385 | 40,130 | +0 | 0.00% | 376,637 |
| 2023-03-10 | 2023-03-08 | 9.791 | 40,130 | +0 | 0.00% | 392,917 |
| 2023-03-09 | 2023-03-07 | 9.879 | 40,130 | +0 | 0.00% | 396,437 |
| 2023-03-08 | 2023-03-06 | 9.616 | 40,130 | +0 | 0.00% | 385,877 |
| 2023-03-07 | 2023-03-03 | 9.539 | 40,130 | +0 | 0.00% | 382,797 |
| 2023-03-06 | 2023-03-02 | 9.418 | 40,130 | +0 | 0.00% | 377,957 |
| 2023-03-03 | 2023-03-01 | 9.374 | 40,130 | +0 | 0.00% | 376,197 |
| 2023-03-02 | 2023-02-28 | 9.210 | 40,130 | +0 | 0.00% | 369,597 |
| 2023-03-01 | 2023-02-27 | 9.374 | 40,130 | +0 | 0.00% | 376,197 |
| 2023-02-28 | 2023-02-24 | 9.440 | 40,130 | +0 | 0.00% | 378,837 |
| 2023-02-27 | 2023-02-23 | 9.440 | 40,130 | +0 | 0.00% | 378,837 |
| 2023-02-24 | 2023-02-22 | 9.758 | 40,130 | +0 | 0.00% | 391,597 |
| 2023-02-23 | 2023-02-21 | 9.923 | 40,130 | +0 | 0.00% | 398,197 |
| 2023-02-22 | 2023-02-20 | 10.065 | 40,130 | +0 | 0.00% | 403,917 |
| 2023-02-21 | 2023-02-17 | 9.978 | 40,130 | +0 | 0.00% | 400,397 |
| 2023-02-20 | 2023-02-16 | 10.021 | 40,130 | +0 | 0.00% | 402,157 |
| 2023-02-17 | 2023-02-15 | 10.076 | 40,130 | +0 | 0.00% | 404,357 |
| 2023-02-16 | 2023-02-14 | 10.372 | 40,130 | +0 | 0.00% | 416,237 |
| 2023-02-15 | 2023-02-13 | 10.208 | 40,130 | +0 | 0.00% | 409,637 |
| 2023-02-14 | 2023-02-10 | 9.923 | 40,130 | +0 | 0.00% | 398,197 |
| 2023-02-13 | 2023-02-09 | 10.241 | 40,130 | +0 | 0.00% | 410,957 |
| 2023-02-10 | 2023-02-08 | 10.153 | 40,130 | +0 | 0.00% | 407,437 |
| 2023-02-09 | 2023-02-07 | 9.758 | 40,130 | +0 | 0.00% | 391,597 |
| 2023-02-08 | 2023-02-06 | 9.758 | 40,130 | +0 | 0.00% | 391,597 |
| 2023-02-07 | 2023-02-03 | 9.747 | 40,130 | +0 | 0.00% | 391,157 |
| 2023-02-06 | 2023-02-02 | 10.054 | 40,130 | +0 | 0.00% | 403,477 |
| 2023-02-03 | 2023-02-01 | 10.504 | 40,130 | +0 | 0.00% | 421,517 |
| 2023-02-02 | 2023-01-31 | 10.361 | 40,130 | +0 | 0.00% | 415,797 |
| 2023-02-01 | 2023-01-30 | 10.394 | 40,130 | +0 | 0.00% | 417,117 |
| 2023-01-31 | 2023-01-27 | 10.734 | 40,130 | +0 | 0.00% | 430,757 |
| 2023-01-30 | 2023-01-26 | 10.416 | 40,130 | +0 | 0.00% | 417,997 |
| 2023-01-27 | 2023-01-20 | 10.142 | 40,130 | +0 | 0.00% | 406,997 |
| 2023-01-26 | 2023-01-19 | 9.868 | 40,130 | +0 | 0.00% | 395,997 |
| 2023-01-20 | 2023-01-18 | 10.734 | 40,130 | +0 | 0.00% | 430,757 |
| 2023-01-19 | 2023-01-17 | 10.877 | 40,130 | +0 | 0.00% | 436,477 |
| 2023-01-18 | 2023-01-16 | 11.271 | 40,130 | +0 | 0.00% | 452,317 |
| 2023-01-17 | 2023-01-13 | 11.096 | 40,130 | +0 | 0.00% | 445,277 |
| 2023-01-16 | 2023-01-12 | 11.206 | 40,130 | +0 | 0.00% | 449,677 |
| 2023-01-13 | 2023-01-11 | 10.844 | 40,130 | +0 | 0.00% | 435,157 |
| 2023-01-12 | 2023-01-10 | 10.635 | 40,130 | +0 | 0.00% | 426,797 |
| 2023-01-11 | 2023-01-09 | 10.833 | 40,130 | +0 | 0.00% | 434,717 |
| 2023-01-10 | 2023-01-06 | 10.778 | 40,130 | +0 | 0.00% | 432,517 |
| 2023-01-09 | 2023-01-05 | 10.822 | 40,130 | +0 | 0.00% | 434,277 |
| 2023-01-06 | 2023-01-04 | 10.723 | 40,130 | +0 | 0.00% | 430,317 |
| 2023-01-05 | 2023-01-03 | 10.602 | 40,130 | +0 | 0.00% | 425,477 |
| 2023-01-04 | 2022-12-30 | 10.405 | 40,130 | +0 | 0.00% | 417,557 |
| 2023-01-03 | 2022-12-29 | 10.186 | 40,130 | +0 | 0.00% | 408,757 |
