History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.707 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.383 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.360 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.925 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 0 | -1,789 | ||
| 2021-12-14 | 2021-12-10 | 7.276 | 1,789 | +1,789 | 0.00% | 13,017 |
| 2020-12-11 | 2020-12-09 | 6.667 | 0 | -34,796 | ||
| 2020-12-02 | 2020-11-30 | 6.748 | 34,796 | +34,796 | 0.00% | 234,802 |
| 2020-04-17 | 2020-04-15 | 6.994 | 0 | -10,226 | ||
| 2020-04-06 | 2020-04-02 | 7.721 | 10,226 | +10,226 | 0.00% | 78,959 |
| 2020-02-04 | 2020-01-31 | 13.354 | 0 | -1,704 | ||
| 2019-06-18 | 2019-06-14 | 8.226 | 1,704 | -1,705 | 0.00% | 14,017 |
| 2019-06-12 | 2019-06-10 | 8.566 | 3,409 | +38 | 0.00% | 29,202 |
| 2018-08-10 | 2018-08-08 | 9.254 | 3,371 | -16,857 | 0.00% | 31,197 |
| 2018-06-27 | 2018-06-25 | 9.029 | 20,228 | -16,857 | 0.00% | 182,638 |
| 2018-06-13 | 2018-06-11 | 9.353 | 37,085 | +346 | 0.00% | 346,872 |
| 2018-05-24 | 2018-05-21 | 10.228 | 36,739 | +16,699 | 0.00% | 375,755 |
| 2018-05-23 | 2018-05-18 | 10.359 | 20,040 | +16,700 | 0.00% | 207,603 |
| 2018-01-08 | 2018-01-04 | 10.300 | 3,340 | -3,340 | 0.00% | 34,401 |
| 2017-11-09 | 2017-11-07 | 9.270 | 6,680 | -3,340 | 0.00% | 61,921 |
| 2017-10-04 | 2017-09-29 | 8.563 | 10,020 | +3,340 | 0.00% | 85,801 |
| 2017-06-14 | 2017-06-12 | 8.045 | 6,680 | +57 | 0.00% | 53,738 |
| 2017-01-26 | 2017-01-24 | 9.603 | 6,623 | -3,312 | 0.00% | 63,600 |
| 2016-12-08 | 2016-12-06 | 9.228 | 9,935 | +3,312 | 0.00% | 91,684 |
| 2016-09-01 | 2016-08-30 | 7.296 | 6,623 | -1,656 | 0.00% | 48,320 |
| 2016-08-25 | 2016-08-23 | 7.574 | 8,279 | -1,656 | 0.00% | 62,702 |
| 2016-08-24 | 2016-08-22 | 7.670 | 9,935 | -8,278 | 0.00% | 76,204 |
| 2016-08-23 | 2016-08-19 | 7.706 | 18,213 | -16,558 | 0.00% | 140,358 |
| 2016-08-11 | 2016-08-09 | 7.465 | 34,771 | -8,279 | 0.00% | 259,561 |
| 2016-08-10 | 2016-08-08 | 7.320 | 43,050 | -3,311 | 0.00% | 315,123 |
| 2016-08-05 | 2016-08-03 | 7.090 | 46,361 | +3,311 | 0.00% | 328,719 |
| 2016-07-22 | 2016-07-20 | 7.417 | 43,050 | +8,279 | 0.00% | 319,283 |
| 2016-06-14 | 2016-06-10 | 8.160 | 34,771 | +440 | 0.00% | 283,727 |
| 2016-03-09 | 2016-03-07 | 7.695 | 34,331 | -6,540 | 0.00% | 264,177 |
| 2016-03-08 | 2016-03-04 | 8.246 | 40,871 | -1,634 | 0.00% | 337,003 |
| 2015-11-23 | 2015-11-19 | 9.909 | 42,505 | +8,174 | 0.00% | 421,195 |
| 2015-11-12 | 2015-11-10 | 10.313 | 34,331 | +13,078 | 0.00% | 354,056 |
| 2015-11-11 | 2015-11-09 | 10.435 | 21,253 | +6,540 | 0.00% | 221,783 |
| 2015-06-15 | 2015-06-11 | 18.076 | 14,713 | -1,635 | 0.00% | 265,951 |
| 2015-06-12 | 2015-06-10 | 17.616 | 16,348 | +703 | 0.00% | 287,982 |
| 2015-06-09 | 2015-06-05 | 17.897 | 15,645 | +1,564 | 0.00% | 279,998 |
| 2015-04-27 | 2015-04-23 | 21.246 | 14,081 | -1,564 | 0.00% | 299,168 |
| 2015-04-22 | 2015-04-20 | 20.786 | 15,645 | +1,564 | 0.00% | 325,197 |
| 2015-04-21 | 2015-04-17 | 22.908 | 14,081 | -7,822 | 0.00% | 322,569 |
| 2015-04-20 | 2015-04-16 | 21.911 | 21,903 | -12,516 | 0.00% | 479,916 |
| 2015-04-17 | 2015-04-15 | 20.786 | 34,419 | +3,129 | 0.00% | 715,434 |
| 2015-04-16 | 2015-04-14 | 21.246 | 31,290 | -1,565 | 0.00% | 664,795 |
| 2015-04-15 | 2015-04-13 | 21.706 | 32,855 | -6,258 | 0.00% | 713,165 |
| 2015-04-14 | 2015-04-10 | 20.607 | 39,113 | +6,258 | 0.00% | 806,004 |
| 2015-04-13 | 2015-04-09 | 20.607 | 32,855 | -4,693 | 0.00% | 677,045 |
| 2015-04-10 | 2015-04-08 | 20.939 | 37,548 | -39,113 | 0.00% | 786,234 |
| 2015-04-09 | 2015-04-02 | 17.411 | 76,661 | -4,694 | 0.01% | 1,334,758 |
| 2015-04-08 | 2015-04-01 | 16.746 | 81,355 | +15,645 | 0.01% | 1,362,406 |
| 2015-03-30 | 2015-03-26 | 15.749 | 65,710 | -78,225 | 0.00% | 1,034,888 |
| 2015-03-26 | 2015-03-24 | 15.238 | 143,935 | -1,565 | 0.01% | 2,193,278 |
| 2015-03-23 | 2015-03-19 | 15.494 | 145,500 | -9,387 | 0.01% | 2,254,325 |
| 2015-03-20 | 2015-03-18 | 14.752 | 154,887 | -1,564 | 0.01% | 2,284,924 |
| 2015-03-19 | 2015-03-17 | 14.343 | 156,451 | +1,564 | 0.01% | 2,243,996 |
| 2015-03-11 | 2015-03-09 | 15.161 | 154,887 | -1,564 | 0.01% | 2,348,284 |
| 2015-03-06 | 2015-03-04 | 15.212 | 156,451 | -1,565 | 0.01% | 2,379,996 |
| 2015-02-27 | 2015-02-25 | 15.110 | 158,016 | +4,694 | 0.01% | 2,387,644 |
| 2015-02-26 | 2015-02-24 | 15.136 | 153,322 | +35,984 | 0.01% | 2,320,637 |
| 2015-02-25 | 2015-02-23 | 15.596 | 117,338 | +46,935 | 0.01% | 1,829,993 |
| 2015-02-24 | 2015-02-18 | 15.800 | 70,403 | -3,129 | 0.00% | 1,112,399 |
| 2015-02-23 | 2015-02-16 | 15.698 | 73,532 | +4,693 | 0.01% | 1,154,319 |
| 2015-02-16 | 2015-02-12 | 15.954 | 68,839 | -4,693 | 0.00% | 1,098,247 |
| 2015-02-11 | 2015-02-09 | 15.724 | 73,532 | -3,129 | 0.01% | 1,156,199 |
| 2015-02-09 | 2015-02-05 | 15.621 | 76,661 | -1,565 | 0.01% | 1,197,558 |
| 2015-01-27 | 2015-01-23 | 17.513 | 78,226 | +3,129 | 0.01% | 1,370,007 |
| 2015-01-26 | 2015-01-22 | 17.692 | 75,097 | -3,129 | 0.01% | 1,328,647 |
| 2015-01-13 | 2015-01-09 | 17.283 | 78,226 | -1,564 | 0.01% | 1,352,007 |
| 2015-01-08 | 2015-01-06 | 16.977 | 79,790 | +3,129 | 0.01% | 1,354,558 |
| 2015-01-07 | 2015-01-05 | 17.871 | 76,661 | -3,129 | 0.01% | 1,370,038 |
| 2015-01-05 | 2014-12-31 | 17.207 | 79,790 | +1,564 | 0.01% | 1,372,918 |
| 2014-12-30 | 2014-12-24 | 17.846 | 78,226 | -54,758 | 0.01% | 1,396,007 |
| 2014-12-29 | 2014-12-22 | 17.334 | 132,984 | -26,596 | 0.01% | 2,305,208 |
| 2014-12-23 | 2014-12-19 | 16.746 | 159,580 | +78,225 | 0.01% | 2,672,395 |
| 2014-12-09 | 2014-12-05 | 17.590 | 81,355 | -3,129 | 0.01% | 1,431,046 |
| 2014-12-08 | 2014-12-04 | 17.718 | 84,484 | -3,129 | 0.01% | 1,496,886 |
| 2014-12-05 | 2014-12-03 | 16.465 | 87,613 | -10,951 | 0.01% | 1,442,565 |
| 2014-12-04 | 2014-12-02 | 16.516 | 98,564 | +7,822 | 0.01% | 1,627,915 |
| 2014-12-02 | 2014-11-28 | 17.462 | 90,742 | +20,339 | 0.01% | 1,584,565 |
| 2014-12-01 | 2014-11-27 | 18.664 | 70,403 | +1,564 | 0.00% | 1,313,999 |
| 2014-11-25 | 2014-11-21 | 19.226 | 68,839 | -7,822 | 0.00% | 1,323,529 |
| 2014-11-24 | 2014-11-20 | 18.715 | 76,661 | -3,129 | 0.01% | 1,434,718 |
| 2014-11-20 | 2014-11-18 | 18.562 | 79,790 | +10,951 | 0.01% | 1,481,037 |
| 2014-11-14 | 2014-11-12 | 20.198 | 68,839 | -7,822 | 0.00% | 1,390,409 |
| 2014-11-13 | 2014-11-11 | 19.252 | 76,661 | +10,951 | 0.01% | 1,475,878 |
| 2014-11-12 | 2014-11-10 | 19.891 | 65,710 | -14,080 | 0.00% | 1,307,049 |
| 2014-11-11 | 2014-11-07 | 18.920 | 79,790 | -1,565 | 0.01% | 1,509,597 |
| 2014-11-10 | 2014-11-06 | 19.457 | 81,355 | -1,564 | 0.01% | 1,582,887 |
| 2014-11-07 | 2014-11-05 | 19.201 | 82,919 | +3,129 | 0.01% | 1,592,117 |
| 2014-11-06 | 2014-11-04 | 19.738 | 79,790 | +21,903 | 0.01% | 1,574,877 |
| 2014-11-05 | 2014-11-03 | 20.198 | 57,887 | +3,129 | 0.00% | 1,169,201 |
| 2014-11-04 | 2014-10-31 | 20.684 | 54,758 | +7,823 | 0.00% | 1,132,601 |
| 2014-11-03 | 2014-10-30 | 21.246 | 46,935 | +7,822 | 0.00% | 997,192 |
| 2014-10-31 | 2014-10-29 | 23.215 | 39,113 | -21,903 | 0.00% | 908,004 |
| 2014-10-30 | 2014-10-28 | 22.473 | 61,016 | +3,129 | 0.00% | 1,371,240 |
| 2014-10-27 | 2014-10-23 | 23.113 | 57,887 | +6,258 | 0.00% | 1,337,921 |
| 2014-10-20 | 2014-10-16 | 22.985 | 51,629 | +7,823 | 0.00% | 1,186,682 |
| 2014-10-17 | 2014-10-15 | 24.110 | 43,806 | +3,129 | 0.00% | 1,056,152 |
| 2014-10-14 | 2014-10-10 | 24.570 | 40,677 | +6,258 | 0.00% | 999,432 |
| 2014-10-13 | 2014-10-09 | 25.631 | 34,419 | +6,258 | 0.00% | 882,193 |
| 2014-10-09 | 2014-10-07 | 26.718 | 28,161 | -3,129 | 0.00% | 752,394 |
| 2014-10-08 | 2014-10-06 | 26.334 | 31,290 | -1,565 | 0.00% | 823,993 |
| 2014-10-07 | 2014-10-03 | 25.695 | 32,855 | +1,565 | 0.00% | 844,206 |
| 2014-10-06 | 2014-09-30 | 26.206 | 31,290 | -1,565 | 0.00% | 819,993 |
| 2014-09-30 | 2014-09-26 | 25.823 | 32,855 | +3,129 | 0.00% | 848,406 |
| 2014-09-29 | 2014-09-25 | 26.398 | 29,726 | +4,694 | 0.00% | 784,707 |
| 2014-09-26 | 2014-09-24 | 26.845 | 25,032 | -1,565 | 0.00% | 671,995 |
| 2014-09-23 | 2014-09-19 | 26.718 | 26,597 | +4,694 | 0.00% | 710,608 |
| 2014-09-22 | 2014-09-18 | 27.037 | 21,903 | +4,693 | 0.00% | 592,195 |
| 2014-09-17 | 2014-09-15 | 26.909 | 17,210 | +3,129 | 0.00% | 463,110 |
| 2014-09-16 | 2014-09-12 | 27.421 | 14,081 | +4,694 | 0.00% | 386,111 |
| 2014-09-12 | 2014-09-10 | 28.252 | 9,387 | +3,129 | 0.00% | 265,198 |
| 2014-09-11 | 2014-09-08 | 29.338 | 6,258 | -1,565 | 0.00% | 183,599 |
| 2014-09-10 | 2014-09-05 | 29.083 | 7,823 | +1,565 | 0.00% | 227,513 |
| 2014-09-02 | 2014-08-29 | 29.338 | 6,258 | -3,129 | 0.00% | 183,599 |
| 2014-08-29 | 2014-08-27 | 27.868 | 9,387 | -1,565 | 0.00% | 261,598 |
| 2014-08-28 | 2014-08-26 | 25.695 | 10,952 | +1,565 | 0.00% | 281,411 |
| 2014-08-26 | 2014-08-22 | 25.490 | 9,387 | -1,565 | 0.00% | 239,278 |
| 2014-08-25 | 2014-08-21 | 25.158 | 10,952 | +1,565 | 0.00% | 275,530 |
| 2014-08-22 | 2014-08-20 | 25.311 | 9,387 | -4,694 | 0.00% | 237,598 |
| 2014-08-21 | 2014-08-19 | 25.286 | 14,081 | +3,129 | 0.00% | 356,050 |
| 2014-08-20 | 2014-08-18 | 24.877 | 10,952 | +1,565 | 0.00% | 272,450 |
| 2014-08-15 | 2014-08-13 | 25.516 | 9,387 | -1,565 | 0.00% | 239,518 |
| 2014-08-11 | 2014-08-07 | 24.263 | 10,952 | +1,565 | 0.00% | 265,730 |
| 2014-07-28 | 2014-07-24 | 25.311 | 9,387 | +1,564 | 0.00% | 237,598 |
| 2014-07-25 | 2014-07-23 | 26.014 | 7,823 | -1,564 | 0.00% | 203,511 |
| 2014-07-23 | 2014-07-21 | 24.774 | 9,387 | +1,564 | 0.00% | 232,558 |
| 2014-07-10 | 2014-07-08 | 24.979 | 7,823 | -1,564 | 0.00% | 195,411 |
| 2014-07-08 | 2014-07-04 | 24.851 | 9,387 | -1,565 | 0.00% | 233,278 |
| 2014-06-26 | 2014-06-24 | 23.598 | 10,952 | +1,565 | 0.00% | 258,450 |
| 2014-06-25 | 2014-06-23 | 23.650 | 9,387 | +1,564 | 0.00% | 221,998 |
| 2014-06-24 | 2014-06-20 | 24.544 | 7,823 | -4,693 | 0.00% | 192,011 |
| 2014-06-23 | 2014-06-19 | 24.417 | 12,516 | +1,564 | 0.00% | 305,598 |
| 2014-06-17 | 2014-06-13 | 24.647 | 10,952 | -1,564 | 0.00% | 269,930 |
| 2014-06-16 | 2014-06-12 | 24.391 | 12,516 | +1,564 | 0.00% | 305,278 |
| 2014-06-12 | 2014-06-10 | 25.891 | 10,952 | -75,787 | 0.00% | 283,563 |
| 2014-06-11 | 2014-06-09 | 25.576 | 86,739 | +1,522 | 0.01% | 2,218,440 |
| 2014-06-10 | 2014-06-06 | 25.813 | 85,217 | -1,522 | 0.01% | 2,199,673 |
| 2014-06-09 | 2014-06-05 | 25.103 | 86,739 | +3,043 | 0.01% | 2,177,400 |
| 2014-06-05 | 2014-06-03 | 26.023 | 83,696 | -1,521 | 0.01% | 2,178,012 |
| 2014-06-04 | 2014-05-30 | 25.129 | 85,217 | +1,521 | 0.01% | 2,141,434 |
| 2014-05-23 | 2014-05-21 | 24.761 | 83,696 | -1,521 | 0.01% | 2,072,412 |
| 2014-05-02 | 2014-04-29 | 24.577 | 85,217 | +76,087 | 0.01% | 2,094,394 |
| 2014-04-30 | 2014-04-28 | 24.998 | 9,130 | +1,521 | 0.00% | 228,229 |
| 2014-04-29 | 2014-04-25 | 25.944 | 7,609 | -91,304 | 0.00% | 197,408 |
| 2014-04-28 | 2014-04-24 | 25.077 | 98,913 | +60,870 | 0.01% | 2,480,403 |
| 2014-04-25 | 2014-04-23 | 24.682 | 38,043 | +15,217 | 0.00% | 938,990 |
| 2014-04-24 | 2014-04-22 | 25.050 | 22,826 | -15,217 | 0.00% | 571,799 |
| 2014-04-22 | 2014-04-16 | 24.998 | 38,043 | +30,434 | 0.00% | 950,990 |
| 2014-04-14 | 2014-04-10 | 26.680 | 7,609 | -24,347 | 0.00% | 203,008 |
| 2014-04-07 | 2014-04-03 | 25.523 | 31,956 | +1,521 | 0.00% | 815,628 |
| 2014-04-04 | 2014-04-02 | 25.392 | 30,435 | -1,521 | 0.00% | 772,807 |
| 2014-03-31 | 2014-03-27 | 24.183 | 31,956 | +1,521 | 0.00% | 772,789 |
| 2014-03-28 | 2014-03-26 | 24.709 | 30,435 | -1,521 | 0.00% | 752,007 |
| 2014-03-21 | 2014-03-19 | 24.761 | 31,956 | +22,826 | 0.00% | 791,268 |
| 2014-03-07 | 2014-03-05 | 26.746 | 9,130 | +1,521 | 0.00% | 244,189 |
| 2014-02-11 | 2014-02-07 | 27.271 | 7,609 | -1,521 | 0.00% | 207,509 |
| 2014-02-05 | 2014-01-30 | 27.337 | 9,130 | +4,565 | 0.00% | 249,589 |
| 2014-01-29 | 2014-01-27 | 30.163 | 4,565 | +1,522 | 0.00% | 137,694 |
| 2014-01-27 | 2014-01-23 | 31.674 | 3,043 | +1,521 | 0.00% | 96,385 |
| 2014-01-24 | 2014-01-22 | 31.543 | 1,522 | +1,522 | 0.00% | 48,008 |
| 2014-01-21 | 2014-01-17 | 31.083 | 0 | -1,522 | ||
| 2014-01-15 | 2014-01-13 | 28.651 | 1,522 | +1,522 | 0.00% | 43,608 |
| 2014-01-10 | 2014-01-08 | 30.229 | 0 | -1,522 | ||
| 2014-01-08 | 2014-01-06 | 30.294 | 1,522 | +1,522 | 0.00% | 46,108 |
| 2013-12-02 | 2013-11-28 | 30.886 | 0 | -3,043 | ||
| 2013-11-13 | 2013-11-11 | 29.637 | 3,043 | +3,043 | 0.00% | 90,186 |
| 2013-09-11 | 2013-09-09 | 26.614 | 0 | -1,522 | ||
| 2013-09-10 | 2013-09-06 | 25.550 | 1,522 | +1,522 | 0.00% | 38,887 |
| 2013-07-25 | 2013-07-23 | 22.711 | 0 | -4,565 | ||
| 2013-07-24 | 2013-07-22 | 21.397 | 4,565 | +4,565 | 0.00% | 97,676 |
| 2013-03-25 | 2013-03-21 | 21.400 | 0 | -1,486 | ||
| 2013-03-12 | 2013-03-08 | 21.670 | 1,486 | +1,486 | 0.00% | 32,201 |
| 2013-02-08 | 2013-02-06 | 23.123 | 0 | -22,289 | ||
| 2013-01-23 | 2013-01-21 | 22.073 | 22,289 | -22,290 | 0.00% | 491,994 |
| 2012-08-27 | 2012-08-23 | 17.955 | 44,579 | -7,429 | 0.00% | 800,407 |
| 2012-07-23 | 2012-07-19 | 16.447 | 52,008 | -7,430 | 0.00% | 855,394 |
| 2012-06-14 | 2012-06-12 | 15.181 | 59,438 | +1,155 | 0.01% | 902,327 |
| 2012-05-02 | 2012-04-27 | 17.103 | 58,283 | -1,458 | 0.01% | 996,792 |
| 2012-03-23 | 2012-03-21 | 15.785 | 59,741 | +7,286 | 0.01% | 943,007 |
| 2012-03-15 | 2012-03-13 | 17.597 | 52,455 | -1,457 | 0.00% | 923,038 |
| 2012-03-14 | 2012-03-12 | 17.377 | 53,912 | +1,457 | 0.00% | 936,836 |
| 2012-03-09 | 2012-03-07 | 17.267 | 52,455 | +7,285 | 0.00% | 905,758 |
| 2012-03-06 | 2012-03-02 | 18.173 | 45,170 | +1,457 | 0.00% | 820,886 |
| 2012-03-01 | 2012-02-28 | 18.530 | 43,713 | -1,457 | 0.00% | 810,007 |
| 2012-02-28 | 2012-02-24 | 18.365 | 45,170 | +1,457 | 0.00% | 829,566 |
| 2012-01-16 | 2012-01-12 | 16.718 | 43,713 | -7,285 | 0.00% | 730,807 |
| 2012-01-10 | 2012-01-06 | 16.169 | 50,998 | +7,285 | 0.00% | 824,599 |
| 2011-11-25 | 2011-11-23 | 15.593 | 43,713 | -7,285 | 0.00% | 681,606 |
| 2011-11-24 | 2011-11-22 | 15.867 | 50,998 | +7,285 | 0.00% | 809,199 |
| 2011-09-15 | 2011-09-12 | 14.385 | 43,713 | -7,285 | 0.00% | 628,806 |
| 2011-09-08 | 2011-09-06 | 15.016 | 50,998 | +7,285 | 0.00% | 765,800 |
| 2011-08-09 | 2011-08-05 | 16.361 | 43,713 | -7,285 | 0.00% | 715,207 |
| 2011-07-15 | 2011-07-13 | 19.436 | 50,998 | +7,285 | 0.00% | 991,199 |
| 2011-06-03 | 2011-06-01 | 21.582 | 43,713 | +621 | 0.00% | 943,412 |
| 2011-05-31 | 2011-05-27 | 21.220 | 43,092 | -1,436 | 0.00% | 914,409 |
| 2011-04-29 | 2011-04-27 | 22.529 | 44,528 | +15,800 | 0.00% | 1,003,161 |
| 2011-04-20 | 2011-04-18 | 22.417 | 28,728 | +5,746 | 0.00% | 644,006 |
| 2011-04-15 | 2011-04-13 | 22.445 | 22,982 | +1,436 | 0.00% | 515,836 |
| 2011-04-14 | 2011-04-12 | 22.584 | 21,546 | +7,182 | 0.00% | 486,605 |
| 2011-04-13 | 2011-04-11 | 23.949 | 14,364 | +14,364 | 0.00% | 344,003 |
| 2011-02-21 | 2011-02-17 | 21.860 | 0 | -7,182 | ||
| 2011-02-16 | 2011-02-14 | 20.329 | 7,182 | -1,436 | 0.00% | 146,001 |
| 2011-02-11 | 2011-02-09 | 19.438 | 8,618 | +1,436 | 0.00% | 167,514 |
| 2011-02-07 | 2011-01-31 | 20.997 | 7,182 | +7,182 | 0.00% | 150,801 |
| 2011-01-20 | 2011-01-18 | 23.253 | 0 | -7,182 | ||
| 2011-01-17 | 2011-01-13 | 22.139 | 7,182 | +7,182 | 0.00% | 159,002 |
| 2010-12-06 | 2010-12-02 | 20.329 | 0 | -7,182 | ||
| 2010-11-03 | 2010-11-01 | 18.407 | 7,182 | -21,546 | 0.00% | 132,201 |
| 2010-10-22 | 2010-10-20 | 16.514 | 28,728 | +14,364 | 0.00% | 474,405 |
| 2010-10-20 | 2010-10-18 | 17.071 | 14,364 | +14,364 | 0.00% | 245,202 |
| 2010-10-06 | 2010-10-04 | 18.157 | 0 | -7,182 | ||
| 2010-09-30 | 2010-09-28 | 15.678 | 7,182 | +7,182 | 0.00% | 112,601 |
| 2010-09-07 | 2010-09-03 | 15.038 | 0 | -7,182 | ||
| 2010-06-30 | 2010-06-28 | 13.228 | 7,182 | -7,182 | 0.00% | 95,001 |
| 2010-06-29 | 2010-06-25 | 13.005 | 14,364 | +7,182 | 0.00% | 186,802 |
| 2010-05-28 | 2010-05-26 | 12.410 | 7,182 | +123 | 0.00% | 89,127 |
| 2010-04-12 | 2010-04-08 | 15.866 | 7,059 | +7,059 | 0.00% | 112,001 |
| 2010-01-06 | 2010-01-04 | 13.359 | 0 | -14,118 | ||
| 2010-01-05 | 2009-12-31 | 13.175 | 14,118 | +14,118 | 0.00% | 186,001 |
| 2009-12-29 | 2009-12-24 | 12.991 | 0 | -14,118 | ||
| 2009-12-28 | 2009-12-22 | 12.240 | 14,118 | +14,118 | 0.00% | 172,801 |
| 2009-12-02 | 2009-11-30 | 12.750 | 0 | -14,118 | ||
| 2009-12-01 | 2009-11-27 | 11.772 | 14,118 | +14,118 | 0.00% | 166,201 |
| 2009-11-11 | 2009-11-09 | 12.891 | 0 | -28,236 | ||
| 2009-11-02 | 2009-10-29 | 11.588 | 28,236 | +14,118 | 0.00% | 327,202 |
| 2009-10-23 | 2009-10-21 | 12.424 | 14,118 | -14,118 | 0.00% | 175,401 |
| 2009-10-07 | 2009-10-05 | 10.072 | 28,236 | -5,647 | 0.00% | 284,401 |
| 2009-10-06 | 2009-10-02 | 9.973 | 33,883 | +5,647 | 0.00% | 337,920 |
| 2009-08-20 | 2009-08-18 | 10.398 | 28,236 | +14,118 | 0.00% | 293,601 |
| 2009-08-11 | 2009-08-07 | 11.404 | 14,118 | +14,118 | 0.00% | 161,001 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -23,615 | ||
| 2009-05-04 | 2009-04-29 | 8.480 | 23,615 | +23,615 | 0.00% | 200,258 |
| 2009-03-17 | 2009-03-13 | 7.919 | 0 | -2,778 | ||
| 2009-03-16 | 2009-03-12 | 7.703 | 2,778 | +2,778 | 0.00% | 21,398 |
| 2009-03-13 | 2009-03-11 | 8.034 | 0 | -2,778 | ||
| 2009-03-02 | 2009-02-26 | 7.861 | 2,778 | +2,778 | 0.00% | 21,838 |
| 2009-01-29 | 2009-01-22 | 8.408 | 0 | -1,389 | ||
| 2009-01-23 | 2009-01-21 | 8.250 | 1,389 | +1,389 | 0.00% | 11,459 |
| 2008-12-10 | 2008-12-08 | 7.055 | 0 | -34,728 | ||
| 2008-12-04 | 2008-12-02 | 5.860 | 34,728 | -6,946 | 0.00% | 203,498 |
| 2008-11-24 | 2008-11-20 | 4.866 | 41,674 | -5,557 | 0.00% | 202,800 |
| 2008-11-21 | 2008-11-19 | 4.967 | 47,231 | -5,556 | 0.00% | 234,602 |
| 2008-11-20 | 2008-11-18 | 5.327 | 52,787 | +6,946 | 0.00% | 281,199 |
| 2008-11-19 | 2008-11-17 | 5.989 | 45,841 | +36,117 | 0.00% | 274,557 |
| 2008-11-14 | 2008-11-12 | 6.536 | 9,724 | +6,946 | 0.00% | 63,560 |
| 2008-11-12 | 2008-11-10 | 7.040 | 2,778 | -1,389 | 0.00% | 19,558 |
| 2008-11-10 | 2008-11-06 | 6.090 | 4,167 | +1,389 | 0.00% | 25,378 |
| 2008-11-07 | 2008-11-05 | 7.271 | 2,778 | +2,778 | 0.00% | 20,198 |
| 2008-11-05 | 2008-11-03 | 6.479 | 0 | -1,389 | ||
| 2008-11-04 | 2008-10-31 | 5.946 | 1,389 | +1,389 | 0.00% | 8,259 |
| 2008-11-03 | 2008-10-30 | 6.162 | 0 | -34,728 | ||
| 2008-10-30 | 2008-10-28 | 4.449 | 34,728 | -2,779 | 0.00% | 154,498 |
| 2008-10-28 | 2008-10-24 | 5.298 | 37,507 | +2,779 | 0.00% | 198,722 |
| 2008-10-08 | 2008-10-03 | 10.107 | 34,728 | +34,728 | 0.00% | 350,996 |
| 2008-03-28 | 2008-03-26 | 16.700 | 0 | -4,125 | ||
| 2008-03-26 | 2008-03-20 | 15.856 | 4,125 | -1,374 | 0.00% | 65,407 |
| 2008-03-19 | 2008-03-17 | 17.893 | 5,499 | -6,875 | 0.00% | 98,392 |
| 2008-03-17 | 2008-03-13 | 19.086 | 12,374 | +6,875 | 0.00% | 236,165 |
| 2008-03-14 | 2008-03-12 | 20.715 | 5,499 | -6,875 | 0.00% | 113,911 |
| 2008-03-13 | 2008-03-11 | 19.958 | 12,374 | +8,249 | 0.00% | 246,965 |
| 2008-02-05 | 2008-02-01 | 22.111 | 4,125 | -6,874 | 0.00% | 91,209 |
| 2008-01-23 | 2008-01-21 | 19.144 | 10,999 | +6,874 | 0.00% | 210,562 |
| 2007-11-01 | 2007-10-30 | 27.785 | 4,125 | -6,874 | 0.00% | 114,612 |
| 2007-10-31 | 2007-10-29 | 26.185 | 10,999 | +6,874 | 0.00% | 288,003 |
| 2007-10-29 | 2007-10-25 | 27.057 | 4,125 | -1,374 | 0.00% | 111,611 |
| 2007-10-16 | 2007-10-12 | 28.512 | 5,499 | +5,499 | 0.00% | 156,788 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -1,375 | ||
| 2007-09-11 | 2007-09-07 | 22.111 | 1,375 | +1,375 | 0.00% | 30,403 |
| 2007-08-22 | 2007-08-20 | 13.849 | 0 | -8,249 | ||
| 2007-08-21 | 2007-08-17 | 12.510 | 8,249 | +6,874 | 0.00% | 103,198 |
| 2007-07-30 | 2007-07-26 | 17.020 | 1,375 | -1,375 | 0.00% | 23,402 |
| 2007-07-27 | 2007-07-25 | 17.136 | 2,750 | +1,375 | 0.00% | 47,125 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,375 | -54,994 | 0.00% | 16,122 |
| 2007-07-06 | 2007-07-04 | 12.045 | 56,369 | +54,994 | 0.01% | 678,957 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,375 | 0.00% | 16,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy