History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 +0
2014-10-28 2014-10-24 23.317 0 +0
2014-10-27 2014-10-23 23.113 0 +0
2014-10-24 2014-10-22 24.212 0 +0
2014-10-23 2014-10-21 23.547 0 +0
2014-10-22 2014-10-20 23.624 0 +0
2014-10-21 2014-10-17 23.701 0 +0
2014-10-20 2014-10-16 22.985 0 +0
2014-10-17 2014-10-15 24.110 0 +0
2014-10-16 2014-10-14 24.365 0 +0
2014-10-15 2014-10-13 24.647 0 +0
2014-10-14 2014-10-10 24.570 0 +0
2014-10-13 2014-10-09 25.631 0 +0
2014-10-10 2014-10-08 25.823 0 +0
2014-10-09 2014-10-07 26.718 0 +0
2014-10-08 2014-10-06 26.334 0 +0
2014-10-07 2014-10-03 25.695 0 +0
2014-10-06 2014-09-30 26.206 0 +0
2014-10-03 2014-09-29 26.142 0 +0
2014-09-30 2014-09-26 25.823 0 +0
2014-09-29 2014-09-25 26.398 0 +0
2014-09-26 2014-09-24 26.845 0 +0
2014-09-25 2014-09-23 26.206 0 +0
2014-09-24 2014-09-22 26.142 0 +0
2014-09-23 2014-09-19 26.718 0 +0
2014-09-22 2014-09-18 27.037 0 +0
2014-09-19 2014-09-17 27.421 0 +0
2014-09-18 2014-09-16 26.654 0 +0
2014-09-17 2014-09-15 26.909 0 +0
2014-09-16 2014-09-12 27.421 0 +0
2014-09-15 2014-09-11 27.932 0 +0
2014-09-12 2014-09-10 28.252 0 +0
2014-09-11 2014-09-08 29.338 0 +0
2014-09-10 2014-09-05 29.083 0 +0
2014-09-08 2014-09-04 29.274 0 +0
2014-09-05 2014-09-03 29.722 0 +0
2014-09-04 2014-09-02 29.083 0 +0
2014-09-03 2014-09-01 29.083 0 +0
2014-09-02 2014-08-29 29.338 0 +0
2014-09-01 2014-08-28 27.932 0 +0
2014-08-29 2014-08-27 27.868 0 +0
2014-08-28 2014-08-26 25.695 0 +0
2014-08-27 2014-08-25 25.887 0 +0
2014-08-26 2014-08-22 25.490 0 +0
2014-08-25 2014-08-21 25.158 0 +0
2014-08-22 2014-08-20 25.311 0 +0
2014-08-21 2014-08-19 25.286 0 +0
2014-08-20 2014-08-18 24.877 0 +0
2014-08-19 2014-08-15 25.184 0 +0
2014-08-18 2014-08-14 25.158 0 +0
2014-08-15 2014-08-13 25.516 0 +0
2014-08-14 2014-08-12 25.235 0 +0
2014-08-13 2014-08-11 25.056 0 +0
2014-08-12 2014-08-08 24.417 0 +0
2014-08-11 2014-08-07 24.263 0 +0
2014-08-08 2014-08-06 24.417 0 +0
2014-08-07 2014-08-05 24.596 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.979 0 +0
2014-08-01 2014-07-30 24.902 0 +0
2014-07-31 2014-07-29 24.877 0 +0
2014-07-30 2014-07-28 25.260 0 +0
2014-07-29 2014-07-25 25.490 0 +0
2014-07-28 2014-07-24 25.311 0 +0
2014-07-25 2014-07-23 26.014 0 +0
2014-07-24 2014-07-22 25.184 0 +0
2014-07-23 2014-07-21 24.774 0 +0
2014-07-22 2014-07-18 25.388 0 +0
2014-07-21 2014-07-17 25.759 0 +0
2014-07-18 2014-07-16 26.078 0 +0
2014-07-17 2014-07-15 25.516 0 +0
2014-07-16 2014-07-14 25.695 0 +0
2014-07-15 2014-07-11 25.542 0 +0
2014-07-14 2014-07-10 25.490 0 +0
2014-07-11 2014-07-09 25.005 0 +0
2014-07-10 2014-07-08 24.979 0 +0
2014-07-09 2014-07-07 24.493 0 +0
2014-07-08 2014-07-04 24.851 0 +0
2014-07-07 2014-07-03 24.417 0 +0
2014-07-04 2014-07-02 24.263 0 +0
2014-07-03 2014-06-30 23.829 0 +0
2014-07-02 2014-06-27 23.675 0 +0
2014-06-30 2014-06-26 23.982 0 +0
2014-06-27 2014-06-25 23.624 0 +0
2014-06-26 2014-06-24 23.598 0 +0
2014-06-25 2014-06-23 23.650 0 +0
2014-06-24 2014-06-20 24.544 0 +0
2014-06-23 2014-06-19 24.417 0 +0
2014-06-20 2014-06-18 24.672 0 +0
2014-06-19 2014-06-17 24.570 0 +0
2014-06-18 2014-06-16 24.749 0 +0
2014-06-17 2014-06-13 24.647 0 +0
2014-06-16 2014-06-12 24.391 0 +0
2014-06-13 2014-06-11 25.997 0 +0
2014-06-12 2014-06-10 25.891 0 +0
2014-06-11 2014-06-09 25.576 0 +0
2014-06-10 2014-06-06 25.813 0 +0
2014-06-09 2014-06-05 25.103 0 +0
2014-06-06 2014-06-04 25.997 0 +0
2014-06-05 2014-06-03 26.023 0 +0
2014-06-04 2014-05-30 25.129 0 +0
2014-06-03 2014-05-29 25.655 0 +0
2014-05-30 2014-05-28 25.918 0 +0
2014-05-29 2014-05-27 25.129 0 +0
2014-05-28 2014-05-26 25.366 0 +0
2014-05-27 2014-05-23 25.392 0 +0
2014-05-26 2014-05-22 25.050 0 +0
2014-05-23 2014-05-21 24.761 0 +0
2014-05-22 2014-05-20 24.367 0 +0
2014-05-21 2014-05-19 23.920 0 +0
2014-05-20 2014-05-16 24.104 0 +0
2014-05-19 2014-05-15 23.999 0 +0
2014-05-16 2014-05-14 24.814 0 +0
2014-05-15 2014-05-13 23.894 0 +0
2014-05-14 2014-05-12 23.000 0 +0
2014-05-13 2014-05-09 23.289 0 +0
2014-05-12 2014-05-08 23.342 0 +0
2014-05-09 2014-05-07 23.578 0 +0
2014-05-08 2014-05-05 24.157 0 +0
2014-05-07 2014-05-02 24.525 0 +0
2014-05-05 2014-04-30 24.288 0 +0
2014-05-02 2014-04-29 24.577 0 +0
2014-04-30 2014-04-28 24.998 0 +0
2014-04-29 2014-04-25 25.944 0 +0
2014-04-28 2014-04-24 25.077 0 +0
2014-04-25 2014-04-23 24.682 0 +0
2014-04-24 2014-04-22 25.050 0 +0
2014-04-23 2014-04-17 24.209 0 +0
2014-04-22 2014-04-16 24.998 0 +0
2014-04-17 2014-04-15 25.471 0 +0
2014-04-16 2014-04-14 26.351 0 +0
2014-04-15 2014-04-11 26.614 0 +0
2014-04-14 2014-04-10 26.680 0 +0
2014-04-11 2014-04-09 25.208 0 +0
2014-04-10 2014-04-08 24.866 0 +0
2014-04-09 2014-04-07 25.182 0 +0
2014-04-08 2014-04-04 25.497 0 +0
2014-04-07 2014-04-03 25.523 0 +0
2014-04-04 2014-04-02 25.392 0 +0
2014-04-03 2014-04-01 24.367 0 +0
2014-04-02 2014-03-31 23.920 0 +0
2014-04-01 2014-03-28 24.235 0 +0
2014-03-31 2014-03-27 24.183 0 +0
2014-03-28 2014-03-26 24.709 0 +0
2014-03-27 2014-03-25 23.999 0 +0
2014-03-26 2014-03-24 24.314 0 +0
2014-03-25 2014-03-21 24.656 0 +0
2014-03-24 2014-03-20 23.973 0 +0
2014-03-21 2014-03-19 24.761 0 +0
2014-03-20 2014-03-18 23.999 0 +0
2014-03-19 2014-03-17 23.973 0 +0
2014-03-18 2014-03-14 24.288 0 +0
2014-03-17 2014-03-13 24.130 0 +0
2014-03-14 2014-03-12 24.998 0 +0
2014-03-13 2014-03-11 24.051 0 +0
2014-03-12 2014-03-10 23.946 0 +0
2014-03-11 2014-03-07 24.709 0 +0
2014-03-10 2014-03-06 26.233 0 +0
2014-03-07 2014-03-05 26.746 0 +0
2014-03-06 2014-03-04 27.206 0 +0
2014-03-05 2014-03-03 27.469 0 +0
2014-03-04 2014-02-28 27.666 0 +0
2014-03-03 2014-02-27 27.929 0 +0
2014-02-28 2014-02-26 28.257 0 +0
2014-02-27 2014-02-25 27.666 0 +0
2014-02-26 2014-02-24 27.469 0 +0
2014-02-25 2014-02-21 28.060 0 +0
2014-02-24 2014-02-20 27.797 0 +0
2014-02-21 2014-02-19 28.257 0 +0
2014-02-20 2014-02-18 28.783 0 +0
2014-02-19 2014-02-17 28.849 0 +0
2014-02-18 2014-02-14 28.849 0 +0
2014-02-17 2014-02-13 27.797 0 +0
2014-02-14 2014-02-12 28.323 0 +0
2014-02-13 2014-02-11 27.403 0 +0
2014-02-12 2014-02-10 27.206 0 +0
2014-02-11 2014-02-07 27.271 0 +0
2014-02-10 2014-02-06 26.943 0 +0
2014-02-07 2014-02-05 26.351 0 +0
2014-02-06 2014-02-04 26.351 0 +0
2014-02-05 2014-01-30 27.337 0 +0
2014-02-04 2014-01-28 28.717 0 +0
2014-01-29 2014-01-27 30.163 0 +0
2014-01-28 2014-01-24 30.886 0 +0
2014-01-27 2014-01-23 31.674 0 +0
2014-01-24 2014-01-22 31.543 0 +0
2014-01-23 2014-01-21 31.214 0 +0
2014-01-22 2014-01-20 30.623 0 +0
2014-01-21 2014-01-17 31.083 0 +0
2014-01-20 2014-01-16 28.783 0 +0
2014-01-17 2014-01-15 28.520 0 +0
2014-01-16 2014-01-14 28.454 0 +0
2014-01-15 2014-01-13 28.651 0 +0
2014-01-14 2014-01-10 29.506 0 +0
2014-01-13 2014-01-09 29.900 0 +0
2014-01-10 2014-01-08 30.229 0 +0
2014-01-09 2014-01-07 30.097 0 +0
2014-01-08 2014-01-06 30.294 0 +0
2014-01-07 2014-01-03 30.689 0 +0
2014-01-06 2014-01-02 30.951 0 +0
2014-01-03 2013-12-31 31.609 0 +0
2014-01-02 2013-12-27 31.411 0 +0
2013-12-30 2013-12-24 31.346 0 +0
2013-12-27 2013-12-20 30.229 0 +0
2013-12-23 2013-12-19 30.689 0 +0
2013-12-20 2013-12-18 30.426 0 +0
2013-12-19 2013-12-17 30.426 0 +0
2013-12-18 2013-12-16 30.689 0 +0
2013-12-17 2013-12-13 31.017 0 +0
2013-12-16 2013-12-12 30.820 0 +0
2013-12-13 2013-12-11 30.820 0 +0
2013-12-12 2013-12-10 31.937 0 +0
2013-12-11 2013-12-09 31.214 0 +0
2013-12-10 2013-12-06 31.346 0 +0
2013-12-09 2013-12-05 31.674 0 +0
2013-12-06 2013-12-04 31.083 0 +0
2013-12-05 2013-12-03 30.754 0 +0
2013-12-04 2013-12-02 30.294 0 +0
2013-12-03 2013-11-29 30.754 0 +0
2013-12-02 2013-11-28 30.886 0 +0
2013-11-29 2013-11-27 30.426 0 +0
2013-11-28 2013-11-26 30.163 0 +0
2013-11-27 2013-11-25 30.951 0 +0
2013-11-26 2013-11-22 31.280 0 +0
2013-11-25 2013-11-21 31.149 0 +0
2013-11-22 2013-11-20 31.937 0 +0
2013-11-21 2013-11-19 31.411 0 +0
2013-11-20 2013-11-18 32.726 0 +0
2013-11-19 2013-11-15 31.017 0 +0
2013-11-18 2013-11-14 29.506 0 +0
2013-11-15 2013-11-13 29.374 0 +0
2013-11-14 2013-11-12 29.834 0 +0
2013-11-13 2013-11-11 29.637 0 +0
2013-11-12 2013-11-08 28.717 0 +0
2013-11-11 2013-11-07 29.177 0 +0
2013-11-08 2013-11-06 28.980 0 +0
2013-11-07 2013-11-05 28.849 0 +0
2013-11-06 2013-11-04 29.374 0 +0
2013-11-05 2013-11-01 29.637 0 +0
2013-11-04 2013-10-31 28.520 0 +0
2013-11-01 2013-10-30 28.520 0 +0
2013-10-31 2013-10-29 28.126 0 +0
2013-10-30 2013-10-28 28.060 0 +0
2013-10-29 2013-10-25 26.549 0 +0
2013-10-28 2013-10-24 27.009 0 +0
2013-10-25 2013-10-23 27.009 0 +0
2013-10-24 2013-10-22 27.600 0 +0
2013-10-23 2013-10-21 27.403 0 +0
2013-10-22 2013-10-18 27.666 0 +0
2013-10-21 2013-10-17 26.943 0 +0
2013-10-18 2013-10-16 26.746 0 +0
2013-10-17 2013-10-15 27.337 0 +0
2013-10-16 2013-10-11 27.074 0 +0
2013-10-15 2013-10-10 26.746 0 +0
2013-10-11 2013-10-09 26.943 0 +0
2013-10-10 2013-10-08 26.811 0 +0
2013-10-09 2013-10-07 26.351 0 +0
2013-10-08 2013-10-04 26.351 0 +0
2013-10-07 2013-10-03 26.746 0 +0
2013-10-04 2013-10-02 25.997 0 +0
2013-10-03 2013-09-30 25.550 0 +0
2013-10-02 2013-09-27 25.655 0 +0
2013-09-30 2013-09-26 25.471 0 +0
2013-09-27 2013-09-25 25.760 0 +0
2013-09-26 2013-09-24 25.839 0 +0
2013-09-25 2013-09-23 25.576 0 +0
2013-09-24 2013-09-19 25.760 0 +0
2013-09-23 2013-09-18 25.707 0 +0
2013-09-19 2013-09-17 26.286 0 +0
2013-09-18 2013-09-16 27.271 0 +0
2013-09-17 2013-09-13 26.417 0 +0
2013-09-16 2013-09-12 25.997 0 +0
2013-09-13 2013-09-11 26.259 0 +0
2013-09-12 2013-09-10 26.680 0 +0
2013-09-11 2013-09-09 26.614 0 +0
2013-09-10 2013-09-06 25.550 0 +0
2013-09-09 2013-09-05 25.997 0 +0
2013-09-06 2013-09-04 26.049 0 +0
2013-09-05 2013-09-03 26.207 0 +0
2013-09-04 2013-09-02 25.576 0 +0
2013-09-03 2013-08-30 26.259 0 +0
2013-09-02 2013-08-29 25.891 0 +0
2013-08-30 2013-08-28 25.103 0 +0
2013-08-29 2013-08-27 25.734 0 +0
2013-08-28 2013-08-26 26.075 0 +0
2013-08-27 2013-08-23 25.576 0 +0
2013-08-26 2013-08-22 25.208 0 +0
2013-08-23 2013-08-21 25.392 0 +0
2013-08-22 2013-08-20 24.945 0 +0
2013-08-21 2013-08-19 24.498 0 +0
2013-08-20 2013-08-16 23.657 0 +0
2013-08-19 2013-08-15 23.946 0 +0
2013-08-16 2013-08-13 22.921 0 +0
2013-08-15 2013-08-12 23.158 0 +0
2013-08-13 2013-08-09 23.421 0 +0
2013-08-12 2013-08-08 22.921 0 +0
2013-08-09 2013-08-07 22.290 0 +0
2013-08-08 2013-08-06 23.552 0 +0
2013-08-07 2013-08-05 23.526 0 +0
2013-08-06 2013-08-02 24.735 0 +0
2013-08-05 2013-08-01 23.973 0 +0
2013-08-02 2013-07-31 22.947 0 +0
2013-08-01 2013-07-30 23.131 0 +0
2013-07-31 2013-07-29 23.184 0 +0
2013-07-30 2013-07-26 23.578 0 +0
2013-07-29 2013-07-25 23.105 0 +0
2013-07-26 2013-07-24 23.079 0 +0
2013-07-25 2013-07-23 22.711 0 +0
2013-07-24 2013-07-22 21.397 0 +0
2013-07-23 2013-07-19 21.160 0 +0
2013-07-22 2013-07-18 21.213 0 +0
2013-07-19 2013-07-17 20.450 0 +0
2013-07-18 2013-07-16 19.977 0 +0
2013-07-17 2013-07-15 19.925 0 +0
2013-07-16 2013-07-12 20.293 0 +0
2013-07-15 2013-07-11 20.424 0 +0
2013-07-12 2013-07-10 20.003 0 +0
2013-07-11 2013-07-09 19.609 0 +0
2013-07-10 2013-07-08 20.030 0 +0
2013-07-09 2013-07-05 19.162 0 +0
2013-07-08 2013-07-04 18.952 0 +0
2013-07-05 2013-07-03 18.926 0 +0
2013-07-04 2013-07-02 19.451 0 +0
2013-07-03 2013-06-28 19.951 0 +0
2013-07-02 2013-06-27 19.346 0 +0
2013-06-28 2013-06-26 18.426 0 +0
2013-06-27 2013-06-25 18.374 0 +0
2013-06-26 2013-06-24 18.505 0 +0
2013-06-25 2013-06-21 19.162 0 +0
2013-06-24 2013-06-20 19.110 0 +0
2013-06-21 2013-06-19 19.609 0 +0
2013-06-20 2013-06-18 19.793 0 +0
2013-06-19 2013-06-17 20.187 0 +0
2013-06-18 2013-06-14 19.846 0 +0
2013-06-17 2013-06-13 20.135 0 +0
2013-06-14 2013-06-11 20.398 0 +0
2013-06-13 2013-06-10 21.002 0 +0
2013-06-11 2013-06-07 20.976 0 +0
2013-06-10 2013-06-06 20.923 0 +0
2013-06-07 2013-06-05 22.208 0 +0
2013-06-06 2013-06-04 22.369 0 +0
2013-06-05 2013-06-03 21.966 0 +0
2013-06-04 2013-05-31 22.100 0 +0
2013-06-03 2013-05-30 22.719 0 +0
2013-05-31 2013-05-29 22.612 0 +0
2013-05-30 2013-05-28 22.450 0 +0
2013-05-29 2013-05-27 22.046 0 +0
2013-05-28 2013-05-24 21.697 0 +0
2013-05-27 2013-05-23 21.373 0 +0
2013-05-24 2013-05-22 21.966 0 +0
2013-05-23 2013-05-21 22.262 0 +0
2013-05-22 2013-05-20 22.504 0 +0
2013-05-21 2013-05-16 21.966 0 +0
2013-05-20 2013-05-15 21.804 0 +0
2013-05-16 2013-05-14 21.966 0 +0
2013-05-15 2013-05-13 21.804 0 +0
2013-05-14 2013-05-10 22.477 0 +0
2013-05-13 2013-05-09 22.343 0 +0
2013-05-10 2013-05-08 22.154 0 +0
2013-05-09 2013-05-07 21.966 0 +0
2013-05-08 2013-05-06 21.643 0 +0
2013-05-07 2013-05-03 20.566 0 +0
2013-05-06 2013-05-02 20.243 0 +0
2013-05-03 2013-04-30 20.593 0 +0
2013-05-02 2013-04-29 20.485 0 +0
2013-04-30 2013-04-26 20.970 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.943 0 +0
2013-04-25 2013-04-23 19.543 0 +0
2013-04-24 2013-04-22 20.135 0 +0
2013-04-23 2013-04-19 20.135 0 +0
2013-04-22 2013-04-18 19.543 0 +0
2013-04-19 2013-04-17 20.135 0 +0
2013-04-18 2013-04-16 20.270 0 +0
2013-04-17 2013-04-15 20.727 0 +0
2013-04-16 2013-04-12 21.481 0 +0
2013-04-15 2013-04-11 21.885 0 +0
2013-04-12 2013-04-10 21.723 0 +0
2013-04-11 2013-04-09 21.293 0 +0
2013-04-10 2013-04-08 21.212 0 +0
2013-04-09 2013-04-05 20.781 0 +0
2013-04-08 2013-04-03 21.966 0 +0
2013-04-05 2013-04-02 22.208 0 +0
2013-04-03 2013-03-28 21.885 0 +0
2013-04-02 2013-03-27 21.912 0 +0
2013-03-28 2013-03-26 21.562 0 +0
2013-03-27 2013-03-25 21.024 0 +0
2013-03-26 2013-03-22 20.889 0 +0
2013-03-25 2013-03-21 21.400 0 +0
2013-03-22 2013-03-20 21.427 0 +0
2013-03-21 2013-03-19 20.781 0 +0
2013-03-20 2013-03-18 20.781 0 +0
2013-03-19 2013-03-15 20.781 0 +0
2013-03-18 2013-03-14 20.566 0 +0
2013-03-15 2013-03-13 20.754 0 +0
2013-03-14 2013-03-12 21.050 0 +0
2013-03-13 2013-03-11 21.589 0 +0
2013-03-12 2013-03-08 21.670 0 +0
2013-03-11 2013-03-07 21.562 0 +0
2013-03-08 2013-03-06 21.454 0 +0
2013-03-07 2013-03-05 21.427 0 +0
2013-03-06 2013-03-04 20.727 0 +0
2013-03-05 2013-03-01 21.454 0 +0
2013-03-04 2013-02-28 22.154 0 +0
2013-03-01 2013-02-27 21.077 0 +0
2013-02-28 2013-02-26 20.701 0 +0
2013-02-27 2013-02-25 21.589 0 +0
2013-02-26 2013-02-22 21.562 0 +0
2013-02-25 2013-02-21 21.723 0 +0
2013-02-22 2013-02-20 22.585 0 +0
2013-02-21 2013-02-19 22.154 0 +0
2013-02-20 2013-02-18 22.558 0 +0
2013-02-19 2013-02-15 23.016 0 +0
2013-02-18 2013-02-14 23.285 0 +0
2013-02-15 2013-02-08 22.612 0 +0
2013-02-14 2013-02-07 23.150 0 +0
2013-02-08 2013-02-06 23.123 0 +0
2013-02-07 2013-02-05 22.450 0 +0
2013-02-06 2013-02-04 22.800 0 +0
2013-02-05 2013-02-01 22.235 0 +0
2013-02-04 2013-01-31 22.612 0 +0
2013-02-01 2013-01-30 23.554 0 +0
2013-01-31 2013-01-29 23.016 0 +0
2013-01-30 2013-01-28 22.504 0 +0
2013-01-29 2013-01-25 22.181 0 +0
2013-01-28 2013-01-24 22.020 0 +0
2013-01-25 2013-01-23 22.316 0 +0
2013-01-24 2013-01-22 22.262 0 +0
2013-01-23 2013-01-21 22.073 0 +0
2013-01-22 2013-01-18 21.481 0 +0
2013-01-21 2013-01-17 20.943 0 +0
2013-01-18 2013-01-16 20.970 0 +0
2013-01-17 2013-01-15 21.373 0 +0
2013-01-16 2013-01-14 21.293 0 +0
2013-01-15 2013-01-11 20.862 0 +0
2013-01-14 2013-01-10 20.970 0 +0
2013-01-11 2013-01-09 21.185 0 +0
2013-01-10 2013-01-08 21.185 0 +0
2013-01-09 2013-01-07 22.100 0 +0
2013-01-08 2013-01-04 22.181 0 +0
2013-01-07 2013-01-03 22.585 0 +0
2013-01-04 2013-01-02 22.208 0 +0
2013-01-03 2012-12-31 21.508 0 +0
2013-01-02 2012-12-27 21.535 0 +0
2012-12-28 2012-12-24 21.454 0 +0
2012-12-27 2012-12-20 20.997 0 +0
2012-12-21 2012-12-19 20.647 0 +0
2012-12-20 2012-12-18 21.266 0 +0
2012-12-19 2012-12-17 21.535 0 -731,089
2012-12-18 2012-12-14 22.154 731,089 +5,944 0.06% 16,196,644
2012-12-12 2012-12-10 21.858 725,145 -1,486 0.06% 15,850,240
2012-12-10 2012-12-06 21.212 726,631 -2,972 0.06% 15,413,281
2012-11-26 2012-11-22 19.974 729,603 +1,486 0.06% 14,572,883
2012-11-23 2012-11-21 19.866 728,117 -1,486 0.06% 14,464,802
2012-11-16 2012-11-14 19.247 729,603 -1,486 0.06% 14,042,603
2012-11-15 2012-11-13 18.816 731,089 -1,486 0.06% 13,756,324
2012-11-13 2012-11-09 19.139 732,575 -1,486 0.06% 14,020,925
2012-11-09 2012-11-07 19.220 734,061 -2,972 0.06% 14,108,646
2012-11-07 2012-11-05 19.247 737,033 +1,486 0.06% 14,185,607
2012-11-06 2012-11-02 19.785 735,547 -1,486 0.06% 14,553,007
2012-11-05 2012-11-01 19.705 737,033 +1,486 0.06% 14,522,888
2012-11-02 2012-10-31 19.785 735,547 +1,486 0.06% 14,553,007
2012-11-01 2012-10-30 19.705 734,061 +1,486 0.06% 14,464,326
2012-10-30 2012-10-26 19.705 732,575 -2,972 0.06% 14,435,045
2012-10-19 2012-10-17 19.139 735,547 +1,486 0.06% 14,077,806
2012-10-16 2012-10-12 19.220 734,061 -74,297 0.06% 14,108,646
2012-10-15 2012-10-11 19.085 808,358 +1,486 0.07% 15,427,833
2012-10-11 2012-10-09 19.624 806,872 -7,430 0.07% 15,833,872
2012-09-26 2012-09-24 17.955 814,302 +1,486 0.07% 14,620,637
2012-09-19 2012-09-17 18.170 812,816 -1,486 0.07% 14,768,996
2012-09-18 2012-09-14 17.847 814,302 -1,486 0.07% 14,532,957
2012-09-17 2012-09-13 17.497 815,788 +1,486 0.07% 14,273,998
2012-09-14 2012-09-12 17.686 814,302 +1,486 0.07% 14,401,437
2012-09-13 2012-09-11 17.605 812,816 -1,486 0.07% 14,309,516
2012-09-11 2012-09-07 17.228 814,302 +1,486 0.07% 14,028,797
2012-09-05 2012-09-03 16.743 812,816 -1,486 0.07% 13,609,356
2012-08-03 2012-08-01 16.259 814,302 +1,486 0.07% 13,239,677
2012-07-06 2012-07-04 15.640 812,816 +2,972 0.07% 12,712,277
2012-07-05 2012-07-03 15.371 809,844 -1,486 0.07% 12,447,795
2012-06-18 2012-06-14 15.048 811,330 -5,944 0.07% 12,208,556
2012-06-14 2012-06-12 15.181 817,274 +15,876 0.07% 12,407,018
2012-06-13 2012-06-11 15.208 801,398 -1,457 0.07% 12,188,005
2012-06-06 2012-06-04 14.385 802,855 -1,457 0.07% 11,548,964
2012-06-05 2012-06-01 15.044 804,312 +5,829 0.07% 12,099,843
2012-06-04 2012-05-31 14.797 798,483 +1,457 0.07% 11,814,873
2012-05-31 2012-05-29 15.126 797,026 +1,457 0.07% 12,055,874
2012-05-25 2012-05-23 13.808 795,569 +4,371 0.07% 10,985,516
2012-05-21 2012-05-17 14.412 791,198 -1,457 0.07% 11,402,999
2012-05-18 2012-05-16 14.330 792,655 -1,457 0.07% 11,358,718
2012-05-15 2012-05-11 15.318 794,112 -2,914 0.07% 12,164,397
2012-05-09 2012-05-07 15.703 797,026 -1,457 0.07% 12,515,354
2012-05-07 2012-05-03 17.048 798,483 -2,915 0.07% 13,612,312
2012-05-04 2012-05-02 17.185 801,398 -1,457 0.07% 13,772,006
2012-04-27 2012-04-25 16.334 802,855 -1,457 0.07% 13,113,804
2012-04-24 2012-04-20 16.554 804,312 +1,457 0.07% 13,314,243
2012-03-22 2012-03-20 16.636 802,855 -1,457 0.07% 13,356,244
2012-03-19 2012-03-15 17.377 804,312 -87,425 0.07% 13,976,643
2012-03-12 2012-03-08 17.405 891,737 +1,457 0.08% 15,520,319
2012-03-01 2012-02-28 18.530 890,280 -1,457 0.08% 16,497,001
2012-02-29 2012-02-27 18.612 891,737 -2,914 0.08% 16,597,439
2012-02-27 2012-02-23 18.365 894,651 -4,371 0.08% 16,430,636
2012-02-22 2012-02-20 18.118 899,022 +1,457 0.08% 16,288,792
2012-02-16 2012-02-14 18.667 897,565 +1,457 0.08% 16,755,193
2012-02-10 2012-02-08 18.887 896,108 +7,285 0.08% 16,924,795
2012-02-07 2012-02-03 18.558 888,823 -4,371 0.08% 16,494,403
2012-01-19 2012-01-17 17.569 893,194 -1,457 0.08% 15,692,798
2012-01-11 2012-01-09 16.691 894,651 -1,457 0.08% 14,932,477
2011-12-29 2011-12-23 16.828 896,108 -1,457 0.08% 15,079,795
2011-12-23 2011-12-21 16.032 897,565 -34,970 0.08% 14,389,754
2011-12-22 2011-12-20 15.071 932,535 -1,458 0.08% 14,054,393
2011-12-21 2011-12-19 15.099 933,993 +1,458 0.08% 14,102,007
2011-12-20 2011-12-16 15.620 932,535 -1,458 0.08% 14,566,393
2011-12-19 2011-12-15 14.797 933,993 +8,743 0.08% 13,819,967
2011-12-15 2011-12-13 15.373 925,250 +2,914 0.08% 14,224,000
2011-12-14 2011-12-12 15.455 922,336 -4,371 0.08% 14,255,162
2011-12-12 2011-12-08 16.499 926,707 +1,457 0.08% 15,289,438
2011-12-06 2011-12-02 16.801 925,250 +1,457 0.08% 15,544,800
2011-12-05 2011-12-01 17.130 923,793 -1,457 0.08% 15,824,641
2011-12-02 2011-11-30 15.703 925,250 -1,457 0.08% 14,528,800
2011-11-30 2011-11-28 14.742 926,707 -2,914 0.08% 13,661,278
2011-11-29 2011-11-25 15.071 929,621 +1,457 0.08% 14,010,476
2011-11-25 2011-11-23 15.593 928,164 +1,457 0.08% 14,472,637
2011-11-23 2011-11-21 16.059 926,707 -2,914 0.08% 14,882,398
2011-11-22 2011-11-18 16.361 929,621 +1,457 0.08% 15,209,915
2011-11-18 2011-11-16 16.416 928,164 +5,828 0.08% 15,237,037
2011-11-17 2011-11-15 17.048 922,336 +1,457 0.08% 15,723,723
2011-11-14 2011-11-10 16.663 920,879 +2,914 0.08% 15,344,964
2011-11-11 2011-11-09 17.679 917,965 -4,371 0.08% 16,228,807
2011-11-09 2011-11-07 17.761 922,336 -1,457 0.08% 16,382,043
2011-11-08 2011-11-04 17.871 923,793 -2,914 0.08% 16,509,361
2011-11-07 2011-11-03 16.856 926,707 +7,285 0.08% 15,620,158
2011-11-04 2011-11-02 17.377 919,422 +1,457 0.08% 15,976,926
2011-11-03 2011-11-01 17.020 917,965 +2,915 0.08% 15,624,007
2011-11-02 2011-10-31 18.118 915,050 -1,458 0.08% 16,579,192
2011-10-28 2011-10-26 17.212 916,508 -7,285 0.08% 15,775,329
2011-10-27 2011-10-25 16.856 923,793 -7,285 0.08% 15,571,041
2011-10-25 2011-10-21 15.648 931,078 +2,914 0.08% 14,569,194
2011-10-21 2011-10-19 16.526 928,164 +4,371 0.08% 15,338,957
2011-10-20 2011-10-18 15.510 923,793 +1,457 0.08% 14,328,401
2011-10-18 2011-10-14 15.346 922,336 +1,457 0.08% 14,153,882
2011-10-10 2011-10-06 14.275 920,879 -2,914 0.08% 13,145,603
2011-10-07 2011-10-04 12.079 923,793 -1,457 0.08% 11,158,401
2011-10-04 2011-09-30 13.836 925,250 -7,285 0.08% 12,801,600
2011-10-03 2011-09-28 14.083 932,535 -4,372 0.08% 13,132,794
2011-09-28 2011-09-26 12.216 936,907 -4,371 0.08% 11,445,403
2011-09-27 2011-09-23 13.218 941,278 -2,914 0.08% 12,441,960
2011-09-23 2011-09-21 13.863 944,192 +2,914 0.08% 13,089,598
2011-09-21 2011-09-19 13.534 941,278 +1,457 0.08% 12,739,120
2011-09-16 2011-09-14 13.781 939,821 -13,114 0.08% 12,951,602
2011-09-08 2011-09-06 15.016 952,935 +2,915 0.09% 14,309,525
2011-09-02 2011-08-31 16.773 950,020 -4,372 0.08% 15,934,872
2011-09-01 2011-08-30 16.142 954,392 +5,829 0.09% 15,405,604
2011-08-31 2011-08-29 15.620 948,563 -2,915 0.08% 14,816,754
2011-08-29 2011-08-25 14.961 951,478 -5,828 0.09% 14,235,406
2011-08-25 2011-08-23 15.099 957,306 -1,457 0.09% 14,454,001
2011-08-24 2011-08-22 14.110 958,763 -4,371 0.09% 13,528,480
2011-08-23 2011-08-19 14.165 963,134 -1,457 0.09% 13,643,036
2011-08-22 2011-08-18 14.989 964,591 -1,457 0.09% 14,458,075
2011-08-19 2011-08-17 15.373 966,048 +1,457 0.09% 14,851,193
2011-08-17 2011-08-15 15.703 964,591 -1,457 0.09% 15,146,554
2011-08-16 2011-08-12 15.071 966,048 -8,743 0.09% 14,559,473
2011-08-15 2011-08-11 14.961 974,791 -29,142 0.09% 14,584,200
2011-08-11 2011-08-09 14.852 1,003,933 -8,742 0.09% 14,909,964
2011-08-10 2011-08-08 15.703 1,012,675 -4,371 0.09% 15,901,597
2011-08-09 2011-08-05 16.361 1,017,046 -2,915 0.09% 16,640,312
2011-08-08 2011-08-04 17.405 1,019,961 -1,457 0.09% 17,752,006
2011-08-05 2011-08-03 17.761 1,021,418 -1,457 0.09% 18,141,885
2011-08-04 2011-08-02 18.365 1,022,875 -1,457 0.09% 18,785,523
2011-08-02 2011-07-29 18.722 1,024,332 -1,457 0.09% 19,177,842
2011-07-27 2011-07-25 19.216 1,025,789 -1,457 0.09% 19,712,000
2011-07-25 2011-07-21 18.887 1,027,246 +7,285 0.09% 19,401,598
2011-07-21 2011-07-19 19.326 1,019,961 +1,457 0.09% 19,712,007
2011-07-20 2011-07-18 19.244 1,018,504 -2,914 0.09% 19,599,968
2011-07-15 2011-07-13 19.436 1,021,418 -1,457 0.09% 19,852,325
2011-07-12 2011-07-08 20.260 1,022,875 +1,457 0.09% 20,723,043
2011-07-04 2011-06-29 19.354 1,021,418 -1,457 0.09% 19,768,205
2011-06-30 2011-06-28 19.409 1,022,875 +1,457 0.09% 19,852,563
2011-06-29 2011-06-27 19.409 1,021,418 -2,914 0.09% 19,824,285
2011-06-23 2011-06-21 18.914 1,024,332 -29,142 0.09% 19,374,682
2011-06-20 2011-06-16 19.628 1,053,474 -1,457 0.09% 20,677,807
2011-06-14 2011-06-10 19.765 1,054,931 +4,372 0.09% 20,851,205
2011-06-07 2011-06-02 21.081 1,050,559 +2,914 0.09% 22,146,507
2011-06-03 2011-06-01 21.582 1,047,645 +14,884 0.09% 22,610,219
2011-05-26 2011-05-24 20.301 1,032,761 -17,237 0.09% 20,966,033
2011-05-24 2011-05-20 20.886 1,049,998 +1,436 0.10% 21,930,001
2011-05-23 2011-05-19 21.331 1,048,562 -1,436 0.10% 22,367,209
2011-05-19 2011-05-17 20.524 1,049,998 +1,436 0.10% 21,549,881
2011-05-17 2011-05-13 20.635 1,048,562 +4,310 0.10% 21,637,209
2011-05-16 2011-05-12 20.273 1,044,252 -1,437 0.09% 21,170,232
2011-05-12 2011-05-09 20.022 1,045,689 -1,436 0.09% 20,937,284
2011-05-11 2011-05-06 19.493 1,047,125 -7,182 0.09% 20,411,996
2011-05-09 2011-05-05 19.716 1,054,307 -1,437 0.10% 20,786,878
2011-05-06 2011-05-04 20.217 1,055,744 -5,745 0.10% 21,344,410
2011-05-04 2011-04-29 21.387 1,061,489 -1,436 0.10% 22,702,079
2011-05-03 2011-04-28 22.139 1,062,925 +1,436 0.10% 23,531,990
2011-04-29 2011-04-27 22.529 1,061,489 +1,436 0.10% 23,914,039
2011-04-21 2011-04-19 22.195 1,060,053 -1,436 0.10% 23,527,448
2011-04-20 2011-04-18 22.417 1,061,489 -2,873 0.10% 23,795,799
2011-04-15 2011-04-13 22.445 1,064,362 -15,800 0.10% 23,889,844
2011-04-14 2011-04-12 22.584 1,080,162 +5,745 0.10% 24,394,879
2011-04-13 2011-04-11 23.949 1,074,417 -2,872 0.10% 25,731,212
2011-04-08 2011-04-06 25.007 1,077,289 +1,436 0.10% 26,939,993
2011-04-07 2011-04-04 25.063 1,075,853 +4,309 0.10% 26,964,002
2011-04-06 2011-04-01 24.784 1,071,544 -1,436 0.10% 26,557,606
2011-04-04 2011-03-31 24.506 1,072,980 -4,309 0.10% 26,294,397
2011-03-30 2011-03-28 23.058 1,077,289 +4,309 0.10% 24,839,993
2011-03-29 2011-03-25 23.671 1,072,980 -7,182 0.10% 25,397,997
2011-03-25 2011-03-23 22.752 1,080,162 +2,873 0.10% 24,575,359
2011-03-24 2011-03-22 22.390 1,077,289 +1,436 0.10% 24,119,993
2011-03-23 2011-03-21 22.417 1,075,853 +2,873 0.10% 24,117,802
2011-03-22 2011-03-18 21.749 1,072,980 +1,436 0.10% 23,336,277
2011-03-21 2011-03-17 20.969 1,071,544 -1,436 0.10% 22,469,525
2011-03-18 2011-03-16 21.554 1,072,980 -10,055 0.10% 23,127,117
2011-03-17 2011-03-15 21.554 1,083,035 -8,618 0.10% 23,343,844
2011-03-11 2011-03-09 22.807 1,091,653 +7,182 0.10% 24,897,597
2011-03-10 2011-03-08 22.668 1,084,471 +4,309 0.10% 24,582,795
2011-03-09 2011-03-07 22.362 1,080,162 +7,182 0.10% 24,154,239
2011-03-08 2011-03-04 22.222 1,072,980 -1,437 0.10% 23,844,237
2011-03-07 2011-03-03 21.916 1,074,417 +4,310 0.10% 23,547,051
2011-03-04 2011-03-02 21.554 1,070,107 +2,872 0.10% 23,065,192
2011-03-03 2011-03-01 21.610 1,067,235 +5,746 0.10% 23,062,729
2011-03-02 2011-02-28 21.610 1,061,489 +27,291 0.10% 22,938,559
2011-02-28 2011-02-24 21.554 1,034,198 -2,872 0.09% 22,291,206
2011-02-17 2011-02-15 19.716 1,037,070 -1,437 0.09% 20,447,030
2011-02-15 2011-02-11 19.716 1,038,507 -1,436 0.09% 20,475,362
2011-02-10 2011-02-08 20.245 1,039,943 -22,982 0.09% 21,053,915
2011-02-09 2011-02-07 20.301 1,062,925 +10,054 0.10% 21,578,391
2011-02-08 2011-02-02 21.220 1,052,871 +1,437 0.10% 22,341,846
2011-02-07 2011-01-31 20.997 1,051,434 -8,619 0.10% 22,077,113
2011-01-26 2011-01-24 21.860 1,060,053 -2,872 0.10% 23,173,207
2011-01-24 2011-01-20 22.612 1,062,925 +18,673 0.10% 24,035,190
2011-01-21 2011-01-19 23.448 1,044,252 +1,436 0.09% 24,485,350
2011-01-20 2011-01-18 23.253 1,042,816 +1,436 0.09% 24,248,399
2011-01-19 2011-01-17 22.445 1,041,380 +2,873 0.09% 23,374,008
2011-01-18 2011-01-14 22.919 1,038,507 +5,746 0.09% 23,801,163
2011-01-17 2011-01-13 22.139 1,032,761 +11,491 0.09% 22,864,193
2011-01-11 2011-01-07 23.225 1,021,270 -1,437 0.09% 23,718,954
2011-01-04 2010-12-31 23.448 1,022,707 -2,872 0.09% 23,980,169
2010-12-29 2010-12-24 22.779 1,025,579 +4,309 0.09% 23,362,071
2010-12-28 2010-12-22 22.557 1,021,270 +17,236 0.09% 23,036,394
2010-12-23 2010-12-21 23.114 1,004,034 -17,236 0.09% 23,206,809
2010-12-14 2010-12-10 20.552 1,021,270 -1,437 0.09% 20,988,715
2010-12-13 2010-12-09 20.719 1,022,707 -2,872 0.09% 21,189,128
2010-12-10 2010-12-08 21.331 1,025,579 -1,437 0.09% 21,876,951
2010-12-09 2010-12-07 21.248 1,027,016 -2,873 0.09% 21,821,804
2010-12-08 2010-12-06 20.941 1,029,889 -1,436 0.09% 21,567,369
2010-12-07 2010-12-03 20.468 1,031,325 -2,873 0.09% 21,109,201
2010-11-24 2010-11-22 20.050 1,034,198 -1,436 0.09% 20,736,006
2010-11-23 2010-11-19 19.688 1,035,634 -2,873 0.09% 20,389,878
2010-11-19 2010-11-17 18.296 1,038,507 -17,237 0.09% 19,000,442
2010-11-17 2010-11-15 19.048 1,055,744 -1,436 0.10% 20,109,609
2010-11-12 2010-11-10 20.217 1,057,180 -2,873 0.10% 21,373,442
2010-11-11 2010-11-09 19.633 1,060,053 -2,872 0.10% 20,811,607
2010-11-10 2010-11-08 20.217 1,062,925 -11,492 0.10% 21,489,591
2010-11-09 2010-11-05 20.329 1,074,417 -2,872 0.10% 21,841,610
2010-11-08 2010-11-04 19.354 1,077,289 -5,746 0.10% 20,849,994
2010-11-04 2010-11-02 18.324 1,083,035 +1,437 0.10% 19,845,283
2010-11-03 2010-11-01 18.407 1,081,598 -17,237 0.10% 19,909,312
2010-11-02 2010-10-29 17.516 1,098,835 -1,436 0.10% 19,247,399
2010-11-01 2010-10-28 17.126 1,100,271 -5,746 0.10% 18,843,592
2010-10-28 2010-10-26 16.931 1,106,017 +1,436 0.10% 18,726,400
2010-10-27 2010-10-25 16.820 1,104,581 +7,182 0.10% 18,579,046
2010-10-26 2010-10-22 16.764 1,097,399 -5,745 0.10% 18,397,125
2010-10-25 2010-10-21 16.931 1,103,144 +4,309 0.10% 18,677,756
2010-10-22 2010-10-20 16.514 1,098,835 +1,436 0.10% 18,145,799
2010-10-21 2010-10-19 17.182 1,097,399 -10,054 0.10% 18,855,525
2010-10-19 2010-10-15 17.655 1,107,453 -5,746 0.10% 19,552,553
2010-10-18 2010-10-14 17.600 1,113,199 +1,436 0.10% 19,592,001
2010-10-11 2010-10-07 17.711 1,111,763 -1,436 0.10% 19,690,568
2010-10-07 2010-10-05 18.157 1,113,199 -11,491 0.10% 20,212,001
2010-10-06 2010-10-04 18.157 1,124,690 -2,873 0.10% 20,420,640
2010-10-05 2010-09-30 16.904 1,127,563 -7,182 0.10% 19,059,804
2010-10-04 2010-09-29 16.235 1,134,745 -1,436 0.10% 18,422,805
2010-09-28 2010-09-24 16.012 1,136,181 -8,618 0.10% 18,192,998
2010-09-27 2010-09-22 15.957 1,144,799 -2,873 0.10% 18,267,233
2010-09-22 2010-09-20 15.567 1,147,672 +1,436 0.10% 17,865,637
2010-09-17 2010-09-15 16.291 1,146,236 -1,436 0.10% 18,673,203
2010-09-16 2010-09-14 16.458 1,147,672 -4,309 0.10% 18,888,357
2010-09-15 2010-09-13 16.068 1,151,981 -1,437 0.10% 18,510,154
2010-09-13 2010-09-09 15.595 1,153,418 -7,182 0.10% 17,987,204
2010-09-10 2010-09-08 15.316 1,160,600 -8,618 0.11% 17,776,005
2010-09-09 2010-09-07 15.205 1,169,218 -4,309 0.11% 17,777,760
2010-09-08 2010-09-06 15.288 1,173,527 -2,873 0.11% 17,941,318
2010-09-07 2010-09-03 15.038 1,176,400 -5,745 0.11% 17,690,401
2010-09-06 2010-09-02 14.620 1,182,145 -14,364 0.11% 17,282,993
2010-08-26 2010-08-24 13.826 1,196,509 -1,437 0.11% 16,543,376
2010-08-24 2010-08-20 14.174 1,197,946 -1,436 0.11% 16,980,244
2010-08-20 2010-08-18 13.980 1,199,382 -2,873 0.11% 16,766,799
2010-08-16 2010-08-12 13.952 1,202,255 -4,309 0.11% 16,773,482
2010-08-10 2010-08-06 14.453 1,206,564 +15,800 0.11% 17,438,400
2010-08-09 2010-08-05 14.509 1,190,764 -1,436 0.11% 17,276,363
2010-07-30 2010-07-28 13.854 1,192,200 -21,546 0.11% 16,516,998
2010-07-29 2010-07-27 13.673 1,213,746 -14,364 0.11% 16,595,801
2010-07-27 2010-07-23 13.645 1,228,110 -2,873 0.11% 16,758,003
2010-07-23 2010-07-21 13.297 1,230,983 -2,872 0.11% 16,368,706
2010-07-14 2010-07-12 12.782 1,233,855 -2,873 0.11% 15,771,236
2010-07-07 2010-07-05 12.295 1,236,728 +1,436 0.11% 15,205,259
2010-07-06 2010-07-02 12.434 1,235,292 -1,436 0.11% 15,359,603
2010-06-30 2010-06-28 13.228 1,236,728 +1,436 0.11% 16,358,999
2010-06-29 2010-06-25 13.005 1,235,292 +1,437 0.11% 16,064,804
2010-06-24 2010-06-22 13.548 1,233,855 +1,436 0.11% 16,716,135
2010-06-23 2010-06-21 13.631 1,232,419 -1,436 0.11% 16,799,641
2010-06-18 2010-06-15 13.130 1,233,855 -14,364 0.11% 16,200,736
2010-06-14 2010-06-10 12.448 1,248,219 -1,437 0.11% 15,537,718
2010-06-08 2010-06-04 12.601 1,249,656 +1,437 0.11% 15,747,005
2010-05-28 2010-05-26 12.410 1,248,219 +21,371 0.11% 15,490,085
2010-05-27 2010-05-25 11.942 1,226,848 +7,059 0.11% 14,651,337
2010-05-25 2010-05-20 12.608 1,219,789 -1,412 0.11% 15,379,196
2010-05-24 2010-05-19 12.962 1,221,201 +1,412 0.11% 15,829,499
2010-05-20 2010-05-18 13.798 1,219,789 +1,411 0.11% 16,830,716
2010-05-19 2010-05-17 13.926 1,218,378 +1,412 0.11% 16,966,587
2010-05-17 2010-05-13 14.450 1,216,966 +1,412 0.11% 17,584,804
2010-05-13 2010-05-11 14.067 1,215,554 +1,412 0.11% 17,099,461
2010-05-12 2010-05-10 13.614 1,214,142 +1,412 0.11% 16,529,198
2010-05-11 2010-05-07 13.118 1,212,730 +9,882 0.11% 15,908,675
2010-05-10 2010-05-06 13.770 1,202,848 -1,412 0.11% 16,562,883
2010-05-07 2010-05-05 13.940 1,204,260 +2,824 0.11% 16,787,046
2010-05-04 2010-04-30 15.668 1,201,436 -1,412 0.11% 18,824,120
2010-04-30 2010-04-28 15.413 1,202,848 +8,471 0.11% 18,539,523
2010-04-28 2010-04-26 15.753 1,194,377 -2,824 0.11% 18,815,039
2010-04-27 2010-04-23 15.101 1,197,201 -2,823 0.11% 18,079,366
2010-04-26 2010-04-22 15.300 1,200,024 -1,412 0.11% 18,359,997
2010-04-23 2010-04-21 15.243 1,201,436 +14,118 0.11% 18,313,520
2010-04-22 2010-04-20 15.101 1,187,318 -14,118 0.11% 17,930,119
2010-04-21 2010-04-19 14.988 1,201,436 +15,530 0.11% 18,007,160
2010-04-20 2010-04-16 15.668 1,185,906 -1,412 0.11% 18,580,796
2010-04-19 2010-04-15 15.753 1,187,318 +4,235 0.11% 18,703,839
2010-04-16 2010-04-14 15.753 1,183,083 -2,823 0.11% 18,637,125
2010-04-14 2010-04-12 15.725 1,185,906 +1,412 0.11% 18,647,996
2010-04-13 2010-04-09 15.866 1,184,494 -8,471 0.11% 18,793,592
2010-04-09 2010-04-07 16.490 1,192,965 +1,412 0.11% 19,671,596
2010-04-08 2010-04-01 15.951 1,191,553 +8,470 0.11% 19,006,873
2010-04-07 2010-03-31 16.150 1,183,083 +9,883 0.11% 19,106,405
2010-04-01 2010-03-30 17.340 1,173,200 -1,412 0.11% 20,342,877
2010-03-31 2010-03-29 17.000 1,174,612 +2,824 0.11% 19,968,001
2010-03-29 2010-03-25 16.631 1,171,788 +4,235 0.11% 19,488,394
2010-03-24 2010-03-22 16.575 1,167,553 +2,824 0.11% 19,351,800
2010-03-23 2010-03-19 16.971 1,164,729 -1,412 0.11% 19,766,993
2010-03-22 2010-03-18 16.858 1,166,141 -1,412 0.11% 19,658,797
2010-03-19 2010-03-17 16.716 1,167,553 +4,235 0.11% 19,517,200
2010-03-18 2010-03-16 16.036 1,163,318 +1,412 0.11% 18,655,367
2010-03-17 2010-03-15 16.320 1,161,906 -1,412 0.11% 18,961,923
2010-03-16 2010-03-12 16.858 1,163,318 +14,118 0.11% 19,611,207
2010-03-15 2010-03-11 16.773 1,149,200 +2,824 0.11% 19,275,526
2010-03-12 2010-03-10 17.000 1,146,376 +2,824 0.11% 19,487,999
2010-03-11 2010-03-09 17.056 1,143,552 +4,235 0.11% 19,504,792
2010-03-10 2010-03-08 16.915 1,139,317 -18,353 0.11% 19,271,158
2010-03-08 2010-03-04 15.866 1,157,670 +9,882 0.11% 18,367,993
2010-03-05 2010-03-03 15.980 1,147,788 +4,236 0.11% 18,341,282
2010-03-04 2010-03-02 16.433 1,143,552 -9,883 0.11% 18,791,992
2010-03-02 2010-02-26 15.130 1,153,435 -8,471 0.11% 17,451,119
2010-03-01 2010-02-25 14.875 1,161,906 +1,412 0.11% 17,283,003
2010-02-23 2010-02-19 14.818 1,160,494 +2,824 0.11% 17,196,240
2010-02-12 2010-02-10 15.413 1,157,670 +1,411 0.11% 17,843,194
2010-02-11 2010-02-09 14.846 1,156,259 -24,000 0.11% 17,166,246
2010-02-10 2010-02-08 14.195 1,180,259 +1,412 0.11% 16,753,438
2010-02-09 2010-02-05 14.705 1,178,847 +5,647 0.11% 17,334,595
2010-02-08 2010-02-04 15.470 1,173,200 +4,235 0.11% 18,149,038
2010-02-05 2010-02-03 15.385 1,168,965 -14,118 0.11% 17,984,164
2010-02-02 2010-01-29 13.146 1,183,083 +1,412 0.11% 15,553,284
2010-02-01 2010-01-28 13.571 1,181,671 +4,235 0.11% 16,036,921
2010-01-28 2010-01-26 13.571 1,177,436 +2,824 0.11% 15,979,446
2010-01-27 2010-01-25 14.067 1,174,612 -2,824 0.11% 16,523,521
2010-01-26 2010-01-22 14.506 1,177,436 -1,411 0.11% 17,080,327
2010-01-22 2010-01-20 15.300 1,178,847 -7,059 0.11% 18,035,995
2010-01-21 2010-01-19 15.158 1,185,906 -7,059 0.11% 17,975,996
2010-01-19 2010-01-15 14.818 1,192,965 -1,412 0.11% 17,677,396
2010-01-18 2010-01-14 14.733 1,194,377 -5,647 0.11% 17,596,799
2010-01-15 2010-01-13 14.223 1,200,024 +2,823 0.11% 17,067,997
2010-01-14 2010-01-12 15.271 1,197,201 -1,411 0.11% 18,282,886
2010-01-13 2010-01-11 15.470 1,198,612 +4,235 0.11% 18,542,153
2010-01-07 2010-01-05 14.336 1,194,377 -2,824 0.11% 17,123,039
2010-01-06 2010-01-04 13.359 1,197,201 +5,648 0.11% 15,993,285
2010-01-05 2009-12-31 13.175 1,191,553 -4,236 0.11% 15,698,394
2009-12-30 2009-12-28 13.118 1,195,789 -19,765 0.11% 15,686,442
2009-12-29 2009-12-24 12.991 1,215,554 +4,235 0.11% 15,790,741
2009-12-28 2009-12-22 12.240 1,211,319 +1,412 0.11% 14,826,245
2009-12-23 2009-12-21 12.141 1,209,907 -5,647 0.11% 14,688,983
2009-12-18 2009-12-16 13.061 1,215,554 -1,412 0.11% 15,876,841
2009-12-14 2009-12-10 12.806 1,216,966 +1,412 0.11% 15,584,963
2009-12-11 2009-12-09 12.962 1,215,554 +4,235 0.11% 15,756,301
2009-12-08 2009-12-04 13.274 1,211,319 +1,412 0.11% 16,078,926
2009-12-04 2009-12-02 13.274 1,209,907 -12,706 0.11% 16,060,183
2009-11-30 2009-11-26 12.679 1,222,613 -1,412 0.11% 15,501,401
2009-11-27 2009-11-25 12.991 1,224,025 +1,412 0.11% 15,900,784
2009-11-26 2009-11-24 12.495 1,222,613 -5,647 0.11% 15,276,241
2009-11-24 2009-11-20 12.906 1,228,260 +2,824 0.11% 15,851,399
2009-11-20 2009-11-18 13.118 1,225,436 +1,411 0.11% 16,075,354
2009-11-18 2009-11-16 13.104 1,224,025 -1,411 0.11% 16,039,504
2009-11-17 2009-11-13 12.849 1,225,436 +4,235 0.11% 15,745,514
2009-11-16 2009-11-12 13.005 1,221,201 -1,412 0.11% 15,881,399
2009-11-13 2009-11-11 13.302 1,222,613 -16,941 0.11% 16,263,481
2009-11-12 2009-11-10 12.976 1,239,554 -35,295 0.11% 16,084,954
2009-11-11 2009-11-09 12.891 1,274,849 -4,236 0.12% 16,434,597
2009-11-09 2009-11-05 12.311 1,279,085 +4,236 0.12% 15,746,284
2009-11-06 2009-11-04 12.183 1,274,849 +5,647 0.12% 15,531,597
2009-11-04 2009-11-02 12.098 1,269,202 +8,471 0.12% 15,354,919
2009-11-03 2009-10-30 12.211 1,260,731 -70,590 0.12% 15,395,316
2009-11-02 2009-10-29 11.588 1,331,321 -5,647 0.12% 15,427,480
2009-10-30 2009-10-28 11.886 1,336,968 -8,471 0.12% 15,890,658
2009-10-29 2009-10-27 12.339 1,345,439 +1,412 0.12% 16,601,261
2009-10-28 2009-10-23 12.976 1,344,027 -12,706 0.12% 17,440,638
2009-10-27 2009-10-22 12.495 1,356,733 -8,471 0.13% 16,952,037
2009-10-23 2009-10-21 12.424 1,365,204 -12,706 0.13% 16,961,180
2009-10-22 2009-10-20 12.636 1,377,910 +1,412 0.13% 17,411,838
2009-10-21 2009-10-19 12.197 1,376,498 +1,411 0.13% 16,789,496
2009-10-20 2009-10-16 11.815 1,375,087 -14,118 0.13% 16,246,325
2009-10-19 2009-10-15 12.155 1,389,205 -9,882 0.13% 16,885,446
2009-10-16 2009-10-14 11.857 1,399,087 -18,353 0.13% 16,589,339
2009-10-15 2009-10-13 11.574 1,417,440 +33,883 0.13% 16,405,356
2009-10-14 2009-10-12 11.121 1,383,557 +8,470 0.13% 15,385,996
2009-10-08 2009-10-06 10.327 1,375,087 -1,411 0.13% 14,200,924
2009-10-07 2009-10-05 10.072 1,376,498 -2,824 0.13% 13,864,496
2009-10-05 2009-09-30 10.242 1,379,322 +11,294 0.13% 14,127,420
2009-09-29 2009-09-25 10.497 1,368,028 -1,411 0.13% 14,360,584
2009-09-24 2009-09-22 10.738 1,369,439 -2,824 0.13% 14,705,196
2009-09-23 2009-09-21 10.568 1,372,263 +1,412 0.13% 14,502,240
2009-09-21 2009-09-17 10.993 1,370,851 +2,823 0.13% 15,069,918
2009-09-18 2009-09-16 10.880 1,368,028 -2,823 0.13% 14,883,844
2009-09-17 2009-09-15 10.710 1,370,851 -60,707 0.13% 14,681,518
2009-09-16 2009-09-14 10.922 1,431,558 -4,236 0.13% 15,635,877
2009-09-15 2009-09-11 10.908 1,435,794 -5,647 0.13% 15,661,803
2009-09-14 2009-09-10 10.710 1,441,441 +4,236 0.13% 15,437,522
2009-09-11 2009-09-09 10.228 1,437,205 -12,707 0.13% 14,699,915
2009-09-10 2009-09-08 10.370 1,449,912 -2,823 0.13% 15,035,284
2009-09-08 2009-09-04 10.115 1,452,735 -1,412 0.13% 14,694,118
2009-09-07 2009-09-03 9.959 1,454,147 +11,294 0.13% 14,481,800
2009-09-04 2009-09-02 9.548 1,442,853 +76,237 0.13% 13,776,563
2009-09-01 2009-08-28 9.803 1,366,616 +5,647 0.13% 13,397,122
2009-08-31 2009-08-27 9.874 1,360,969 +11,295 0.13% 13,438,164
2009-08-28 2009-08-26 10.242 1,349,674 +2,823 0.12% 13,823,757
2009-08-27 2009-08-25 10.469 1,346,851 +5,647 0.12% 14,100,123
2009-08-24 2009-08-20 10.639 1,341,204 -15,529 0.12% 14,269,005
2009-08-21 2009-08-19 10.214 1,356,733 +16,941 0.13% 13,857,617
2009-08-20 2009-08-18 10.398 1,339,792 -39,530 0.12% 13,931,323
2009-08-19 2009-08-17 10.455 1,379,322 +18,353 0.13% 14,420,520
2009-08-18 2009-08-14 11.206 1,360,969 +83,296 0.13% 15,250,484
2009-08-14 2009-08-12 11.078 1,277,673 +4,236 0.12% 14,154,202
2009-08-13 2009-08-11 11.616 1,273,437 +2,823 0.12% 14,792,795
2009-08-12 2009-08-10 11.574 1,270,614 +22,589 0.12% 14,706,001
2009-08-11 2009-08-07 11.404 1,248,025 +9,882 0.12% 14,232,398
2009-08-10 2009-08-06 12.070 1,238,143 +1,412 0.11% 14,944,084
2009-08-07 2009-08-05 11.900 1,236,731 +2,824 0.11% 14,716,802
2009-08-06 2009-08-04 12.481 1,233,907 +4,235 0.11% 15,399,877
2009-08-05 2009-08-03 12.424 1,229,672 +1,412 0.11% 15,277,342
2009-08-04 2009-07-31 11.971 1,228,260 -18,353 0.11% 14,702,999
2009-08-03 2009-07-30 11.687 1,246,613 +8,470 0.12% 14,569,495
2009-07-31 2009-07-29 12.027 1,238,143 +5,648 0.11% 14,891,464
2009-07-30 2009-07-28 12.962 1,232,495 -91,767 0.11% 15,975,894
2009-07-29 2009-07-27 12.821 1,324,262 -4,235 0.12% 16,977,800
2009-07-28 2009-07-24 12.622 1,328,497 -16,942 0.12% 16,768,615
2009-07-27 2009-07-23 12.396 1,345,439 -12,706 0.12% 16,677,501
2009-07-24 2009-07-22 12.084 1,358,145 +1,412 0.13% 16,411,719
2009-07-23 2009-07-21 12.070 1,356,733 +9,882 0.13% 16,375,437
2009-07-22 2009-07-20 12.268 1,346,851 +1,412 0.12% 16,523,284
2009-07-21 2009-07-17 11.489 1,345,439 -11,294 0.12% 15,457,661
2009-07-20 2009-07-16 11.220 1,356,733 +134,120 0.13% 15,222,237
2009-07-16 2009-07-14 10.795 1,222,613 +2,824 0.11% 13,197,841
2009-07-15 2009-07-13 10.256 1,219,789 -36,707 0.11% 12,510,717
2009-07-14 2009-07-10 10.653 1,256,496 -53,648 0.12% 13,385,601
2009-07-13 2009-07-09 10.667 1,310,144 +19,765 0.12% 13,975,679
2009-07-10 2009-07-08 10.681 1,290,379 +5,647 0.12% 13,783,120
2009-07-09 2009-07-07 10.908 1,284,732 +26,824 0.12% 14,014,002
2009-07-08 2009-07-06 11.007 1,257,908 -1,412 0.12% 13,846,143
2009-07-07 2009-07-03 11.234 1,259,320 +18,354 0.12% 14,147,125
2009-07-06 2009-07-02 11.645 1,240,966 +7,059 0.11% 14,450,757
2009-07-03 2009-06-30 11.914 1,233,907 -12,706 0.11% 14,700,677
2009-07-02 2009-06-29 12.240 1,246,613 -8,471 0.12% 15,258,235
2009-06-29 2009-06-25 11.574 1,255,084 +12,706 0.12% 14,526,258
2009-06-25 2009-06-23 12.041 1,242,378 +11,294 0.11% 14,960,000
2009-06-24 2009-06-22 12.537 1,231,084 +15,530 0.11% 15,434,404
2009-06-23 2009-06-19 12.211 1,215,554 +1,412 0.11% 14,843,641
2009-06-22 2009-06-18 11.956 1,214,142 -9,883 0.11% 14,516,798
2009-06-19 2009-06-17 12.226 1,224,025 -2,823 0.11% 14,964,424
2009-06-18 2009-06-16 12.438 1,226,848 -14,118 0.11% 15,259,636
2009-06-17 2009-06-15 13.203 1,240,966 +8,471 0.11% 16,384,557
2009-06-16 2009-06-12 14.239 1,232,495 +2,823 0.11% 17,549,600
2009-06-15 2009-06-11 13.922 1,229,672 +33,627 0.11% 17,119,912
2009-06-12 2009-06-10 13.534 1,196,045 -5,556 0.11% 16,186,805
2009-06-11 2009-06-09 13.102 1,201,601 -36,118 0.11% 15,742,998
2009-06-10 2009-06-08 13.692 1,237,719 +1,389 0.12% 16,946,825
2009-06-09 2009-06-05 13.807 1,236,330 +2,779 0.12% 17,070,207
2009-06-08 2009-06-04 12.958 1,233,551 +38,896 0.12% 15,983,997
2009-06-05 2009-06-03 13.231 1,194,655 +6,945 0.11% 15,806,794
2009-06-04 2009-06-02 12.915 1,187,710 +27,783 0.11% 15,338,703
2009-06-02 2009-05-29 12.166 1,159,927 +2,778 0.11% 14,111,499
2009-06-01 2009-05-27 11.792 1,157,149 -1,389 0.11% 13,644,542
2009-05-29 2009-05-26 11.014 1,158,538 -2,778 0.11% 12,760,200
2009-05-26 2009-05-22 11.331 1,161,316 +2,778 0.11% 13,158,637
2009-05-22 2009-05-20 11.403 1,158,538 +1,389 0.11% 13,210,560
2009-05-21 2009-05-19 11.475 1,157,149 -2,778 0.11% 13,278,022
2009-05-20 2009-05-18 10.812 1,159,927 +13,891 0.11% 12,541,699
2009-05-19 2009-05-15 10.827 1,146,036 +4,168 0.11% 12,408,002
2009-05-18 2009-05-14 10.798 1,141,868 +19,448 0.11% 12,329,996
2009-05-15 2009-05-13 11.216 1,122,420 +8,334 0.11% 12,588,634
2009-05-13 2009-05-11 11.014 1,114,086 -1,389 0.10% 12,270,603
2009-05-12 2009-05-08 11.302 1,115,475 +4,168 0.10% 12,607,102
2009-05-11 2009-05-07 11.316 1,111,307 -4,168 0.10% 12,575,995
2009-05-08 2009-05-06 11.230 1,115,475 -87,515 0.10% 12,526,802
2009-05-06 2009-05-04 10.222 1,202,990 -36,118 0.11% 12,297,197
2009-05-05 2009-04-30 9.229 1,239,108 +1,389 0.12% 11,435,442
2009-05-04 2009-04-29 8.480 1,237,719 +31,950 0.12% 10,495,983
2009-04-29 2009-04-27 8.466 1,205,769 +1,390 0.11% 10,207,684
2009-04-28 2009-04-24 8.682 1,204,379 -1,390 0.11% 10,456,016
2009-04-24 2009-04-22 8.552 1,205,769 -34,728 0.11% 10,311,844
2009-04-22 2009-04-20 9.474 1,240,497 +1,389 0.12% 11,751,881
2009-04-21 2009-04-17 9.243 1,239,108 -2,778 0.12% 11,453,282
2009-04-17 2009-04-15 9.502 1,241,886 -1,389 0.12% 11,800,800
2009-04-16 2009-04-14 9.200 1,243,275 -4,168 0.12% 11,438,098
2009-04-15 2009-04-09 8.624 1,247,443 +6,946 0.12% 10,758,044
2009-04-14 2009-04-08 8.293 1,240,497 +66,679 0.12% 10,287,361
2009-04-09 2009-04-07 8.768 1,173,818 -4,168 0.11% 10,292,096
2009-04-08 2009-04-06 9.056 1,177,986 +15,281 0.11% 10,667,841
2009-04-07 2009-04-03 8.926 1,162,705 -127,801 0.11% 10,378,797
2009-04-06 2009-04-02 9.330 1,290,506 +20,837 0.12% 12,039,842
2009-04-03 2009-04-01 9.099 1,269,669 -25,004 0.12% 11,552,963
2009-04-02 2009-03-31 8.826 1,294,673 +1,389 0.12% 11,426,319
2009-04-01 2009-03-30 8.739 1,293,284 -20,837 0.12% 11,302,340
2009-03-31 2009-03-27 9.502 1,314,121 +26,394 0.12% 12,487,200
2009-03-30 2009-03-26 9.589 1,287,727 +2,778 0.12% 12,347,635
2009-03-27 2009-03-25 9.344 1,284,949 -54,176 0.12% 12,006,498
2009-03-26 2009-03-24 9.848 1,339,125 -6,946 0.13% 13,187,516
2009-03-25 2009-03-23 9.517 1,346,071 +4,167 0.13% 12,810,179
2009-03-24 2009-03-20 8.826 1,341,904 -5,556 0.13% 11,843,163
2009-03-19 2009-03-17 8.120 1,347,460 +22,226 0.13% 10,941,598
2009-03-18 2009-03-16 8.221 1,325,234 +2,778 0.12% 10,894,679
2009-03-17 2009-03-13 7.919 1,322,456 -5,556 0.12% 10,472,001
2009-03-16 2009-03-12 7.703 1,328,012 +4,167 0.12% 10,229,197
2009-03-11 2009-03-09 7.559 1,323,845 +6,946 0.12% 10,006,500
2009-03-10 2009-03-06 7.199 1,316,899 +5,556 0.12% 9,479,998
2009-03-09 2009-03-05 7.659 1,311,343 -20,837 0.12% 10,044,162
2009-03-05 2009-03-03 7.199 1,332,180 +20,837 0.12% 9,590,002
2009-03-03 2009-02-27 7.947 1,311,343 +5,557 0.12% 10,421,762
2009-03-02 2009-02-26 7.861 1,305,786 +1,389 0.12% 10,264,798
2009-02-27 2009-02-25 8.509 1,304,397 +2,778 0.12% 11,098,979
2009-02-26 2009-02-24 8.739 1,301,619 -1,389 0.12% 11,375,182
2009-02-25 2009-02-23 8.998 1,303,008 -1,389 0.12% 11,725,000
2009-02-24 2009-02-20 8.898 1,304,397 +2,778 0.12% 11,606,039
2009-02-23 2009-02-19 9.056 1,301,619 -54,176 0.12% 11,787,462
2009-02-20 2009-02-18 8.696 1,355,795 +54,176 0.13% 11,790,080
2009-02-18 2009-02-16 9.258 1,301,619 -29,172 0.12% 12,049,822
2009-02-16 2009-02-12 8.523 1,330,791 +29,172 0.12% 11,342,723
2009-02-13 2009-02-11 9.315 1,301,619 +1,389 0.12% 12,124,782
2009-02-11 2009-02-09 9.805 1,300,230 -1,389 0.12% 12,748,323
2009-02-10 2009-02-06 9.776 1,301,619 -13,891 0.12% 12,724,462
2009-02-06 2009-02-04 9.070 1,315,510 -1,389 0.12% 11,932,199
2009-02-05 2009-02-03 8.696 1,316,899 -8,335 0.12% 11,451,837
2009-02-04 2009-02-02 8.523 1,325,234 +1,389 0.12% 11,295,359
2009-01-30 2009-01-23 8.135 1,323,845 -22,226 0.12% 10,768,900
2009-01-29 2009-01-22 8.408 1,346,071 -1,389 0.13% 11,317,919
2009-01-23 2009-01-21 8.250 1,347,460 -1,389 0.13% 11,116,198
2009-01-21 2009-01-19 8.207 1,348,849 +8,334 0.13% 11,069,397
2009-01-20 2009-01-16 7.962 1,340,515 +1,390 0.13% 10,672,903
2009-01-19 2009-01-15 7.775 1,339,125 -1,390 0.13% 10,411,197
2009-01-15 2009-01-13 7.947 1,340,515 -11,113 0.13% 10,653,603
2009-01-14 2009-01-12 8.423 1,351,628 +36,118 0.13% 11,384,103
2009-01-13 2009-01-09 9.013 1,315,510 +1,389 0.12% 11,856,439
2009-01-12 2009-01-08 8.682 1,314,121 +1,389 0.12% 11,408,760
2009-01-09 2009-01-07 9.646 1,312,732 -1,389 0.12% 12,663,001
2009-01-08 2009-01-06 10.006 1,314,121 +4,167 0.12% 13,149,400
2009-01-07 2009-01-05 10.309 1,309,954 -11,113 0.12% 13,503,764
2009-01-06 2009-01-02 9.790 1,321,067 +6,946 0.12% 12,933,603
2009-01-05 2008-12-31 8.998 1,314,121 +27,783 0.12% 11,825,000
2008-12-30 2008-12-24 8.063 1,286,338 +9,724 0.12% 10,371,197
2008-12-29 2008-12-22 9.214 1,276,614 +1,389 0.12% 11,763,196
2008-12-23 2008-12-19 9.790 1,275,225 -2,779 0.12% 12,484,797
2008-12-22 2008-12-18 9.661 1,278,004 -4,167 0.12% 12,346,405
2008-12-19 2008-12-17 9.387 1,282,171 -1,389 0.12% 12,035,921
2008-12-18 2008-12-16 8.192 1,283,560 +41,674 0.12% 10,515,119
2008-12-17 2008-12-15 7.962 1,241,886 +4,167 0.12% 9,887,640
2008-12-16 2008-12-12 7.789 1,237,719 +9,724 0.12% 9,640,623
2008-12-15 2008-12-11 8.970 1,227,995 +4,168 0.12% 11,014,643
2008-12-12 2008-12-10 9.056 1,223,827 -2,779 0.11% 11,082,977
2008-12-11 2008-12-09 7.559 1,226,606 -5,556 0.12% 9,271,503
2008-12-09 2008-12-05 6.191 1,232,162 -1,389 0.12% 7,628,199
2008-12-05 2008-12-03 6.277 1,233,551 +1,389 0.12% 7,743,359
2008-12-04 2008-12-02 5.860 1,232,162 +1,389 0.12% 7,220,179
2008-12-03 2008-12-01 6.594 1,230,773 -5,557 0.12% 8,115,760
2008-12-02 2008-11-28 6.335 1,236,330 +2,779 0.12% 7,832,003
2008-12-01 2008-11-27 5.730 1,233,551 +5,556 0.12% 7,068,479
2008-11-26 2008-11-24 4.852 1,227,995 +16,670 0.12% 5,958,161
2008-11-25 2008-11-21 4.895 1,211,325 -9,724 0.11% 5,929,600
2008-11-24 2008-11-20 4.866 1,221,049 +37,507 0.11% 5,942,040
2008-11-21 2008-11-19 4.967 1,183,542 -11,113 0.11% 5,878,798
2008-11-20 2008-11-18 5.327 1,194,655 +11,113 0.11% 6,363,997
2008-11-19 2008-11-17 5.989 1,183,542 +6,945 0.11% 7,088,638
2008-11-18 2008-11-14 6.479 1,176,597 -2,778 0.11% 7,623,002
2008-11-14 2008-11-12 6.536 1,179,375 -43,063 0.11% 7,708,920
2008-11-13 2008-11-11 6.824 1,222,438 +1,389 0.11% 8,342,399
2008-11-12 2008-11-10 7.040 1,221,049 +11,113 0.11% 8,596,620
2008-11-11 2008-11-07 6.234 1,209,936 +1,389 0.11% 7,542,860
2008-11-10 2008-11-06 6.090 1,208,547 +2,778 0.11% 7,360,201
2008-11-07 2008-11-05 7.271 1,205,769 -4,167 0.11% 8,766,803
2008-11-06 2008-11-04 6.839 1,209,936 +1,389 0.11% 8,274,500
2008-11-05 2008-11-03 6.479 1,208,547 +62,511 0.11% 7,830,001
2008-11-04 2008-10-31 5.946 1,146,036 -18,059 0.11% 6,814,501
2008-11-03 2008-10-30 6.162 1,164,095 +159,751 0.11% 7,173,283
2008-10-31 2008-10-29 4.910 1,004,344 +16,670 0.09% 4,930,860
2008-10-28 2008-10-24 5.298 987,674 +1,389 0.09% 5,232,958
2008-10-27 2008-10-23 6.004 986,285 -6,946 0.09% 5,921,398
2008-10-24 2008-10-22 6.205 993,231 -5,557 0.09% 6,163,300
2008-10-23 2008-10-21 7.256 998,788 +1,390 0.09% 7,247,523
2008-10-22 2008-10-20 7.213 997,398 +1,389 0.09% 7,194,357
2008-10-21 2008-10-17 6.752 996,009 +1,389 0.09% 6,725,458
2008-10-20 2008-10-16 7.084 994,620 -20,837 0.09% 7,045,439
2008-10-15 2008-10-13 8.293 1,015,457 -2,778 0.10% 8,421,119
2008-10-14 2008-10-10 7.386 1,018,235 -8,335 0.10% 7,520,577
2008-10-10 2008-10-08 7.847 1,026,570 -4,168 0.10% 8,055,098
2008-10-09 2008-10-06 9.070 1,030,738 -1,389 0.10% 9,349,203
2008-10-03 2008-09-30 10.179 1,032,127 -9,724 0.10% 10,506,022
2008-09-30 2008-09-26 11.806 1,041,851 +1,389 0.10% 12,300,003
2008-09-22 2008-09-18 9.848 1,040,462 -5,556 0.10% 10,246,324
2008-09-19 2008-09-17 10.093 1,046,018 -1,389 0.10% 10,557,059
2008-09-18 2008-09-16 10.611 1,047,407 -4,168 0.10% 11,113,957
2008-09-17 2008-09-12 11.691 1,051,575 -1,389 0.10% 12,293,684
2008-09-12 2008-09-10 12.108 1,052,964 -2,778 0.10% 12,749,563
2008-09-09 2008-09-05 12.583 1,055,742 -6,946 0.10% 13,284,799
2008-09-08 2008-09-04 12.972 1,062,688 -1,389 0.10% 13,785,304
2008-09-05 2008-09-03 13.634 1,064,077 -13,891 0.10% 14,508,042
2008-09-03 2008-09-01 14.829 1,077,968 +1,389 0.10% 15,985,597
2008-09-01 2008-08-28 14.282 1,076,579 +18,059 0.10% 15,375,999
2008-08-29 2008-08-27 14.110 1,058,520 -1,389 0.10% 14,935,196
2008-08-28 2008-08-26 13.606 1,059,909 +12,502 0.10% 14,420,694
2008-08-25 2008-08-20 13.174 1,047,407 -1,389 0.10% 13,798,197
2008-08-19 2008-08-15 13.966 1,048,796 -6,946 0.10% 14,646,995
2008-08-15 2008-08-13 13.678 1,055,742 -1,389 0.10% 14,439,999
2008-08-14 2008-08-12 13.879 1,057,131 -4,168 0.10% 14,672,077
2008-08-13 2008-08-11 13.793 1,061,299 -2,778 0.10% 14,638,246
2008-08-12 2008-08-08 14.685 1,064,077 -5,556 0.10% 15,626,402
2008-08-11 2008-08-07 15.002 1,069,633 +1,389 0.10% 16,046,794
2008-08-07 2008-08-04 16.240 1,068,244 -1,389 0.10% 17,348,636
2008-08-04 2008-07-31 16.816 1,069,633 -1,390 0.10% 17,987,193
2008-08-01 2008-07-30 16.701 1,071,023 -1,389 0.10% 17,887,208
2008-07-31 2008-07-29 16.903 1,072,412 -1,389 0.10% 18,126,566
2008-07-30 2008-07-28 17.277 1,073,801 -2,778 0.10% 18,552,004
2008-07-25 2008-07-23 17.709 1,076,579 +1,389 0.10% 19,064,999
2008-07-23 2008-07-21 17.622 1,075,190 -1,389 0.10% 18,947,521
2008-07-22 2008-07-18 17.248 1,076,579 -4,167 0.10% 18,568,999
2008-07-21 2008-07-17 17.277 1,080,746 -4,168 0.10% 18,671,992
2008-07-17 2008-07-15 17.709 1,084,914 +2,778 0.10% 19,212,602
2008-07-10 2008-07-08 18.285 1,082,136 +1,390 0.10% 19,786,607
2008-07-04 2008-07-02 19.609 1,080,746 +1,389 0.10% 21,192,711
2008-07-02 2008-06-27 19.609 1,079,357 -4,168 0.10% 21,165,474
2008-06-25 2008-06-23 19.437 1,083,525 -1,389 0.10% 21,060,005
2008-06-16 2008-06-12 19.173 1,084,914 -1,389 0.10% 20,800,923
2008-06-13 2008-06-11 19.842 1,086,303 +11,163 0.10% 21,554,464
2008-06-12 2008-06-10 20.191 1,075,140 -6,874 0.10% 21,708,327
2008-06-04 2008-06-02 22.082 1,082,014 -5,499 0.10% 23,893,322
2008-06-02 2008-05-29 20.948 1,087,513 -4,125 0.10% 22,780,792
2008-05-30 2008-05-28 21.122 1,091,638 +1,375 0.10% 23,057,761
2008-05-27 2008-05-23 21.675 1,090,263 -2,750 0.10% 23,631,398
2008-05-26 2008-05-22 21.879 1,093,013 +4,125 0.10% 23,913,604
2008-05-23 2008-05-21 22.431 1,088,888 +4,124 0.10% 24,425,275
2008-05-20 2008-05-16 23.624 1,084,764 -4,124 0.10% 25,626,728
2008-05-16 2008-05-14 22.402 1,088,888 -1,375 0.10% 24,393,595
2008-05-15 2008-05-13 22.984 1,090,263 -2,750 0.10% 25,058,798
2008-05-14 2008-05-09 22.519 1,093,013 +1,375 0.10% 24,613,205
2008-05-13 2008-05-08 22.548 1,091,638 -2,750 0.10% 24,614,001
2008-05-09 2008-05-07 22.635 1,094,388 +5,500 0.10% 24,771,528
2008-05-05 2008-04-30 20.831 1,088,888 -4,125 0.10% 22,682,875
2008-05-02 2008-04-29 21.239 1,093,013 -1,375 0.10% 23,214,004
2008-04-30 2008-04-28 21.180 1,094,388 +2,750 0.10% 23,179,527
2008-04-29 2008-04-25 21.529 1,091,638 +9,624 0.10% 23,502,401
2008-04-28 2008-04-24 21.559 1,082,014 +1,375 0.10% 23,326,682
2008-04-25 2008-04-23 21.966 1,080,639 +8,249 0.10% 23,737,199
2008-04-24 2008-04-22 21.413 1,072,390 +4,125 0.10% 22,963,202
2008-04-23 2008-04-21 20.628 1,068,265 -4,125 0.10% 22,035,713
2008-04-22 2008-04-18 19.667 1,072,390 +2,750 0.10% 21,091,202
2008-04-21 2008-04-17 19.289 1,069,640 -1,375 0.10% 20,632,556
2008-04-18 2008-04-16 18.824 1,071,015 -1,375 0.10% 20,160,519
2008-04-16 2008-04-14 18.358 1,072,390 +5,500 0.10% 19,687,202
2008-04-11 2008-04-09 18.533 1,066,890 -1,375 0.10% 19,772,471
2008-04-10 2008-04-08 18.969 1,068,265 +6,874 0.10% 20,264,154
2008-04-09 2008-04-07 19.289 1,061,391 -1,375 0.10% 20,473,439
2008-04-08 2008-04-03 18.678 1,062,766 +2,750 0.10% 19,850,642
2008-04-07 2008-04-02 18.533 1,060,016 -4,125 0.10% 19,645,077
2008-04-02 2008-03-31 18.562 1,064,141 +6,875 0.10% 19,752,484
2008-04-01 2008-03-28 19.347 1,057,266 -4,125 0.10% 20,455,391
2008-03-31 2008-03-27 17.515 1,061,391 +1,375 0.10% 18,589,759
2008-03-28 2008-03-26 16.700 1,060,016 +1,375 0.10% 17,702,157
2008-03-27 2008-03-25 15.769 1,058,641 -1,375 0.10% 16,693,595
2008-03-26 2008-03-20 15.856 1,060,016 -1,375 0.10% 16,807,797
2008-03-25 2008-03-19 17.602 1,061,391 -2,750 0.10% 18,682,399
2008-03-20 2008-03-18 16.991 1,064,141 -5,499 0.10% 18,080,644
2008-03-18 2008-03-14 19.377 1,069,640 -5,500 0.10% 20,725,916
2008-03-17 2008-03-13 19.086 1,075,140 -1,374 0.10% 20,519,687
2008-03-14 2008-03-12 20.715 1,076,514 +2,749 0.10% 22,299,830
2008-03-13 2008-03-11 19.958 1,073,765 +2,750 0.10% 21,430,645
2008-03-12 2008-03-10 19.667 1,071,015 -17,873 0.10% 21,064,159
2008-03-11 2008-03-07 20.919 1,088,888 -16,499 0.10% 22,777,915
2008-03-10 2008-03-06 20.948 1,105,387 -2,749 0.10% 23,155,210
2008-03-07 2008-03-05 20.860 1,108,136 +1,375 0.11% 23,116,075
2008-03-06 2008-03-04 21.093 1,106,761 -9,624 0.10% 23,344,992
2008-03-05 2008-03-03 21.937 1,116,385 -1,375 0.11% 24,489,911
2008-02-29 2008-02-27 23.217 1,117,760 +5,499 0.11% 25,950,954
2008-02-28 2008-02-26 22.344 1,112,261 -1,375 0.11% 24,852,484
2008-02-27 2008-02-25 22.519 1,113,636 -8,249 0.11% 25,077,607
2008-02-26 2008-02-22 23.246 1,121,885 -4,124 0.11% 26,079,364
2008-02-25 2008-02-21 23.275 1,126,009 +4,124 0.11% 26,207,990
2008-02-22 2008-02-20 22.926 1,121,885 +10,999 0.11% 25,720,324
2008-02-21 2008-02-19 23.042 1,110,886 -10,999 0.11% 25,597,441
2008-02-20 2008-02-18 22.257 1,121,885 -2,750 0.11% 24,969,604
2008-02-18 2008-02-14 22.111 1,124,635 -2,749 0.11% 24,867,210
2008-02-15 2008-02-13 21.529 1,127,384 +10,999 0.11% 24,271,994
2008-02-13 2008-02-11 20.366 1,116,385 +5,499 0.11% 22,735,992
2008-02-12 2008-02-06 20.744 1,110,886 +8,249 0.11% 23,044,161
2008-02-11 2008-02-04 24.206 1,102,637 +16,498 0.10% 26,690,565
2008-02-05 2008-02-01 22.111 1,086,139 +1,375 0.10% 24,016,011
2008-02-04 2008-01-31 20.715 1,084,764 -37,121 0.10% 22,470,727
2008-02-01 2008-01-30 20.104 1,121,885 +27,497 0.11% 22,554,243
2008-01-30 2008-01-28 18.416 1,094,388 -43,995 0.10% 20,154,726
2008-01-29 2008-01-25 19.638 1,138,383 +35,746 0.11% 22,355,997
2008-01-28 2008-01-24 17.893 1,102,637 +9,624 0.10% 19,729,203
2008-01-25 2008-01-23 20.337 1,093,013 -20,623 0.10% 22,228,204
2008-01-24 2008-01-22 17.282 1,113,636 -16,498 0.11% 19,245,606
2008-01-22 2008-01-18 21.093 1,130,134 +12,374 0.11% 23,838,000
2008-01-21 2008-01-17 21.966 1,117,760 -5,500 0.11% 24,552,594
2008-01-18 2008-01-16 21.646 1,123,260 -2,749 0.11% 24,313,927
2008-01-17 2008-01-15 23.333 1,126,009 +6,874 0.11% 26,273,510
2008-01-15 2008-01-11 25.486 1,119,135 -6,874 0.11% 28,522,557
2008-01-14 2008-01-10 26.185 1,126,009 +6,874 0.11% 29,483,989
2008-01-11 2008-01-09 26.126 1,119,135 -2,750 0.11% 29,238,877
2008-01-10 2008-01-08 25.137 1,121,885 +1,375 0.11% 28,200,964
2008-01-09 2008-01-07 25.864 1,120,510 -1,375 0.11% 28,981,401
2008-01-08 2008-01-04 26.912 1,121,885 -8,249 0.11% 30,192,005
2008-01-07 2008-01-03 26.155 1,130,134 -1,375 0.11% 29,559,120
2008-01-03 2007-12-31 25.894 1,131,509 -38,496 0.11% 29,298,804
2007-12-28 2007-12-24 26.068 1,170,005 -9,624 0.11% 30,499,843
2007-12-27 2007-12-20 24.555 1,179,629 +13,749 0.11% 28,966,082
2007-12-21 2007-12-19 23.362 1,165,880 -8,249 0.11% 27,237,753
2007-12-20 2007-12-18 22.199 1,174,129 -2,750 0.11% 26,064,070
2007-12-19 2007-12-17 21.704 1,176,879 -5,500 0.11% 25,543,036
2007-12-18 2007-12-14 23.304 1,182,379 +1,375 0.11% 27,554,409
2007-12-17 2007-12-13 24.293 1,181,004 +6,875 0.11% 28,690,606
2007-12-14 2007-12-12 26.621 1,174,129 -2,750 0.11% 31,256,388
2007-12-13 2007-12-11 26.912 1,176,879 -2,750 0.11% 31,671,995
2007-12-12 2007-12-10 26.010 1,179,629 +13,749 0.11% 30,682,082
2007-12-11 2007-12-07 27.785 1,165,880 -2,750 0.11% 32,393,591
2007-12-10 2007-12-06 27.756 1,168,630 +1,375 0.11% 32,435,999
2007-12-07 2007-12-05 28.076 1,167,255 -1,375 0.11% 32,771,395
2007-12-06 2007-12-04 27.348 1,168,630 -20,623 0.11% 31,959,999
2007-12-05 2007-12-03 27.319 1,189,253 -2,750 0.11% 32,489,402
2007-12-03 2007-11-29 26.155 1,192,003 -4,124 0.11% 31,177,330
2007-11-30 2007-11-28 25.341 1,196,127 -4,125 0.11% 30,310,795
2007-11-28 2007-11-26 25.748 1,200,252 -2,750 0.11% 30,904,205
2007-11-27 2007-11-23 25.137 1,203,002 -2,749 0.11% 30,240,012
2007-11-26 2007-11-22 25.137 1,205,751 -17,873 0.11% 30,309,114
2007-11-23 2007-11-21 25.574 1,223,624 -5,500 0.12% 31,292,390
2007-11-21 2007-11-19 25.457 1,229,124 -1,375 0.12% 31,290,005
2007-11-20 2007-11-16 25.748 1,230,499 -1,375 0.12% 31,683,008
2007-11-19 2007-11-15 25.574 1,231,874 -16,498 0.12% 31,503,372
2007-11-16 2007-11-14 25.864 1,248,372 -10,999 0.12% 32,288,484
2007-11-15 2007-11-13 23.450 1,259,371 +4,125 0.12% 29,531,847
2007-11-14 2007-11-12 23.391 1,255,246 -4,125 0.12% 29,362,077
2007-11-13 2007-11-09 24.293 1,259,371 -13,748 0.12% 30,594,407
2007-11-12 2007-11-08 24.002 1,273,119 +1,375 0.12% 30,557,993
2007-11-09 2007-11-07 24.963 1,271,744 +27,497 0.12% 31,745,989
2007-11-08 2007-11-06 24.817 1,244,247 +65,993 0.12% 30,878,593
2007-11-07 2007-11-05 24.613 1,178,254 -8,249 0.11% 29,000,879
2007-11-06 2007-11-02 25.574 1,186,503 -5,500 0.11% 30,343,075
2007-11-05 2007-11-01 26.766 1,192,003 +10,999 0.11% 31,905,610
2007-11-02 2007-10-31 27.261 1,181,004 +2,750 0.11% 32,195,326
2007-11-01 2007-10-30 27.785 1,178,254 -12,374 0.11% 32,737,399
2007-10-31 2007-10-29 26.185 1,190,628 -5,499 0.11% 31,176,006
2007-10-30 2007-10-26 26.388 1,196,127 -26,123 0.11% 31,563,594
2007-10-29 2007-10-25 27.057 1,222,250 -17,873 0.12% 33,070,813
2007-10-26 2007-10-24 26.912 1,240,123 -8,249 0.12% 33,374,008
2007-10-25 2007-10-23 27.174 1,248,372 -98,990 0.12% 33,922,884
2007-10-24 2007-10-22 27.086 1,347,362 +48,120 0.13% 36,495,209
2007-10-23 2007-10-18 30.476 1,299,242 -37,121 0.12% 39,595,511
2007-10-22 2007-10-17 27.843 1,336,363 +16,498 0.13% 37,208,165
2007-10-18 2007-10-16 28.599 1,319,865 +54,995 0.13% 37,747,214
2007-10-17 2007-10-15 29.821 1,264,870 -49,495 0.12% 37,719,995
2007-10-16 2007-10-12 28.512 1,314,365 +9,624 0.12% 37,475,198
2007-10-15 2007-10-11 27.959 1,304,741 -19,248 0.12% 36,479,558
2007-10-12 2007-10-10 24.992 1,323,989 +6,874 0.13% 33,088,678
2007-10-11 2007-10-09 25.195 1,317,115 -13,748 0.12% 33,185,125
2007-10-10 2007-10-08 25.021 1,330,863 +10,998 0.13% 33,299,191
2007-10-09 2007-10-05 25.632 1,319,865 -8,249 0.13% 33,830,413
2007-10-08 2007-10-04 22.984 1,328,114 -15,123 0.13% 30,525,608
2007-10-05 2007-10-03 24.817 1,343,237 +13,748 0.13% 33,335,237
2007-10-04 2007-10-02 27.552 1,329,489 -1,374 0.13% 36,629,973
2007-10-03 2007-09-28 26.039 1,330,863 -1,375 0.13% 34,654,390
2007-10-02 2007-09-27 24.497 1,332,238 -16,499 0.13% 32,635,914
2007-09-28 2007-09-25 24.061 1,348,737 +41,246 0.13% 32,451,491
2007-09-27 2007-09-24 25.457 1,307,491 -10,999 0.12% 33,285,006
2007-09-25 2007-09-21 23.421 1,318,490 +16,499 0.12% 30,879,808
2007-09-24 2007-09-20 23.653 1,301,991 -6,875 0.12% 30,796,432
2007-09-21 2007-09-19 23.159 1,308,866 -4,124 0.12% 30,311,688
2007-09-19 2007-09-17 21.384 1,312,990 +10,999 0.12% 28,076,995
2007-09-18 2007-09-14 21.384 1,301,991 -16,499 0.12% 27,841,793
2007-09-17 2007-09-13 21.442 1,318,490 -4,124 0.12% 28,271,328
2007-09-14 2007-09-12 21.471 1,322,614 +41,246 0.13% 28,398,235
2007-09-13 2007-09-11 20.598 1,281,368 +49,494 0.12% 26,394,231
2007-09-12 2007-09-10 21.093 1,231,874 -15,123 0.12% 25,984,010
2007-09-11 2007-09-07 22.111 1,246,997 +42,621 0.12% 27,572,800
2007-09-10 2007-09-06 20.715 1,204,376 +1,374 0.11% 24,948,472
2007-09-07 2007-09-05 18.853 1,203,002 +50,870 0.11% 22,680,009
2007-09-06 2007-09-04 19.638 1,152,132 -2,749 0.11% 22,626,005
2007-09-05 2007-09-03 20.860 1,154,881 +1,374 0.11% 24,091,191
2007-09-04 2007-08-31 21.820 1,153,507 -16,498 0.11% 25,170,009
2007-09-03 2007-08-30 20.133 1,170,005 -6,874 0.11% 23,555,682
2007-08-31 2007-08-29 18.242 1,176,879 -63,244 0.11% 21,468,477
2007-08-30 2007-08-28 16.904 1,240,123 -4,124 0.12% 20,962,485
2007-08-29 2007-08-27 17.311 1,244,247 -16,499 0.12% 21,538,995
2007-08-28 2007-08-24 16.031 1,260,746 -30,246 0.12% 20,210,687
2007-08-27 2007-08-23 15.682 1,290,992 +27,497 0.12% 20,244,833
2007-08-24 2007-08-22 14.314 1,263,495 +15,123 0.12% 18,085,916
2007-08-23 2007-08-21 14.052 1,248,372 +9,624 0.12% 17,542,562
2007-08-22 2007-08-20 13.849 1,238,748 -13,748 0.12% 17,155,042
2007-08-21 2007-08-17 12.510 1,252,496 -16,499 0.12% 15,669,195
2007-08-20 2007-08-16 13.732 1,268,995 -6,874 0.12% 17,426,244
2007-08-16 2007-08-14 14.634 1,275,869 +4,125 0.12% 18,671,360
2007-08-15 2007-08-13 14.925 1,271,744 -5,500 0.12% 18,980,993
2007-08-14 2007-08-10 14.780 1,277,244 +6,874 0.12% 18,877,282
2007-08-13 2007-08-09 15.216 1,270,370 -6,874 0.12% 19,330,086
2007-08-10 2007-08-08 14.896 1,277,244 +9,624 0.12% 19,025,922
2007-08-09 2007-08-07 13.732 1,267,620 +17,873 0.12% 17,407,362
2007-08-08 2007-08-06 14.314 1,249,747 +34,372 0.12% 17,889,124
2007-08-07 2007-08-03 15.536 1,215,375 -4,125 0.12% 18,882,236
2007-08-06 2007-08-02 15.565 1,219,500 +12,374 0.12% 18,981,803
2007-08-03 2007-08-01 16.002 1,207,126 -2,750 0.11% 19,315,999
2007-08-02 2007-07-31 16.729 1,209,876 -13,748 0.11% 20,240,003
2007-08-01 2007-07-30 16.816 1,223,624 +17,873 0.12% 20,576,793
2007-07-31 2007-07-27 15.594 1,205,751 +6,874 0.11% 18,802,877
2007-07-30 2007-07-26 17.020 1,198,877 -35,746 0.11% 20,404,801
2007-07-27 2007-07-25 17.136 1,234,623 +12,373 0.12% 21,156,876
2007-07-26 2007-07-24 17.427 1,222,250 -1,374 0.12% 21,300,448
2007-07-25 2007-07-23 15.478 1,223,624 -1,375 0.12% 18,939,194
2007-07-24 2007-07-20 14.125 1,224,999 -2,750 0.12% 17,303,217
2007-07-23 2007-07-19 13.456 1,227,749 +1,375 0.12% 16,520,500
2007-07-20 2007-07-18 13.092 1,226,374 +4,124 0.12% 16,055,999
2007-07-19 2007-07-17 13.383 1,222,250 +1,375 0.12% 16,357,606
2007-07-18 2007-07-16 13.500 1,220,875 +6,875 0.12% 16,481,284
2007-07-17 2007-07-13 13.587 1,214,000 -1,375 0.12% 16,494,435
2007-07-16 2007-07-12 13.078 1,215,375 -2,750 0.12% 15,894,317
2007-07-13 2007-07-11 12.438 1,218,125 -1,375 0.12% 15,150,601
2007-07-12 2007-07-10 12.583 1,219,500 -5,499 0.12% 15,345,102
2007-07-11 2007-07-09 12.641 1,224,999 +9,624 0.12% 15,485,577
2007-07-10 2007-07-06 12.452 1,215,375 -6,875 0.12% 15,134,077
2007-07-09 2007-07-05 11.725 1,222,250 +15,124 0.12% 14,330,686
2007-07-06 2007-07-04 12.045 1,207,126 +28,872 0.11% 14,539,679
2007-07-05 2007-07-03 12.205 1,178,254 -12,374 0.11% 14,380,459
2007-07-04 2007-06-29 11.478 1,190,628 +1,375 0.11% 13,665,483
2007-07-03 2007-06-28 11.332 1,189,253 +26,122 0.11% 13,476,701
2007-06-29 2007-06-27 11.245 1,163,131 +19,248 0.11% 13,079,165
2007-06-28 2007-06-26 11.827 1,143,883 -4,124 0.11% 13,528,325
2007-06-27 2007-06-25 11.667 1,148,007 +13,748 0.11% 13,393,398
2007-06-26 2007-06-22 12.074 1,134,259 0.11% 13,695,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top