| 2022-12-30 | 2022-12-28 | 10.548 | 40,130 | +0 | 0.00% | 423,277 |
| 2022-12-29 | 2022-12-23 | 10.153 | 40,130 | +0 | 0.00% | 407,437 |
| 2022-12-28 | 2022-12-22 | 10.197 | 40,130 | +0 | 0.00% | 409,197 |
| 2022-12-23 | 2022-12-21 | 10.076 | 40,130 | +0 | 0.00% | 404,357 |
| 2022-12-22 | 2022-12-20 | 10.197 | 40,130 | +0 | 0.00% | 409,197 |
| 2022-12-21 | 2022-12-19 | 9.901 | 40,130 | +0 | 0.00% | 397,317 |
| 2022-12-20 | 2022-12-16 | 10.263 | 40,130 | +0 | 0.00% | 411,837 |
| 2022-12-19 | 2022-12-15 | 10.175 | 40,130 | +0 | 0.00% | 408,317 |
| 2022-12-16 | 2022-12-14 | 10.241 | 40,130 | +0 | 0.00% | 410,957 |
| 2022-12-15 | 2022-12-13 | 10.098 | 40,130 | +0 | 0.00% | 405,237 |
| 2022-12-14 | 2022-12-12 | 10.032 | 40,130 | +0 | 0.00% | 402,597 |
| 2022-12-13 | 2022-12-09 | 10.142 | 40,130 | +0 | 0.00% | 406,997 |
| 2022-12-12 | 2022-12-08 | 10.295 | 40,130 | +0 | 0.00% | 413,157 |
| 2022-12-09 | 2022-12-07 | 10.285 | 40,130 | +0 | 0.00% | 412,717 |
| 2022-12-08 | 2022-12-06 | 10.602 | 40,130 | +0 | 0.00% | 425,477 |
| 2022-12-07 | 2022-12-05 | 10.701 | 40,130 | +0 | 0.00% | 429,437 |
| 2022-12-06 | 2022-12-02 | 10.592 | 40,130 | +0 | 0.00% | 425,037 |
| 2022-12-05 | 2022-12-01 | 10.504 | 40,130 | +0 | 0.00% | 421,517 |
| 2022-12-02 | 2022-11-30 | 10.734 | 40,130 | +0 | 0.00% | 430,757 |
| 2022-12-01 | 2022-11-29 | 10.646 | 40,130 | +0 | 0.00% | 427,237 |
| 2022-11-30 | 2022-11-28 | 10.263 | 40,130 | +0 | 0.00% | 411,837 |
| 2022-11-29 | 2022-11-25 | 10.482 | 40,130 | +0 | 0.00% | 420,637 |
| 2022-11-28 | 2022-11-24 | 10.438 | 40,130 | +0 | 0.00% | 418,877 |
| 2022-11-25 | 2022-11-23 | 10.219 | 40,130 | +0 | 0.00% | 410,077 |
| 2022-11-24 | 2022-11-22 | 10.065 | 40,130 | +0 | 0.00% | 403,917 |
| 2022-11-23 | 2022-11-21 | 9.967 | 40,130 | +0 | 0.00% | 399,957 |
| 2022-11-22 | 2022-11-18 | 9.890 | 40,130 | +0 | 0.00% | 396,877 |
| 2022-11-21 | 2022-11-17 | 10.109 | 40,130 | +0 | 0.00% | 405,677 |
| 2022-11-18 | 2022-11-16 | 10.328 | 40,130 | +0 | 0.00% | 414,477 |
| 2022-11-17 | 2022-11-15 | 10.460 | 40,130 | +0 | 0.00% | 419,757 |
| 2022-11-16 | 2022-11-14 | 10.548 | 40,130 | +0 | 0.00% | 423,277 |
| 2022-11-15 | 2022-11-11 | 10.416 | 40,130 | +0 | 0.00% | 417,997 |
| 2022-11-14 | 2022-11-10 | 10.252 | 40,130 | +0 | 0.00% | 411,397 |
| 2022-11-11 | 2022-11-09 | 10.657 | 40,130 | +0 | 0.00% | 427,677 |
| 2022-11-10 | 2022-11-08 | 10.745 | 40,130 | +0 | 0.00% | 431,197 |
| 2022-11-09 | 2022-11-07 | 10.778 | 40,130 | +0 | 0.00% | 432,517 |
| 2022-11-08 | 2022-11-04 | 10.778 | 40,130 | +0 | 0.00% | 432,517 |
| 2022-11-07 | 2022-11-03 | 10.756 | 40,130 | +0 | 0.00% | 431,637 |
| 2022-11-04 | 2022-11-02 | 10.964 | 40,130 | +0 | 0.00% | 439,997 |
| 2022-11-03 | 2022-11-01 | 10.493 | 40,130 | +0 | 0.00% | 421,077 |
| 2022-11-02 | 2022-10-31 | 9.692 | 40,130 | +0 | 0.00% | 388,957 |
| 2022-11-01 | 2022-10-28 | 9.999 | 40,130 | +0 | 0.00% | 401,277 |
| 2022-10-31 | 2022-10-27 | 9.703 | 40,130 | +0 | 0.00% | 389,397 |
| 2022-10-28 | 2022-10-26 | 9.484 | 40,130 | +0 | 0.00% | 380,597 |
| 2022-10-27 | 2022-10-25 | 9.517 | 40,130 | +0 | 0.00% | 381,917 |
| 2022-10-26 | 2022-10-24 | 9.583 | 40,130 | +0 | 0.00% | 384,557 |
| 2022-10-25 | 2022-10-21 | 9.144 | 40,130 | +0 | 0.00% | 366,957 |
| 2022-10-24 | 2022-10-20 | 8.870 | 40,130 | +0 | 0.00% | 355,958 |
| 2022-10-21 | 2022-10-19 | 8.695 | 40,130 | +0 | 0.00% | 348,918 |
| 2022-10-20 | 2022-10-18 | 8.848 | 40,130 | +0 | 0.00% | 355,078 |
| 2022-10-19 | 2022-10-17 | 8.750 | 40,130 | +0 | 0.00% | 351,118 |
| 2022-10-18 | 2022-10-14 | 8.596 | 40,130 | +0 | 0.00% | 344,958 |
| 2022-10-17 | 2022-10-13 | 8.388 | 40,130 | +0 | 0.00% | 336,598 |
| 2022-10-14 | 2022-10-12 | 8.596 | 40,130 | +0 | 0.00% | 344,958 |
| 2022-10-13 | 2022-10-11 | 8.815 | 40,130 | +0 | 0.00% | 353,758 |
| 2022-10-12 | 2022-10-10 | 9.133 | 40,130 | +0 | 0.00% | 366,517 |
| 2022-10-11 | 2022-10-07 | 9.243 | 40,130 | +0 | 0.00% | 370,917 |
| 2022-10-10 | 2022-10-06 | 9.188 | 40,130 | +0 | 0.00% | 368,717 |
| 2022-10-07 | 2022-10-05 | 9.144 | 40,130 | +0 | 0.00% | 366,957 |
| 2022-10-06 | 2022-10-03 | 8.728 | 40,130 | +0 | 0.00% | 350,238 |
| 2022-10-05 | 2022-09-30 | 8.541 | 40,130 | +0 | 0.00% | 342,758 |
| 2022-10-03 | 2022-09-29 | 8.410 | 40,130 | +0 | 0.00% | 337,478 |
| 2022-09-30 | 2022-09-28 | 8.432 | 40,130 | +0 | 0.00% | 338,358 |
| 2022-09-29 | 2022-09-27 | 8.541 | 40,130 | +0 | 0.00% | 342,758 |
| 2022-09-28 | 2022-09-26 | 8.750 | 40,130 | +0 | 0.00% | 351,118 |
| 2022-09-27 | 2022-09-23 | 9.122 | 40,130 | +0 | 0.00% | 366,077 |
| 2022-09-26 | 2022-09-22 | 9.385 | 40,130 | +0 | 0.00% | 376,637 |
| 2022-09-23 | 2022-09-21 | 9.462 | 40,130 | +0 | 0.00% | 379,717 |
| 2022-09-22 | 2022-09-20 | 9.221 | 40,130 | +0 | 0.00% | 370,037 |
| 2022-09-21 | 2022-09-19 | 9.210 | 40,130 | +0 | 0.00% | 369,597 |
| 2022-09-20 | 2022-09-16 | 8.969 | 40,130 | +0 | 0.00% | 359,917 |
| 2022-09-19 | 2022-09-15 | 8.969 | 40,130 | +0 | 0.00% | 359,917 |
| 2022-09-16 | 2022-09-14 | 9.133 | 40,130 | +0 | 0.00% | 366,517 |
| 2022-09-15 | 2022-09-13 | 9.067 | 40,130 | +0 | 0.00% | 363,877 |
| 2022-09-14 | 2022-09-09 | 9.254 | 40,130 | +0 | 0.00% | 371,357 |
| 2022-09-13 | 2022-09-08 | 9.046 | 40,130 | +0 | 0.00% | 362,997 |
| 2022-09-09 | 2022-09-07 | 9.462 | 40,130 | +0 | 0.00% | 379,717 |
| 2022-09-08 | 2022-09-06 | 9.714 | 40,130 | +0 | 0.00% | 389,837 |
| 2022-09-07 | 2022-09-05 | 9.429 | 40,130 | +0 | 0.00% | 378,397 |
| 2022-09-06 | 2022-09-02 | 8.804 | 40,130 | +0 | 0.00% | 353,318 |
| 2022-09-05 | 2022-09-01 | 8.717 | 40,130 | +0 | 0.00% | 349,798 |
| 2022-09-02 | 2022-08-31 | 8.947 | 40,130 | +0 | 0.00% | 359,038 |
| 2022-09-01 | 2022-08-30 | 9.232 | 40,130 | +0 | 0.00% | 370,477 |
| 2022-08-31 | 2022-08-29 | 9.100 | 40,130 | +0 | 0.00% | 365,197 |
| 2022-08-30 | 2022-08-26 | 9.046 | 40,130 | +0 | 0.00% | 362,997 |
| 2022-08-29 | 2022-08-25 | 9.035 | 40,130 | +0 | 0.00% | 362,557 |
| 2022-08-26 | 2022-08-24 | 8.695 | 40,130 | +0 | 0.00% | 348,918 |
| 2022-08-25 | 2022-08-23 | 8.453 | 40,130 | +0 | 0.00% | 339,238 |
| 2022-08-24 | 2022-08-22 | 8.333 | 40,130 | +0 | 0.00% | 334,398 |
| 2022-08-23 | 2022-08-19 | 8.146 | 40,130 | +0 | 0.00% | 326,918 |
| 2022-08-22 | 2022-08-18 | 8.059 | 40,130 | +0 | 0.00% | 323,398 |
| 2022-08-19 | 2022-08-17 | 8.037 | 40,130 | +0 | 0.00% | 322,518 |
| 2022-08-18 | 2022-08-16 | 8.026 | 40,130 | +0 | 0.00% | 322,078 |
| 2022-08-17 | 2022-08-15 | 8.146 | 40,130 | +0 | 0.00% | 326,918 |
| 2022-08-16 | 2022-08-12 | 8.344 | 40,130 | +0 | 0.00% | 334,838 |
| 2022-08-15 | 2022-08-11 | 7.927 | 40,130 | +0 | 0.00% | 318,118 |
| 2022-08-12 | 2022-08-10 | 7.752 | 40,130 | +0 | 0.00% | 311,078 |
| 2022-08-11 | 2022-08-09 | 7.829 | 40,130 | +0 | 0.00% | 314,158 |
| 2022-08-10 | 2022-08-08 | 7.807 | 40,130 | +0 | 0.00% | 313,278 |
| 2022-08-09 | 2022-08-05 | 7.807 | 40,130 | +0 | 0.00% | 313,278 |
| 2022-08-08 | 2022-08-04 | 7.796 | 40,130 | +0 | 0.00% | 312,838 |
| 2022-08-05 | 2022-08-03 | 7.839 | 40,130 | +0 | 0.00% | 314,598 |
| 2022-08-04 | 2022-08-02 | 7.839 | 40,130 | +0 | 0.00% | 314,598 |
| 2022-08-03 | 2022-08-01 | 7.894 | 40,130 | +0 | 0.00% | 316,798 |
| 2022-08-02 | 2022-07-29 | 7.916 | 40,130 | +0 | 0.00% | 317,678 |
| 2022-08-01 | 2022-07-28 | 8.092 | 40,130 | +0 | 0.00% | 324,718 |
| 2022-07-29 | 2022-07-27 | 8.004 | 40,130 | +0 | 0.00% | 321,198 |
| 2022-07-28 | 2022-07-26 | 8.059 | 40,130 | +0 | 0.00% | 323,398 |
| 2022-07-27 | 2022-07-25 | 7.872 | 40,130 | +0 | 0.00% | 315,918 |
| 2022-07-26 | 2022-07-22 | 7.905 | 40,130 | +0 | 0.00% | 317,238 |
| 2022-07-25 | 2022-07-21 | 8.026 | 40,130 | +0 | 0.00% | 322,078 |
| 2022-07-22 | 2022-07-20 | 7.993 | 40,130 | +0 | 0.00% | 320,758 |
| 2022-07-21 | 2022-07-19 | 8.015 | 40,130 | +0 | 0.00% | 321,638 |
| 2022-07-20 | 2022-07-18 | 8.048 | 40,130 | +0 | 0.00% | 322,958 |
| 2022-07-19 | 2022-07-15 | 7.653 | 40,130 | +0 | 0.00% | 307,118 |
| 2022-07-18 | 2022-07-14 | 7.883 | 40,130 | +0 | 0.00% | 316,358 |
| 2022-07-15 | 2022-07-13 | 7.807 | 40,130 | +0 | 0.00% | 313,278 |
| 2022-07-14 | 2022-07-12 | 8.004 | 40,130 | +0 | 0.00% | 321,198 |
| 2022-07-13 | 2022-07-11 | 7.993 | 40,130 | +0 | 0.00% | 320,758 |
| 2022-07-12 | 2022-07-08 | 8.026 | 40,130 | +0 | 0.00% | 322,078 |
| 2022-07-11 | 2022-07-07 | 8.081 | 40,130 | +0 | 0.00% | 324,278 |
| 2022-07-08 | 2022-07-06 | 7.960 | 40,130 | +0 | 0.00% | 319,438 |
| 2022-07-07 | 2022-07-05 | 8.618 | 40,130 | +0 | 0.00% | 345,838 |
| 2022-07-06 | 2022-07-04 | 8.486 | 40,130 | +0 | 0.00% | 340,558 |
| 2022-07-05 | 2022-06-30 | 8.432 | 40,130 | +0 | 0.00% | 338,358 |
| 2022-07-04 | 2022-06-29 | 8.399 | 40,130 | +0 | 0.00% | 337,038 |
| 2022-06-30 | 2022-06-28 | 8.432 | 40,130 | +0 | 0.00% | 338,358 |
| 2022-06-29 | 2022-06-27 | 8.245 | 40,130 | +0 | 0.00% | 330,878 |
| 2022-06-28 | 2022-06-24 | 8.037 | 40,130 | +0 | 0.00% | 322,518 |
| 2022-06-27 | 2022-06-23 | 8.157 | 40,130 | +0 | 0.00% | 327,358 |
| 2022-06-24 | 2022-06-22 | 8.201 | 40,130 | +0 | 0.00% | 329,118 |
| 2022-06-23 | 2022-06-21 | 8.574 | 40,130 | +0 | 0.00% | 344,078 |
| 2022-06-22 | 2022-06-20 | 8.486 | 40,130 | +0 | 0.00% | 340,558 |
| 2022-06-21 | 2022-06-17 | 8.793 | 40,130 | +0 | 0.00% | 352,878 |
| 2022-06-20 | 2022-06-16 | 8.969 | 40,130 | +0 | 0.00% | 359,917 |
| 2022-06-17 | 2022-06-15 | 9.769 | 40,130 | +0 | 0.00% | 392,037 |
| 2022-06-16 | 2022-06-14 | 10.339 | 40,130 | +0 | 0.00% | 414,894 |
| 2022-06-15 | 2022-06-13 | 10.529 | 40,130 | +764 | 0.00% | 422,519 |
| 2022-06-14 | 2022-06-10 | 10.808 | 39,366 | +0 | 0.00% | 425,475 |
| 2022-06-13 | 2022-06-09 | 11.065 | 39,366 | +0 | 0.00% | 435,595 |
| 2022-06-10 | 2022-06-08 | 10.853 | 39,366 | +0 | 0.00% | 427,235 |
| 2022-06-09 | 2022-06-07 | 10.227 | 39,366 | +0 | 0.00% | 402,596 |
| 2022-06-08 | 2022-06-06 | 10.294 | 39,366 | +0 | 0.00% | 405,236 |
| 2022-06-07 | 2022-06-02 | 10.305 | 39,366 | +0 | 0.00% | 405,676 |
| 2022-06-06 | 2022-06-01 | 10.417 | 39,366 | +0 | 0.00% | 410,076 |
| 2022-06-02 | 2022-05-31 | 10.395 | 39,366 | +0 | 0.00% | 409,196 |
| 2022-06-01 | 2022-05-30 | 10.082 | 39,366 | +0 | 0.00% | 396,876 |
| 2022-05-31 | 2022-05-27 | 10.026 | 39,366 | +0 | 0.00% | 394,676 |
| 2022-05-30 | 2022-05-26 | 9.813 | 39,366 | +0 | 0.00% | 386,316 |
| 2022-05-27 | 2022-05-25 | 9.378 | 39,366 | +0 | 0.00% | 369,156 |
| 2022-05-26 | 2022-05-24 | 9.176 | 39,366 | +0 | 0.00% | 361,236 |
| 2022-05-25 | 2022-05-23 | 9.053 | 39,366 | +0 | 0.00% | 356,396 |
| 2022-05-24 | 2022-05-20 | 9.031 | 39,366 | +0 | 0.00% | 355,516 |
| 2022-05-23 | 2022-05-19 | 8.964 | 39,366 | +0 | 0.00% | 352,876 |
| 2022-05-20 | 2022-05-18 | 8.942 | 39,366 | +0 | 0.00% | 351,996 |
| 2022-05-19 | 2022-05-17 | 9.042 | 39,366 | +0 | 0.00% | 355,956 |
| 2022-05-18 | 2022-05-16 | 8.886 | 39,366 | +0 | 0.00% | 349,796 |
| 2022-05-17 | 2022-05-13 | 8.550 | 39,366 | +0 | 0.00% | 336,596 |
| 2022-05-16 | 2022-05-12 | 8.405 | 39,366 | +0 | 0.00% | 330,876 |
| 2022-05-13 | 2022-05-11 | 8.662 | 39,366 | +0 | 0.00% | 340,996 |
| 2022-05-12 | 2022-05-10 | 8.785 | 39,366 | +0 | 0.00% | 345,836 |
| 2022-05-11 | 2022-05-06 | 8.897 | 39,366 | +0 | 0.00% | 350,236 |
| 2022-05-10 | 2022-05-05 | 9.065 | 39,366 | +0 | 0.00% | 356,836 |
| 2022-05-06 | 2022-05-04 | 8.975 | 39,366 | +0 | 0.00% | 353,316 |
| 2022-05-05 | 2022-05-03 | 8.819 | 39,366 | +0 | 0.00% | 347,156 |
| 2022-05-04 | 2022-04-29 | 9.109 | 39,366 | +0 | 0.00% | 358,596 |
| 2022-05-03 | 2022-04-28 | 8.595 | 39,366 | +0 | 0.00% | 338,356 |
| 2022-04-29 | 2022-04-27 | 8.439 | 39,366 | +0 | 0.00% | 332,196 |
| 2022-04-28 | 2022-04-26 | 7.913 | 39,366 | +0 | 0.00% | 311,517 |
| 2022-04-27 | 2022-04-25 | 8.159 | 39,366 | +0 | 0.00% | 321,197 |
| 2022-04-26 | 2022-04-22 | 8.785 | 39,366 | +0 | 0.00% | 345,836 |
| 2022-04-25 | 2022-04-21 | 9.031 | 39,366 | +0 | 0.00% | 355,516 |
| 2022-04-22 | 2022-04-20 | 9.009 | 39,366 | +0 | 0.00% | 354,636 |
| 2022-04-21 | 2022-04-19 | 9.400 | 39,366 | +0 | 0.00% | 370,036 |
| 2022-04-20 | 2022-04-14 | 9.478 | 39,366 | +0 | 0.00% | 373,116 |
| 2022-04-19 | 2022-04-13 | 9.154 | 39,366 | +0 | 0.00% | 360,356 |
| 2022-04-14 | 2022-04-12 | 8.886 | 39,366 | +0 | 0.00% | 349,796 |
| 2022-04-13 | 2022-04-11 | 9.199 | 39,366 | +0 | 0.00% | 362,116 |
| 2022-04-12 | 2022-04-08 | 9.065 | 39,366 | +0 | 0.00% | 356,836 |
| 2022-04-11 | 2022-04-07 | 8.897 | 39,366 | +0 | 0.00% | 350,236 |
| 2022-04-08 | 2022-04-06 | 9.433 | 39,366 | +0 | 0.00% | 371,356 |
| 2022-04-07 | 2022-04-04 | 9.422 | 39,366 | +0 | 0.00% | 370,916 |
| 2022-04-06 | 2022-04-01 | 9.031 | 39,366 | +0 | 0.00% | 355,516 |
| 2022-04-04 | 2022-03-31 | 8.975 | 39,366 | +0 | 0.00% | 353,316 |
| 2022-04-01 | 2022-03-30 | 9.020 | 39,366 | +0 | 0.00% | 355,076 |
| 2022-03-31 | 2022-03-29 | 9.299 | 39,366 | +0 | 0.00% | 366,076 |
| 2022-03-30 | 2022-03-28 | 9.534 | 39,366 | +0 | 0.00% | 375,316 |
| 2022-03-29 | 2022-03-25 | 9.255 | 39,366 | +0 | 0.00% | 364,316 |
| 2022-03-28 | 2022-03-24 | 9.176 | 39,366 | +0 | 0.00% | 361,236 |
| 2022-03-25 | 2022-03-23 | 9.076 | 39,366 | +0 | 0.00% | 357,276 |
| 2022-03-24 | 2022-03-22 | 9.400 | 39,366 | +0 | 0.00% | 370,036 |
| 2022-03-23 | 2022-03-21 | 9.143 | 39,366 | +0 | 0.00% | 359,916 |
| 2022-03-22 | 2022-03-18 | 9.009 | 39,366 | +0 | 0.00% | 354,636 |
| 2022-03-21 | 2022-03-17 | 8.785 | 39,366 | +0 | 0.00% | 345,836 |
| 2022-03-18 | 2022-03-16 | 8.059 | 39,366 | +0 | 0.00% | 317,237 |
| 2022-03-17 | 2022-03-15 | 7.712 | 39,366 | +0 | 0.00% | 303,597 |
| 2022-03-16 | 2022-03-14 | 8.774 | 39,366 | +0 | 0.00% | 345,396 |
| 2022-03-15 | 2022-03-11 | 9.165 | 39,366 | +0 | 0.00% | 360,796 |
| 2022-03-14 | 2022-03-10 | 9.322 | 39,366 | +0 | 0.00% | 366,956 |
| 2022-03-11 | 2022-03-09 | 9.724 | 39,366 | +0 | 0.00% | 382,796 |
| 2022-03-10 | 2022-03-08 | 9.635 | 39,366 | +0 | 0.00% | 379,276 |
| 2022-03-09 | 2022-03-07 | 10.272 | 39,366 | +0 | 0.00% | 404,356 |
| 2022-03-08 | 2022-03-04 | 10.082 | 39,366 | +0 | 0.00% | 396,876 |
| 2022-03-07 | 2022-03-03 | 10.272 | 39,366 | +0 | 0.00% | 404,356 |
| 2022-03-04 | 2022-03-02 | 10.003 | 39,366 | +0 | 0.00% | 393,796 |
| 2022-03-03 | 2022-03-01 | 9.746 | 39,366 | +0 | 0.00% | 383,676 |
| 2022-03-02 | 2022-02-28 | 9.881 | 39,366 | +0 | 0.00% | 388,956 |
| 2022-03-01 | 2022-02-25 | 9.635 | 39,366 | +0 | 0.00% | 379,276 |
| 2022-02-28 | 2022-02-24 | 9.892 | 39,366 | +0 | 0.00% | 389,396 |
| 2022-02-25 | 2022-02-23 | 9.635 | 39,366 | +0 | 0.00% | 379,276 |
| 2022-02-24 | 2022-02-22 | 9.813 | 39,366 | +0 | 0.00% | 386,316 |
| 2022-02-23 | 2022-02-21 | 9.791 | 39,366 | +0 | 0.00% | 385,436 |
| 2022-02-22 | 2022-02-18 | 9.791 | 39,366 | +0 | 0.00% | 385,436 |
| 2022-02-21 | 2022-02-17 | 9.825 | 39,366 | +0 | 0.00% | 386,756 |
| 2022-02-18 | 2022-02-16 | 9.780 | 39,366 | +0 | 0.00% | 384,996 |
| 2022-02-17 | 2022-02-15 | 9.556 | 39,366 | +0 | 0.00% | 376,196 |
| 2022-02-16 | 2022-02-14 | 9.813 | 39,366 | +0 | 0.00% | 386,316 |
| 2022-02-15 | 2022-02-11 | 9.489 | 39,366 | +0 | 0.00% | 373,556 |
| 2022-02-14 | 2022-02-10 | 9.478 | 39,366 | +0 | 0.00% | 373,116 |
| 2022-02-11 | 2022-02-09 | 9.411 | 39,366 | +0 | 0.00% | 370,476 |
| 2022-02-10 | 2022-02-08 | 9.333 | 39,366 | +0 | 0.00% | 367,396 |
| 2022-02-09 | 2022-02-07 | 9.255 | 39,366 | +0 | 0.00% | 364,316 |
| 2022-02-08 | 2022-02-04 | 8.729 | 39,366 | +0 | 0.00% | 343,636 |
| 2022-02-07 | 2022-01-31 | 8.506 | 39,366 | +0 | 0.00% | 334,836 |
| 2022-02-04 | 2022-01-27 | 8.707 | 39,366 | +0 | 0.00% | 342,756 |
| 2022-01-28 | 2022-01-26 | 8.640 | 39,366 | +0 | 0.00% | 340,116 |
| 2022-01-27 | 2022-01-25 | 8.316 | 39,366 | +0 | 0.00% | 327,356 |
| 2022-01-26 | 2022-01-24 | 8.383 | 39,366 | +0 | 0.00% | 329,996 |
| 2022-01-25 | 2022-01-21 | 8.249 | 39,366 | +0 | 0.00% | 324,716 |
| 2022-01-24 | 2022-01-20 | 8.427 | 39,366 | +0 | 0.00% | 331,756 |
| 2022-01-21 | 2022-01-19 | 8.629 | 39,366 | +0 | 0.00% | 339,676 |
| 2022-01-20 | 2022-01-18 | 8.629 | 39,366 | +0 | 0.00% | 339,676 |
| 2022-01-19 | 2022-01-17 | 8.819 | 39,366 | +0 | 0.00% | 347,156 |
| 2022-01-18 | 2022-01-14 | 8.517 | 39,366 | +0 | 0.00% | 335,276 |
| 2022-01-17 | 2022-01-13 | 8.360 | 39,366 | +0 | 0.00% | 329,116 |
| 2022-01-14 | 2022-01-12 | 7.969 | 39,366 | +0 | 0.00% | 313,717 |
| 2022-01-13 | 2022-01-11 | 7.902 | 39,366 | +0 | 0.00% | 311,077 |
| 2022-01-12 | 2022-01-10 | 7.925 | 39,366 | +0 | 0.00% | 311,957 |
| 2022-01-11 | 2022-01-07 | 7.925 | 39,366 | +0 | 0.00% | 311,957 |
| 2022-01-10 | 2022-01-06 | 7.690 | 39,366 | +0 | 0.00% | 302,717 |
| 2022-01-07 | 2022-01-05 | 7.634 | 39,366 | +0 | 0.00% | 300,517 |
| 2022-01-06 | 2022-01-04 | 7.600 | 39,366 | +0 | 0.00% | 299,197 |
| 2022-01-05 | 2022-01-03 | 7.645 | 39,366 | -1,790 | 0.00% | 300,957 |
| 2022-01-04 | 2021-12-31 | 7.634 | 41,156 | -10,736 | 0.00% | 314,181 |
| 2021-12-21 | 2021-12-17 | 7.489 | 51,892 | +12,526 | 0.00% | 388,599 |
| 2021-06-15 | 2021-06-10 | 8.323 | 39,366 | +1,091 | 0.00% | 327,638 |
| 2020-06-10 | 2020-06-08 | 9.763 | 38,275 | +779 | 0.00% | 373,688 |
| 2019-06-12 | 2019-06-10 | 8.566 | 37,496 | +411 | 0.00% | 321,201 |
| 2018-06-13 | 2018-06-11 | 9.353 | 37,085 | +346 | 0.00% | 346,872 |
| 2017-06-14 | 2017-06-12 | 8.045 | 36,739 | +312 | 0.00% | 295,553 |
| 2016-12-07 | 2016-12-05 | 9.083 | 36,427 | -3,311 | 0.00% | 330,884 |
| 2016-12-06 | 2016-12-02 | 9.494 | 39,738 | +3,311 | 0.00% | 377,279 |
| 2016-06-14 | 2016-06-10 | 8.160 | 36,427 | +461 | 0.00% | 297,240 |
| 2015-07-28 | 2015-07-24 | 12.821 | 35,966 | -16,348 | 0.00% | 461,118 |
| 2015-07-23 | 2015-07-21 | 12.576 | 52,314 | +16,348 | 0.00% | 657,915 |
| 2015-07-10 | 2015-07-08 | 12.258 | 35,966 | -16,348 | 0.00% | 440,878 |
| 2015-06-12 | 2015-06-10 | 17.616 | 52,314 | +2,250 | 0.00% | 921,548 |
| 2014-11-27 | 2014-11-25 | 19.380 | 50,064 | +3,129 | 0.00% | 970,232 |
| 2014-11-04 | 2014-10-31 | 20.684 | 46,935 | -3,129 | 0.00% | 970,792 |
| 2014-08-29 | 2014-08-27 | 27.868 | 50,064 | +1,564 | 0.00% | 1,395,189 |
| 2014-06-12 | 2014-06-10 | 25.891 | 48,500 | +1,326 | 0.00% | 1,255,736 |
| 2014-05-16 | 2014-05-14 | 24.814 | 47,174 | +1,522 | 0.00% | 1,170,564 |
| 2014-04-22 | 2014-04-16 | 24.998 | 45,652 | -1,522 | 0.00% | 1,141,197 |
| 2014-04-14 | 2014-04-10 | 26.680 | 47,174 | -6,087 | 0.00% | 1,258,604 |
| 2014-03-11 | 2014-03-07 | 24.709 | 53,261 | +7,609 | 0.00% | 1,316,005 |
| 2013-06-06 | 2013-06-04 | 22.369 | 45,652 | +1,073 | 0.00% | 1,021,212 |
| 2013-01-07 | 2013-01-03 | 22.585 | 44,579 | -4,457 | 0.00% | 1,006,809 |
| 2012-10-09 | 2012-10-05 | 19.678 | 49,036 | -5,944 | 0.00% | 964,911 |
| 2012-09-20 | 2012-09-18 | 18.439 | 54,980 | -14,860 | 0.00% | 1,013,795 |
| 2012-07-05 | 2012-07-03 | 15.371 | 69,840 | -14,859 | 0.01% | 1,073,483 |
| 2012-06-26 | 2012-06-22 | 14.375 | 84,699 | +14,859 | 0.01% | 1,217,516 |
| 2012-06-14 | 2012-06-12 | 15.181 | 69,840 | -1,557 | 0.01% | 1,060,239 |
| 2012-06-13 | 2012-06-11 | 15.208 | 71,397 | +1,457 | 0.01% | 1,085,836 |
| 2012-06-12 | 2012-06-08 | 14.550 | 69,940 | +1,457 | 0.01% | 1,017,598 |
| 2012-05-28 | 2012-05-24 | 14.303 | 68,483 | -5,828 | 0.01% | 979,479 |
| 2012-05-24 | 2012-05-22 | 14.220 | 74,311 | +5,828 | 0.01% | 1,056,714 |
| 2012-02-20 | 2012-02-16 | 18.695 | 68,483 | +14,571 | 0.01% | 1,280,279 |
| 2012-01-11 | 2012-01-09 | 16.691 | 53,912 | -14,571 | 0.00% | 899,837 |
| 2012-01-10 | 2012-01-06 | 16.169 | 68,483 | +14,571 | 0.01% | 1,107,319 |
| 2012-01-05 | 2012-01-03 | 16.993 | 53,912 | -7,286 | 0.00% | 916,116 |
| 2011-12-30 | 2011-12-28 | 16.224 | 61,198 | +7,286 | 0.01% | 992,886 |
| 2011-12-23 | 2011-12-21 | 16.032 | 53,912 | -7,286 | 0.00% | 864,317 |
| 2011-12-21 | 2011-12-19 | 15.099 | 61,198 | +7,286 | 0.01% | 924,005 |
| 2011-07-15 | 2011-07-13 | 19.436 | 53,912 | +5,828 | 0.00% | 1,047,836 |
| 2011-07-06 | 2011-07-04 | 20.095 | 48,084 | -5,828 | 0.00% | 966,243 |
| 2011-06-30 | 2011-06-28 | 19.409 | 53,912 | +5,828 | 0.00% | 1,046,356 |
| 2011-06-03 | 2011-06-01 | 21.582 | 48,084 | +683 | 0.00% | 1,037,746 |
| 2011-04-26 | 2011-04-20 | 22.946 | 47,401 | -7,182 | 0.00% | 1,087,686 |
| 2011-04-14 | 2011-04-12 | 22.584 | 54,583 | +7,182 | 0.00% | 1,232,728 |
| 2011-03-29 | 2011-03-25 | 23.671 | 47,401 | -8,618 | 0.00% | 1,122,006 |
| 2011-03-28 | 2011-03-24 | 23.086 | 56,019 | -7,182 | 0.01% | 1,293,239 |
| 2011-03-25 | 2011-03-23 | 22.752 | 63,201 | -7,182 | 0.01% | 1,437,921 |
| 2011-03-10 | 2011-03-08 | 22.668 | 70,383 | -35,910 | 0.01% | 1,595,442 |
| 2011-02-21 | 2011-02-17 | 21.860 | 106,293 | -7,181 | 0.01% | 2,323,610 |
| 2011-02-15 | 2011-02-11 | 19.716 | 113,474 | +22,982 | 0.01% | 2,237,271 |
| 2011-02-14 | 2011-02-10 | 19.521 | 90,492 | +4,309 | 0.01% | 1,766,514 |
| 2011-02-11 | 2011-02-09 | 19.438 | 86,183 | +14,364 | 0.01% | 1,675,197 |
| 2011-02-09 | 2011-02-07 | 20.301 | 71,819 | +43,091 | 0.01% | 1,457,994 |
| 2010-07-12 | 2010-07-08 | 12.490 | 28,728 | -7,182 | 0.00% | 358,804 |
| 2010-07-09 | 2010-07-07 | 12.072 | 35,910 | +7,182 | 0.00% | 433,504 |
| 2010-05-28 | 2010-05-26 | 12.410 | 28,728 | +492 | 0.00% | 356,507 |
| 2010-03-04 | 2010-03-02 | 16.433 | 28,236 | -7,059 | 0.00% | 464,002 |
| 2009-07-10 | 2009-07-08 | 10.681 | 35,295 | +7,059 | 0.00% | 377,002 |
| 2009-06-15 | 2009-06-11 | 13.922 | 28,236 | +453 | 0.00% | 393,111 |
| 2009-06-01 | 2009-05-27 | 11.792 | 27,783 | -6,945 | 0.00% | 327,604 |
| 2009-05-27 | 2009-05-25 | 11.158 | 34,728 | +6,945 | 0.00% | 387,496 |
| 2009-05-05 | 2009-04-30 | 9.229 | 27,783 | -1,389 | 0.00% | 256,403 |
| 2009-04-24 | 2009-04-22 | 8.552 | 29,172 | +1,389 | 0.00% | 249,482 |
| 2008-06-13 | 2008-06-11 | 19.842 | 27,783 | +286 | 0.00% | 551,271 |
| 2008-04-21 | 2008-04-17 | 19.289 | 27,497 | -5,500 | 0.00% | 530,397 |
| 2008-04-18 | 2008-04-16 | 18.824 | 32,997 | -1,374 | 0.00% | 621,127 |
| 2008-04-16 | 2008-04-14 | 18.358 | 34,371 | +6,874 | 0.00% | 630,991 |
| 2008-04-15 | 2008-04-11 | 19.289 | 27,497 | -6,874 | 0.00% | 530,397 |
| 2008-04-11 | 2008-04-09 | 18.533 | 34,371 | +6,874 | 0.00% | 636,991 |
| 2008-01-02 | 2007-12-27 | 26.272 | 27,497 | -6,874 | 0.00% | 722,395 |
| 2007-12-12 | 2007-12-10 | 26.010 | 34,371 | +6,874 | 0.00% | 893,988 |
| 2007-07-05 | 2007-07-03 | 12.205 | 27,497 | -6,874 | 0.00% | 335,598 |
| 2007-06-29 | 2007-06-27 | 11.245 | 34,371 | +6,874 | 0.00% | 386,495 |
| 2007-06-26 | 2007-06-22 | 12.074 | 27,497 | 0.00% | 331,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy