History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 224,000 +0 0.01% 1,563,520
2025-10-13 2025-10-09 6.820 224,000 +0 0.01% 1,527,680
2025-10-10 2025-10-08 6.670 224,000 +0 0.01% 1,494,080
2025-10-09 2025-10-06 6.690 224,000 +0 0.01% 1,498,560
2025-10-08 2025-10-03 6.680 224,000 +0 0.01% 1,496,320
2025-10-06 2025-10-02 6.740 224,000 +0 0.01% 1,509,760
2025-10-03 2025-09-30 6.680 224,000 +0 0.01% 1,496,320
2025-10-02 2025-09-29 6.730 224,000 +0 0.01% 1,507,520
2025-09-30 2025-09-26 6.640 224,000 +0 0.01% 1,487,360
2025-09-29 2025-09-25 6.670 224,000 +0 0.01% 1,494,080
2025-09-26 2025-09-24 6.730 224,000 +0 0.01% 1,507,520
2025-09-25 2025-09-23 6.660 224,000 +0 0.01% 1,491,840
2025-09-24 2025-09-22 6.720 224,000 +0 0.01% 1,505,280
2025-09-23 2025-09-19 6.910 224,000 +0 0.01% 1,547,840
2025-09-22 2025-09-18 6.970 224,000 +0 0.01% 1,561,280
2025-09-19 2025-09-17 7.060 224,000 -6,000 0.01% 1,581,440
2025-08-18 2025-08-14 7.190 230,000 -1,112,000 0.01% 1,653,700
2025-08-15 2025-08-13 7.210 1,342,000 +1,112,000 0.07% 9,675,820
2025-06-09 2025-06-05 6.682 230,000 +9,004 0.01% 1,536,764
2024-12-10 2024-12-06 7.004 220,996 -1,921 0.01% 1,547,904
2024-06-07 2024-06-05 8.292 222,917 +6,632 0.01% 1,848,354
2024-05-27 2024-05-23 8.978 216,285 -1,864 0.01% 1,941,844
2024-02-22 2024-02-20 7.369 218,149 -31,697 0.01% 1,607,580
2024-02-21 2024-02-19 7.283 249,846 +31,697 0.01% 1,819,721
2024-01-22 2024-01-18 7.820 218,149 -1,865 0.01% 1,705,860
2024-01-11 2024-01-09 8.388 220,014 -3,729 0.01% 1,845,524
2024-01-02 2023-12-28 8.581 223,743 -1,864 0.01% 1,920,003
2023-12-29 2023-12-27 8.420 225,607 -16,781 0.01% 1,899,699
2023-12-05 2023-12-01 8.935 242,388 +1,865 0.01% 2,165,801
2023-09-18 2023-09-14 10.298 240,523 +3,729 0.01% 2,476,797
2023-06-07 2023-06-05 9.046 236,794 +5,133 0.01% 2,141,929
2023-05-31 2023-05-29 8.815 231,661 -9,121 0.01% 2,042,159
2023-04-21 2023-04-19 9.484 240,782 -1,824 0.01% 2,283,603
2023-04-04 2023-03-31 8.826 242,606 -5,472 0.01% 2,141,302
2023-03-10 2023-03-08 9.791 248,078 -1,824 0.02% 2,428,959
2023-02-01 2023-01-30 10.394 249,902 -56,547 0.02% 2,597,518
2023-01-31 2023-01-27 10.734 306,449 +56,547 0.02% 3,289,436
2023-01-12 2023-01-10 10.635 249,902 -1,824 0.02% 2,657,798
2022-11-11 2022-11-09 10.657 251,726 -3,649 0.02% 2,682,717
2022-06-29 2022-06-27 8.245 255,375 -20,065 0.02% 2,105,604
2022-06-15 2022-06-13 10.529 275,440 +5,243 0.02% 2,900,044
2022-06-06 2022-06-01 10.417 270,197 -3,579 0.02% 2,814,642
2022-02-17 2022-02-15 9.556 273,776 +5,369 0.02% 2,616,304
2021-10-20 2021-10-18 8.383 268,407 -1,790 0.02% 2,249,996
2021-10-04 2021-09-29 8.327 270,197 +1,790 0.02% 2,249,901
2021-09-21 2021-09-17 7.578 268,407 -7,158 0.02% 2,033,996
2021-09-14 2021-09-10 7.902 275,565 -3,579 0.02% 2,177,560
2021-08-26 2021-08-24 6.662 279,144 -1,789 0.02% 1,859,522
2021-08-09 2021-08-05 6.293 280,933 +1,789 0.02% 1,767,819
2021-07-30 2021-07-28 6.427 279,144 -8,947 0.02% 1,794,002
2021-07-19 2021-07-15 7.500 288,091 +3,579 0.02% 2,160,622
2021-06-23 2021-06-21 7.410 284,512 +1,789 0.02% 2,108,341
2021-06-15 2021-06-10 8.323 282,723 +7,837 0.02% 2,353,067
2021-06-02 2021-05-31 8.392 274,886 -8,699 0.02% 2,306,800
2021-06-01 2021-05-28 8.311 283,585 -5,219 0.02% 2,356,981
2021-05-20 2021-05-17 9.070 288,804 -1,740 0.02% 2,619,478
2021-05-13 2021-05-11 9.001 290,544 +1,740 0.02% 2,615,220
2021-04-12 2021-04-08 8.909 288,804 -17,398 0.02% 2,572,998
2021-03-16 2021-03-12 9.863 306,202 -10,439 0.02% 3,020,159
2021-03-09 2021-03-05 9.932 316,641 -8,699 0.02% 3,144,962
2021-03-01 2021-02-25 10.863 325,340 +10,439 0.02% 3,534,303
2021-01-28 2021-01-26 10.105 314,901 -3,480 0.02% 3,181,980
2021-01-26 2021-01-22 10.174 318,381 -3,479 0.02% 3,239,104
2021-01-25 2021-01-21 10.806 321,860 -5,219 0.02% 3,477,999
2021-01-21 2021-01-19 10.806 327,079 +5,219 0.02% 3,534,395
2021-01-19 2021-01-15 9.151 321,860 -5,219 0.02% 2,945,199
2021-01-07 2021-01-05 7.886 327,079 -3,480 0.02% 2,579,356
2021-01-05 2020-12-31 7.541 330,559 -5,219 0.02% 2,492,800
2020-12-28 2020-12-22 7.139 335,778 -5,220 0.02% 2,397,057
2020-11-27 2020-11-25 8.058 340,998 -1,740 0.02% 2,747,922
2020-11-03 2020-10-30 5.357 342,738 +1,740 0.02% 1,836,042
2020-08-31 2020-08-27 7.185 340,998 +6,959 0.02% 2,450,002
2020-08-17 2020-08-13 7.392 334,039 +3,480 0.02% 2,469,123
2020-08-13 2020-08-11 7.323 330,559 +1,740 0.02% 2,420,600
2020-08-12 2020-08-10 7.001 328,819 -386,232 0.02% 2,302,018
2020-08-11 2020-08-07 7.150 715,051 +389,711 0.05% 5,112,837
2020-08-10 2020-08-06 7.346 325,340 +3,480 0.02% 2,389,862
2020-08-06 2020-08-04 7.081 321,860 +3,479 0.02% 2,279,199
2020-07-15 2020-07-13 7.714 318,381 -3,479 0.02% 2,455,863
2020-06-10 2020-06-08 9.763 321,860 +6,554 0.02% 3,142,392
2020-05-22 2020-05-20 8.402 315,306 -1,704 0.02% 2,649,204
2020-04-22 2020-04-20 7.135 317,010 -8,522 0.02% 2,261,761
2020-04-14 2020-04-08 7.205 325,532 +17,044 0.02% 2,345,482
2020-04-02 2020-03-31 7.029 308,488 +1,704 0.02% 2,168,379
2020-03-27 2020-03-25 6.607 306,784 -1,704 0.02% 2,026,801
2020-03-12 2020-03-10 9.798 308,488 -1,705 0.02% 3,022,699
2020-03-04 2020-03-02 12.345 310,193 -6,817 0.02% 3,829,286
2020-02-19 2020-02-17 14.481 317,010 -1,704 0.02% 4,590,481
2019-12-12 2019-12-10 12.204 318,714 -255,653 0.02% 3,889,597
2019-12-11 2019-12-09 12.345 574,367 +255,653 0.04% 7,090,475
2019-11-27 2019-11-25 12.791 318,714 -340,871 0.02% 4,076,596
2019-11-26 2019-11-22 12.908 659,585 +340,871 0.04% 8,513,998
2019-11-20 2019-11-18 12.697 318,714 -3,409 0.02% 4,046,677
2019-07-25 2019-07-23 10.280 322,123 -315,306 0.02% 3,311,280
2019-07-24 2019-07-22 10.092 637,429 -54,539 0.04% 6,432,805
2019-07-23 2019-07-19 10.104 691,968 +369,845 0.04% 6,991,321
2019-06-12 2019-06-10 8.566 322,123 +3,529 0.02% 2,759,392
2019-04-11 2019-04-09 10.346 318,594 -3,371 0.02% 3,296,162
2019-04-03 2019-04-01 10.500 321,965 -1,686 0.02% 3,380,698
2019-03-26 2019-03-22 9.729 323,651 -1,686 0.02% 3,148,801
2019-02-27 2019-02-25 9.302 325,337 -1,685 0.02% 3,026,244
2019-02-15 2019-02-13 9.349 327,022 -212,396 0.02% 3,057,438
2019-02-14 2019-02-12 8.982 539,418 +53,942 0.04% 4,844,799
2019-02-11 2019-02-04 9.385 485,476 +156,768 0.03% 4,556,157
2019-02-08 2019-01-31 9.207 328,708 -421,420 0.02% 3,026,401
2019-02-01 2019-01-30 9.029 750,128 +421,420 0.05% 6,772,897
2018-12-13 2018-12-11 8.709 328,708 -8,428 0.02% 2,862,601
2018-10-29 2018-10-25 8.448 337,136 -1,686 0.02% 2,847,997
2018-08-03 2018-08-01 8.412 338,822 +11,800 0.02% 2,850,180
2018-06-13 2018-06-11 9.353 327,022 +3,047 0.02% 3,058,778
2018-05-18 2018-05-16 9.964 323,975 -1,670 0.02% 3,228,158
2018-05-16 2018-05-14 9.533 325,645 +1,670 0.02% 3,104,398
2018-05-14 2018-05-10 9.773 323,975 +1,670 0.02% 3,166,078
2018-04-26 2018-04-24 9.773 322,305 +1,670 0.02% 3,149,757
2018-04-10 2018-04-06 9.461 320,635 -103,539 0.02% 3,033,597
2018-04-04 2018-03-29 9.689 424,174 +103,539 0.03% 4,109,722
2018-02-28 2018-02-26 10.264 320,635 -13,360 0.02% 3,290,877
2018-02-08 2018-02-06 10.934 333,995 +5,010 0.02% 3,651,999
2018-01-24 2018-01-22 11.042 328,985 -5,010 0.02% 3,632,678
2018-01-12 2018-01-10 11.437 333,995 +3,340 0.02% 3,819,999
2017-12-21 2017-12-19 8.910 330,655 -3,340 0.02% 2,946,239
2017-10-30 2017-10-26 8.180 333,995 +1,670 0.02% 2,731,999
2017-10-23 2017-10-19 8.288 332,325 +1,670 0.02% 2,754,159
2017-10-13 2017-10-11 8.419 330,655 -11,690 0.02% 2,783,879
2017-10-12 2017-10-10 8.431 342,345 +11,690 0.02% 2,886,400
2017-09-29 2017-09-27 8.383 330,655 +3,340 0.02% 2,771,999
2017-09-20 2017-09-18 8.084 327,315 +5,010 0.02% 2,645,998
2017-09-15 2017-09-13 7.892 322,305 +5,010 0.02% 2,543,738
2017-08-21 2017-08-17 7.701 317,295 -3,340 0.02% 2,443,397
2017-08-09 2017-08-07 8.335 320,635 -1,670 0.02% 2,672,638
2017-08-07 2017-08-03 8.240 322,305 -1,670 0.02% 2,655,678
2017-08-02 2017-07-31 7.976 323,975 +5,010 0.02% 2,584,078
2017-07-24 2017-07-20 8.048 318,965 +1,670 0.02% 2,567,037
2017-07-17 2017-07-13 7.665 317,295 +5,010 0.02% 2,431,997
2017-07-14 2017-07-12 7.581 312,285 -3,340 0.02% 2,367,417
2017-06-14 2017-06-12 8.045 315,625 +2,688 0.02% 2,539,101
2017-06-08 2017-06-06 8.286 312,937 +1,655 0.02% 2,593,077
2017-05-29 2017-05-25 8.661 311,282 -9,934 0.02% 2,695,924
2017-05-24 2017-05-22 8.854 321,216 +1,656 0.02% 2,844,039
2017-05-22 2017-05-18 8.262 319,560 +9,934 0.02% 2,640,237
2017-05-12 2017-05-10 8.081 309,626 +6,623 0.02% 2,502,061
2017-05-04 2017-04-28 8.673 303,003 -4,967 0.02% 2,627,882
2017-03-21 2017-03-17 9.482 307,970 -1,656 0.02% 2,920,199
2017-03-16 2017-03-14 9.108 309,626 -4,967 0.02% 2,819,962
2017-03-14 2017-03-10 9.168 314,593 -3,312 0.02% 2,884,199
2017-03-06 2017-03-02 9.470 317,905 -3,311 0.02% 3,010,564
2017-03-01 2017-02-27 9.422 321,216 -3,312 0.02% 3,026,399
2017-01-19 2017-01-17 9.047 324,528 -1,655 0.02% 2,936,084
2017-01-06 2017-01-04 8.697 326,183 -1,656 0.02% 2,836,797
2016-12-06 2016-12-02 9.494 327,839 +3,311 0.02% 3,112,559
2016-11-09 2016-11-07 8.649 324,528 +6,623 0.02% 2,806,723
2016-11-04 2016-11-02 8.890 317,905 -8,278 0.02% 2,826,244
2016-10-26 2016-10-24 9.712 326,183 +8,278 0.02% 3,167,756
2016-10-25 2016-10-20 9.639 317,905 -4,967 0.02% 3,064,324
2016-10-20 2016-10-18 9.289 322,872 -1,656 0.02% 2,999,101
2016-10-14 2016-10-12 9.289 324,528 -3,311 0.02% 3,014,484
2016-10-13 2016-10-11 9.325 327,839 +1,656 0.02% 3,057,119
2016-09-28 2016-09-26 7.477 326,183 +1,655 0.02% 2,438,857
2016-08-30 2016-08-26 7.368 324,528 +3,312 0.02% 2,391,203
2016-08-16 2016-08-12 7.549 321,216 +6,623 0.02% 2,424,999
2016-08-03 2016-07-29 7.308 314,593 -1,656 0.02% 2,298,999
2016-07-22 2016-07-20 7.417 316,249 -1,656 0.02% 2,345,481
2016-07-20 2016-07-18 7.501 317,905 -1,029 0.02% 2,384,643
2016-07-19 2016-07-15 7.670 318,934 +1,029 0.02% 2,446,296
2016-07-18 2016-07-14 7.586 317,905 +1,656 0.02% 2,411,523
2016-07-08 2016-07-06 7.078 316,249 -8,279 0.02% 2,238,521
2016-06-30 2016-06-28 6.933 324,528 +1,656 0.02% 2,250,083
2016-06-15 2016-06-13 7.793 322,872 -1,656 0.02% 2,516,102
2016-06-14 2016-06-10 8.160 324,528 +4,102 0.02% 2,648,112
2016-05-30 2016-05-26 7.328 320,426 +1,635 0.02% 2,348,081
2016-05-26 2016-05-24 7.144 318,791 +1,635 0.02% 2,277,599
2016-04-29 2016-04-27 8.649 317,156 -2,728,689 0.02% 2,743,158
2016-04-27 2016-04-25 8.148 3,045,845 +3,270 0.21% 24,816,495
2016-04-25 2016-04-21 8.343 3,042,575 +2,728,688 0.21% 25,385,404
2016-04-18 2016-04-14 7.952 313,887 +1,635 0.02% 2,496,003
2016-04-01 2016-03-30 7.414 312,252 -3,269 0.02% 2,314,921
2016-03-14 2016-03-10 7.487 315,521 +3,269 0.02% 2,362,317
2016-02-16 2016-02-12 6.251 312,252 +3,270 0.02% 1,952,021
2016-02-11 2016-02-04 6.398 308,982 -3,270 0.02% 1,976,939
2016-01-20 2016-01-18 6.264 312,252 +6,540 0.02% 1,955,841
2016-01-19 2016-01-15 6.435 305,712 +17,983 0.02% 1,967,237
2016-01-14 2016-01-12 6.655 287,729 +3,269 0.02% 1,914,877
2016-01-08 2016-01-06 7.560 284,460 +3,270 0.02% 2,150,642
2016-01-04 2015-12-29 8.502 281,190 +1,635 0.02% 2,390,799
2015-12-21 2015-12-17 8.184 279,555 +8,174 0.02% 2,287,978
2015-12-15 2015-12-11 8.001 271,381 -3,270 0.02% 2,171,279
2015-12-08 2015-12-04 9.273 274,651 +1,635 0.02% 2,546,882
2015-11-12 2015-11-10 10.313 273,016 +1,635 0.02% 2,815,620
2015-11-11 2015-11-09 10.435 271,381 -1,635 0.02% 2,831,959
2015-10-28 2015-10-26 11.218 273,016 +3,270 0.02% 3,062,780
2015-10-08 2015-10-06 10.399 269,746 -6,540 0.02% 2,804,997
2015-10-07 2015-10-05 10.019 276,286 -1,634 0.02% 2,768,224
2015-10-02 2015-09-29 9.542 277,920 -1,635 0.02% 2,651,996
2015-09-07 2015-09-02 9.567 279,555 +1,635 0.02% 2,674,437
2015-09-01 2015-08-28 10.325 277,920 +6,539 0.02% 2,869,595
2015-08-27 2015-08-25 9.493 271,381 +1,635 0.02% 2,576,319
2015-08-26 2015-08-24 9.824 269,746 +1,635 0.02% 2,649,897
2015-08-19 2015-08-17 12.062 268,111 +3,269 0.02% 3,234,074
2015-07-23 2015-07-21 12.576 264,842 +1,635 0.02% 3,330,722
2015-07-16 2015-07-14 12.723 263,207 -3,270 0.02% 3,348,800
2015-07-14 2015-07-10 13.261 266,477 +4,905 0.02% 3,533,844
2015-07-10 2015-07-08 12.258 261,572 -6,539 0.02% 3,206,398
2015-07-08 2015-07-06 13.946 268,111 -3,270 0.02% 3,739,193
2015-06-22 2015-06-18 15.733 271,381 -8,174 0.02% 4,269,518
2015-06-12 2015-06-10 17.616 279,555 +12,023 0.02% 4,924,560
2015-06-10 2015-06-08 18.280 267,532 -4,693 0.02% 4,890,607
2015-06-04 2015-06-02 18.613 272,225 +1,564 0.02% 5,066,877
2015-05-29 2015-05-27 19.226 270,661 +1,565 0.02% 5,203,847
2015-05-21 2015-05-19 18.792 269,096 -3,129 0.02% 5,056,797
2015-05-20 2015-05-18 18.817 272,225 -1,565 0.02% 5,122,557
2015-05-15 2015-05-13 19.073 273,790 +1,565 0.02% 5,222,006
2015-05-11 2015-05-07 18.741 272,225 -40,677 0.02% 5,101,677
2015-04-27 2015-04-23 21.246 312,902 -1,565 0.02% 6,647,990
2015-04-23 2015-04-21 20.991 314,467 +1,565 0.02% 6,600,840
2015-04-21 2015-04-17 22.908 312,902 -3,130 0.02% 7,167,989
2015-04-20 2015-04-16 21.911 316,032 -1,564 0.02% 6,924,571
2015-04-16 2015-04-14 21.246 317,596 -9,387 0.02% 6,747,719
2015-04-15 2015-04-13 21.706 326,983 -3,129 0.02% 7,097,638
2015-04-14 2015-04-10 20.607 330,112 -1,565 0.02% 6,802,637
2015-04-13 2015-04-09 20.607 331,677 -20,338 0.02% 6,834,887
2015-04-10 2015-04-08 20.939 352,015 -4,694 0.02% 7,370,994
2015-04-09 2015-04-02 17.411 356,709 -4,693 0.03% 6,210,723
2015-04-08 2015-04-01 16.746 361,402 -3,129 0.03% 6,052,194
2015-04-02 2015-03-31 16.491 364,531 +1,564 0.03% 6,011,393
2015-03-30 2015-03-26 15.749 362,967 +1,565 0.03% 5,716,482
2015-03-24 2015-03-20 15.264 361,402 +14,080 0.03% 5,516,274
2015-03-20 2015-03-18 14.752 347,322 -4,693 0.02% 5,123,763
2015-03-11 2015-03-09 15.161 352,015 -3,129 0.02% 5,336,995
2015-03-09 2015-03-05 15.085 355,144 +4,693 0.03% 5,357,195
2015-03-05 2015-03-03 15.187 350,451 +3,129 0.02% 5,322,243
2015-02-27 2015-02-25 15.110 347,322 -1,564 0.02% 5,248,084
2015-02-23 2015-02-16 15.698 348,886 +4,693 0.02% 5,476,876
2015-02-12 2015-02-10 15.954 344,193 -1,564 0.02% 5,491,204
2015-02-11 2015-02-09 15.724 345,757 -1,565 0.02% 5,436,596
2015-02-09 2015-02-05 15.621 347,322 +4,694 0.02% 5,425,684
2015-02-06 2015-02-04 16.619 342,628 +7,822 0.02% 5,693,996
2015-02-05 2015-02-03 16.798 334,806 +4,694 0.02% 5,623,926
2015-02-03 2015-01-30 16.312 330,112 -3,129 0.02% 5,384,718
2015-01-26 2015-01-22 17.692 333,241 -1,565 0.02% 5,895,837
2015-01-22 2015-01-20 17.181 334,806 -1,564 0.02% 5,752,326
2015-01-21 2015-01-19 17.053 336,370 +1,564 0.02% 5,736,197
2015-01-19 2015-01-15 17.616 334,806 +3,129 0.02% 5,897,846
2015-01-13 2015-01-09 17.283 331,677 +3,129 0.02% 5,732,486
2015-01-12 2015-01-08 17.232 328,548 +1,565 0.02% 5,661,607
2015-01-09 2015-01-07 17.079 326,983 -7,823 0.02% 5,584,478
2015-01-08 2015-01-06 16.977 334,806 +4,694 0.02% 5,683,846
2015-01-07 2015-01-05 17.871 330,112 -31,290 0.02% 5,899,558
2015-01-05 2014-12-31 17.207 361,402 -67,274 0.03% 6,218,514
2015-01-02 2014-12-29 17.974 428,676 +3,129 0.03% 7,704,873
2014-12-29 2014-12-22 17.334 425,547 +7,822 0.03% 7,376,633
2014-12-23 2014-12-19 16.746 417,725 +12,516 0.03% 6,995,403
2014-12-22 2014-12-18 16.925 405,209 +86,048 0.03% 6,858,325
2014-12-19 2014-12-17 16.133 319,161 +14,081 0.02% 5,148,967
2014-12-08 2014-12-04 17.718 305,080 -31,290 0.02% 5,405,401
2014-12-05 2014-12-03 16.465 336,370 -37,548 0.02% 5,538,397
2014-12-04 2014-12-02 16.516 373,918 -35,984 0.03% 6,175,752
2014-12-03 2014-12-01 16.542 409,902 +14,080 0.03% 6,780,556
2014-11-28 2014-11-26 18.894 395,822 +1,565 0.03% 7,478,687
2014-11-24 2014-11-20 18.715 394,257 -1,565 0.03% 7,378,557
2014-11-19 2014-11-17 19.405 395,822 -3,129 0.03% 7,681,087
2014-11-13 2014-11-11 19.252 398,951 +1,565 0.03% 7,680,606
2014-11-12 2014-11-10 19.891 397,386 +57,887 0.03% 7,904,477
2014-11-06 2014-11-04 19.738 339,499 -1,565 0.02% 6,700,956
2014-11-03 2014-10-30 21.246 341,064 -23,467 0.02% 7,246,326
2014-10-31 2014-10-29 23.215 364,531 -37,549 0.03% 8,462,551
2014-10-30 2014-10-28 22.473 402,080 -37,548 0.03% 9,036,127
2014-10-29 2014-10-27 22.601 439,628 -18,774 0.03% 9,936,160
2014-10-28 2014-10-24 23.317 458,402 -18,774 0.03% 10,688,637
2014-10-27 2014-10-23 23.113 477,176 -14,081 0.03% 11,028,793
2014-10-24 2014-10-22 24.212 491,257 -14,081 0.03% 11,894,322
2014-10-17 2014-10-15 24.110 505,338 +1,565 0.04% 12,183,572
2014-10-10 2014-10-08 25.823 503,773 -1,565 0.04% 13,008,800
2014-10-09 2014-10-07 26.718 505,338 +106,387 0.04% 13,501,413
2014-10-08 2014-10-06 26.334 398,951 +109,516 0.03% 10,506,009
2014-09-01 2014-08-28 27.932 289,435 +1,565 0.02% 8,084,505
2014-08-29 2014-08-27 27.868 287,870 -3,129 0.02% 8,022,392
2014-08-06 2014-08-04 24.800 290,999 -84,484 0.02% 7,216,792
2014-07-30 2014-07-28 25.260 375,483 +84,484 0.03% 9,484,800
2014-07-29 2014-07-25 25.490 290,999 -7,823 0.02% 7,417,672
2014-07-10 2014-07-08 24.979 298,822 -1,564 0.02% 7,464,283
2014-06-30 2014-06-26 23.982 300,386 -3,129 0.02% 7,203,831
2014-06-12 2014-06-10 25.891 303,515 +8,298 0.02% 7,858,449
2014-06-09 2014-06-05 25.103 295,217 -1,522 0.02% 7,410,802
2014-05-12 2014-05-08 23.342 296,739 -3,043 0.02% 6,926,408
2014-05-09 2014-05-07 23.578 299,782 +3,043 0.02% 7,068,357
2014-04-03 2014-04-01 24.367 296,739 -12,174 0.02% 7,230,608
2014-03-17 2014-03-13 24.130 308,913 +1,522 0.02% 7,454,171
2014-03-10 2014-03-06 26.233 307,391 -3,043 0.02% 8,063,845
2014-02-04 2014-01-28 28.717 310,434 -1,522 0.02% 8,914,792
2014-01-29 2014-01-27 30.163 311,956 -1,522 0.02% 9,409,499
2014-01-28 2014-01-24 30.886 313,478 -1,522 0.02% 9,682,007
2014-01-22 2014-01-20 30.623 315,000 -3,043 0.02% 9,646,215
2014-01-16 2014-01-14 28.454 318,043 +1,522 0.02% 9,049,701
2014-01-14 2014-01-10 29.506 316,521 -1,522 0.03% 9,339,193
2014-01-07 2014-01-03 30.689 318,043 -9,130 0.03% 9,760,301
2014-01-06 2014-01-02 30.951 327,173 +9,130 0.03% 10,126,488
2013-12-30 2013-12-24 31.346 318,043 -6,087 0.03% 9,969,301
2013-12-27 2013-12-20 30.229 324,130 +35,000 0.03% 9,798,002
2013-12-23 2013-12-19 30.689 289,130 -59,348 0.02% 8,873,001
2013-12-20 2013-12-18 30.426 348,478 +1,522 0.03% 10,602,709
2013-12-19 2013-12-17 30.426 346,956 -15,217 0.03% 10,556,401
2013-12-18 2013-12-16 30.689 362,173 +18,261 0.03% 11,114,590
2013-12-11 2013-12-09 31.214 343,912 +1,521 0.03% 10,734,984
2013-12-06 2013-12-04 31.083 342,391 -4,565 0.03% 10,642,507
2013-11-25 2013-11-21 31.149 346,956 +3,044 0.03% 10,807,201
2013-11-21 2013-11-19 31.411 343,912 +3,043 0.03% 10,802,784
2013-11-20 2013-11-18 32.726 340,869 -16,739 0.03% 11,155,199
2013-11-19 2013-11-15 31.017 357,608 -3,044 0.03% 11,091,996
2013-11-18 2013-11-14 29.506 360,652 -3,043 0.03% 10,641,312
2013-11-15 2013-11-13 29.374 363,695 +7,609 0.03% 10,683,298
2013-11-05 2013-11-01 29.637 356,086 -21,305 0.03% 10,553,388
2013-11-04 2013-10-31 28.520 377,391 -3,043 0.03% 10,763,208
2013-11-01 2013-10-30 28.520 380,434 -4,565 0.03% 10,849,995
2013-10-31 2013-10-29 28.126 384,999 -22,826 0.03% 10,828,389
2013-10-24 2013-10-22 27.600 407,825 -3,044 0.03% 11,255,988
2013-10-22 2013-10-18 27.666 410,869 -15,217 0.04% 11,367,002
2013-10-18 2013-10-16 26.746 426,086 -1,522 0.04% 11,395,992
2013-10-04 2013-10-02 25.997 427,608 -15,217 0.04% 11,116,360
2013-09-26 2013-09-24 25.839 442,825 -1,522 0.04% 11,442,110
2013-09-16 2013-09-12 25.997 444,347 +1,522 0.04% 11,551,517
2013-09-13 2013-09-11 26.259 442,825 -1,522 0.04% 11,628,350
2013-09-12 2013-09-10 26.680 444,347 -1,522 0.04% 11,855,197
2013-09-03 2013-08-30 26.259 445,869 -4,565 0.04% 11,708,284
2013-08-30 2013-08-28 25.103 450,434 -7,609 0.04% 11,307,198
2013-08-29 2013-08-27 25.734 458,043 +7,609 0.04% 11,787,166
2013-08-27 2013-08-23 25.576 450,434 -3,044 0.04% 11,520,318
2013-08-22 2013-08-20 24.945 453,478 -1,521 0.04% 11,312,091
2013-08-21 2013-08-19 24.498 454,999 -4,565 0.04% 11,146,713
2013-08-15 2013-08-12 23.158 459,564 -3,044 0.04% 10,642,469
2013-08-12 2013-08-08 22.921 462,608 -10,652 0.04% 10,603,521
2013-07-31 2013-07-29 23.184 473,260 -1,522 0.04% 10,972,077
2013-07-30 2013-07-26 23.578 474,782 -27,391 0.04% 11,194,563
2013-07-29 2013-07-25 23.105 502,173 +27,391 0.04% 11,602,797
2013-07-25 2013-07-23 22.711 474,782 -3,043 0.04% 10,782,723
2013-07-10 2013-07-08 20.030 477,825 -1,522 0.04% 9,570,713
2013-07-05 2013-07-03 18.926 479,347 +1,522 0.04% 9,071,999
2013-06-28 2013-06-26 18.426 477,825 -1,522 0.04% 8,804,554
2013-06-25 2013-06-21 19.162 479,347 +38,043 0.04% 9,185,399
2013-06-13 2013-06-10 21.002 441,304 -1,521 0.04% 9,268,407
2013-06-11 2013-06-07 20.976 442,825 -3,044 0.04% 9,288,712
2013-06-06 2013-06-04 22.369 445,869 +10,485 0.04% 9,973,860
2013-05-28 2013-05-24 21.697 435,384 -7,430 0.04% 9,446,316
2013-05-14 2013-05-10 22.477 442,814 -4,458 0.04% 9,953,201
2013-05-09 2013-05-07 21.966 447,272 -1,486 0.04% 9,824,644
2013-04-29 2013-04-25 20.970 448,758 +1,486 0.04% 9,410,325
2013-04-26 2013-04-24 20.943 447,272 -2,972 0.04% 9,367,124
2013-04-12 2013-04-10 21.723 450,244 -26,747 0.04% 9,780,846
2013-04-11 2013-04-09 21.293 476,991 +25,261 0.04% 10,156,443
2013-04-09 2013-04-05 20.781 451,730 +78,756 0.04% 9,387,527
2013-03-27 2013-03-25 21.024 372,974 +10,402 0.03% 7,841,237
2013-03-18 2013-03-14 20.566 362,572 -1,486 0.03% 7,456,630
2013-03-08 2013-03-06 21.454 364,058 -5,944 0.03% 7,810,590
2013-03-07 2013-03-05 21.427 370,002 -1,486 0.03% 7,928,154
2013-02-28 2013-02-26 20.701 371,488 -2,972 0.03% 7,689,996
2013-01-31 2013-01-29 23.016 374,460 -2,972 0.03% 8,618,397
2013-01-30 2013-01-28 22.504 377,432 -10,402 0.03% 8,493,759
2013-01-23 2013-01-21 22.073 387,834 -289,761 0.03% 8,560,807
2013-01-21 2013-01-17 20.943 677,595 +285,303 0.06% 14,190,730
2013-01-18 2013-01-16 20.970 392,292 +5,944 0.03% 8,226,249
2013-01-17 2013-01-15 21.373 386,348 -4,458 0.03% 8,257,606
2013-01-14 2013-01-10 20.970 390,806 -809,844 0.03% 8,195,088
2013-01-11 2013-01-09 21.185 1,200,650 +809,844 0.11% 25,435,842
2013-01-03 2012-12-31 21.508 390,806 -8,915 0.03% 8,405,489
2012-12-28 2012-12-24 21.454 399,721 -193,174 0.04% 8,575,713
2012-12-27 2012-12-20 20.997 592,895 +190,202 0.05% 12,448,796
2012-12-19 2012-12-17 21.535 402,693 +1,486 0.04% 8,671,995
2012-12-17 2012-12-13 22.504 401,207 +1,486 0.04% 9,028,794
2012-12-12 2012-12-10 21.858 399,721 -1,486 0.04% 8,737,113
2012-12-04 2012-11-30 20.835 401,207 -1,486 0.04% 8,359,194
2012-11-20 2012-11-16 19.516 402,693 -10,402 0.04% 7,858,996
2012-11-09 2012-11-07 19.220 413,095 -1,486 0.04% 7,939,682
2012-11-05 2012-11-01 19.705 414,581 -1,486 0.04% 8,169,123
2012-10-30 2012-10-26 19.705 416,067 -1,486 0.04% 8,198,404
2012-10-17 2012-10-15 19.355 417,553 -2,972 0.04% 8,081,565
2012-10-15 2012-10-11 19.085 420,525 -4,458 0.04% 8,025,887
2012-10-11 2012-10-09 19.624 424,983 -4,457 0.04% 8,339,769
2012-10-09 2012-10-05 19.678 429,440 +1,486 0.04% 8,450,353
2012-10-03 2012-09-27 18.601 427,954 +1,486 0.04% 7,960,312
2012-09-21 2012-09-19 18.386 426,468 -13,374 0.04% 7,840,831
2012-09-14 2012-09-12 17.686 439,842 -2,972 0.04% 7,778,879
2012-09-11 2012-09-07 17.228 442,814 +2,972 0.04% 7,628,801
2012-09-06 2012-09-04 16.717 439,842 -8,916 0.04% 7,352,639
2012-09-03 2012-08-30 16.851 448,758 -7,430 0.04% 7,562,084
2012-08-31 2012-08-29 17.066 456,188 -1,485 0.04% 7,785,528
2012-08-30 2012-08-28 17.147 457,673 -1,486 0.04% 7,847,832
2012-08-20 2012-08-16 16.851 459,159 -123,335 0.04% 7,737,353
2012-08-17 2012-08-15 16.555 582,494 +123,335 0.05% 9,643,208
2012-08-09 2012-08-07 16.420 459,159 -1,486 0.04% 7,539,593
2012-08-06 2012-08-02 16.070 460,645 -92,129 0.04% 7,402,794
2012-08-03 2012-08-01 16.259 552,774 +92,129 0.05% 8,987,513
2012-08-02 2012-07-31 16.124 460,645 -1,486 0.04% 7,427,594
2012-07-17 2012-07-13 15.613 462,131 -1,486 0.04% 7,215,195
2012-07-05 2012-07-03 15.371 463,617 -1,486 0.04% 7,126,076
2012-06-21 2012-06-19 15.236 465,103 -2,972 0.04% 7,086,316
2012-06-15 2012-06-13 15.593 468,075 +1,486 0.04% 7,298,580
2012-06-14 2012-06-12 15.181 466,589 +9,064 0.04% 7,083,277
2012-05-21 2012-05-17 14.412 457,525 -1,457 0.04% 6,593,997
2012-05-15 2012-05-11 15.318 458,982 -1,457 0.04% 7,030,795
2012-05-11 2012-05-09 15.757 460,439 -1,457 0.04% 7,255,354
2012-04-24 2012-04-20 16.554 461,896 -1,458 0.04% 7,646,032
2012-04-10 2012-04-03 16.252 463,354 -101,996 0.04% 7,530,247
2012-03-26 2012-03-22 15.318 565,350 +101,996 0.05% 8,660,166
2012-03-19 2012-03-15 17.377 463,354 -5,828 0.04% 8,051,768
2012-03-13 2012-03-09 17.816 469,182 -2,914 0.04% 8,359,122
2012-03-07 2012-03-05 18.118 472,096 -1,457 0.04% 8,553,599
2012-03-06 2012-03-02 18.173 473,553 -1,457 0.04% 8,605,997
2012-02-21 2012-02-17 18.640 475,010 -5,829 0.04% 8,854,155
2012-02-03 2012-02-01 17.734 480,839 -2,914 0.04% 8,527,207
2012-01-13 2012-01-11 16.965 483,753 +1,457 0.04% 8,207,044
2011-12-01 2011-11-29 15.455 482,296 -1,457 0.04% 7,454,125
2011-11-09 2011-11-07 17.761 483,753 +1,457 0.04% 8,592,164
2011-10-28 2011-10-26 17.212 482,296 -1,457 0.04% 8,301,485
2011-09-28 2011-09-26 12.216 483,753 -2,914 0.04% 5,909,603
2011-09-27 2011-09-23 13.218 486,667 -551 0.04% 6,432,841
2011-09-26 2011-09-22 13.012 487,218 +551 0.04% 6,339,811
2011-09-21 2011-09-19 13.534 486,667 -126,766 0.04% 6,586,481
2011-09-20 2011-09-16 14.248 613,433 +123,852 0.05% 8,739,953
2011-09-16 2011-09-14 13.781 489,581 -7,286 0.04% 6,746,878
2011-09-15 2011-09-12 14.385 496,867 -128,223 0.04% 7,147,367
2011-09-14 2011-09-09 15.071 625,090 +128,223 0.06% 9,420,837
2011-09-01 2011-08-30 16.142 496,867 -187,964 0.04% 8,020,327
2011-08-31 2011-08-29 15.620 684,831 +187,964 0.06% 10,697,204
2011-08-29 2011-08-25 14.961 496,867 -246,247 0.04% 7,433,807
2011-08-26 2011-08-24 14.714 743,114 +246,247 0.07% 10,934,397
2011-08-25 2011-08-23 15.099 496,867 -1,457 0.04% 7,502,007
2011-08-23 2011-08-19 14.165 498,324 -1,457 0.04% 7,058,885
2011-08-17 2011-08-15 15.703 499,781 -1,457 0.04% 7,847,844
2011-08-16 2011-08-12 15.071 501,238 -16,028 0.04% 7,554,243
2011-08-15 2011-08-11 14.961 517,266 -20,399 0.05% 7,739,004
2011-08-12 2011-08-10 15.181 537,665 +1,457 0.05% 8,162,280
2011-08-11 2011-08-09 14.852 536,208 -10,199 0.05% 7,963,522
2011-08-10 2011-08-08 15.703 546,407 -1,458 0.05% 8,579,992
2011-08-09 2011-08-05 16.361 547,865 -5,828 0.05% 8,963,847
2011-08-05 2011-08-03 17.761 553,693 -2,914 0.05% 9,834,401
2011-08-02 2011-07-29 18.722 556,607 -80,140 0.05% 10,420,958
2011-07-29 2011-07-27 19.436 636,747 -2,914 0.06% 12,375,843
2011-07-27 2011-07-25 19.216 639,661 -1,457 0.06% 12,291,999
2011-07-21 2011-07-19 19.326 641,118 +5,828 0.06% 12,390,398
2011-07-19 2011-07-15 19.436 635,290 +80,140 0.06% 12,347,524
2011-07-12 2011-07-08 20.260 555,150 -80,140 0.05% 11,247,120
2011-07-06 2011-07-04 20.095 635,290 +1,457 0.06% 12,766,084
2011-06-29 2011-06-27 19.409 633,833 -1,457 0.06% 12,301,806
2011-06-28 2011-06-24 19.601 635,290 +80,140 0.06% 12,452,164
2011-06-14 2011-06-10 19.765 555,150 -77,226 0.05% 10,972,800
2011-06-09 2011-06-07 20.479 632,376 +2,915 0.06% 12,950,568
2011-06-08 2011-06-03 20.232 629,461 +77,225 0.06% 12,735,351
2011-06-03 2011-06-01 21.582 552,236 +7,846 0.05% 11,918,328
2011-06-01 2011-05-30 21.053 544,390 +1,436 0.05% 11,460,956
2011-05-31 2011-05-27 21.220 542,954 -74,692 0.05% 11,521,444
2011-05-24 2011-05-20 20.886 617,646 +74,692 0.06% 12,900,003
2011-05-23 2011-05-19 21.331 542,954 +1,437 0.05% 11,581,924
2011-05-17 2011-05-13 20.635 541,517 -80,438 0.05% 11,174,271
2011-05-13 2011-05-11 20.747 621,955 +2,873 0.06% 12,903,400
2011-05-12 2011-05-09 20.022 619,082 -2,873 0.06% 12,395,555
2011-05-11 2011-05-06 19.493 621,955 +77,565 0.06% 12,124,000
2011-05-05 2011-05-03 21.164 544,390 +2,873 0.05% 11,521,596
2011-04-28 2011-04-26 23.114 541,517 -2,873 0.05% 12,516,390
2011-04-27 2011-04-21 23.309 544,390 +1,436 0.05% 12,688,916
2011-04-21 2011-04-19 22.195 542,954 -1,436 0.05% 12,050,644
2011-04-20 2011-04-18 22.417 544,390 -4,309 0.05% 12,203,796
2011-04-19 2011-04-15 22.752 548,699 +7,182 0.05% 12,483,752
2011-04-15 2011-04-13 22.445 541,517 +5,745 0.05% 12,154,471
2011-04-14 2011-04-12 22.584 535,772 +8,618 0.05% 12,100,123
2011-04-12 2011-04-08 25.007 527,154 +37,346 0.05% 13,182,651
2011-03-31 2011-03-29 23.726 489,808 +4,310 0.04% 11,621,291
2011-03-30 2011-03-28 23.058 485,498 +8,618 0.04% 11,194,551
2011-03-29 2011-03-25 23.671 476,880 -1,436 0.04% 11,287,999
2011-03-28 2011-03-24 23.086 478,316 -1,437 0.04% 11,042,270
2011-03-25 2011-03-23 22.752 479,753 -8,618 0.04% 10,915,124
2011-03-24 2011-03-22 22.390 488,371 +5,745 0.04% 10,934,397
2011-03-22 2011-03-18 21.749 482,626 -20,109 0.04% 10,496,649
2011-03-21 2011-03-17 20.969 502,735 +21,546 0.05% 10,542,000
2011-03-18 2011-03-16 21.554 481,189 -1,437 0.04% 10,371,595
2011-03-11 2011-03-09 22.807 482,626 +1,437 0.04% 11,007,369
2011-03-10 2011-03-08 22.668 481,189 +4,309 0.04% 10,907,595
2011-03-09 2011-03-07 22.362 476,880 -1,436 0.04% 10,663,839
2011-03-08 2011-03-04 22.222 478,316 +1,436 0.04% 10,629,350
2011-03-07 2011-03-03 21.916 476,880 +2,873 0.04% 10,451,359
2011-03-03 2011-03-01 21.610 474,007 -170,930 0.04% 10,243,194
2011-03-02 2011-02-28 21.610 644,937 -1,437 0.06% 13,936,956
2011-03-01 2011-02-25 21.693 646,374 +44,528 0.06% 14,022,009
2011-02-28 2011-02-24 21.554 601,846 +45,965 0.05% 12,972,248
2011-02-25 2011-02-23 21.693 555,881 +44,528 0.05% 12,058,914
2011-02-24 2011-02-22 21.721 511,353 -4,309 0.05% 11,107,193
2011-02-22 2011-02-18 22.083 515,662 -33,037 0.05% 11,387,470
2011-02-21 2011-02-17 21.860 548,699 -12,928 0.05% 11,994,792
2011-02-18 2011-02-16 20.663 561,627 +56,019 0.05% 11,604,884
2011-02-17 2011-02-15 19.716 505,608 +12,928 0.05% 9,968,644
2011-02-16 2011-02-14 20.329 492,680 +12,927 0.04% 10,015,594
2011-02-15 2011-02-11 19.716 479,753 -28,728 0.04% 9,458,883
2011-02-14 2011-02-10 19.521 508,481 -5,745 0.05% 9,926,169
2011-02-11 2011-02-09 19.438 514,226 -308,823 0.05% 9,995,358
2011-02-10 2011-02-08 20.245 823,049 +203,967 0.07% 16,662,840
2011-02-09 2011-02-07 20.301 619,082 -114,911 0.06% 12,567,955
2011-02-08 2011-02-02 21.220 733,993 +31,600 0.07% 15,575,278
2011-02-07 2011-01-31 20.997 702,393 +114,911 0.06% 14,748,248
2011-01-31 2011-01-27 22.557 587,482 -47,400 0.05% 13,251,605
2011-01-28 2011-01-26 21.916 634,882 -48,838 0.06% 13,914,149
2011-01-27 2011-01-25 21.749 683,720 -4,309 0.06% 14,870,249
2011-01-25 2011-01-21 22.390 688,029 +101,984 0.06% 15,404,645
2011-01-24 2011-01-20 22.612 586,045 +1,436 0.05% 13,251,832
2011-01-21 2011-01-19 23.448 584,609 -20,109 0.05% 13,707,760
2011-01-20 2011-01-18 23.253 604,718 -10,055 0.05% 14,061,391
2011-01-19 2011-01-17 22.445 614,773 +1,436 0.06% 13,798,718
2011-01-18 2011-01-14 22.919 613,337 +48,837 0.06% 14,056,847
2011-01-17 2011-01-13 22.139 564,500 -18,673 0.05% 12,497,409
2011-01-14 2011-01-12 22.696 583,173 +18,673 0.05% 13,235,609
2011-01-13 2011-01-11 23.002 564,500 -14,363 0.05% 12,984,729
2011-01-12 2011-01-10 23.392 578,863 -37,346 0.05% 13,540,790
2011-01-11 2011-01-07 23.225 616,209 -103,420 0.06% 14,311,429
2011-01-10 2011-01-06 23.921 719,629 +96,238 0.07% 17,214,354
2011-01-07 2011-01-05 23.698 623,391 -122,093 0.06% 14,773,350
2011-01-06 2011-01-04 24.784 745,484 -45,965 0.07% 18,476,395
2011-01-05 2011-01-03 24.367 791,449 +193,913 0.07% 19,285,011
2011-01-04 2010-12-31 23.448 597,536 -68,947 0.05% 14,010,869
2011-01-03 2010-12-29 22.390 666,483 -7,182 0.06% 14,922,241
2010-12-30 2010-12-28 21.777 673,665 -10,055 0.06% 14,670,322
2010-12-28 2010-12-22 22.557 683,720 +149,385 0.06% 15,422,409
2010-12-23 2010-12-21 23.114 534,335 -4,310 0.05% 12,350,389
2010-12-17 2010-12-15 21.025 538,645 -1,436 0.05% 11,325,007
2010-12-16 2010-12-14 20.914 540,081 -15,800 0.05% 11,295,039
2010-12-15 2010-12-13 20.941 555,881 -45,965 0.05% 11,640,954
2010-12-14 2010-12-10 20.552 601,846 +10,055 0.05% 12,368,888
2010-12-13 2010-12-09 20.719 591,791 +5,746 0.05% 12,261,122
2010-12-10 2010-12-08 21.331 586,045 -50,274 0.05% 12,501,112
2010-12-09 2010-12-07 21.248 636,319 -35,910 0.06% 13,520,363
2010-12-08 2010-12-06 20.941 672,229 -17,236 0.06% 14,077,450
2010-12-07 2010-12-03 20.468 689,465 +38,782 0.06% 14,111,997
2010-12-06 2010-12-02 20.329 650,683 +17,237 0.06% 13,227,605
2010-12-03 2010-12-01 20.050 633,446 -41,655 0.06% 12,700,798
2010-12-02 2010-11-30 19.772 675,101 +86,183 0.06% 13,347,994
2010-12-01 2010-11-29 19.828 588,918 +2,873 0.05% 11,676,797
2010-11-30 2010-11-26 19.633 586,045 +5,745 0.05% 11,505,593
2010-11-29 2010-11-25 19.577 580,300 +5,746 0.05% 11,360,483
2010-11-24 2010-11-22 20.050 574,554 +7,182 0.05% 11,519,994
2010-11-23 2010-11-19 19.688 567,372 +2,872 0.05% 11,170,593
2010-11-22 2010-11-18 18.853 564,500 -30,164 0.05% 10,642,448
2010-11-19 2010-11-17 18.296 594,664 +38,783 0.05% 10,879,926
2010-11-17 2010-11-15 19.048 555,881 +1,436 0.05% 10,588,315
2010-11-16 2010-11-12 19.800 554,445 -4,309 0.05% 10,977,842
2010-11-11 2010-11-09 19.633 558,754 -4,309 0.05% 10,969,799
2010-11-10 2010-11-08 20.217 563,063 +1,436 0.05% 11,383,676
2010-11-09 2010-11-05 20.329 561,627 -17,236 0.05% 11,417,204
2010-11-08 2010-11-04 19.354 578,863 -122,093 0.05% 11,203,391
2010-11-05 2010-11-03 18.825 700,956 +81,874 0.06% 13,195,516
2010-11-04 2010-11-02 18.324 619,082 -27,292 0.06% 11,343,915
2010-11-03 2010-11-01 18.407 646,374 -12,927 0.06% 11,898,008
2010-11-02 2010-10-29 17.516 659,301 -112,038 0.06% 11,548,439
2010-11-01 2010-10-28 17.126 771,339 -7,182 0.07% 13,210,198
2010-10-29 2010-10-27 16.681 778,521 +96,238 0.07% 12,986,319
2010-10-28 2010-10-26 16.931 682,283 -1,437 0.06% 11,551,996
2010-10-27 2010-10-25 16.820 683,720 -1,436 0.06% 11,500,167
2010-10-26 2010-10-22 16.764 685,156 -287,277 0.06% 11,486,160
2010-10-25 2010-10-21 16.931 972,433 -1,437 0.09% 16,464,638
2010-10-22 2010-10-20 16.514 973,870 -17,236 0.09% 16,082,168
2010-10-20 2010-10-18 17.071 991,106 -8,618 0.09% 16,918,797
2010-10-19 2010-10-15 17.655 999,724 -137,893 0.09% 17,650,552
2010-10-18 2010-10-14 17.600 1,137,617 +370,587 0.10% 20,021,751
2010-10-15 2010-10-13 17.600 767,030 +87,620 0.07% 13,499,520
2010-10-14 2010-10-12 17.377 679,410 +10,054 0.06% 11,806,072
2010-10-12 2010-10-08 17.182 669,356 +12,928 0.06% 11,500,884
2010-10-11 2010-10-07 17.711 656,428 +5,745 0.06% 11,626,075
2010-10-08 2010-10-06 17.683 650,683 +17,237 0.06% 11,506,205
2010-10-07 2010-10-05 18.157 633,446 -27,291 0.06% 11,501,278
2010-10-06 2010-10-04 18.157 660,737 -68,947 0.06% 11,996,792
2010-10-05 2010-09-30 16.904 729,684 +20,109 0.07% 12,334,241
2010-10-04 2010-09-29 16.235 709,575 +35,910 0.06% 11,520,087
2010-09-30 2010-09-28 15.678 673,665 -43,091 0.06% 10,561,882
2010-09-28 2010-09-24 16.012 716,756 +43,091 0.07% 11,476,992
2010-09-27 2010-09-22 15.957 673,665 +1,436 0.06% 10,749,482
2010-09-22 2010-09-20 15.567 672,229 +10,055 0.06% 10,464,488
2010-09-21 2010-09-17 15.678 662,174 +1,437 0.06% 10,381,723
2010-09-20 2010-09-16 15.762 660,737 -2,873 0.06% 10,414,393
2010-09-17 2010-09-15 16.291 663,610 +17,236 0.06% 10,810,797
2010-09-16 2010-09-14 16.458 646,374 +1,437 0.06% 10,638,007
2010-09-14 2010-09-10 15.567 644,937 -259,986 0.06% 10,039,637
2010-09-10 2010-09-08 15.316 904,923 -35,910 0.08% 13,860,000
2010-09-08 2010-09-06 15.288 940,833 -1,436 0.09% 14,383,805
2010-09-06 2010-09-02 14.620 942,269 -2,873 0.09% 13,776,000
2010-09-02 2010-08-31 13.854 945,142 -50,273 0.09% 13,094,203
2010-09-01 2010-08-30 14.147 995,415 -84,747 0.09% 14,081,756
2010-08-31 2010-08-27 13.729 1,080,162 +37,346 0.10% 14,829,439
2010-08-30 2010-08-26 13.437 1,042,816 +114,911 0.09% 14,011,800
2010-08-27 2010-08-25 13.896 927,905 -2,873 0.08% 12,894,158
2010-08-26 2010-08-24 13.826 930,778 -58,892 0.08% 12,869,281
2010-08-24 2010-08-20 14.174 989,670 +68,947 0.09% 14,028,043
2010-08-23 2010-08-19 14.147 920,723 -31,601 0.08% 13,025,117
2010-08-20 2010-08-18 13.980 952,324 -11,491 0.09% 13,313,044
2010-08-18 2010-08-16 13.980 963,815 +20,110 0.09% 13,473,683
2010-08-17 2010-08-13 14.091 943,705 -1,437 0.09% 13,297,674
2010-08-16 2010-08-12 13.952 945,142 -15,800 0.09% 13,186,323
2010-08-13 2010-08-11 14.035 960,942 -5,746 0.09% 13,487,039
2010-08-12 2010-08-10 14.230 966,688 -44,528 0.09% 13,756,126
2010-08-10 2010-08-06 14.453 1,011,216 -27,291 0.09% 14,615,047
2010-08-09 2010-08-05 14.509 1,038,507 +113,475 0.09% 15,067,322
2010-08-06 2010-08-04 14.481 925,032 +20,109 0.08% 13,395,194
2010-08-04 2010-08-02 14.592 904,923 -8,618 0.08% 13,204,800
2010-08-03 2010-07-30 14.202 913,541 +288,713 0.08% 12,974,395
2010-08-02 2010-07-29 14.119 624,828 -1,436 0.06% 8,821,803
2010-07-30 2010-07-28 13.854 626,264 +12,927 0.06% 8,676,398
2010-07-28 2010-07-26 13.645 613,337 +2,873 0.06% 8,369,204
2010-07-27 2010-07-23 13.645 610,464 +10,055 0.06% 8,330,001
2010-07-23 2010-07-21 13.297 600,409 -119,220 0.05% 7,983,797
2010-07-22 2010-07-20 12.893 719,629 +143,638 0.07% 9,278,517
2010-07-20 2010-07-16 12.559 575,991 -136,456 0.05% 7,234,044
2010-07-19 2010-07-15 12.531 712,447 +112,038 0.06% 8,927,996
2010-07-13 2010-07-09 12.685 600,409 -24,419 0.05% 7,615,957
2010-07-09 2010-07-07 12.072 624,828 -17,236 0.06% 7,542,903
2010-07-08 2010-07-06 12.337 642,064 +2,872 0.06% 7,920,835
2010-07-07 2010-07-05 12.295 639,192 -11,491 0.06% 7,858,704
2010-07-06 2010-07-02 12.434 650,683 -2,873 0.06% 8,090,583
2010-07-05 2010-06-30 12.824 653,556 +67,511 0.06% 8,381,106
2010-07-02 2010-06-29 12.838 586,045 -8,619 0.05% 7,523,515
2010-06-30 2010-06-28 13.228 594,664 -114,911 0.05% 7,866,004
2010-06-29 2010-06-25 13.005 709,575 -8,618 0.06% 9,227,926
2010-06-28 2010-06-24 13.353 718,193 -8,618 0.07% 9,590,002
2010-06-25 2010-06-23 13.464 726,811 -20,110 0.07% 9,786,038
2010-06-23 2010-06-21 13.631 746,921 +93,365 0.07% 10,181,606
2010-06-21 2010-06-17 13.255 653,556 -40,218 0.06% 8,663,207
2010-06-18 2010-06-15 13.130 693,774 -7,182 0.06% 9,109,376
2010-06-17 2010-06-14 13.088 700,956 +5,745 0.06% 9,174,397
2010-06-15 2010-06-11 12.852 695,211 +93,365 0.06% 8,934,644
2010-06-11 2010-06-09 12.364 601,846 -45,964 0.05% 7,441,445
2010-06-09 2010-06-07 12.114 647,810 +60,328 0.06% 7,847,400
2010-06-08 2010-06-04 12.601 587,482 +2,873 0.05% 7,402,903
2010-06-04 2010-06-02 12.490 584,609 +2,873 0.05% 7,301,580
2010-06-03 2010-06-01 12.587 581,736 +1,436 0.05% 7,322,397
2010-06-02 2010-05-31 13.186 580,300 +2,873 0.05% 7,651,762
2010-06-01 2010-05-28 13.576 577,427 -100,547 0.05% 7,838,999
2010-05-28 2010-05-26 12.410 677,974 +41,255 0.06% 8,413,488
2010-05-27 2010-05-25 11.942 636,719 -172,239 0.06% 7,603,863
2010-05-26 2010-05-24 12.891 808,958 +108,709 0.07% 10,428,606
2010-05-25 2010-05-20 12.608 700,249 +60,707 0.06% 8,828,795
2010-05-24 2010-05-19 12.962 639,542 -1,412 0.06% 8,289,896
2010-05-20 2010-05-18 13.798 640,954 +38,118 0.06% 8,843,918
2010-05-19 2010-05-17 13.926 602,836 -7,059 0.06% 8,394,824
2010-05-18 2010-05-14 14.478 609,895 +11,295 0.06% 8,830,085
2010-05-17 2010-05-13 14.450 598,600 -14,118 0.06% 8,649,595
2010-05-14 2010-05-12 14.308 612,718 -4,236 0.06% 8,766,796
2010-05-13 2010-05-11 14.067 616,954 -217,416 0.06% 8,678,825
2010-05-12 2010-05-10 13.614 834,370 +63,531 0.08% 11,359,023
2010-05-11 2010-05-07 13.118 770,839 +48,001 0.07% 10,111,919
2010-05-10 2010-05-06 13.770 722,838 +46,589 0.07% 9,953,278
2010-05-07 2010-05-05 13.940 676,249 +42,354 0.06% 9,426,721
2010-05-06 2010-05-04 14.591 633,895 +1,412 0.06% 9,249,398
2010-05-05 2010-05-03 14.988 632,483 -2,824 0.06% 9,479,675
2010-05-04 2010-04-30 15.668 635,307 +8,471 0.06% 9,954,001
2010-05-03 2010-04-29 15.130 626,836 +19,765 0.06% 9,483,837
2010-04-30 2010-04-28 15.413 607,071 -16,942 0.06% 9,356,799
2010-04-29 2010-04-27 15.640 624,013 -12,706 0.06% 9,759,366
2010-04-28 2010-04-26 15.753 636,719 +9,883 0.06% 10,030,244
2010-04-27 2010-04-23 15.101 626,836 -70,590 0.06% 9,466,077
2010-04-26 2010-04-22 15.300 697,426 -104,473 0.06% 10,670,402
2010-04-23 2010-04-21 15.243 801,899 +21,177 0.07% 12,223,367
2010-04-22 2010-04-20 15.101 780,722 +4,236 0.07% 11,789,965
2010-04-21 2010-04-19 14.988 776,486 -40,942 0.07% 11,637,996
2010-04-20 2010-04-16 15.668 817,428 -5,647 0.08% 12,807,476
2010-04-19 2010-04-15 15.753 823,075 +25,412 0.08% 12,965,913
2010-04-15 2010-04-13 15.753 797,663 -18,353 0.07% 12,565,598
2010-04-14 2010-04-12 15.725 816,016 -2,824 0.08% 12,831,593
2010-04-13 2010-04-09 15.866 818,840 +94,590 0.08% 12,991,999
2010-04-12 2010-04-08 15.866 724,250 +5,647 0.07% 11,491,201
2010-04-09 2010-04-07 16.490 718,603 -118,590 0.07% 11,849,524
2010-04-08 2010-04-01 15.951 837,193 +29,647 0.08% 13,354,354
2010-04-07 2010-03-31 16.150 807,546 +12,706 0.07% 13,041,605
2010-04-01 2010-03-30 17.340 794,840 +70,590 0.07% 13,782,247
2010-03-31 2010-03-29 17.000 724,250 +12,706 0.07% 12,312,002
2010-03-30 2010-03-26 17.000 711,544 -1,412 0.07% 12,096,004
2010-03-26 2010-03-24 16.603 712,956 +5,648 0.07% 11,837,207
2010-03-25 2010-03-23 16.660 707,308 +5,647 0.07% 11,783,513
2010-03-24 2010-03-22 16.575 701,661 -5,647 0.06% 11,629,796
2010-03-23 2010-03-19 16.971 707,308 +4,235 0.07% 12,003,953
2010-03-22 2010-03-18 16.858 703,073 +42,354 0.06% 11,852,400
2010-03-19 2010-03-17 16.716 660,719 -2,824 0.06% 11,044,796
2010-03-18 2010-03-16 16.036 663,543 -11,294 0.06% 10,640,803
2010-03-17 2010-03-15 16.320 674,837 +1,412 0.06% 11,013,118
2010-03-16 2010-03-12 16.858 673,425 -16,942 0.06% 11,352,594
2010-03-12 2010-03-10 17.000 690,367 +29,648 0.06% 11,736,002
2010-03-11 2010-03-09 17.056 660,719 -1,412 0.06% 11,269,436
2010-03-10 2010-03-08 16.915 662,131 +5,647 0.06% 11,199,720
2010-03-08 2010-03-04 15.866 656,484 -5,647 0.06% 10,416,003
2010-03-05 2010-03-03 15.980 662,131 +1,412 0.06% 10,580,640
2010-03-04 2010-03-02 16.433 660,719 -39,530 0.06% 10,857,596
2010-03-03 2010-03-01 15.583 700,249 -7,059 0.06% 10,911,993
2010-03-02 2010-02-26 15.130 707,308 +28,235 0.07% 10,701,354
2010-03-01 2010-02-25 14.875 679,073 -4,235 0.06% 10,101,007
2010-02-26 2010-02-24 15.271 683,308 -53,648 0.06% 10,435,041
2010-02-25 2010-02-23 15.073 736,956 +24,000 0.07% 11,108,159
2010-02-24 2010-02-22 15.101 712,956 -16,941 0.07% 10,766,607
2010-02-22 2010-02-18 15.186 729,897 +7,059 0.07% 11,084,479
2010-02-19 2010-02-17 15.413 722,838 -15,530 0.07% 11,141,118
2010-02-18 2010-02-12 15.186 738,368 -25,412 0.07% 11,213,122
2010-02-17 2010-02-11 15.300 763,780 +112,943 0.07% 11,685,598
2010-02-12 2010-02-10 15.413 650,837 +1,412 0.06% 10,031,365
2010-02-11 2010-02-09 14.846 649,425 -8,471 0.06% 9,641,602
2010-02-10 2010-02-08 14.195 657,896 -1,411 0.06% 9,338,645
2010-02-09 2010-02-05 14.705 659,307 -4,236 0.06% 9,694,914
2010-02-08 2010-02-04 15.470 663,543 -79,060 0.06% 10,264,803
2010-02-05 2010-02-03 15.385 742,603 +2,823 0.07% 11,424,717
2010-02-04 2010-02-02 13.982 739,780 -19,765 0.07% 10,343,765
2010-02-03 2010-02-01 13.515 759,545 -8,470 0.07% 10,265,044
2010-02-02 2010-01-29 13.146 768,015 +7,058 0.07% 10,096,633
2010-02-01 2010-01-28 13.571 760,957 +1,412 0.07% 10,327,246
2010-01-29 2010-01-27 13.756 759,545 -26,824 0.07% 10,447,964
2010-01-28 2010-01-26 13.571 786,369 +107,296 0.07% 10,672,123
2010-01-27 2010-01-25 14.067 679,073 -1,411 0.06% 9,552,667
2010-01-26 2010-01-22 14.506 680,484 +26,824 0.06% 9,871,355
2010-01-25 2010-01-21 14.846 653,660 -18,354 0.06% 9,704,476
2010-01-21 2010-01-19 15.158 672,014 +7,059 0.06% 10,186,407
2010-01-20 2010-01-18 14.591 664,955 -11,294 0.06% 9,702,606
2010-01-19 2010-01-15 14.818 676,249 +8,471 0.06% 10,020,681
2010-01-18 2010-01-14 14.733 667,778 -25,412 0.06% 9,838,397
2010-01-15 2010-01-13 14.223 693,190 -9,883 0.06% 9,859,273
2010-01-14 2010-01-12 15.271 703,073 +4,235 0.06% 10,736,880
2010-01-13 2010-01-11 15.470 698,838 -1,411 0.06% 10,810,806
2010-01-12 2010-01-08 15.101 700,249 -8,471 0.06% 10,574,714
2010-01-11 2010-01-07 14.676 708,720 -7,059 0.07% 10,401,437
2010-01-08 2010-01-06 14.733 715,779 +31,059 0.07% 10,545,598
2010-01-07 2010-01-05 14.336 684,720 -1,411 0.06% 9,816,404
2010-01-06 2010-01-04 13.359 686,131 -11,295 0.06% 9,165,953
2010-01-05 2009-12-31 13.175 697,426 -21,177 0.06% 9,188,402
2010-01-04 2009-12-29 12.920 718,603 -9,882 0.07% 9,284,163
2009-12-30 2009-12-28 13.118 728,485 -7,059 0.07% 9,556,316
2009-12-29 2009-12-24 12.991 735,544 +5,647 0.07% 9,555,137
2009-12-28 2009-12-22 12.240 729,897 +1,412 0.07% 8,933,759
2009-12-23 2009-12-21 12.141 728,485 +11,294 0.07% 8,844,236
2009-12-22 2009-12-18 12.296 717,191 +7,059 0.07% 8,818,881
2009-12-21 2009-12-17 12.665 710,132 +19,765 0.07% 8,993,640
2009-12-18 2009-12-16 13.061 690,367 -5,647 0.06% 9,017,162
2009-12-17 2009-12-15 13.274 696,014 -9,883 0.06% 9,238,819
2009-12-16 2009-12-14 13.316 705,897 +5,648 0.07% 9,400,005
2009-12-15 2009-12-11 13.019 700,249 -8,471 0.06% 9,116,474
2009-12-14 2009-12-10 12.806 708,720 +11,294 0.07% 9,076,158
2009-12-11 2009-12-09 12.962 697,426 -18,353 0.06% 9,040,202
2009-12-10 2009-12-08 13.387 715,779 +14,118 0.07% 9,582,298
2009-12-09 2009-12-07 13.741 701,661 -8,471 0.06% 9,641,797
2009-12-04 2009-12-02 13.274 710,132 -36,707 0.07% 9,426,220
2009-12-03 2009-12-01 12.906 746,839 -1,411 0.07% 9,638,385
2009-12-02 2009-11-30 12.750 748,250 +11,294 0.07% 9,539,995
2009-12-01 2009-11-27 11.772 736,956 +4,235 0.07% 8,675,639
2009-11-30 2009-11-26 12.679 732,721 -1,411 0.07% 9,290,104
2009-11-27 2009-11-25 12.991 734,132 -9,883 0.07% 9,536,794
2009-11-26 2009-11-24 12.495 744,015 +14,118 0.07% 9,296,280
2009-11-25 2009-11-23 12.750 729,897 +9,882 0.07% 9,305,999
2009-11-24 2009-11-20 12.906 720,015 +4,236 0.07% 9,292,206
2009-11-23 2009-11-19 13.047 715,779 -18,353 0.07% 9,338,938
2009-11-20 2009-11-18 13.118 734,132 +9,882 0.07% 9,630,394
2009-11-19 2009-11-17 13.274 724,250 +28,236 0.07% 9,613,621
2009-11-18 2009-11-16 13.104 696,014 -14,118 0.06% 9,120,499
2009-11-17 2009-11-13 12.849 710,132 +16,942 0.07% 9,124,420
2009-11-16 2009-11-12 13.005 693,190 +26,824 0.06% 9,014,754
2009-11-13 2009-11-11 13.302 666,366 -15,530 0.06% 8,864,155
2009-11-12 2009-11-10 12.976 681,896 -55,060 0.06% 8,848,559
2009-11-11 2009-11-09 12.891 736,956 -14,118 0.07% 9,500,399
2009-11-10 2009-11-06 12.509 751,074 +2,824 0.07% 9,395,120
2009-11-09 2009-11-05 12.311 748,250 +2,823 0.07% 9,211,395
2009-11-06 2009-11-04 12.183 745,427 -16,941 0.07% 9,081,602
2009-11-04 2009-11-02 12.098 762,368 -1,412 0.07% 9,223,196
2009-11-03 2009-10-30 12.211 763,780 +5,647 0.07% 9,326,839
2009-11-02 2009-10-29 11.588 758,133 +16,942 0.07% 8,785,321
2009-10-30 2009-10-28 11.886 741,191 -4,236 0.07% 8,809,495
2009-10-29 2009-10-27 12.339 745,427 +64,943 0.07% 9,197,762
2009-10-28 2009-10-23 12.976 680,484 -352,949 0.06% 8,830,236
2009-10-27 2009-10-22 12.495 1,033,433 -1,411 0.10% 12,912,485
2009-10-23 2009-10-21 12.424 1,034,844 +5,647 0.10% 12,856,815
2009-10-22 2009-10-20 12.636 1,029,197 -2,824 0.09% 13,005,357
2009-10-21 2009-10-19 12.197 1,032,021 +16,942 0.10% 12,587,822
2009-10-20 2009-10-16 11.815 1,015,079 -18,354 0.09% 11,992,916
2009-10-19 2009-10-15 12.155 1,033,433 +1,412 0.10% 12,561,125
2009-10-16 2009-10-14 11.857 1,032,021 +16,942 0.10% 12,236,942
2009-10-15 2009-10-13 11.574 1,015,079 +352,948 0.09% 11,748,456
2009-10-14 2009-10-12 11.121 662,131 -9,883 0.06% 7,363,300
2009-10-13 2009-10-09 11.050 672,014 -7,059 0.06% 7,425,605
2009-10-12 2009-10-08 10.667 679,073 -5,647 0.06% 7,243,865
2009-10-09 2009-10-07 10.540 684,720 -12,706 0.06% 7,216,803
2009-10-08 2009-10-06 10.327 697,426 +8,471 0.06% 7,202,522
2009-10-07 2009-10-05 10.072 688,955 +18,353 0.06% 6,939,359
2009-10-06 2009-10-02 9.973 670,602 -7,059 0.06% 6,688,002
2009-10-05 2009-09-30 10.242 677,661 -2,823 0.06% 6,940,803
2009-10-02 2009-09-29 10.384 680,484 +8,470 0.06% 7,066,117
2009-09-30 2009-09-28 10.115 672,014 -2,823 0.06% 6,797,284
2009-09-29 2009-09-25 10.497 674,837 -26,824 0.06% 7,083,958
2009-09-25 2009-09-23 10.809 701,661 -2,824 0.06% 7,584,218
2009-09-24 2009-09-22 10.738 704,485 -8,471 0.07% 7,564,842
2009-09-23 2009-09-21 10.568 712,956 +7,059 0.07% 7,534,605
2009-09-21 2009-09-17 10.993 705,897 +24,001 0.07% 7,760,004
2009-09-18 2009-09-16 10.880 681,896 +4,235 0.06% 7,418,879
2009-09-17 2009-09-15 10.710 677,661 -15,529 0.06% 7,257,603
2009-09-16 2009-09-14 10.922 693,190 +26,824 0.06% 7,571,215
2009-09-15 2009-09-11 10.908 666,366 -11,295 0.06% 7,268,796
2009-09-14 2009-09-10 10.710 677,661 -15,529 0.06% 7,257,603
2009-09-11 2009-09-09 10.228 693,190 +2,823 0.06% 7,090,035
2009-09-10 2009-09-08 10.370 690,367 +25,412 0.06% 7,158,961
2009-09-09 2009-09-07 10.285 664,955 -14,118 0.06% 6,838,924
2009-09-08 2009-09-04 10.115 679,073 +19,766 0.06% 6,868,685
2009-09-07 2009-09-03 9.959 659,307 -14,118 0.06% 6,566,016
2009-09-04 2009-09-02 9.548 673,425 -15,530 0.06% 6,429,957
2009-09-03 2009-09-01 9.633 688,955 -18,353 0.06% 6,636,799
2009-09-02 2009-08-31 9.591 707,308 -62,119 0.07% 6,783,536
2009-09-01 2009-08-28 9.803 769,427 -16,942 0.07% 7,542,797
2009-08-31 2009-08-27 9.874 786,369 +22,589 0.07% 7,764,582
2009-08-28 2009-08-26 10.242 763,780 -2,824 0.07% 7,822,859
2009-08-27 2009-08-25 10.469 766,604 +40,942 0.07% 8,025,543
2009-08-26 2009-08-24 11.036 725,662 +11,295 0.07% 8,008,123
2009-08-25 2009-08-21 10.766 714,367 -11,295 0.07% 7,691,196
2009-08-24 2009-08-20 10.639 725,662 -22,588 0.07% 7,720,283
2009-08-21 2009-08-19 10.214 748,250 +4,235 0.07% 7,642,596
2009-08-20 2009-08-18 10.398 744,015 +8,471 0.07% 7,736,360
2009-08-19 2009-08-17 10.455 735,544 -9,883 0.07% 7,689,957
2009-08-18 2009-08-14 11.206 745,427 +8,471 0.07% 8,352,962
2009-08-17 2009-08-13 11.432 736,956 -8,471 0.07% 8,425,079
2009-08-14 2009-08-12 11.078 745,427 -21,177 0.07% 8,257,922
2009-08-13 2009-08-11 11.616 766,604 +7,059 0.07% 8,905,203
2009-08-12 2009-08-10 11.574 759,545 -1,412 0.07% 8,790,923
2009-08-11 2009-08-07 11.404 760,957 -7,058 0.07% 8,677,905
2009-08-10 2009-08-06 12.070 768,015 +21,176 0.07% 9,269,754
2009-08-07 2009-08-05 11.900 746,839 -16,941 0.07% 8,887,205
2009-08-06 2009-08-04 12.481 763,780 -9,883 0.07% 9,532,419
2009-08-05 2009-08-03 12.424 773,663 -2,823 0.07% 9,611,924
2009-08-03 2009-07-30 11.687 776,486 +22,588 0.07% 9,074,997
2009-07-31 2009-07-29 12.027 753,898 +5,648 0.07% 9,067,325
2009-07-30 2009-07-28 12.962 748,250 +26,824 0.07% 9,698,995
2009-07-29 2009-07-27 12.821 721,426 -1,412 0.07% 9,249,096
2009-07-28 2009-07-24 12.622 722,838 +7,059 0.07% 9,123,839
2009-07-27 2009-07-23 12.396 715,779 +1,412 0.07% 8,872,498
2009-07-23 2009-07-21 12.070 714,367 +1,411 0.07% 8,622,236
2009-07-22 2009-07-20 12.268 712,956 -1,411 0.07% 8,746,605
2009-07-21 2009-07-17 11.489 714,367 +21,177 0.07% 8,207,316
2009-07-20 2009-07-16 11.220 693,190 -19,766 0.06% 7,777,435
2009-07-17 2009-07-15 10.965 712,956 -14,117 0.07% 7,817,405
2009-07-16 2009-07-14 10.795 727,073 -9,883 0.07% 7,848,595
2009-07-15 2009-07-13 10.256 736,956 +1,412 0.07% 7,558,560
2009-07-14 2009-07-10 10.653 735,544 +31,059 0.07% 7,835,837
2009-07-13 2009-07-09 10.667 704,485 -45,177 0.07% 7,514,942
2009-07-09 2009-07-07 10.908 749,662 +18,353 0.07% 8,177,398
2009-07-08 2009-07-06 11.007 731,309 +14,118 0.07% 8,049,721
2009-07-07 2009-07-03 11.234 717,191 +8,471 0.07% 8,056,881
2009-07-06 2009-07-02 11.645 708,720 -22,589 0.07% 8,252,878
2009-07-03 2009-06-30 11.914 731,309 +4,236 0.07% 8,712,761
2009-07-02 2009-06-29 12.240 727,073 -11,295 0.07% 8,899,194
2009-06-29 2009-06-25 11.574 738,368 +14,118 0.07% 8,545,822
2009-06-25 2009-06-23 12.041 724,250 -22,589 0.07% 8,721,001
2009-06-24 2009-06-22 12.537 746,839 -45,177 0.07% 9,363,305
2009-06-23 2009-06-19 12.211 792,016 -16,942 0.07% 9,671,640
2009-06-22 2009-06-18 11.956 808,958 -14,117 0.07% 9,672,246
2009-06-19 2009-06-17 12.226 823,075 +8,470 0.08% 10,062,575
2009-06-18 2009-06-16 12.438 814,605 +33,883 0.08% 10,132,124
2009-06-17 2009-06-15 13.203 780,722 +4,236 0.07% 10,307,925
2009-06-16 2009-06-12 14.239 776,486 -7,059 0.07% 11,056,450
2009-06-15 2009-06-11 13.922 783,545 +2,852 0.07% 10,908,780
2009-06-12 2009-06-10 13.534 780,693 +34,728 0.07% 10,565,594
2009-06-10 2009-06-08 13.692 745,965 -12,502 0.07% 10,213,739
2009-06-09 2009-06-05 13.807 758,467 -23,616 0.07% 10,472,276
2009-06-08 2009-06-04 12.958 782,083 +13,892 0.07% 10,134,005
2009-06-05 2009-06-03 13.231 768,191 +1,389 0.07% 10,164,137
2009-06-04 2009-06-02 12.915 766,802 +13,891 0.07% 9,902,878
2009-06-03 2009-06-01 13.001 752,911 +19,448 0.07% 9,788,523
2009-06-02 2009-05-29 12.166 733,463 -26,393 0.07% 8,923,201
2009-06-01 2009-05-27 11.792 759,856 -5,557 0.07% 8,959,855
2009-05-29 2009-05-26 11.014 765,413 -31,950 0.07% 8,430,300
2009-05-27 2009-05-25 11.158 797,363 +41,674 0.07% 8,896,999
2009-05-26 2009-05-22 11.331 755,689 -1,389 0.07% 8,562,560
2009-05-25 2009-05-21 11.619 757,078 -23,615 0.07% 8,796,298
2009-05-22 2009-05-20 11.403 780,693 +5,556 0.07% 8,902,075
2009-05-21 2009-05-19 11.475 775,137 +33,339 0.07% 8,894,521
2009-05-20 2009-05-18 10.812 741,798 +33,340 0.07% 8,020,683
2009-05-19 2009-05-15 10.827 708,458 -15,281 0.07% 7,670,395
2009-05-18 2009-05-14 10.798 723,739 +11,113 0.07% 7,815,000
2009-05-15 2009-05-13 11.216 712,626 +4,168 0.07% 7,992,541
2009-05-14 2009-05-12 11.216 708,458 +19,447 0.07% 7,945,795
2009-05-13 2009-05-11 11.014 689,011 -2,778 0.06% 7,588,804
2009-05-12 2009-05-08 11.302 691,789 +5,557 0.06% 7,818,601
2009-05-11 2009-05-07 11.316 686,232 -2,779 0.06% 7,765,676
2009-05-08 2009-05-06 11.230 689,011 +9,724 0.06% 7,737,605
2009-05-07 2009-05-05 10.884 679,287 -29,171 0.06% 7,393,684
2009-05-06 2009-05-04 10.222 708,458 -4,168 0.07% 7,241,995
2009-05-05 2009-04-30 9.229 712,626 -2,778 0.07% 6,576,661
2009-05-04 2009-04-29 8.480 715,404 +13,891 0.07% 6,066,699
2009-04-30 2009-04-28 8.120 701,513 -16,669 0.07% 5,696,402
2009-04-29 2009-04-27 8.466 718,182 +5,556 0.07% 6,079,916
2009-04-28 2009-04-24 8.682 712,626 -2,778 0.07% 6,186,781
2009-04-27 2009-04-23 8.653 715,404 +29,172 0.07% 6,190,299
2009-04-24 2009-04-22 8.552 686,232 -30,561 0.06% 5,868,717
2009-04-23 2009-04-21 9.171 716,793 +9,724 0.07% 6,573,837
2009-04-22 2009-04-20 9.474 707,069 -1,389 0.07% 6,698,437
2009-04-21 2009-04-17 9.243 708,458 +23,615 0.07% 6,548,396
2009-04-20 2009-04-16 9.416 684,843 +23,615 0.06% 6,448,438
2009-04-17 2009-04-15 9.502 661,228 -13,891 0.06% 6,283,201
2009-04-16 2009-04-14 9.200 675,119 +1,389 0.06% 6,211,078
2009-04-15 2009-04-09 8.624 673,730 -1,389 0.06% 5,810,299
2009-04-14 2009-04-08 8.293 675,119 +13,891 0.06% 5,598,718
2009-04-09 2009-04-07 8.768 661,228 -36,117 0.06% 5,797,681
2009-04-08 2009-04-06 9.056 697,345 +38,895 0.07% 6,315,156
2009-04-07 2009-04-03 8.926 658,450 +15,281 0.06% 5,877,603
2009-04-03 2009-04-01 9.099 643,169 -8,335 0.06% 5,852,318
2009-04-02 2009-03-31 8.826 651,504 +4,167 0.06% 5,749,940
2009-04-01 2009-03-30 8.739 647,337 -19,447 0.06% 5,657,244
2009-03-31 2009-03-27 9.502 666,784 -37,507 0.06% 6,335,996
2009-03-30 2009-03-26 9.589 704,291 +1,389 0.07% 6,753,239
2009-03-27 2009-03-25 9.344 702,902 +1,389 0.07% 6,567,881
2009-03-26 2009-03-24 9.848 701,513 -4,167 0.07% 6,908,402
2009-03-24 2009-03-20 8.826 705,680 +1,389 0.07% 6,228,078
2009-03-23 2009-03-19 8.638 704,291 -1,389 0.07% 6,083,999
2009-03-20 2009-03-18 8.250 705,680 -1,389 0.07% 5,821,678
2009-03-19 2009-03-17 8.120 707,069 +6,945 0.07% 5,741,517
2009-03-18 2009-03-16 8.221 700,124 +27,783 0.07% 5,755,683
2009-03-17 2009-03-13 7.919 672,341 +55,565 0.06% 5,324,000
2009-03-16 2009-03-12 7.703 616,776 -1,389 0.06% 4,750,803
2009-03-13 2009-03-11 8.034 618,165 +47,231 0.06% 4,966,202
2009-03-12 2009-03-10 7.847 570,934 +13,891 0.05% 4,479,899
2009-03-11 2009-03-09 7.559 557,043 -12,502 0.05% 4,210,501
2009-03-10 2009-03-06 7.199 569,545 +15,280 0.05% 4,100,000
2009-03-09 2009-03-05 7.659 554,265 -9,724 0.05% 4,245,363
2009-03-06 2009-03-04 7.703 563,989 +15,281 0.05% 4,344,204
2009-03-04 2009-03-02 7.415 548,708 -15,281 0.05% 4,068,500
2009-03-03 2009-02-27 7.947 563,989 +1,390 0.05% 4,482,244
2009-03-02 2009-02-26 7.861 562,599 -4,168 0.05% 4,422,597
2009-02-27 2009-02-25 8.509 566,767 +8,335 0.05% 4,822,562
2009-02-26 2009-02-24 8.739 558,432 -12,502 0.05% 4,880,280
2009-02-25 2009-02-23 8.998 570,934 +8,335 0.05% 5,137,498
2009-02-24 2009-02-20 8.898 562,599 -1,390 0.05% 5,005,797
2009-02-23 2009-02-19 9.056 563,989 -6,945 0.05% 5,107,484
2009-02-20 2009-02-18 8.696 570,934 -1,389 0.05% 4,964,878
2009-02-19 2009-02-17 8.854 572,323 -8,335 0.05% 5,067,597
2009-02-18 2009-02-16 9.258 580,658 +1,389 0.05% 5,375,479
2009-02-17 2009-02-13 9.070 579,269 -4,167 0.05% 5,254,200
2009-02-16 2009-02-12 8.523 583,436 -12,503 0.05% 4,972,797
2009-02-13 2009-02-11 9.315 595,939 -4,167 0.06% 5,551,264
2009-02-12 2009-02-10 9.790 600,106 +9,724 0.06% 5,875,200
2009-02-10 2009-02-06 9.776 590,382 +9,724 0.06% 5,771,499
2009-02-09 2009-02-05 9.373 580,658 -6,946 0.05% 5,442,359
2009-02-06 2009-02-04 9.070 587,604 +19,448 0.06% 5,329,802
2009-02-05 2009-02-03 8.696 568,156 -1,389 0.05% 4,940,721
2009-02-04 2009-02-02 8.523 569,545 -41,674 0.05% 4,854,400
2009-02-03 2009-01-30 8.970 611,219 -211,148 0.06% 5,482,399
2009-02-02 2009-01-29 8.494 822,367 -34,729 0.08% 6,985,596
2009-01-30 2009-01-23 8.135 857,096 -20,837 0.08% 6,972,101
2009-01-29 2009-01-22 8.408 877,933 +211,149 0.08% 7,381,761
2009-01-23 2009-01-21 8.250 666,784 -15,281 0.06% 5,500,796
2009-01-22 2009-01-20 7.789 682,065 -8,335 0.06% 5,312,621
2009-01-21 2009-01-19 8.207 690,400 +13,892 0.06% 5,665,802
2009-01-20 2009-01-16 7.962 676,508 -4,168 0.06% 5,386,217
2009-01-19 2009-01-15 7.775 680,676 -47,230 0.06% 5,292,002
2009-01-16 2009-01-14 8.192 727,906 -2,779 0.07% 5,963,117
2009-01-15 2009-01-13 7.947 730,685 -34,728 0.07% 5,807,043
2009-01-14 2009-01-12 8.423 765,413 -19,448 0.07% 6,446,700
2009-01-13 2009-01-09 9.013 784,861 +5,557 0.07% 7,073,801
2009-01-12 2009-01-08 8.682 779,304 +9,724 0.07% 6,765,657
2009-01-09 2009-01-07 9.646 769,580 +37,506 0.07% 7,423,596
2009-01-08 2009-01-06 10.006 732,074 +52,787 0.07% 7,325,302
2009-01-07 2009-01-05 10.309 679,287 +5,557 0.06% 7,002,484
2009-01-06 2009-01-02 9.790 673,730 +1,389 0.06% 6,595,999
2009-01-02 2008-12-29 8.351 672,341 +2,778 0.06% 5,614,400
2008-12-29 2008-12-22 9.214 669,563 -2,778 0.06% 6,169,603
2008-12-19 2008-12-17 9.387 672,341 -2,778 0.06% 6,311,360
2008-12-18 2008-12-16 8.192 675,119 +1,389 0.06% 5,530,678
2008-12-17 2008-12-15 7.962 673,730 +1,389 0.06% 5,364,099
2008-12-16 2008-12-12 7.789 672,341 +8,335 0.06% 5,236,880
2008-12-15 2008-12-11 8.970 664,006 -1,389 0.06% 5,955,878
2008-12-12 2008-12-10 9.056 665,395 -178,966 0.06% 6,025,817
2008-12-11 2008-12-09 7.559 844,361 +202,581 0.08% 6,382,242
2008-12-10 2008-12-08 7.055 641,780 +8,335 0.06% 4,527,600
2008-12-09 2008-12-05 6.191 633,445 +13,891 0.06% 3,921,599
2008-12-08 2008-12-04 6.191 619,554 -43,063 0.06% 3,835,601
2008-12-05 2008-12-03 6.277 662,617 -22,226 0.06% 4,159,440
2008-12-03 2008-12-01 6.594 684,843 +2,778 0.06% 4,515,879
2008-12-02 2008-11-28 6.335 682,065 -8,335 0.06% 4,320,800
2008-12-01 2008-11-27 5.730 690,400 +12,502 0.06% 3,956,122
2008-11-28 2008-11-26 5.226 677,898 +22,227 0.06% 3,542,882
2008-11-27 2008-11-25 5.111 655,671 +48,619 0.06% 3,351,198
2008-11-25 2008-11-21 4.895 607,052 +9,724 0.06% 2,971,602
2008-11-24 2008-11-20 4.866 597,328 -2,778 0.06% 2,906,801
2008-11-21 2008-11-19 4.967 600,106 +19,448 0.06% 2,980,800
2008-11-20 2008-11-18 5.327 580,658 -51,398 0.05% 3,093,199
2008-11-19 2008-11-17 5.989 632,056 -4,167 0.06% 3,785,599
2008-11-18 2008-11-14 6.479 636,223 +11,113 0.06% 4,121,997
2008-11-17 2008-11-13 6.162 625,110 -45,842 0.06% 3,851,997
2008-11-14 2008-11-12 6.536 670,952 +2,778 0.06% 4,385,641
2008-11-13 2008-11-11 6.824 668,174 -2,778 0.06% 4,559,883
2008-11-12 2008-11-10 7.040 670,952 -6,946 0.06% 4,723,741
2008-11-11 2008-11-07 6.234 677,898 +4,168 0.06% 4,226,083
2008-11-10 2008-11-06 6.090 673,730 -2,778 0.06% 4,103,099
2008-11-07 2008-11-05 7.271 676,508 +19,447 0.06% 4,918,697
2008-11-06 2008-11-04 6.839 657,061 +58,344 0.06% 4,493,503
2008-11-05 2008-11-03 6.479 598,717 +5,557 0.06% 3,879,001
2008-11-04 2008-10-31 5.946 593,160 +6,945 0.06% 3,527,018
2008-11-03 2008-10-30 6.162 586,215 +31,950 0.05% 3,612,322
2008-10-31 2008-10-29 4.910 554,265 +37,507 0.05% 2,721,182
2008-10-30 2008-10-28 4.449 516,758 +11,113 0.05% 2,298,960
2008-10-29 2008-10-27 4.204 505,645 -2,778 0.05% 2,125,761
2008-10-28 2008-10-24 5.298 508,423 -48,620 0.05% 2,693,759
2008-10-24 2008-10-22 6.205 557,043 -23,615 0.05% 3,456,621
2008-10-23 2008-10-21 7.256 580,658 -13,891 0.05% 4,213,439
2008-10-22 2008-10-20 7.213 594,549 +11,113 0.06% 4,288,557
2008-10-21 2008-10-17 6.752 583,436 +1,389 0.05% 3,939,597
2008-10-17 2008-10-15 8.423 582,047 +1,389 0.05% 4,902,298
2008-10-16 2008-10-14 8.696 580,658 +16,669 0.05% 5,049,439
2008-10-15 2008-10-13 8.293 563,989 +38,896 0.05% 4,677,124
2008-10-14 2008-10-10 7.386 525,093 -9,724 0.05% 3,878,282
2008-10-13 2008-10-09 7.847 534,817 +19,448 0.05% 4,196,502
2008-10-10 2008-10-08 7.847 515,369 -5,556 0.05% 4,043,901
2008-10-09 2008-10-06 9.070 520,925 +8,334 0.05% 4,724,997
2008-10-08 2008-10-03 10.107 512,591 -6,945 0.05% 5,180,765
2008-10-03 2008-09-30 10.179 519,536 +9,724 0.05% 5,288,358
2008-10-02 2008-09-29 10.525 509,812 -4,168 0.05% 5,365,537
2008-09-26 2008-09-24 12.195 513,980 -2,778 0.05% 6,267,804
2008-09-25 2008-09-23 12.555 516,758 -4,167 0.05% 6,487,681
2008-09-24 2008-09-22 12.958 520,925 +1,389 0.05% 6,749,995
2008-09-18 2008-09-16 10.611 519,536 -5,557 0.05% 5,512,758
2008-09-16 2008-09-11 11.734 525,093 -6,945 0.05% 6,161,403
2008-09-11 2008-09-09 12.900 532,038 +5,556 0.05% 6,863,355
2008-09-10 2008-09-08 13.202 526,482 -16,670 0.05% 6,950,861
2008-09-08 2008-09-04 12.972 543,152 -1,389 0.05% 7,045,826
2008-09-03 2008-09-01 14.829 544,541 -1,389 0.05% 8,075,205
2008-09-02 2008-08-29 15.117 545,930 +1,389 0.05% 8,253,003
2008-08-29 2008-08-27 14.110 544,541 -1,389 0.05% 7,683,205
2008-08-28 2008-08-26 13.606 545,930 +1,389 0.05% 7,427,703
2008-08-25 2008-08-20 13.174 544,541 -1,389 0.05% 7,173,605
2008-08-21 2008-08-19 12.454 545,930 -1,389 0.05% 6,798,903
2008-08-15 2008-08-13 13.678 547,319 -1,389 0.05% 7,486,001
2008-08-14 2008-08-12 13.879 548,708 -1,389 0.05% 7,615,599
2008-08-11 2008-08-07 15.002 550,097 +1,389 0.05% 8,252,637
2008-08-08 2008-08-05 15.434 548,708 -1,389 0.05% 8,468,799
2008-07-25 2008-07-23 17.709 550,097 +2,778 0.05% 9,741,597
2008-07-23 2008-07-21 17.622 547,319 +2,778 0.05% 9,645,122
2008-07-22 2008-07-18 17.248 544,541 -1,389 0.05% 9,392,326
2008-07-18 2008-07-16 17.622 545,930 +2,778 0.05% 9,620,644
2008-07-14 2008-07-10 18.573 543,152 +1,390 0.05% 10,087,809
2008-07-04 2008-07-02 19.609 541,762 -1,390 0.05% 10,623,593
2008-06-20 2008-06-18 20.300 543,152 -4,167 0.05% 11,026,210
2008-06-18 2008-06-16 19.437 547,319 -1,389 0.05% 10,638,002
2008-06-17 2008-06-13 18.717 548,708 -1,389 0.05% 10,269,999
2008-06-13 2008-06-11 19.842 550,097 +5,653 0.05% 10,915,045
2008-06-12 2008-06-10 20.191 544,444 -4,125 0.05% 10,992,958
2008-06-11 2008-06-06 20.948 548,569 -2,749 0.05% 11,491,207
2008-05-30 2008-05-28 21.122 551,318 -2,750 0.05% 11,645,031
2008-05-23 2008-05-21 22.431 554,068 +2,750 0.05% 12,428,517
2008-05-22 2008-05-20 22.228 551,318 -23,373 0.05% 12,254,551
2008-05-21 2008-05-19 23.130 574,691 -1,375 0.05% 13,292,400
2008-05-20 2008-05-16 23.624 576,066 -2,750 0.05% 13,609,123
2008-05-09 2008-05-07 22.635 578,816 +2,750 0.05% 13,101,529
2008-05-08 2008-05-06 23.101 576,066 +23,373 0.05% 13,307,443
2008-05-05 2008-04-30 20.831 552,693 -1,375 0.05% 11,513,275
2008-04-30 2008-04-28 21.180 554,068 -8,249 0.05% 11,735,357
2008-04-25 2008-04-23 21.966 562,317 -1,375 0.05% 12,351,794
2008-04-22 2008-04-18 19.667 563,692 -4,125 0.05% 11,086,397
2008-04-17 2008-04-15 19.027 567,817 -4,124 0.05% 10,804,086
2008-04-16 2008-04-14 18.358 571,941 +1,375 0.05% 10,499,835
2008-04-14 2008-04-10 18.911 570,566 +2,749 0.05% 10,789,992
2008-04-09 2008-04-07 19.289 567,817 -4,124 0.05% 10,952,766
2008-04-07 2008-04-02 18.533 571,941 -1,375 0.05% 10,599,675
2008-03-27 2008-03-25 15.769 573,316 +2,750 0.05% 9,040,558
2008-03-25 2008-03-19 17.602 570,566 -9,624 0.05% 10,042,992
2008-03-20 2008-03-18 16.991 580,190 -2,750 0.05% 9,857,913
2008-03-17 2008-03-13 19.086 582,940 -2,750 0.06% 11,125,757
2008-03-14 2008-03-12 20.715 585,690 +2,750 0.06% 12,132,483
2008-03-13 2008-03-11 19.958 582,940 -1,375 0.06% 11,634,557
2008-03-12 2008-03-10 19.667 584,315 +4,125 0.06% 11,492,000
2008-03-03 2008-02-28 22.635 580,190 -1,375 0.05% 13,132,630
2008-02-20 2008-02-18 22.257 581,565 -2,750 0.06% 12,943,793
2008-02-18 2008-02-14 22.111 584,315 +1,375 0.06% 12,920,000
2008-02-14 2008-02-12 21.617 582,940 -4,125 0.06% 12,601,277
2008-02-12 2008-02-06 20.744 587,065 +2,750 0.06% 12,178,046
2008-02-11 2008-02-04 24.206 584,315 -26,122 0.06% 14,144,000
2008-02-04 2008-01-31 20.715 610,437 +6,874 0.06% 12,645,113
2008-02-01 2008-01-30 20.104 603,563 +4,125 0.06% 12,133,959
2008-01-30 2008-01-28 18.416 599,438 +2,749 0.06% 11,039,511
2008-01-29 2008-01-25 19.638 596,689 -1,375 0.06% 11,718,005
2008-01-28 2008-01-24 17.893 598,064 -1,374 0.06% 10,701,007
2008-01-24 2008-01-22 17.282 599,438 -6,875 0.06% 10,359,352
2008-01-23 2008-01-21 19.144 606,313 +2,750 0.06% 11,607,125
2008-01-21 2008-01-17 21.966 603,563 -2,750 0.06% 13,257,799
2008-01-18 2008-01-16 21.646 606,313 +4,125 0.06% 13,124,165
2008-01-15 2008-01-11 25.486 602,188 -1,375 0.06% 15,347,515
2008-01-14 2008-01-10 26.185 603,563 +1,375 0.06% 15,803,999
2008-01-11 2008-01-09 26.126 602,188 -1,375 0.06% 15,732,955
2008-01-10 2008-01-08 25.137 603,563 -5,499 0.06% 15,171,839
2008-01-08 2008-01-04 26.912 609,062 -1,375 0.06% 16,390,987
2008-01-03 2007-12-31 25.894 610,437 +30,247 0.06% 15,806,391
2007-12-28 2007-12-24 26.068 580,190 +2,749 0.05% 15,124,469
2007-12-20 2007-12-18 22.199 577,441 -4,124 0.05% 12,818,406
2007-12-19 2007-12-17 21.704 581,565 -1,375 0.06% 12,622,314
2007-12-18 2007-12-14 23.304 582,940 +2,750 0.06% 13,584,956
2007-12-14 2007-12-12 26.621 580,190 -1,375 0.05% 15,445,188
2007-12-10 2007-12-06 27.756 581,565 +1,375 0.06% 16,141,672
2007-12-07 2007-12-05 28.076 580,190 +2,749 0.05% 16,289,188
2007-12-04 2007-11-30 26.970 577,441 +2,750 0.05% 15,573,607
2007-11-29 2007-11-27 25.399 574,691 -2,750 0.05% 14,596,560
2007-11-28 2007-11-26 25.748 577,441 -2,749 0.05% 14,868,007
2007-11-26 2007-11-22 25.137 580,190 -27,498 0.05% 14,584,309
2007-11-23 2007-11-21 25.574 607,688 -19,248 0.06% 15,540,730
2007-11-22 2007-11-20 26.330 626,936 -2,749 0.06% 16,507,209
2007-11-21 2007-11-19 25.457 629,685 -2,750 0.06% 16,029,991
2007-11-20 2007-11-16 25.748 632,435 -2,750 0.06% 16,283,998
2007-11-19 2007-11-15 25.574 635,185 +1,375 0.06% 16,243,925
2007-11-15 2007-11-13 23.450 633,810 -5,499 0.06% 14,862,642
2007-11-14 2007-11-12 23.391 639,309 -10,999 0.06% 14,954,391
2007-11-13 2007-11-09 24.293 650,308 +4,124 0.06% 15,798,194
2007-11-12 2007-11-08 24.002 646,184 +1,375 0.06% 15,510,008
2007-11-09 2007-11-07 24.963 644,809 +1,375 0.06% 16,096,085
2007-11-08 2007-11-06 24.817 643,434 -6,874 0.06% 15,968,161
2007-11-07 2007-11-05 24.613 650,308 -2,750 0.06% 16,006,314
2007-11-06 2007-11-02 25.574 653,058 +2,750 0.06% 16,701,001
2007-11-05 2007-11-01 26.766 650,308 +1,375 0.06% 17,406,394
2007-11-02 2007-10-31 27.261 648,933 +2,749 0.06% 17,690,550
2007-11-01 2007-10-30 27.785 646,184 +6,875 0.06% 17,954,009
2007-10-31 2007-10-29 26.185 639,309 +8,249 0.06% 16,739,990
2007-10-30 2007-10-26 26.388 631,060 +5,499 0.06% 16,652,514
2007-10-29 2007-10-25 27.057 625,561 +15,124 0.06% 16,926,006
2007-10-26 2007-10-24 26.912 610,437 +17,873 0.06% 16,427,991
2007-10-25 2007-10-23 27.174 592,564 +35,746 0.06% 16,102,155
2007-10-24 2007-10-22 27.086 556,818 +12,374 0.05% 15,082,204
2007-10-23 2007-10-18 30.476 544,444 +6,874 0.05% 16,592,397
2007-10-22 2007-10-17 27.843 537,570 +1,375 0.05% 14,967,485
2007-10-18 2007-10-16 28.599 536,195 +2,750 0.05% 15,334,801
2007-10-17 2007-10-15 29.821 533,445 -2,750 0.05% 15,907,993
2007-10-16 2007-10-12 28.512 536,195 -2,750 0.05% 15,288,001
2007-10-15 2007-10-11 27.959 538,945 -6,874 0.05% 15,068,489
2007-10-11 2007-10-09 25.195 545,819 +4,125 0.05% 13,752,081
2007-10-08 2007-10-04 22.984 541,694 +1,374 0.05% 12,450,391
2007-10-05 2007-10-03 24.817 540,320 +37,122 0.05% 13,409,172
2007-10-04 2007-10-02 27.552 503,198 -2,750 0.05% 13,864,071
2007-10-02 2007-09-27 24.497 505,948 +1,375 0.05% 12,394,238
2007-09-28 2007-09-25 24.061 504,573 +1,375 0.05% 12,140,355
2007-09-25 2007-09-21 23.421 503,198 +1,375 0.05% 11,785,192
2007-09-24 2007-09-20 23.653 501,823 +5,499 0.05% 11,869,789
2007-09-21 2007-09-19 23.159 496,324 +9,624 0.05% 11,494,239
2007-09-20 2007-09-18 22.024 486,700 -1,375 0.05% 10,719,119
2007-09-17 2007-09-13 21.442 488,075 +1,375 0.05% 10,465,402
2007-09-14 2007-09-12 21.471 486,700 -2,750 0.05% 10,450,079
2007-09-13 2007-09-11 20.598 489,450 +2,750 0.05% 10,081,925
2007-09-12 2007-09-10 21.093 486,700 +9,624 0.05% 10,265,999
2007-09-11 2007-09-07 22.111 477,076 -8,249 0.05% 10,548,799
2007-09-10 2007-09-06 20.715 485,325 -2,750 0.05% 10,053,436
2007-09-07 2007-09-05 18.853 488,075 +5,500 0.05% 9,201,602
2007-09-05 2007-09-03 20.860 482,575 +8,249 0.05% 10,066,670
2007-09-04 2007-08-31 21.820 474,326 -8,249 0.04% 10,349,993
2007-09-03 2007-08-30 20.133 482,575 -10,999 0.05% 9,715,671
2007-08-31 2007-08-29 18.242 493,574 -20,623 0.05% 9,003,714
2007-08-29 2007-08-27 17.311 514,197 -20,623 0.05% 8,901,196
2007-08-24 2007-08-22 14.314 534,820 -1,375 0.05% 7,655,519
2007-08-22 2007-08-20 13.849 536,195 +8,249 0.05% 7,425,601
2007-08-21 2007-08-17 12.510 527,946 -5,499 0.05% 6,604,802
2007-08-20 2007-08-16 13.732 533,445 +2,749 0.05% 7,325,437
2007-08-17 2007-08-15 14.198 530,696 +6,875 0.05% 7,534,727
2007-08-16 2007-08-14 14.634 523,821 +4,124 0.05% 7,665,717
2007-08-14 2007-08-10 14.780 519,697 +10,999 0.05% 7,680,965
2007-08-10 2007-08-08 14.896 508,698 -1,375 0.05% 7,577,603
2007-08-09 2007-08-07 13.732 510,073 +12,374 0.05% 7,004,485
2007-08-08 2007-08-06 14.314 497,699 +5,500 0.05% 7,124,161
2007-08-07 2007-08-03 15.536 492,199 +2,749 0.05% 7,646,873
2007-08-06 2007-08-02 15.565 489,450 +10,999 0.05% 7,618,404
2007-08-03 2007-08-01 16.002 478,451 +2,750 0.05% 7,656,002
2007-08-02 2007-07-31 16.729 475,701 -1,375 0.05% 7,957,997
2007-08-01 2007-07-30 16.816 477,076 -10,999 0.05% 8,022,640
2007-07-31 2007-07-27 15.594 488,075 +13,749 0.05% 7,611,202
2007-07-30 2007-07-26 17.020 474,326 +1,375 0.04% 8,072,995
2007-07-27 2007-07-25 17.136 472,951 -2,750 0.04% 8,104,632
2007-07-26 2007-07-24 17.427 475,701 +13,748 0.05% 8,290,157
2007-07-20 2007-07-18 13.092 461,953 +2,750 0.04% 6,048,006
2007-07-19 2007-07-17 13.383 459,203 +10,999 0.04% 6,145,602
2007-07-16 2007-07-12 13.078 448,204 -2,750 0.04% 5,861,480
2007-07-13 2007-07-11 12.438 450,954 +4,125 0.04% 5,608,804
2007-07-11 2007-07-09 12.641 446,829 +6,874 0.04% 5,648,498
2007-07-10 2007-07-06 12.452 439,955 -4,124 0.04% 5,478,402
2007-07-05 2007-07-03 12.205 444,079 -10,999 0.04% 5,419,935
2007-07-04 2007-06-29 11.478 455,078 -1,375 0.04% 5,223,177
2007-07-03 2007-06-28 11.332 456,453 -6,874 0.04% 5,172,558
2007-06-28 2007-06-26 11.827 463,327 -30,247 0.04% 5,479,615
2007-06-26 2007-06-22 12.074 493,574 0.05% 5,959,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top