History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 1,818 +0 0.00% 12,690
2025-10-13 2025-10-09 6.820 1,818 +0 0.00% 12,399
2025-10-10 2025-10-08 6.670 1,818 +704 0.00% 12,126
2025-10-06 2025-10-02 6.740 1,114 +100 0.00% 7,508
2025-10-03 2025-09-30 6.680 1,014 +26 0.00% 6,774
2025-10-02 2025-09-29 6.730 988 -344 0.00% 6,649
2025-09-30 2025-09-26 6.640 1,332 -48 0.00% 8,844
2025-09-29 2025-09-25 6.670 1,380 +497 0.00% 9,205
2025-09-26 2025-09-24 6.730 883 -700 0.00% 5,943
2025-09-25 2025-09-23 6.660 1,583 +486 0.00% 10,543
2025-09-24 2025-09-22 6.720 1,097 +801 0.00% 7,372
2025-09-23 2025-09-19 6.910 296 +271 0.00% 2,045
2025-09-22 2025-09-18 6.970 25 -1,700 0.00% 174
2025-09-19 2025-09-17 7.060 1,725 +897 0.00% 12,178
2025-09-17 2025-09-15 6.970 828 -500 0.00% 5,771
2025-09-16 2025-09-12 7.080 1,328 +142 0.00% 9,402
2025-09-15 2025-09-11 7.070 1,186 +99 0.00% 8,385
2025-09-12 2025-09-10 7.090 1,087 +200 0.00% 7,707
2025-09-10 2025-09-08 7.180 887 -1,074 0.00% 6,369
2025-09-09 2025-09-05 7.110 1,961 +61 0.00% 13,943
2025-09-04 2025-09-02 7.080 1,900 +1,601 0.00% 13,452
2025-09-03 2025-09-01 7.230 299 -1,700 0.00% 2,162
2025-09-02 2025-08-29 7.080 1,999 +500 0.00% 14,153
2025-09-01 2025-08-28 7.180 1,499 -776 0.00% 10,763
2025-08-29 2025-08-27 7.200 2,275 +640 0.00% 16,380
2025-08-28 2025-08-26 7.710 1,635 +1,465 0.00% 12,606
2025-08-27 2025-08-25 7.460 170 -1,146 0.00% 1,268
2025-08-26 2025-08-22 7.430 1,316 -180 0.00% 9,778
2025-08-25 2025-08-21 7.490 1,496 +400 0.00% 11,205
2025-08-22 2025-08-20 7.160 1,096 +660 0.00% 7,847
2025-08-20 2025-08-18 7.190 436 +350 0.00% 3,135
2025-08-19 2025-08-15 7.240 86 -40 0.00% 623
2025-08-18 2025-08-14 7.190 126 -1,184 0.00% 906
2025-08-15 2025-08-13 7.210 1,310 -344 0.00% 9,445
2025-08-14 2025-08-12 7.200 1,654 +832 0.00% 11,909
2025-08-12 2025-08-08 7.090 822 -1,044 0.00% 5,828
2025-08-11 2025-08-07 7.090 1,866 +198 0.00% 13,230
2025-08-08 2025-08-06 7.080 1,668 +1,439 0.00% 11,809
2025-08-07 2025-08-05 6.970 229 -1,355 0.00% 1,596
2025-08-06 2025-08-04 6.930 1,584 +1,486 0.00% 10,977
2025-08-05 2025-08-01 6.940 98 -180 0.00% 680
2025-08-04 2025-07-31 6.960 278 -445 0.00% 1,935
2025-07-31 2025-07-29 7.060 723 -168 0.00% 5,104
2025-07-29 2025-07-25 7.040 891 +420 0.00% 6,273
2025-07-28 2025-07-24 7.130 471 -1,254 0.00% 3,358
2025-07-25 2025-07-23 6.990 1,725 +1,228 0.00% 12,058
2025-07-24 2025-07-22 7.050 497 -144 0.00% 3,504
2025-07-22 2025-07-18 6.870 641 -76 0.00% 4,404
2025-07-21 2025-07-17 6.800 717 +437 0.00% 4,876
2025-07-18 2025-07-16 6.800 280 -714 0.00% 1,904
2025-07-15 2025-07-11 6.770 994 -1,000 0.00% 6,729
2025-07-14 2025-07-10 6.730 1,994 +868 0.00% 13,420
2025-07-11 2025-07-09 6.660 1,126 +500 0.00% 7,499
2025-07-10 2025-07-08 6.630 626 -214 0.00% 4,150
2025-07-09 2025-07-07 6.630 840 -369 0.00% 5,569
2025-07-08 2025-07-04 6.660 1,209 -702 0.00% 8,052
2025-07-07 2025-07-03 6.740 1,911 +600 0.00% 12,880
2025-07-03 2025-06-30 6.440 1,311 +224 0.00% 8,443
2025-07-02 2025-06-27 6.480 1,087 +183 0.00% 7,044
2025-06-30 2025-06-26 6.420 904 -498 0.00% 5,804
2025-06-27 2025-06-25 6.410 1,402 +7 0.00% 8,987
2025-06-24 2025-06-20 6.540 1,395 +456 0.00% 9,123
2025-06-23 2025-06-19 6.620 939 -466 0.00% 6,216
2025-06-19 2025-06-17 6.840 1,405 +1,231 0.00% 9,610
2025-06-18 2025-06-16 6.850 174 +2 0.00% 1,192
2025-06-17 2025-06-13 6.940 172 -622 0.00% 1,194
2025-06-16 2025-06-12 6.720 794 +199 0.00% 5,336
2025-06-13 2025-06-11 6.540 595 -351 0.00% 3,891
2025-06-12 2025-06-10 6.430 946 -1,008 0.00% 6,083
2025-06-11 2025-06-09 6.310 1,954 -3 0.00% 12,330
2025-06-09 2025-06-05 6.682 1,957 +1,558 0.00% 13,076
2025-06-05 2025-06-03 6.619 399 +306 0.00% 2,641
2025-06-04 2025-06-02 6.463 93 -1,458 0.00% 601
2025-06-03 2025-05-30 6.630 1,551 -9 0.00% 10,282
2025-05-29 2025-05-27 6.525 1,560 +1,464 0.00% 10,180
2025-05-28 2025-05-26 6.463 96 -396 0.00% 620
2025-05-27 2025-05-23 6.505 492 +404 0.00% 3,200
2025-05-23 2025-05-21 6.557 88 -284 0.00% 577
2025-05-22 2025-05-20 6.494 372 -1,184 0.00% 2,416
2025-05-21 2025-05-19 6.432 1,556 +1,329 0.00% 10,008
2025-05-16 2025-05-14 6.505 227 -1 0.00% 1,477
2025-05-15 2025-05-13 6.411 228 -22 0.00% 1,462
2025-05-14 2025-05-12 6.463 250 -1,635 0.00% 1,616
2025-05-13 2025-05-09 6.255 1,885 +586 0.00% 11,790
2025-05-12 2025-05-08 6.182 1,299 +383 0.00% 8,030
2025-05-09 2025-05-07 6.276 916 -2 0.00% 5,749
2025-05-08 2025-05-06 6.307 918 +422 0.00% 5,790
2025-05-06 2025-04-30 6.317 496 -961 0.00% 3,133
2025-04-30 2025-04-28 6.442 1,457 +1,011 0.00% 9,386
2025-04-28 2025-04-24 6.359 446 -961 0.00% 2,836
2025-04-25 2025-04-23 6.224 1,407 +216 0.00% 8,757
2025-04-24 2025-04-22 6.130 1,191 -709 0.00% 7,301
2025-04-16 2025-04-14 6.120 1,900 +1,730 0.00% 11,627
2025-04-15 2025-04-11 5.807 170 -1,174 0.00% 987
2025-04-14 2025-04-10 5.818 1,344 +70 0.00% 7,819
2025-04-10 2025-04-08 5.651 1,274 -240 0.00% 7,200
2025-04-09 2025-04-07 5.474 1,514 +4 0.00% 8,288
2025-04-08 2025-04-03 6.723 1,510 +1,186 0.00% 10,152
2025-04-03 2025-04-01 6.838 324 +287 0.00% 2,215
2025-04-02 2025-03-31 6.671 37 -1,557 0.00% 247
2025-04-01 2025-03-28 6.890 1,594 +1,196 0.00% 10,982
2025-03-31 2025-03-27 6.921 398 -1,356 0.00% 2,755
2025-03-27 2025-03-25 6.994 1,754 +154 0.00% 12,267
2025-03-25 2025-03-21 7.140 1,600 +1,403 0.00% 11,423
2025-03-21 2025-03-19 6.931 197 +110 0.00% 1,365
2025-03-20 2025-03-18 6.911 87 -68 0.00% 601
2025-03-19 2025-03-17 6.869 155 +18 0.00% 1,065
2025-03-18 2025-03-14 6.692 137 +30 0.00% 917
2025-03-17 2025-03-13 6.609 107 -961 0.00% 707
2025-03-14 2025-03-12 6.661 1,068 +660 0.00% 7,114
2025-03-13 2025-03-11 6.557 408 -269 0.00% 2,675
2025-03-11 2025-03-07 6.525 677 -769 0.00% 4,418
2025-03-06 2025-03-04 6.525 1,446 +1 0.00% 9,436
2025-03-05 2025-03-03 6.598 1,445 +1,405 0.00% 9,535
2025-03-04 2025-02-28 6.713 40 -961 0.00% 269
2025-02-28 2025-02-26 6.588 1,001 -418 0.00% 6,595
2025-02-27 2025-02-25 6.525 1,419 +1,081 0.00% 9,260
2025-02-26 2025-02-24 6.598 338 -734 0.00% 2,230
2025-02-25 2025-02-21 6.661 1,072 +725 0.00% 7,140
2025-02-24 2025-02-20 6.744 347 -1,139 0.00% 2,340
2025-02-21 2025-02-19 6.775 1,486 +1,453 0.00% 10,068
2025-02-20 2025-02-18 6.827 33 -600 0.00% 225
2025-02-19 2025-02-17 6.775 633 -962 0.00% 4,289
2025-02-14 2025-02-12 7.056 1,595 -40 0.00% 11,255
2025-02-13 2025-02-11 6.994 1,635 +240 0.00% 11,435
2025-02-12 2025-02-10 7.077 1,395 +360 0.00% 9,873
2025-02-10 2025-02-06 7.223 1,035 +721 0.00% 7,476
2025-02-07 2025-02-05 7.202 314 -1,201 0.00% 2,261
2025-02-06 2025-02-04 7.192 1,515 -24 0.00% 10,895
2025-02-05 2025-02-03 7.212 1,539 -1 0.00% 11,100
2025-02-04 2025-01-28 7.296 1,540 +314 0.00% 11,235
2025-01-24 2025-01-22 7.348 1,226 -102 0.00% 9,008
2025-01-22 2025-01-20 7.649 1,328 +256 0.00% 10,159
2025-01-21 2025-01-17 7.764 1,072 +157 0.00% 8,323
2025-01-20 2025-01-16 7.681 915 +1 0.00% 7,028
2025-01-16 2025-01-14 7.618 914 -935 0.00% 6,963
2025-01-15 2025-01-13 7.337 1,849 +325 0.00% 13,567
2025-01-14 2025-01-10 7.212 1,524 +211 0.00% 10,992
2025-01-10 2025-01-08 7.514 1,313 -133 0.00% 9,866
2025-01-09 2025-01-07 7.618 1,446 +576 0.00% 11,016
2025-01-06 2025-01-02 7.296 870 +308 0.00% 6,347
2024-12-30 2024-12-24 7.077 562 -195 0.00% 3,977
2024-12-23 2024-12-19 6.869 757 -586 0.00% 5,200
2024-12-19 2024-12-17 6.869 1,343 +961 0.00% 9,225
2024-12-13 2024-12-11 6.994 382 -334 0.00% 2,672
2024-12-12 2024-12-10 6.942 716 -1,102 0.00% 4,970
2024-12-11 2024-12-09 7.087 1,818 +1,313 0.00% 12,885
2024-12-10 2024-12-06 7.004 505 +28 0.00% 3,537
2024-12-06 2024-12-04 7.067 477 -960 0.00% 3,371
2024-12-04 2024-12-02 6.973 1,437 +110 0.00% 10,020
2024-11-29 2024-11-27 7.077 1,327 +476 0.00% 9,391
2024-11-28 2024-11-26 7.087 851 -516 0.00% 6,031
2024-11-27 2024-11-25 7.296 1,367 +697 0.00% 9,973
2024-11-26 2024-11-22 7.150 670 -576 0.00% 4,790
2024-11-21 2024-11-19 7.410 1,246 +293 0.00% 9,233
2024-11-20 2024-11-18 7.473 953 -848 0.00% 7,121
2024-11-14 2024-11-12 7.441 1,801 +781 0.00% 13,402
2024-11-11 2024-11-07 8.014 1,020 +924 0.00% 8,174
2024-11-07 2024-11-05 7.858 96 +87 0.00% 754
2024-11-06 2024-11-04 7.785 9 -1,691 0.00% 70
2024-11-05 2024-11-01 7.816 1,700 +519 0.00% 13,287
2024-11-04 2024-10-31 7.577 1,181 -681 0.00% 8,948
2024-10-30 2024-10-28 7.733 1,862 +796 0.00% 14,398
2024-10-25 2024-10-23 7.847 1,066 -719 0.00% 8,365
2024-10-24 2024-10-22 7.858 1,785 -874 0.00% 14,026
2024-10-23 2024-10-21 7.847 2,659 +1,922 0.00% 20,866
2024-10-18 2024-10-16 7.712 737 -1,124 0.00% 5,684
2024-10-17 2024-10-15 7.649 1,861 +1,438 0.00% 14,236
2024-10-15 2024-10-10 7.930 423 -1,025 0.00% 3,355
2024-10-14 2024-10-09 7.431 1,448 -46 0.00% 10,760
2024-10-10 2024-10-08 7.712 1,494 +605 0.00% 11,522
2024-10-09 2024-10-07 8.753 889 -400 0.00% 7,781
2024-10-08 2024-10-04 8.305 1,289 +1 0.00% 10,705
2024-10-07 2024-10-03 7.691 1,288 +191 0.00% 9,906
2024-10-04 2024-10-02 7.785 1,097 +663 0.00% 8,540
2024-10-03 2024-09-30 7.441 434 -1,321 0.00% 3,230
2024-10-02 2024-09-27 6.973 1,755 -140 0.00% 12,238
2024-09-30 2024-09-26 7.129 1,895 +634 0.00% 13,510
2024-09-27 2024-09-25 7.098 1,261 +841 0.00% 8,950
2024-09-24 2024-09-20 6.775 420 -723 0.00% 2,846
2024-09-23 2024-09-19 6.640 1,143 -601 0.00% 7,589
2024-09-19 2024-09-16 6.515 1,744 -146 0.00% 11,362
2024-09-13 2024-09-11 6.494 1,890 +1,026 0.00% 12,274
2024-09-11 2024-09-09 6.619 864 +208 0.00% 5,719
2024-09-05 2024-09-03 7.348 656 -1,017 0.00% 4,820
2024-09-04 2024-09-02 7.483 1,673 +988 0.00% 12,519
2024-09-03 2024-08-30 7.608 685 +1 0.00% 5,211
2024-09-02 2024-08-29 7.535 684 +398 0.00% 5,154
2024-08-30 2024-08-28 7.421 286 -394 0.00% 2,122
2024-08-29 2024-08-27 7.077 680 +480 0.00% 4,812
2024-08-27 2024-08-23 6.827 200 -382 0.00% 1,365
2024-08-23 2024-08-21 7.181 582 +543 0.00% 4,179
2024-08-22 2024-08-20 7.077 39 -1,645 0.00% 276
2024-08-16 2024-08-14 7.025 1,684 +918 0.00% 11,830
2024-08-15 2024-08-13 7.067 766 +497 0.00% 5,413
2024-08-14 2024-08-12 7.067 269 -1,266 0.00% 1,901
2024-08-12 2024-08-08 6.879 1,535 +843 0.00% 10,560
2024-08-09 2024-08-07 6.931 692 +402 0.00% 4,797
2024-08-06 2024-08-02 6.931 290 +221 0.00% 2,010
2024-08-05 2024-08-01 7.285 69 -1,705 0.00% 503
2024-08-02 2024-07-31 7.171 1,774 +520 0.00% 12,721
2024-08-01 2024-07-30 6.817 1,254 +961 0.00% 8,548
2024-07-31 2024-07-29 7.067 293 -79 0.00% 2,071
2024-07-30 2024-07-26 6.942 372 +96 0.00% 2,582
2024-07-29 2024-07-25 6.890 276 +96 0.00% 1,902
2024-07-26 2024-07-24 7.056 180 -1,209 0.00% 1,270
2024-07-23 2024-07-19 7.098 1,389 -405 0.00% 9,859
2024-07-19 2024-07-17 7.160 1,794 +366 0.00% 12,846
2024-07-18 2024-07-16 7.296 1,428 +886 0.00% 10,418
2024-07-16 2024-07-12 7.473 542 -319 0.00% 4,050
2024-07-15 2024-07-11 7.545 861 -297 0.00% 6,497
2024-07-12 2024-07-10 7.462 1,158 -1,729 0.00% 8,641
2024-07-11 2024-07-09 7.649 2,887 +1,037 0.00% 22,084
2024-07-10 2024-07-08 7.421 1,850 +752 0.00% 13,728
2024-07-08 2024-07-04 7.691 1,098 -769 0.00% 8,445
2024-07-04 2024-07-02 7.681 1,867 +1,029 0.00% 14,340
2024-07-03 2024-06-28 7.806 838 -141 0.00% 6,541
2024-07-02 2024-06-27 7.660 979 -384 0.00% 7,499
2024-06-28 2024-06-26 7.910 1,363 +505 0.00% 10,781
2024-06-27 2024-06-25 7.993 858 -673 0.00% 6,858
2024-06-26 2024-06-24 7.837 1,531 -288 0.00% 11,998
2024-06-25 2024-06-21 7.951 1,819 +769 0.00% 14,463
2024-06-24 2024-06-20 8.003 1,050 +450 0.00% 8,403
2024-06-21 2024-06-19 7.983 600 +558 0.00% 4,790
2024-06-20 2024-06-18 7.618 42 -769 0.00% 320
2024-06-18 2024-06-14 7.649 811 -480 0.00% 6,204
2024-06-17 2024-06-13 7.691 1,291 -412 0.00% 9,929
2024-06-13 2024-06-11 7.722 1,703 +1,125 0.00% 13,151
2024-06-12 2024-06-07 7.910 578 -2,500 0.00% 4,572
2024-06-11 2024-06-06 8.313 3,078 +2,633 0.00% 25,588
2024-06-07 2024-06-05 8.292 445 +13 0.00% 3,690
2024-06-06 2024-06-04 8.635 432 -1,167 0.00% 3,730
2024-06-05 2024-06-03 8.742 1,599 -190 0.00% 13,979
2024-06-04 2024-05-31 8.935 1,789 +1,528 0.00% 15,985
2024-06-03 2024-05-30 9.043 261 -726 0.00% 2,360
2024-05-31 2024-05-29 9.257 987 +815 0.00% 9,137
2024-05-30 2024-05-28 9.300 172 -1,061 0.00% 1,600
2024-05-29 2024-05-27 9.439 1,233 +504 0.00% 11,639
2024-05-28 2024-05-24 8.989 729 +653 0.00% 6,553
2024-05-27 2024-05-23 8.978 76 -144 0.00% 682
2024-05-24 2024-05-22 9.064 220 +179 0.00% 1,994
2024-05-23 2024-05-21 9.279 41 -145 0.00% 380
2024-05-22 2024-05-20 9.868 186 -1,084 0.00% 1,836
2024-05-21 2024-05-17 9.279 1,270 -239 0.00% 11,784
2024-05-20 2024-05-16 9.332 1,509 +484 0.00% 14,082
2024-05-17 2024-05-14 9.354 1,025 -120 0.00% 9,587
2024-05-16 2024-05-13 9.257 1,145 +907 0.00% 10,599
2024-05-14 2024-05-10 9.139 238 -550 0.00% 2,175
2024-05-13 2024-05-09 9.053 788 -652 0.00% 7,134
2024-05-10 2024-05-08 9.085 1,440 -3 0.00% 13,083
2024-05-08 2024-05-06 8.892 1,443 +51 0.00% 12,832
2024-05-06 2024-05-02 8.699 1,392 +256 0.00% 12,109
2024-05-03 2024-04-30 9.032 1,136 -616 0.00% 10,260
2024-05-02 2024-04-29 9.139 1,752 +627 0.00% 16,012
2024-04-30 2024-04-26 9.611 1,125 -93 0.00% 10,812
2024-04-29 2024-04-25 9.525 1,218 +289 0.00% 11,602
2024-04-26 2024-04-24 9.515 929 +19 0.00% 8,839
2024-04-25 2024-04-23 9.429 910 -765 0.00% 8,580
2024-04-24 2024-04-22 9.547 1,675 +559 0.00% 15,991
2024-04-23 2024-04-19 9.858 1,116 -280 0.00% 11,001
2024-04-22 2024-04-18 9.761 1,396 +936 0.00% 13,627
2024-04-19 2024-04-17 9.965 460 -543 0.00% 4,584
2024-04-18 2024-04-16 9.750 1,003 +750 0.00% 9,780
2024-04-15 2024-04-11 9.654 253 -969 0.00% 2,442
2024-04-12 2024-04-10 9.321 1,222 +871 0.00% 11,391
2024-04-11 2024-04-09 9.321 351 +301 0.00% 3,272
2024-04-10 2024-04-08 9.386 50 -1,451 0.00% 469
2024-04-09 2024-04-05 8.882 1,501 +1,302 0.00% 13,331
2024-04-08 2024-04-03 10.587 199 -1,281 0.00% 2,107
2024-04-05 2024-04-02 10.405 1,480 +1,310 0.00% 15,399
2024-04-03 2024-03-28 9.654 170 -252 0.00% 1,641
2024-04-02 2024-03-27 9.343 422 +153 0.00% 3,943
2024-03-28 2024-03-26 8.882 269 +64 0.00% 2,389
2024-03-26 2024-03-22 8.710 205 -1,212 0.00% 1,786
2024-03-25 2024-03-21 9.021 1,417 -70,664 0.00% 12,783
2024-03-22 2024-03-20 8.635 72,081 +14,653 0.00% 622,414
2024-03-21 2024-03-19 8.388 57,428 -19,885 0.00% 481,718
2024-03-20 2024-03-18 8.420 77,313 -595 0.00% 651,006
2024-03-19 2024-03-15 8.442 77,908 +18,372 0.00% 657,687
2024-03-18 2024-03-14 7.927 59,536 +58,106 0.00% 471,940
2024-03-14 2024-03-12 7.509 1,430 +134 0.00% 10,737
2024-03-13 2024-03-11 7.466 1,296 +338 0.00% 9,676
2024-03-12 2024-03-08 7.509 958 -267 0.00% 7,193
2024-03-11 2024-03-07 7.380 1,225 -392 0.00% 9,040
2024-03-07 2024-03-05 7.198 1,617 +1,041 0.00% 11,638
2024-03-06 2024-03-04 7.358 576 -1,117 0.00% 4,238
2024-03-05 2024-03-01 7.380 1,693 +368 0.00% 12,494
2024-03-04 2024-02-29 7.401 1,325 +439 0.00% 9,807
2024-03-01 2024-02-28 7.391 886 +608 0.00% 6,548
2024-02-29 2024-02-27 7.648 278 -611 0.00% 2,126
2024-02-28 2024-02-26 7.594 889 +790 0.00% 6,751
2024-02-23 2024-02-21 7.466 99 -1,674 0.00% 739
2024-02-22 2024-02-20 7.369 1,773 +777 0.00% 13,066
2024-02-21 2024-02-19 7.283 996 +135 0.00% 7,254
2024-02-20 2024-02-16 7.101 861 +382 0.00% 6,114
2024-02-19 2024-02-15 6.865 479 -532 0.00% 3,288
2024-02-16 2024-02-14 7.026 1,011 +198 0.00% 7,103
2024-02-15 2024-02-09 7.112 813 +265 0.00% 5,782
2024-02-07 2024-02-05 7.423 548 -1,077 0.00% 4,068
2024-02-06 2024-02-02 7.444 1,625 +149 0.00% 12,097
2024-02-05 2024-02-01 7.798 1,476 +317 0.00% 11,510
2024-02-02 2024-01-31 8.056 1,159 +932 0.00% 9,337
2024-02-01 2024-01-30 7.884 227 -496 0.00% 1,790
2024-01-31 2024-01-29 8.056 723 +718 0.00% 5,824
2024-01-30 2024-01-26 7.884 5 -1,225 0.00% 39
2024-01-29 2024-01-25 7.809 1,230 +250 0.00% 9,605
2024-01-26 2024-01-24 7.541 980 +245 0.00% 7,390
2024-01-24 2024-01-22 7.401 735 +200 0.00% 5,440
2024-01-23 2024-01-19 7.648 535 +391 0.00% 4,092
2024-01-22 2024-01-18 7.820 144 -407 0.00% 1,126
2024-01-19 2024-01-17 7.959 551 +254 0.00% 4,385
2024-01-18 2024-01-16 8.313 297 -979 0.00% 2,469
2024-01-17 2024-01-15 8.388 1,276 -8 0.00% 10,703
2024-01-16 2024-01-12 8.324 1,284 +519 0.00% 10,688
2024-01-12 2024-01-10 8.399 765 +229 0.00% 6,425
2024-01-10 2024-01-08 8.571 536 -1,268 0.00% 4,594
2024-01-09 2024-01-05 8.613 1,804 +283 0.00% 15,539
2024-01-08 2024-01-04 8.528 1,521 +251 0.00% 12,971
2024-01-05 2024-01-03 8.506 1,270 +1,222 0.00% 10,803
2024-01-04 2024-01-02 8.463 48 -518 0.00% 406
2024-01-03 2023-12-29 8.560 566 -715 0.00% 4,845
2024-01-02 2023-12-28 8.581 1,281 +932 0.00% 10,993
2023-12-29 2023-12-27 8.420 349 -1,864 0.00% 2,939
2023-12-28 2023-12-22 8.377 2,213 +153 0.00% 18,539
2023-12-27 2023-12-21 8.367 2,060 +266 0.00% 17,236
2023-12-21 2023-12-19 8.399 1,794 +933 0.00% 15,068
2023-12-20 2023-12-18 8.399 861 +160 0.00% 7,231
2023-12-19 2023-12-15 8.506 701 -1,115 0.00% 5,963
2023-12-15 2023-12-13 8.399 1,816 +783 0.00% 15,252
2023-12-14 2023-12-12 8.485 1,033 +216 0.00% 8,765
2023-12-11 2023-12-07 8.603 817 -869 0.00% 7,028
2023-12-08 2023-12-06 8.774 1,686 +165 0.00% 14,794
2023-12-06 2023-12-04 8.774 1,521 -84 0.00% 13,346
2023-12-04 2023-11-30 9.010 1,605 +383 0.00% 14,462
2023-11-30 2023-11-28 9.010 1,222 +507 0.00% 11,011
2023-11-22 2023-11-20 9.439 715 -1,865 0.00% 6,749
2023-11-21 2023-11-17 9.139 2,580 +2,367 0.00% 23,579
2023-11-20 2023-11-16 9.418 213 -1,469 0.00% 2,006
2023-11-16 2023-11-14 9.354 1,682 +1,026 0.00% 15,733
2023-11-15 2023-11-13 9.482 656 +179 0.00% 6,220
2023-11-14 2023-11-10 9.493 477 -1,244 0.00% 4,528
2023-11-13 2023-11-09 9.300 1,721 +473 0.00% 16,005
2023-11-10 2023-11-08 9.279 1,248 +186 0.00% 11,580
2023-11-09 2023-11-07 9.461 1,062 -569 0.00% 10,047
2023-11-08 2023-11-06 9.643 1,631 +219 0.00% 15,728
2023-11-07 2023-11-03 9.815 1,412 +1,191 0.00% 13,859
2023-11-02 2023-10-31 9.911 221 +30 0.00% 2,190
2023-11-01 2023-10-30 9.901 191 +2 0.00% 1,891
2023-10-31 2023-10-27 10.222 189 -402 0.00% 1,932
2023-10-30 2023-10-26 9.954 591 -932 0.00% 5,883
2023-10-27 2023-10-25 10.094 1,523 -38 0.00% 15,373
2023-10-25 2023-10-20 9.847 1,561 -2 0.00% 15,371
2023-10-24 2023-10-19 9.890 1,563 +1,170 0.00% 15,458
2023-10-20 2023-10-18 9.986 393 -554 0.00% 3,925
2023-10-18 2023-10-16 10.094 947 -216 0.00% 9,559
2023-10-13 2023-10-11 10.104 1,163 -151 0.00% 11,751
2023-10-12 2023-10-10 9.933 1,314 +853 0.00% 13,052
2023-10-11 2023-10-09 9.836 461 -1,240 0.00% 4,535
2023-10-10 2023-10-06 9.697 1,701 +231 0.00% 16,494
2023-10-09 2023-10-05 9.718 1,470 +1,140 0.00% 14,286
2023-10-06 2023-10-04 9.686 330 -1,438 0.00% 3,196
2023-10-05 2023-10-03 9.772 1,768 +25 0.00% 17,277
2023-10-03 2023-09-28 10.298 1,743 -2 0.00% 17,949
2023-09-29 2023-09-27 10.040 1,745 +782 0.00% 17,520
2023-09-28 2023-09-26 9.911 963 -269 0.00% 9,545
2023-09-26 2023-09-22 9.901 1,232 +988 0.00% 12,198
2023-09-25 2023-09-21 9.836 244 -201 0.00% 2,400
2023-09-21 2023-09-19 10.265 445 -388 0.00% 4,568
2023-09-20 2023-09-18 10.255 833 +252 0.00% 8,542
2023-09-19 2023-09-15 10.233 581 -360 0.00% 5,945
2023-09-18 2023-09-14 10.298 941 +86 0.00% 9,690
2023-09-15 2023-09-13 9.976 855 -1,378 0.00% 8,529
2023-09-14 2023-09-12 10.104 2,233 +2,134 0.00% 22,563
2023-09-13 2023-09-11 10.362 99 -1,124 0.00% 1,026
2023-09-12 2023-09-07 10.244 1,223 -283 0.00% 12,528
2023-09-06 2023-09-04 9.954 1,506 +449 0.00% 14,991
2023-09-05 2023-08-31 9.536 1,057 -65 0.00% 10,080
2023-09-04 2023-08-30 9.461 1,122 +709 0.00% 10,615
2023-08-31 2023-08-29 9.632 413 -1,338 0.00% 3,978
2023-08-29 2023-08-25 9.686 1,751 +923 0.00% 16,960
2023-08-28 2023-08-24 9.708 828 +474 0.00% 8,038
2023-08-25 2023-08-23 9.836 354 -224 0.00% 3,482
2023-08-24 2023-08-22 9.858 578 -143 0.00% 5,698
2023-08-23 2023-08-21 9.708 721 -369 0.00% 6,999
2023-08-22 2023-08-18 9.901 1,090 +1,041 0.00% 10,792
2023-08-17 2023-08-15 9.997 49 -2 0.00% 490
2023-08-16 2023-08-14 10.029 51 -2 0.00% 511
2023-08-14 2023-08-10 10.180 53 -1,000 0.00% 540
2023-08-11 2023-08-09 9.976 1,053 +606 0.00% 10,504
2023-08-09 2023-08-07 10.126 447 -812 0.00% 4,526
2023-08-08 2023-08-04 9.976 1,259 +196 0.00% 12,559
2023-08-07 2023-08-03 9.847 1,063 +165 0.00% 10,467
2023-08-03 2023-08-01 10.180 898 +655 0.00% 9,141
2023-08-02 2023-07-31 9.868 243 -1,300 0.00% 2,398
2023-08-01 2023-07-28 9.783 1,543 +559 0.00% 15,095
2023-07-31 2023-07-27 9.815 984 -586 0.00% 9,658
2023-07-28 2023-07-26 9.847 1,570 +280 0.00% 15,460
2023-07-27 2023-07-25 9.772 1,290 +932 0.00% 12,606
2023-07-26 2023-07-24 9.557 358 -424 0.00% 3,422
2023-07-25 2023-07-21 9.622 782 +522 0.00% 7,524
2023-07-21 2023-07-19 9.665 260 -429 0.00% 2,513
2023-07-20 2023-07-18 9.450 689 -246 0.00% 6,511
2023-07-19 2023-07-14 9.675 935 +722 0.00% 9,047
2023-07-18 2023-07-13 9.504 213 -2,626 0.00% 2,024
2023-07-14 2023-07-12 9.386 2,839 +1,216 0.00% 26,646
2023-07-13 2023-07-11 9.300 1,623 -790 0.00% 15,094
2023-07-12 2023-07-10 9.225 2,413 +1,398 0.00% 22,260
2023-07-11 2023-07-07 9.214 1,015 -69 0.00% 9,352
2023-07-10 2023-07-06 9.225 1,084 -671 0.00% 10,000
2023-07-07 2023-07-05 9.279 1,755 +665 0.00% 16,284
2023-07-06 2023-07-04 9.279 1,090 -587 0.00% 10,114
2023-07-05 2023-07-03 9.161 1,677 +790 0.00% 15,362
2023-07-03 2023-06-29 8.410 887 +598 0.00% 7,459
2023-06-30 2023-06-28 8.506 289 -50 0.00% 2,458
2023-06-28 2023-06-26 8.249 339 -206 0.00% 2,796
2023-06-26 2023-06-21 8.377 545 -478 0.00% 4,566
2023-06-23 2023-06-20 8.581 1,023 +933 0.00% 8,779
2023-06-21 2023-06-19 8.807 90 -1,656 0.00% 793
2023-06-20 2023-06-16 8.667 1,746 +531 0.00% 15,133
2023-06-19 2023-06-15 8.420 1,215 -190 0.00% 10,231
2023-06-15 2023-06-13 8.463 1,405 +1,053 0.00% 11,891
2023-06-14 2023-06-12 8.721 352 -678 0.00% 3,070
2023-06-13 2023-06-09 8.753 1,030 +960 0.00% 9,016
2023-06-12 2023-06-08 8.807 70 -839 0.00% 616
2023-06-09 2023-06-07 8.656 909 +61 0.00% 7,869
2023-06-08 2023-06-06 9.035 848 -725 0.00% 7,661
2023-06-07 2023-06-05 9.046 1,573 +34 0.00% 14,229
2023-06-06 2023-06-02 9.067 1,539 +1,416 0.00% 13,955
2023-06-02 2023-05-31 8.750 123 -1,229 0.00% 1,076
2023-06-01 2023-05-30 8.914 1,352 +912 0.00% 12,052
2023-05-23 2023-05-19 9.429 440 -1,160 0.00% 4,149
2023-05-22 2023-05-18 9.583 1,600 +1,461 0.00% 15,332
2023-05-18 2023-05-16 9.802 139 -1,222 0.00% 1,362
2023-05-17 2023-05-15 9.495 1,361 -82 0.00% 12,923
2023-05-16 2023-05-12 9.353 1,443 +450 0.00% 13,496
2023-05-15 2023-05-11 9.517 993 +948 0.00% 9,450
2023-05-12 2023-05-10 9.671 45 -1,644 0.00% 435
2023-05-11 2023-05-09 9.934 1,689 +1,121 0.00% 16,778
2023-05-08 2023-05-04 9.616 568 +62 0.00% 5,462
2023-05-03 2023-04-28 10.087 506 +481 0.00% 5,104
2023-05-02 2023-04-27 9.988 25 -1,170 0.00% 250
2023-04-28 2023-04-26 10.021 1,195 +802 0.00% 11,976
2023-04-27 2023-04-25 9.868 393 +193 0.00% 3,878
2023-04-26 2023-04-24 9.769 200 -1,302 0.00% 1,954
2023-04-25 2023-04-21 9.758 1,502 +975 0.00% 14,657
2023-04-24 2023-04-20 9.583 527 -365 0.00% 5,050
2023-04-21 2023-04-19 9.484 892 -65 0.00% 8,460
2023-04-20 2023-04-18 9.484 957 +578 0.00% 9,076
2023-04-19 2023-04-17 9.418 379 -912 0.00% 3,570
2023-04-18 2023-04-14 9.353 1,291 -105 0.00% 12,074
2023-04-17 2023-04-13 9.364 1,396 -73 0.00% 13,071
2023-04-12 2023-04-06 8.859 1,469 -311 0.00% 13,014
2023-04-11 2023-04-04 9.024 1,780 +1,777 0.00% 16,062
2023-04-06 2023-04-03 9.035 3 -725 0.00% 27
2023-04-04 2023-03-31 8.826 728 -945 0.00% 6,426
2023-04-03 2023-03-30 8.815 1,673 +1,405 0.00% 14,748
2023-03-31 2023-03-29 8.706 268 -1,421 0.00% 2,333
2023-03-30 2023-03-28 8.750 1,689 +1,689 0.00% 14,778
2023-03-29 2023-03-27 8.574 0 -432
2023-03-28 2023-03-24 8.443 432 -579 0.00% 3,647
2023-03-27 2023-03-23 9.035 1,011 -503 0.00% 9,134
2023-03-24 2023-03-22 9.111 1,514 +460 0.00% 13,795
2023-03-23 2023-03-21 8.980 1,054 -521 0.00% 9,465
2023-03-21 2023-03-17 9.013 1,575 +770 0.00% 14,195
2023-03-20 2023-03-16 8.815 805 +717 0.00% 7,096
2023-03-17 2023-03-15 9.177 88 -1,259 0.00% 808
2023-03-16 2023-03-14 9.089 1,347 -182 0.00% 12,243
2023-03-15 2023-03-13 9.429 1,529 -182 0.00% 14,417
2023-03-14 2023-03-10 9.254 1,711 -24 0.00% 15,833
2023-03-13 2023-03-09 9.385 1,735 +515 0.00% 16,284
2023-03-09 2023-03-07 9.879 1,220 -285 0.00% 12,052
2023-03-08 2023-03-06 9.616 1,505 +679 0.00% 14,472
2023-03-07 2023-03-03 9.539 826 -852 0.00% 7,879
2023-03-06 2023-03-02 9.418 1,678 -78 0.00% 15,804
2023-03-02 2023-02-28 9.210 1,756 +750 0.00% 16,173
2023-03-01 2023-02-27 9.374 1,006 -628 0.00% 9,431
2023-02-28 2023-02-24 9.440 1,634 +1,397 0.00% 15,425
2023-02-27 2023-02-23 9.440 237 -808 0.00% 2,237
2023-02-24 2023-02-22 9.758 1,045 +917 0.00% 10,197
2023-02-22 2023-02-20 10.065 128 -379 0.00% 1,288
2023-02-21 2023-02-17 9.978 507 -733 0.00% 5,059
2023-02-20 2023-02-16 10.021 1,240 -519 0.00% 12,426
2023-02-17 2023-02-15 10.076 1,759 +295 0.00% 17,724
2023-02-16 2023-02-14 10.372 1,464 +1,023 0.00% 15,185
2023-02-15 2023-02-13 10.208 441 -665 0.00% 4,502
2023-02-14 2023-02-10 9.923 1,106 +90 0.00% 10,974
2023-02-13 2023-02-09 10.241 1,016 +37 0.00% 10,404
2023-02-09 2023-02-07 9.758 979 -10 0.00% 9,553
2023-02-08 2023-02-06 9.758 989 -540 0.00% 9,651
2023-02-07 2023-02-03 9.747 1,529 +1,191 0.00% 14,904
2023-02-06 2023-02-02 10.054 338 +219 0.00% 3,398
2023-02-03 2023-02-01 10.504 119 -120 0.00% 1,250
2023-02-02 2023-01-31 10.361 239 -67 0.00% 2,476
2023-02-01 2023-01-30 10.394 306 -153 0.00% 3,181
2023-01-31 2023-01-27 10.734 459 -4 0.00% 4,927
2023-01-30 2023-01-26 10.416 463 -689 0.00% 4,823
2023-01-27 2023-01-20 10.142 1,152 +190 0.00% 11,684
2023-01-26 2023-01-19 9.868 962 +556 0.00% 9,493
2023-01-20 2023-01-18 10.734 406 -71 0.00% 4,358
2023-01-19 2023-01-17 10.877 477 -136 0.00% 5,188
2023-01-18 2023-01-16 11.271 613 -181 0.00% 6,909
2023-01-17 2023-01-13 11.096 794 +659 0.00% 8,810
2023-01-16 2023-01-12 11.206 135 -1,297 0.00% 1,513
2023-01-13 2023-01-11 10.844 1,432 +703 0.00% 15,528
2023-01-11 2023-01-09 10.833 729 -1,035 0.00% 7,897
2023-01-10 2023-01-06 10.778 1,764 +1,020 0.00% 19,012
2023-01-09 2023-01-05 10.822 744 +83 0.00% 8,051
2023-01-05 2023-01-03 10.602 661 -248 0.00% 7,008
2023-01-04 2022-12-30 10.405 909 -407 0.00% 9,458
2023-01-03 2022-12-29 10.186 1,316 -1 0.00% 13,405
2022-12-29 2022-12-23 10.153 1,317 +213 0.00% 13,371
2022-12-28 2022-12-22 10.197 1,104 -368 0.00% 11,257
2022-12-23 2022-12-21 10.076 1,472 -1 0.00% 14,832
2022-12-22 2022-12-20 10.197 1,473 +1,057 0.00% 15,020
2022-12-21 2022-12-19 9.901 416 -372 0.00% 4,119
2022-12-20 2022-12-16 10.263 788 -348 0.00% 8,087
2022-12-19 2022-12-15 10.175 1,136 +611 0.00% 11,559
2022-12-16 2022-12-14 10.241 525 -912 0.00% 5,376
2022-12-15 2022-12-13 10.098 1,437 +443 0.00% 14,511
2022-12-14 2022-12-12 10.032 994 -680 0.00% 9,972
2022-12-13 2022-12-09 10.142 1,674 +738 0.00% 16,978
2022-12-09 2022-12-07 10.285 936 +506 0.00% 9,626
2022-12-08 2022-12-06 10.602 430 -94 0.00% 4,559
2022-12-07 2022-12-05 10.701 524 -672 0.00% 5,607
2022-12-06 2022-12-02 10.592 1,196 +317 0.00% 12,667
2022-12-05 2022-12-01 10.504 879 +186 0.00% 9,233
2022-12-02 2022-11-30 10.734 693 +516 0.00% 7,439
2022-12-01 2022-11-29 10.646 177 -1,039 0.00% 1,884
2022-11-30 2022-11-28 10.263 1,216 +932 0.00% 12,479
2022-11-29 2022-11-25 10.482 284 -364 0.00% 2,977
2022-11-25 2022-11-23 10.219 648 +1 0.00% 6,622
2022-11-24 2022-11-22 10.065 647 -1,115 0.00% 6,512
2022-11-23 2022-11-21 9.967 1,762 +29 0.00% 17,561
2022-11-22 2022-11-18 9.890 1,733 +730 0.00% 17,139
2022-11-21 2022-11-17 10.109 1,003 -537 0.00% 10,139
2022-11-18 2022-11-16 10.328 1,540 +1,343 0.00% 15,906
2022-11-17 2022-11-15 10.460 197 -1,804 0.00% 2,061
2022-11-16 2022-11-14 10.548 2,001 +544 0.00% 21,106
2022-11-15 2022-11-11 10.416 1,457 +279 0.00% 15,176
2022-11-14 2022-11-10 10.252 1,178 +554 0.00% 12,076
2022-11-11 2022-11-09 10.657 624 -360 0.00% 6,650
2022-11-09 2022-11-07 10.778 984 +265 0.00% 10,605
2022-11-08 2022-11-04 10.778 719 -893 0.00% 7,749
2022-11-07 2022-11-03 10.756 1,612 +1,514 0.00% 17,339
2022-11-04 2022-11-02 10.964 98 +18 0.00% 1,075
2022-11-03 2022-11-01 10.493 80 -1,232 0.00% 839
2022-11-02 2022-10-31 9.692 1,312 +819 0.00% 12,716
2022-11-01 2022-10-28 9.999 493 -883 0.00% 4,930
2022-10-31 2022-10-27 9.703 1,376 +911 0.00% 13,352
2022-10-28 2022-10-26 9.484 465 -1,063 0.00% 4,410
2022-10-27 2022-10-25 9.517 1,528 +1,469 0.00% 14,542
2022-10-26 2022-10-24 9.583 59 -336 0.00% 565
2022-10-25 2022-10-21 9.144 395 +151 0.00% 3,612
2022-10-24 2022-10-20 8.870 244 +38 0.00% 2,164
2022-10-21 2022-10-19 8.695 206 +80 0.00% 1,791
2022-10-20 2022-10-18 8.848 126 -1,409 0.00% 1,115
2022-10-19 2022-10-17 8.750 1,535 +843 0.00% 13,430
2022-10-18 2022-10-14 8.596 692 -2 0.00% 5,948
2022-10-17 2022-10-13 8.388 694 +483 0.00% 5,821
2022-10-14 2022-10-12 8.596 211 +101 0.00% 1,814
2022-10-13 2022-10-11 8.815 110 -1,197 0.00% 970
2022-10-12 2022-10-10 9.133 1,307 -28 0.00% 11,937
2022-10-11 2022-10-07 9.243 1,335 +591 0.00% 12,339
2022-10-10 2022-10-06 9.188 744 -1,824 0.00% 6,836
2022-10-07 2022-10-05 9.144 2,568 +1,358 0.00% 23,482
2022-10-06 2022-10-03 8.728 1,210 +697 0.00% 10,560
2022-10-05 2022-09-30 8.541 513 +436 0.00% 4,382
2022-10-03 2022-09-29 8.410 77 -1,484 0.00% 648
2022-09-30 2022-09-28 8.432 1,561 +1,418 0.00% 13,162
2022-09-29 2022-09-27 8.541 143 -1,040 0.00% 1,221
2022-09-28 2022-09-26 8.750 1,183 -36 0.00% 10,351
2022-09-27 2022-09-23 9.122 1,219 -218 0.00% 11,120
2022-09-26 2022-09-22 9.385 1,437 +788 0.00% 13,487
2022-09-23 2022-09-21 9.462 649 -199 0.00% 6,141
2022-09-22 2022-09-20 9.221 848 +91 0.00% 7,819
2022-09-21 2022-09-19 9.210 757 -700 0.00% 6,972
2022-09-20 2022-09-16 8.969 1,457 +655 0.00% 13,068
2022-09-19 2022-09-15 8.969 802 -147 0.00% 7,193
2022-09-16 2022-09-14 9.133 949 +795 0.00% 8,667
2022-09-15 2022-09-13 9.067 154 -494 0.00% 1,396
2022-09-13 2022-09-08 9.046 648 -235 0.00% 5,862
2022-09-09 2022-09-07 9.462 883 +124 0.00% 8,355
2022-09-08 2022-09-06 9.714 759 -1,784 0.00% 7,373
2022-09-07 2022-09-05 9.429 2,543 +551 0.00% 23,979
2022-09-06 2022-09-02 8.804 1,992 -50 0.00% 17,538
2022-09-05 2022-09-01 8.717 2,042 -1,498 0.00% 17,799
2022-09-02 2022-08-31 8.947 3,540 +1,138 0.00% 31,672
2022-09-01 2022-08-30 9.232 2,402 +2,385 0.00% 22,175
2022-08-30 2022-08-26 9.046 17 -1,733 0.00% 154
2022-08-29 2022-08-25 9.035 1,750 +1,617 0.00% 15,811
2022-08-25 2022-08-23 8.453 133 -984 0.00% 1,124
2022-08-24 2022-08-22 8.333 1,117 -76 0.00% 9,308
2022-08-22 2022-08-18 8.059 1,193 +1,146 0.00% 9,614
2022-08-19 2022-08-17 8.037 47 -912 0.00% 378
2022-08-16 2022-08-12 8.344 959 +507 0.00% 8,002
2022-08-15 2022-08-11 7.927 452 -92 0.00% 3,583
2022-08-12 2022-08-10 7.752 544 -912 0.00% 4,217
2022-08-11 2022-08-09 7.829 1,456 -39 0.00% 11,398
2022-08-10 2022-08-08 7.807 1,495 +1,107 0.00% 11,671
2022-08-09 2022-08-05 7.807 388 -517 0.00% 3,029
2022-08-08 2022-08-04 7.796 905 -631 0.00% 7,055
2022-08-05 2022-08-03 7.839 1,536 -128 0.00% 12,041
2022-08-04 2022-08-02 7.839 1,664 +1,616 0.00% 13,045
2022-08-03 2022-08-01 7.894 48 -664 0.00% 379
2022-08-02 2022-07-29 7.916 712 +505 0.00% 5,636
2022-08-01 2022-07-28 8.092 207 -151 0.00% 1,675
2022-07-29 2022-07-27 8.004 358 -716 0.00% 2,865
2022-07-26 2022-07-22 7.905 1,074 +581 0.00% 8,490
2022-07-25 2022-07-21 8.026 493 +163 0.00% 3,957
2022-07-22 2022-07-20 7.993 330 -893 0.00% 2,638
2022-07-21 2022-07-19 8.015 1,223 +1,108 0.00% 9,802
2022-07-20 2022-07-18 8.048 115 -1,085 0.00% 925
2022-07-15 2022-07-13 7.807 1,200 +1,052 0.00% 9,368
2022-07-14 2022-07-12 8.004 148 -913 0.00% 1,185
2022-07-13 2022-07-11 7.993 1,061 -572 0.00% 8,481
2022-07-12 2022-07-08 8.026 1,633 +1,434 0.00% 13,106
2022-07-11 2022-07-07 8.081 199 -708 0.00% 1,608
2022-07-08 2022-07-06 7.960 907 -471 0.00% 7,220
2022-07-07 2022-07-05 8.618 1,378 +175 0.00% 11,876
2022-07-06 2022-07-04 8.486 1,203 +143 0.00% 10,209
2022-07-05 2022-06-30 8.432 1,060 -371 0.00% 8,937
2022-07-04 2022-06-29 8.399 1,431 +1,291 0.00% 12,018
2022-06-30 2022-06-28 8.432 140 -1,653 0.00% 1,180
2022-06-28 2022-06-24 8.037 1,793 +635 0.00% 14,410
2022-06-27 2022-06-23 8.157 1,158 +478 0.00% 9,446
2022-06-24 2022-06-22 8.201 680 -457 0.00% 5,577
2022-06-23 2022-06-21 8.574 1,137 +786 0.00% 9,749
2022-06-22 2022-06-20 8.486 351 +2 0.00% 2,979
2022-06-21 2022-06-17 8.793 349 -195 0.00% 3,069
2022-06-20 2022-06-16 8.969 544 +108 0.00% 4,879
2022-06-17 2022-06-15 9.769 436 -1 0.00% 4,259
2022-06-16 2022-06-14 10.339 437 -392 0.00% 4,518
2022-06-15 2022-06-13 10.529 829 +219 0.00% 8,728
2022-06-14 2022-06-10 10.808 610 +156 0.00% 6,593
2022-06-13 2022-06-09 11.065 454 -277 0.00% 5,024
2022-06-10 2022-06-08 10.853 731 +209 0.00% 7,933
2022-06-09 2022-06-07 10.227 522 -241 0.00% 5,338
2022-06-08 2022-06-06 10.294 763 +386 0.00% 7,854
2022-06-07 2022-06-02 10.305 377 -391 0.00% 3,885
2022-06-06 2022-06-01 10.417 768 +168 0.00% 8,000
2022-06-02 2022-05-31 10.395 600 +592 0.00% 6,237
2022-06-01 2022-05-30 10.082 8 -388 0.00% 81
2022-05-31 2022-05-27 10.026 396 +215 0.00% 3,970
2022-05-30 2022-05-26 9.813 181 -1,014 0.00% 1,776
2022-05-27 2022-05-25 9.378 1,195 +1,048 0.00% 11,206
2022-05-26 2022-05-24 9.176 147 -545 0.00% 1,349
2022-05-25 2022-05-23 9.053 692 -1,013 0.00% 6,265
2022-05-24 2022-05-20 9.031 1,705 +501 0.00% 15,398
2022-05-23 2022-05-19 8.964 1,204 +953 0.00% 10,793
2022-05-19 2022-05-17 9.042 251 -894 0.00% 2,270
2022-05-18 2022-05-16 8.886 1,145 +648 0.00% 10,174
2022-05-17 2022-05-13 8.550 497 -1,102 0.00% 4,250
2022-05-16 2022-05-12 8.405 1,599 +289 0.00% 13,440
2022-05-12 2022-05-10 8.785 1,310 +716 0.00% 11,509
2022-05-11 2022-05-06 8.897 594 -800 0.00% 5,285
2022-05-10 2022-05-05 9.065 1,394 +992 0.00% 12,636
2022-05-06 2022-05-04 8.975 402 +63 0.00% 3,608
2022-05-04 2022-04-29 9.109 339 -577 0.00% 3,088
2022-05-03 2022-04-28 8.595 916 -159 0.00% 7,873
2022-04-29 2022-04-27 8.439 1,075 -375 0.00% 9,072
2022-04-28 2022-04-26 7.913 1,450 +1,081 0.00% 11,474
2022-04-27 2022-04-25 8.159 369 -160 0.00% 3,011
2022-04-26 2022-04-22 8.785 529 -1,124 0.00% 4,647
2022-04-25 2022-04-21 9.031 1,653 +893 0.00% 14,928
2022-04-22 2022-04-20 9.009 760 -863 0.00% 6,847
2022-04-21 2022-04-19 9.400 1,623 +179 0.00% 15,256
2022-04-19 2022-04-13 9.154 1,444 +1,263 0.00% 13,218
2022-04-14 2022-04-12 8.886 181 +38 0.00% 1,608
2022-04-13 2022-04-11 9.199 143 +107 0.00% 1,315
2022-04-12 2022-04-08 9.065 36 -561 0.00% 326
2022-04-11 2022-04-07 8.897 597 -671 0.00% 5,311
2022-04-08 2022-04-06 9.433 1,268 +85 0.00% 11,962
2022-04-07 2022-04-04 9.422 1,183 -347 0.00% 11,147
2022-04-06 2022-04-01 9.031 1,530 +1,152 0.00% 13,817
2022-04-04 2022-03-31 8.975 378 -370 0.00% 3,393
2022-04-01 2022-03-30 9.020 748 +290 0.00% 6,747
2022-03-25 2022-03-23 9.076 458 -1,163 0.00% 4,157
2022-03-23 2022-03-21 9.143 1,621 +462 0.00% 14,821
2022-03-21 2022-03-17 8.785 1,159 +738 0.00% 10,182
2022-03-18 2022-03-16 8.059 421 -1,006 0.00% 3,393
2022-03-17 2022-03-15 7.712 1,427 +743 0.00% 11,005
2022-03-15 2022-03-11 9.165 684 +605 0.00% 6,269
2022-03-14 2022-03-10 9.322 79 -1,691 0.00% 736
2022-03-11 2022-03-09 9.724 1,770 +218 0.00% 17,212
2022-03-10 2022-03-08 9.635 1,552 +84 0.00% 14,953
2022-03-09 2022-03-07 10.272 1,468 +410 0.00% 15,079
2022-03-08 2022-03-04 10.082 1,058 -719 0.00% 10,666
2022-03-07 2022-03-03 10.272 1,777 +850 0.00% 18,253
2022-03-04 2022-03-02 10.003 927 +895 0.00% 9,273
2022-03-03 2022-03-01 9.746 32 -1,429 0.00% 312
2022-03-02 2022-02-28 9.881 1,461 +1,108 0.00% 14,435
2022-03-01 2022-02-25 9.635 353 -831 0.00% 3,401
2022-02-28 2022-02-24 9.892 1,184 +1,098 0.00% 11,712
2022-02-25 2022-02-23 9.635 86 -89 0.00% 829
2022-02-21 2022-02-17 9.825 175 -5 0.00% 1,719
2022-02-18 2022-02-16 9.780 180 -810 0.00% 1,760
2022-02-16 2022-02-14 9.813 990 -472 0.00% 9,715
2022-02-15 2022-02-11 9.489 1,462 +1,432 0.00% 13,873
2022-02-14 2022-02-10 9.478 30 -386 0.00% 284
2022-02-11 2022-02-09 9.411 416 -848 0.00% 3,915
2022-02-09 2022-02-07 9.255 1,264 +53 0.00% 11,698
2022-02-08 2022-02-04 8.729 1,211 +976 0.00% 10,571
2022-01-28 2022-01-26 8.640 235 -1,012 0.00% 2,030
2022-01-27 2022-01-25 8.316 1,247 +724 0.00% 10,370
2022-01-26 2022-01-24 8.383 523 -735 0.00% 4,384
2022-01-24 2022-01-20 8.427 1,258 -249 0.00% 10,602
2022-01-21 2022-01-19 8.629 1,507 +362 0.00% 13,003
2022-01-20 2022-01-18 8.629 1,145 -429 0.00% 9,880
2022-01-19 2022-01-17 8.819 1,574 +688 0.00% 13,881
2022-01-18 2022-01-14 8.517 886 -715 0.00% 7,546
2022-01-17 2022-01-13 8.360 1,601 +1,536 0.00% 13,385
2022-01-14 2022-01-12 7.969 65 -405 0.00% 518
2022-01-13 2022-01-11 7.902 470 +335 0.00% 3,714
2022-01-12 2022-01-10 7.925 135 -821 0.00% 1,070
2022-01-11 2022-01-07 7.925 956 -807 0.00% 7,576
2022-01-10 2022-01-06 7.690 1,763 +1,296 0.00% 13,557
2022-01-05 2022-01-03 7.645 467 +386 0.00% 3,570
2022-01-04 2021-12-31 7.634 81 -1,546 0.00% 618
2022-01-03 2021-12-29 7.623 1,627 +1,610 0.00% 12,402
2021-12-29 2021-12-24 7.600 17 -1,647 0.00% 129
2021-12-23 2021-12-21 7.131 1,664 +1,095 0.00% 11,866
2021-12-22 2021-12-20 7.433 569 -1,789 0.00% 4,229
2021-12-21 2021-12-17 7.489 2,358 +1,224 0.00% 17,658
2021-12-20 2021-12-16 7.533 1,134 +984 0.00% 8,543
2021-12-17 2021-12-15 7.243 150 -395 0.00% 1,086
2021-12-16 2021-12-14 7.176 545 -515 0.00% 3,911
2021-12-15 2021-12-13 7.321 1,060 +375 0.00% 7,760
2021-12-14 2021-12-10 7.276 685 -671 0.00% 4,984
2021-12-09 2021-12-07 7.120 1,356 +954 0.00% 9,654
2021-12-08 2021-12-06 6.919 402 +381 0.00% 2,781
2021-12-07 2021-12-03 7.109 21 -1,347 0.00% 149
2021-12-06 2021-12-02 6.952 1,368 +84 0.00% 9,510
2021-12-03 2021-12-01 6.963 1,284 +508 0.00% 8,941
2021-12-02 2021-11-30 6.907 776 -395 0.00% 5,360
2021-12-01 2021-11-29 7.019 1,171 +71 0.00% 8,219
2021-11-30 2021-11-26 7.120 1,100 -391 0.00% 7,832
2021-11-29 2021-11-25 7.321 1,491 +477 0.00% 10,916
2021-11-26 2021-11-24 7.254 1,014 +488 0.00% 7,355
2021-11-24 2021-11-22 7.075 526 -298 0.00% 3,721
2021-11-23 2021-11-19 7.343 824 +160 0.00% 6,051
2021-11-22 2021-11-18 7.299 664 +169 0.00% 4,846
2021-11-19 2021-11-17 7.612 495 +90 0.00% 3,768
2021-11-18 2021-11-16 7.589 405 -294 0.00% 3,074
2021-11-17 2021-11-15 7.600 699 +550 0.00% 5,313
2021-11-15 2021-11-11 7.813 149 -887 0.00% 1,164
2021-11-12 2021-11-10 7.835 1,036 +40 0.00% 8,117
2021-11-11 2021-11-09 7.958 996 +886 0.00% 7,926
2021-11-09 2021-11-05 7.656 110 -696 0.00% 842
2021-11-08 2021-11-04 7.992 806 -121 0.00% 6,441
2021-11-05 2021-11-03 8.047 927 +668 0.00% 7,460
2021-11-04 2021-11-02 8.047 259 -539 0.00% 2,084
2021-11-03 2021-11-01 8.249 798 +405 0.00% 6,582
2021-11-02 2021-10-29 8.372 393 -464 0.00% 3,290
2021-11-01 2021-10-28 7.857 857 +844 0.00% 6,734
2021-10-28 2021-10-26 8.014 13 -38 0.00% 104
2021-10-27 2021-10-25 8.036 51 -653 0.00% 410
2021-10-26 2021-10-22 7.958 704 +364 0.00% 5,602
2021-10-25 2021-10-21 8.170 340 -905 0.00% 2,778
2021-10-22 2021-10-20 8.215 1,245 -425 0.00% 10,228
2021-10-21 2021-10-19 8.405 1,670 +694 0.00% 14,037
2021-10-20 2021-10-18 8.383 976 +563 0.00% 8,182
2021-10-19 2021-10-15 8.293 413 -1,362 0.00% 3,425
2021-10-18 2021-10-12 8.495 1,775 +103 0.00% 15,078
2021-10-15 2021-10-11 8.651 1,672 +364 0.00% 14,465
2021-10-12 2021-10-08 8.908 1,308 -424 0.00% 11,652
2021-10-11 2021-10-07 8.919 1,732 +373 0.00% 15,448
2021-10-08 2021-10-06 9.065 1,359 -2,756 0.00% 12,319
2021-10-07 2021-10-05 8.908 4,115 -1,145 0.00% 36,657
2021-10-06 2021-10-04 8.416 5,260 +176 0.00% 44,270
2021-10-05 2021-09-30 8.305 5,084 +548 0.00% 42,220
2021-10-04 2021-09-29 8.327 4,536 +3,664 0.00% 37,771
2021-09-30 2021-09-28 8.685 872 +189 0.00% 7,573
2021-09-29 2021-09-27 7.790 683 -149 0.00% 5,321
2021-09-24 2021-09-21 7.377 832 -146 0.00% 6,138
2021-09-23 2021-09-20 7.343 978 +787 0.00% 7,182
2021-09-16 2021-09-14 7.813 191 -215 0.00% 1,492
2021-09-15 2021-09-13 8.047 406 -170 0.00% 3,267
2021-09-13 2021-09-09 8.003 576 -263 0.00% 4,610
2021-09-10 2021-09-08 7.667 839 +244 0.00% 6,433
2021-09-07 2021-09-03 7.656 595 +40 0.00% 4,555
2021-09-06 2021-09-02 7.489 555 -894 0.00% 4,156
2021-09-03 2021-09-01 7.489 1,449 -77 0.00% 10,851
2021-09-02 2021-08-31 7.600 1,526 +1,081 0.00% 11,598
2021-08-31 2021-08-27 6.941 445 -557 0.00% 3,089
2021-08-30 2021-08-26 7.064 1,002 -8,052 0.00% 7,078
2021-08-27 2021-08-25 6.751 9,054 -895 0.00% 61,123
2021-08-26 2021-08-24 6.662 9,949 +841 0.00% 66,275
2021-08-25 2021-08-23 6.438 9,108 -1,468 0.00% 58,637
2021-08-24 2021-08-20 6.315 10,576 +1,447 0.00% 66,788
2021-08-23 2021-08-19 6.192 9,129 +78 0.00% 56,527
2021-08-20 2021-08-18 6.427 9,051 -1,284 0.00% 58,169
2021-08-19 2021-08-17 6.371 10,335 -7,157 0.00% 65,843
2021-08-18 2021-08-16 6.583 17,492 +839 0.00% 115,155
2021-08-17 2021-08-13 6.594 16,653 +135 0.00% 109,817
2021-08-16 2021-08-12 6.583 16,518 -516 0.00% 108,743
2021-08-13 2021-08-11 6.617 17,034 +675 0.00% 112,711
2021-08-12 2021-08-10 6.416 16,359 -555 0.00% 104,953
2021-08-11 2021-08-09 6.371 16,914 +101 0.00% 107,758
2021-08-10 2021-08-06 6.315 16,813 +573 0.00% 106,175
2021-08-09 2021-08-05 6.293 16,240 +7,158 0.00% 102,193
2021-08-05 2021-08-03 6.404 9,082 -5,368 0.00% 58,165
2021-08-04 2021-08-02 6.494 14,450 -1,212 0.00% 93,836
2021-08-03 2021-07-30 6.326 15,662 +180 0.00% 99,081
2021-08-02 2021-07-29 6.427 15,482 +389 0.00% 99,500
2021-07-30 2021-07-28 6.427 15,093 +5,769 0.00% 97,000
2021-07-29 2021-07-27 6.349 9,324 -1,009 0.00% 59,194
2021-07-26 2021-07-22 6.852 10,333 -5,912 0.00% 70,797
2021-07-22 2021-07-20 6.863 16,245 -1,495 0.00% 111,485
2021-07-21 2021-07-19 6.986 17,740 +7,158 0.00% 123,925
2021-07-20 2021-07-16 7.176 10,582 +1,300 0.00% 75,933
2021-07-19 2021-07-15 7.500 9,282 -895 0.00% 69,613
2021-07-16 2021-07-14 7.578 10,177 -515 0.00% 77,122
2021-07-15 2021-07-13 7.477 10,692 -7,029 0.00% 79,949
2021-07-14 2021-07-12 7.064 17,721 +1,056 0.00% 125,179
2021-07-13 2021-07-09 7.042 16,665 +6,058 0.00% 117,347
2021-07-07 2021-07-05 7.578 10,607 +211 0.00% 80,380
2021-07-06 2021-07-02 7.735 10,396 -260 0.00% 80,408
2021-07-05 2021-06-30 7.779 10,656 +1,506 0.00% 82,895
2021-07-02 2021-06-29 7.746 9,150 -1,159 0.00% 70,873
2021-06-30 2021-06-28 7.645 10,309 -172 0.00% 78,813
2021-06-29 2021-06-25 7.746 10,481 +718 0.00% 81,183
2021-06-28 2021-06-24 7.600 9,763 +8,947 0.00% 74,203
2021-06-24 2021-06-22 7.623 816 -5,773 0.00% 6,220
2021-06-23 2021-06-21 7.410 6,589 +5,269 0.00% 48,827
2021-06-22 2021-06-18 7.589 1,320 +928 0.00% 10,018
2021-06-21 2021-06-17 7.980 392 -162 0.00% 3,128
2021-06-17 2021-06-15 7.902 554 -914 0.00% 4,378
2021-06-16 2021-06-11 8.553 1,468 +731 0.00% 12,555
2021-06-15 2021-06-10 8.323 737 -430 0.00% 6,134
2021-06-11 2021-06-09 8.771 1,167 +472 0.00% 10,236
2021-06-10 2021-06-08 8.507 695 +414 0.00% 5,912
2021-06-09 2021-06-07 8.737 281 -523 0.00% 2,455
2021-06-08 2021-06-04 8.714 804 -689 0.00% 7,006
2021-06-07 2021-06-03 8.909 1,493 +821 0.00% 13,301
2021-06-04 2021-06-02 8.748 672 -507 0.00% 5,879
2021-06-03 2021-06-01 8.691 1,179 +385 0.00% 10,246
2021-06-01 2021-05-28 8.311 794 +779 0.00% 6,599
2021-05-31 2021-05-27 8.380 15 -529 0.00% 126
2021-05-28 2021-05-26 8.484 544 -507 0.00% 4,615
2021-05-27 2021-05-25 8.737 1,051 +455 0.00% 9,182
2021-05-26 2021-05-24 8.645 596 -709 0.00% 5,152
2021-05-25 2021-05-21 8.806 1,305 +561 0.00% 11,491
2021-05-24 2021-05-20 8.863 744 +679 0.00% 6,594
2021-05-21 2021-05-18 9.484 65 -580 0.00% 616
2021-05-20 2021-05-17 9.070 645 -717 0.00% 5,850
2021-05-14 2021-05-12 8.967 1,362 +610 0.00% 12,213
2021-05-13 2021-05-11 9.001 752 -541 0.00% 6,769
2021-05-12 2021-05-10 9.426 1,293 +174 0.00% 12,188
2021-05-11 2021-05-07 8.829 1,119 +907 0.00% 9,879
2021-05-10 2021-05-06 8.886 212 -1,173 0.00% 1,884
2021-05-07 2021-05-05 8.679 1,385 +1,139 0.00% 12,021
2021-05-06 2021-05-04 8.461 246 -6,959 0.00% 2,081
2021-05-05 2021-05-03 8.196 7,205 +198 0.00% 59,055
2021-05-04 2021-04-30 8.231 7,007 -1,566 0.00% 57,674
2021-05-03 2021-04-29 8.185 8,573 +26 0.00% 70,169
2021-04-30 2021-04-28 8.495 8,547 +238 0.00% 72,609
2021-04-29 2021-04-27 8.426 8,309 +1,106 0.00% 70,014
2021-04-28 2021-04-26 8.679 7,203 -1,191 0.00% 62,517
2021-04-27 2021-04-23 8.794 8,394 +840 0.00% 73,818
2021-04-26 2021-04-22 8.576 7,554 -238 0.00% 64,781
2021-04-23 2021-04-21 8.541 7,792 +6,592 0.00% 66,554
2021-04-22 2021-04-20 8.990 1,200 +722 0.00% 10,788
2021-04-21 2021-04-19 8.978 478 -263 0.00% 4,292
2021-04-19 2021-04-15 9.024 741 +88 0.00% 6,687
2021-04-16 2021-04-14 8.944 653 -110 0.00% 5,840
2021-04-15 2021-04-13 8.829 763 -598 0.00% 6,736
2021-04-14 2021-04-12 8.794 1,361 +843 0.00% 11,969
2021-04-13 2021-04-09 9.013 518 -1,215 0.00% 4,669
2021-04-12 2021-04-08 8.909 1,733 +189 0.00% 15,440
2021-04-09 2021-04-07 9.323 1,544 +818 0.00% 14,395
2021-04-08 2021-04-01 9.323 726 -186 0.00% 6,768
2021-04-07 2021-03-31 9.197 912 +877 0.00% 8,387
2021-04-01 2021-03-30 9.415 35 -313 0.00% 330
2021-03-31 2021-03-29 9.197 348 -491 0.00% 3,200
2021-03-30 2021-03-26 9.174 839 -840 0.00% 7,697
2021-03-29 2021-03-25 8.955 1,679 +693 0.00% 15,036
2021-03-26 2021-03-24 8.633 986 -453 0.00% 8,512
2021-03-25 2021-03-23 8.978 1,439 +626 0.00% 12,920
2021-03-23 2021-03-19 9.254 813 -320 0.00% 7,524
2021-03-22 2021-03-18 9.725 1,133 -567 0.00% 11,019
2021-03-19 2021-03-17 9.679 1,700 +65 0.00% 16,455
2021-03-18 2021-03-16 9.599 1,635 +330 0.00% 15,694
2021-03-17 2021-03-15 9.978 1,305 -101 0.00% 13,022
2021-03-16 2021-03-12 9.863 1,406 -231 0.00% 13,868
2021-03-15 2021-03-11 10.093 1,637 +908 0.00% 16,523
2021-03-12 2021-03-10 9.197 729 -586 0.00% 6,704
2021-03-11 2021-03-09 9.461 1,315 +261 0.00% 12,441
2021-03-10 2021-03-08 9.863 1,054 +588 0.00% 10,396
2021-03-09 2021-03-05 9.932 466 -106 0.00% 4,628
2021-03-08 2021-03-04 9.909 572 -711 0.00% 5,668
2021-03-05 2021-03-03 10.266 1,283 +208 0.00% 13,171
2021-03-04 2021-03-02 10.001 1,075 +1,066 0.00% 10,751
2021-03-03 2021-03-01 10.312 9 -1,116 0.00% 93
2021-03-02 2021-02-26 10.254 1,125 +868 0.00% 11,536
2021-03-01 2021-02-25 10.863 257 -943 0.00% 2,792
2021-02-26 2021-02-24 10.231 1,200 -120 0.00% 12,277
2021-02-24 2021-02-22 11.312 1,320 +817 0.00% 14,932
2021-02-23 2021-02-19 11.438 503 -125 0.00% 5,753
2021-02-22 2021-02-18 12.024 628 -227 0.00% 7,551
2021-02-19 2021-02-17 12.576 855 -863 0.00% 10,753
2021-02-18 2021-02-16 12.507 1,718 +1,590 0.00% 21,488
2021-02-17 2021-02-11 11.323 128 -1,229 0.00% 1,449
2021-02-16 2021-02-09 11.910 1,357 +999 0.00% 16,161
2021-02-10 2021-02-08 11.427 358 -813 0.00% 4,091
2021-02-09 2021-02-05 11.910 1,171 +721 0.00% 13,946
2021-02-08 2021-02-04 11.542 450 +47 0.00% 5,194
2021-02-05 2021-02-03 11.519 403 +219 0.00% 4,642
2021-02-04 2021-02-02 11.093 184 -621 0.00% 2,041
2021-02-03 2021-02-01 10.277 805 -818 0.00% 8,273
2021-02-01 2021-01-28 10.082 1,623 +254 0.00% 16,363
2021-01-29 2021-01-27 10.748 1,369 +1,169 0.00% 14,715
2021-01-28 2021-01-26 10.105 200 -1,199 0.00% 2,021
2021-01-27 2021-01-25 10.300 1,399 +970 0.00% 14,410
2021-01-26 2021-01-22 10.174 429 -750 0.00% 4,365
2021-01-25 2021-01-21 10.806 1,179 +841 0.00% 12,740
2021-01-22 2021-01-20 10.806 338 -1,417 0.00% 3,652
2021-01-21 2021-01-19 10.806 1,755 +535 0.00% 18,964
2021-01-20 2021-01-18 10.082 1,220 +1,164 0.00% 12,300
2021-01-19 2021-01-15 9.151 56 -141 0.00% 512
2021-01-18 2021-01-14 9.507 197 -1,257 0.00% 1,873
2021-01-15 2021-01-13 9.610 1,454 -4,826 0.00% 13,974
2021-01-14 2021-01-12 8.622 6,280 +94 0.00% 54,145
2021-01-13 2021-01-11 8.691 6,186 -283 0.00% 53,761
2021-01-12 2021-01-08 8.829 6,469 +913 0.00% 57,113
2021-01-11 2021-01-07 9.070 5,556 -1,187 0.00% 50,393
2021-01-08 2021-01-06 8.576 6,743 -7,404 0.00% 57,826
2021-01-07 2021-01-05 7.886 14,147 -8,562 0.00% 111,564
2021-01-06 2021-01-04 7.553 22,709 -1,446 0.00% 171,513
2021-01-05 2020-12-31 7.541 24,155 +516 0.00% 182,157
2020-12-29 2020-12-24 7.288 23,639 -361 0.00% 172,287
2020-12-28 2020-12-22 7.139 24,000 +293 0.00% 171,332
2020-12-23 2020-12-21 7.403 23,707 -23 0.00% 175,508
2020-12-22 2020-12-18 7.346 23,730 -271 0.00% 174,314
2020-12-21 2020-12-17 7.472 24,001 +870 0.00% 179,340
2020-12-18 2020-12-16 7.104 23,131 +275 0.00% 164,330
2020-12-17 2020-12-15 6.851 22,856 -386 0.00% 156,596
2020-12-15 2020-12-11 6.713 23,242 +80 0.00% 156,035
2020-12-14 2020-12-10 6.472 23,162 +289 0.00% 149,906
2020-12-11 2020-12-09 6.667 22,873 -583 0.00% 152,506
2020-12-10 2020-12-08 6.817 23,456 +407 0.00% 159,898
2020-12-09 2020-12-07 7.024 23,049 +250 0.00% 161,893
2020-12-08 2020-12-04 6.748 22,799 -1,227 0.00% 153,847
2020-12-07 2020-12-03 6.943 24,026 +116 0.00% 166,822
2020-12-03 2020-12-01 6.828 23,910 -17,613 0.00% 163,268
2020-12-02 2020-11-30 6.748 41,523 +18,015 0.00% 280,196
2020-12-01 2020-11-27 7.944 23,508 -115 0.00% 186,736
2020-11-30 2020-11-26 7.909 23,623 -679 0.00% 186,835
2020-11-27 2020-11-25 8.058 24,302 -8,591 0.00% 195,837
2020-11-26 2020-11-24 7.668 32,893 +411 0.00% 252,211
2020-11-25 2020-11-23 7.576 32,482 +172 0.00% 246,072
2020-11-24 2020-11-20 6.955 32,310 +863 0.00% 224,712
2020-11-19 2020-11-17 6.932 31,447 -736 0.00% 217,987
2020-11-18 2020-11-16 6.392 32,183 -9,135 0.00% 205,701
2020-11-17 2020-11-13 6.196 41,318 +1,279 0.00% 256,013
2020-11-16 2020-11-12 6.426 40,039 -761 0.00% 257,294
2020-11-13 2020-11-11 6.530 40,800 +453 0.00% 266,405
2020-11-12 2020-11-10 6.403 40,347 -151 0.00% 258,346
2020-11-11 2020-11-09 5.679 40,498 -870 0.00% 229,983
2020-11-09 2020-11-05 5.552 41,368 +999 0.00% 229,692
2020-11-06 2020-11-04 5.426 40,369 -287 0.00% 219,041
2020-11-05 2020-11-03 5.437 40,656 -5,095 0.00% 221,065
2020-11-04 2020-11-02 5.300 45,751 +5,421 0.00% 242,458
2020-11-03 2020-10-30 5.357 40,330 -4,723 0.00% 216,047
2020-11-02 2020-10-29 5.679 45,053 +4,071 0.00% 255,850
2020-10-30 2020-10-28 5.840 40,982 -698 0.00% 239,327
2020-10-29 2020-10-27 5.966 41,680 +1,611 0.00% 248,674
2020-10-28 2020-10-23 6.150 40,069 +8,699 0.00% 246,432
2020-10-27 2020-10-22 5.920 31,370 -522 0.00% 185,719
2020-10-22 2020-10-20 6.104 31,892 +491 0.00% 194,675
2020-10-21 2020-10-19 6.139 31,401 -1,363 0.00% 192,761
2020-10-20 2020-10-16 6.185 32,764 -122 0.00% 202,635
2020-10-19 2020-10-15 6.231 32,886 +278 0.00% 204,901
2020-10-16 2020-10-14 6.392 32,608 -143 0.00% 208,417
2020-10-15 2020-10-12 6.541 32,751 +306 0.00% 214,226
2020-10-12 2020-10-08 6.610 32,445 -533 0.00% 214,462
2020-10-09 2020-10-07 6.541 32,978 +184 0.00% 215,710
2020-10-08 2020-10-06 6.518 32,794 +621 0.00% 213,753
2020-10-07 2020-10-05 6.265 32,173 +848 0.00% 201,568
2020-10-06 2020-09-30 6.185 31,325 -1,062 0.00% 193,735
2020-10-05 2020-09-29 6.081 32,387 +580 0.00% 196,952
2020-09-30 2020-09-28 6.070 31,807 -726 0.00% 193,059
2020-09-28 2020-09-24 5.909 32,533 +870 0.00% 192,230
2020-09-25 2020-09-23 6.196 31,663 -252 0.00% 196,189
2020-09-24 2020-09-22 6.242 31,915 -291 0.00% 199,218
2020-09-23 2020-09-21 6.403 32,206 -403 0.00% 206,218
2020-09-21 2020-09-17 6.587 32,609 +1,194 0.00% 214,796
2020-09-15 2020-09-11 6.196 31,415 -890 0.00% 194,653
2020-09-11 2020-09-09 6.380 32,305 +977 0.00% 206,109
2020-09-10 2020-09-08 6.507 31,328 +7,230 0.00% 203,837
2020-09-09 2020-09-07 6.564 24,098 -58 0.00% 158,180
2020-09-08 2020-09-04 6.645 24,156 +692 0.00% 160,505
2020-09-04 2020-09-02 6.828 23,464 +228 0.00% 160,222
2020-09-03 2020-09-01 7.035 23,236 -394 0.00% 163,473
2020-09-02 2020-08-31 7.001 23,630 +661 0.00% 165,430
2020-09-01 2020-08-28 7.104 22,969 -870 0.00% 163,179
2020-08-31 2020-08-27 7.185 23,839 +9,705 0.00% 171,278
2020-08-28 2020-08-26 7.472 14,134 -660 0.00% 105,612
2020-08-25 2020-08-21 7.323 14,794 +180 0.00% 108,333
2020-08-24 2020-08-20 7.254 14,614 -33 0.00% 106,007
2020-08-21 2020-08-19 7.300 14,647 -326 0.00% 106,920
2020-08-20 2020-08-18 7.357 14,973 -435 0.00% 110,160
2020-08-19 2020-08-17 7.357 15,408 +212 0.00% 113,360
2020-08-18 2020-08-14 7.300 15,196 -428 0.00% 110,927
2020-08-17 2020-08-13 7.392 15,624 +330 0.00% 115,488
2020-08-14 2020-08-12 7.438 15,294 +599 0.00% 113,752
2020-08-13 2020-08-11 7.323 14,695 +197 0.00% 107,608
2020-08-11 2020-08-07 7.150 14,498 -383 0.00% 103,665
2020-08-10 2020-08-06 7.346 14,881 +475 0.00% 109,312
2020-08-07 2020-08-05 7.277 14,406 -965 0.00% 104,829
2020-08-06 2020-08-04 7.081 15,371 +470 0.00% 108,847
2020-08-05 2020-08-03 6.966 14,901 -166 0.00% 103,806
2020-08-04 2020-07-31 6.932 15,067 -251 0.00% 104,443
2020-08-03 2020-07-30 7.139 15,318 +378 0.00% 109,352
2020-07-30 2020-07-28 7.300 14,940 +104 0.00% 109,058
2020-07-29 2020-07-27 7.254 14,836 +720 0.00% 107,617
2020-07-28 2020-07-24 7.173 14,116 -417 0.00% 101,258
2020-07-24 2020-07-22 7.415 14,533 -436 0.00% 107,758
2020-07-21 2020-07-17 7.530 14,969 -411 0.00% 112,712
2020-07-20 2020-07-16 7.449 15,380 +1,399 0.00% 114,569
2020-07-17 2020-07-15 7.530 13,981 -1,171 0.00% 105,272
2020-07-16 2020-07-14 7.599 15,152 +1,221 0.00% 115,135
2020-07-15 2020-07-13 7.714 13,931 -888 0.00% 107,458
2020-07-13 2020-07-09 8.001 14,819 +889 0.00% 118,567
2020-07-10 2020-07-08 8.162 13,930 +3,640 0.00% 113,696
2020-07-09 2020-07-07 8.334 10,290 +10,099 0.00% 85,761
2020-07-08 2020-07-06 8.553 191 -1,297 0.00% 1,634
2020-07-07 2020-07-03 7.989 1,488 +1,219 0.00% 11,888
2020-07-06 2020-07-02 8.047 269 -283 0.00% 2,165
2020-07-03 2020-06-30 8.001 552 +226 0.00% 4,417
2020-07-02 2020-06-29 7.989 326 -1,131 0.00% 2,605
2020-06-29 2020-06-24 8.334 1,457 +1,268 0.00% 12,143
2020-06-26 2020-06-23 8.495 189 -1,505 0.00% 1,606
2020-06-24 2020-06-22 8.392 1,694 +1,432 0.00% 14,216
2020-06-23 2020-06-19 8.449 262 -878 0.00% 2,214
2020-06-22 2020-06-18 8.380 1,140 -1,378 0.00% 9,554
2020-06-19 2020-06-17 8.530 2,518 +1,270 0.00% 21,478
2020-06-18 2020-06-16 8.392 1,248 -237 0.00% 10,473
2020-06-17 2020-06-15 8.104 1,485 +660 0.00% 12,035
2020-06-16 2020-06-12 8.426 825 -11 0.00% 6,952
2020-06-15 2020-06-11 8.932 836 -404 0.00% 7,467
2020-06-12 2020-06-10 9.587 1,240 +244 0.00% 11,888
2020-06-11 2020-06-09 10.057 996 +418 0.00% 10,016
2020-06-10 2020-06-08 9.763 578 -500 0.00% 5,643
2020-06-09 2020-06-05 8.977 1,078 -7,964 0.00% 9,677
2020-06-08 2020-06-04 8.684 9,042 +96 0.00% 78,517
2020-06-05 2020-06-03 8.637 8,946 +337 0.00% 77,264
2020-06-04 2020-06-02 8.073 8,609 -971 0.00% 69,504
2020-06-03 2020-06-01 7.968 9,580 +284 0.00% 76,332
2020-06-01 2020-05-28 7.698 9,296 +7,715 0.00% 71,560
2020-05-27 2020-05-25 7.522 1,581 +806 0.00% 11,892
2020-05-26 2020-05-22 7.721 775 +440 0.00% 5,984
2020-05-25 2020-05-21 8.296 335 -8,522 0.00% 2,779
2020-05-21 2020-05-19 8.367 8,857 +266 0.00% 74,105
2020-05-20 2020-05-18 8.003 8,591 -976 0.00% 68,754
2020-05-15 2020-05-13 7.710 9,567 -237 0.00% 73,758
2020-05-14 2020-05-12 7.557 9,804 +69 0.00% 74,090
2020-05-13 2020-05-11 7.651 9,735 +852 0.00% 74,482
2020-05-12 2020-05-08 7.275 8,883 +215 0.00% 64,628
2020-05-11 2020-05-07 7.240 8,668 -639 0.00% 62,759
2020-05-08 2020-05-06 7.299 9,307 -294 0.00% 67,931
2020-05-06 2020-05-04 7.358 9,601 -392 0.00% 70,641
2020-05-05 2020-04-29 7.064 9,993 +1,170 0.00% 70,593
2020-05-04 2020-04-28 6.700 8,823 -1,116 0.00% 59,118
2020-04-29 2020-04-27 6.677 9,939 -186 0.00% 66,363
2020-04-28 2020-04-24 6.700 10,125 +1,261 0.00% 67,842
2020-04-27 2020-04-23 6.970 8,864 -1,084 0.00% 61,785
2020-04-24 2020-04-22 6.841 9,948 +1,336 0.00% 68,057
2020-04-23 2020-04-21 6.841 8,612 -1,313 0.00% 58,917
2020-04-22 2020-04-20 7.135 9,925 +1,230 0.00% 70,812
2020-04-20 2020-04-16 7.041 8,695 -819 0.00% 61,220
2020-04-17 2020-04-15 6.994 9,514 -351 0.00% 66,539
2020-04-16 2020-04-14 7.217 9,865 +8,492 0.00% 71,194
2020-04-15 2020-04-09 7.487 1,373 +1,108 0.00% 10,279
2020-04-14 2020-04-08 7.205 265 -99 0.00% 1,909
2020-04-09 2020-04-07 7.522 364 -647 0.00% 2,738
2020-04-08 2020-04-06 7.381 1,011 -572 0.00% 7,462
2020-04-07 2020-04-03 7.264 1,583 +1,580 0.00% 11,499
2020-04-06 2020-04-02 7.721 3 -963 0.00% 23
2020-04-03 2020-04-01 6.912 966 -647 0.00% 6,677
2020-04-02 2020-03-31 7.029 1,613 +2 0.00% 11,338
2020-04-01 2020-03-30 6.313 1,611 +397 0.00% 10,171
2020-03-31 2020-03-27 6.759 1,214 +101 0.00% 8,206
2020-03-30 2020-03-26 6.243 1,113 +254 0.00% 6,948
2020-03-27 2020-03-25 6.607 859 +151 0.00% 5,675
2020-03-26 2020-03-24 6.243 708 -994 0.00% 4,420
2020-03-25 2020-03-23 6.208 1,702 +1,507 0.00% 10,565
2020-03-24 2020-03-20 6.865 195 -451 0.00% 1,339
2020-03-23 2020-03-19 6.079 646 -111 0.00% 3,927
2020-03-20 2020-03-18 6.689 757 -278 0.00% 5,063
2020-03-19 2020-03-17 7.452 1,035 +356 0.00% 7,712
2020-03-18 2020-03-16 7.381 679 -744 0.00% 5,012
2020-03-17 2020-03-13 8.120 1,423 +186 0.00% 11,555
2020-03-16 2020-03-12 8.425 1,237 +602 0.00% 10,422
2020-03-13 2020-03-11 9.446 635 -774 0.00% 5,998
2020-03-12 2020-03-10 9.798 1,409 +234 0.00% 13,806
2020-03-10 2020-03-06 12.274 1,175 +988 0.00% 14,422
2020-03-09 2020-03-05 12.580 187 -179 0.00% 2,352
2020-03-06 2020-03-04 12.368 366 +3 0.00% 4,527
2020-03-05 2020-03-03 12.392 363 -520 0.00% 4,498
2020-03-04 2020-03-02 12.345 883 +639 0.00% 10,901
2020-03-03 2020-02-28 11.735 244 -1,449 0.00% 2,863
2020-03-02 2020-02-27 12.462 1,693 +1,366 0.00% 21,098
2020-02-28 2020-02-26 12.979 327 -281 0.00% 4,244
2020-02-27 2020-02-25 13.049 608 -1,032 0.00% 7,934
2020-02-26 2020-02-24 13.495 1,640 +583 0.00% 22,132
2020-02-25 2020-02-21 14.199 1,057 -377 0.00% 15,008
2020-02-24 2020-02-20 14.434 1,434 +682 0.00% 20,698
2020-02-20 2020-02-18 14.715 752 -1,726 0.00% 11,066
2020-02-19 2020-02-17 14.481 2,478 +852 0.00% 35,883
2020-02-17 2020-02-13 14.269 1,626 +1,156 0.00% 23,202
2020-02-14 2020-02-12 14.340 470 -923 0.00% 6,740
2020-02-13 2020-02-11 14.082 1,393 -42 0.00% 19,616
2020-02-12 2020-02-10 14.129 1,435 +353 0.00% 20,274
2020-02-11 2020-02-07 13.847 1,082 +124 0.00% 14,982
2020-02-10 2020-02-06 14.316 958 +461 0.00% 13,715
2020-02-07 2020-02-05 13.870 497 +76 0.00% 6,894
2020-02-06 2020-02-04 13.776 421 -1,259 0.00% 5,800
2020-02-05 2020-02-03 13.284 1,680 +228 0.00% 22,316
2020-02-04 2020-01-31 13.354 1,452 +806 0.00% 19,390
2020-02-03 2020-01-30 13.448 646 -307 0.00% 8,687
2020-01-31 2020-01-29 13.823 953 +228 0.00% 13,174
2020-01-30 2020-01-24 14.316 725 -507 0.00% 10,379
2020-01-23 2020-01-21 14.481 1,232 +277 0.00% 17,840
2020-01-22 2020-01-20 14.809 955 -323 0.00% 14,143
2020-01-21 2020-01-17 14.973 1,278 -451 0.00% 19,136
2020-01-20 2020-01-16 14.903 1,729 +245 0.00% 25,767
2020-01-17 2020-01-15 14.551 1,484 +1,301 0.00% 21,594
2020-01-16 2020-01-14 14.481 183 -1,503 0.00% 2,650
2020-01-15 2020-01-13 14.786 1,686 +432 0.00% 24,929
2020-01-13 2020-01-09 15.044 1,254 +594 0.00% 18,865
2020-01-10 2020-01-08 14.997 660 -409 0.00% 9,898
2020-01-09 2020-01-07 15.255 1,069 -480 0.00% 16,308
2020-01-08 2020-01-06 15.114 1,549 +233 0.00% 23,412
2020-01-07 2020-01-03 14.692 1,316 +375 0.00% 19,334
2020-01-06 2020-01-02 14.222 941 +341 0.00% 13,383
2020-01-03 2019-12-31 14.340 600 -571 0.00% 8,604
2020-01-02 2019-12-27 14.175 1,171 -1,749 0.00% 16,599
2019-12-30 2019-12-24 13.823 2,920 +51 0.00% 40,364
2019-12-27 2019-12-20 13.401 2,869 +637 0.00% 38,447
2019-12-23 2019-12-19 13.636 2,232 -932 0.00% 30,435
2019-12-20 2019-12-18 13.659 3,164 -61 0.00% 43,217
2019-12-18 2019-12-16 13.565 3,225 +794 0.00% 43,748
2019-12-16 2019-12-12 12.650 2,431 +663 0.00% 30,752
2019-12-13 2019-12-11 12.345 1,768 -542 0.00% 21,826
2019-12-12 2019-12-10 12.204 2,310 -632 0.00% 28,191
2019-12-11 2019-12-09 12.345 2,942 +77 0.00% 36,319
2019-12-10 2019-12-06 12.321 2,865 +473 0.00% 35,301
2019-12-09 2019-12-05 12.415 2,392 +440 0.00% 29,697
2019-12-06 2019-12-04 12.274 1,952 -1,161 0.00% 23,960
2019-12-05 2019-12-03 12.228 3,113 +320 0.00% 38,064
2019-12-04 2019-12-02 12.298 2,793 +131 0.00% 34,348
2019-12-03 2019-11-29 12.368 2,662 +563 0.00% 32,924
2019-11-29 2019-11-27 12.767 2,099 +247 0.00% 26,799
2019-11-28 2019-11-26 12.486 1,852 -724 0.00% 23,123
2019-11-27 2019-11-25 12.791 2,576 +341 0.00% 32,949
2019-11-26 2019-11-22 12.908 2,235 -258 0.00% 28,850
2019-11-25 2019-11-21 12.556 2,493 +206 0.00% 31,302
2019-11-22 2019-11-20 12.673 2,287 +145 0.00% 28,984
2019-11-21 2019-11-19 12.673 2,142 +67 0.00% 27,146
2019-11-20 2019-11-18 12.697 2,075 -74 0.00% 26,346
2019-11-19 2019-11-15 12.720 2,149 +217 0.00% 27,336
2019-11-18 2019-11-14 12.580 1,932 -867 0.00% 24,304
2019-11-15 2019-11-13 12.767 2,799 +139 0.00% 35,736
2019-11-14 2019-11-12 12.932 2,660 -248 0.00% 34,398
2019-11-13 2019-11-11 12.861 2,908 -183 0.00% 37,400
2019-11-12 2019-11-08 13.096 3,091 +1,203 0.00% 40,479
2019-11-11 2019-11-07 13.307 1,888 -1,032 0.00% 25,124
2019-11-08 2019-11-06 13.119 2,920 -454 0.00% 38,308
2019-11-07 2019-11-05 13.190 3,374 +590 0.00% 44,502
2019-11-06 2019-11-04 12.979 2,784 -492 0.00% 36,132
2019-11-05 2019-11-01 12.908 3,276 +479 0.00% 42,287
2019-11-04 2019-10-31 12.838 2,797 -538 0.00% 35,907
2019-11-01 2019-10-30 12.298 3,335 -55 0.00% 41,014
2019-10-31 2019-10-29 12.603 3,390 +1,152 0.00% 42,724
2019-10-29 2019-10-25 12.298 2,238 -642 0.00% 27,523
2019-10-28 2019-10-24 11.782 2,880 -79 0.00% 33,931
2019-10-24 2019-10-22 11.336 2,959 +603 0.00% 33,542
2019-10-22 2019-10-18 11.066 2,356 -357 0.00% 26,071
2019-10-17 2019-10-15 11.383 2,713 +409 0.00% 30,881
2019-10-15 2019-10-11 11.606 2,304 -717 0.00% 26,739
2019-10-11 2019-10-09 10.784 3,021 +1,006 0.00% 32,579
2019-10-09 2019-10-04 10.784 2,015 -937 0.00% 21,730
2019-10-08 2019-10-03 10.784 2,952 +820 0.00% 31,835
2019-10-03 2019-09-30 10.995 2,132 -852 0.00% 23,442
2019-10-02 2019-09-27 10.937 2,984 +212 0.00% 32,635
2019-09-27 2019-09-25 11.230 2,772 +1,014 0.00% 31,130
2019-09-25 2019-09-23 11.559 1,758 -896 0.00% 20,320
2019-09-24 2019-09-20 11.500 2,654 -66 0.00% 30,521
2019-09-23 2019-09-19 11.512 2,720 +186 0.00% 31,312
2019-09-20 2019-09-18 11.711 2,534 +450 0.00% 29,676
2019-09-19 2019-09-17 11.535 2,084 -26 0.00% 24,039
2019-09-18 2019-09-16 11.535 2,110 +12 0.00% 24,339
2019-09-17 2019-09-13 11.183 2,098 -1,223 0.00% 23,462
2019-09-16 2019-09-12 11.124 3,321 +1,278 0.00% 36,944
2019-09-13 2019-09-11 11.148 2,043 -1,075 0.00% 22,775
2019-09-12 2019-09-10 11.512 3,118 +18 0.00% 35,893
2019-09-10 2019-09-06 11.383 3,100 +1,038 0.00% 35,286
2019-09-09 2019-09-05 11.441 2,062 -704 0.00% 23,592
2019-09-06 2019-09-04 11.641 2,766 +975 0.00% 32,198
2019-09-05 2019-09-03 11.500 1,791 -1,413 0.00% 20,596
2019-09-04 2019-09-02 11.547 3,204 +1,260 0.00% 36,996
2019-09-03 2019-08-30 11.383 1,944 -279 0.00% 22,128
2019-09-02 2019-08-29 11.242 2,223 -16 0.00% 24,991
2019-08-30 2019-08-28 11.031 2,239 -76 0.00% 24,697
2019-08-29 2019-08-27 10.667 2,315 +228 0.00% 24,694
2019-08-28 2019-08-26 10.538 2,087 -770 0.00% 21,992
2019-08-27 2019-08-23 10.749 2,857 +461 0.00% 30,710
2019-08-26 2019-08-22 10.209 2,396 -434 0.00% 24,461
2019-08-23 2019-08-21 9.446 2,830 +378 0.00% 26,733
2019-08-22 2019-08-20 9.270 2,452 +45 0.00% 22,731
2019-08-21 2019-08-19 9.223 2,407 -409 0.00% 22,201
2019-08-19 2019-08-15 9.047 2,816 -424 0.00% 25,478
2019-08-16 2019-08-14 9.176 3,240 +1,089 0.00% 29,732
2019-08-15 2019-08-13 9.223 2,151 +40 0.00% 19,840
2019-08-14 2019-08-12 9.306 2,111 -511 0.00% 19,644
2019-08-13 2019-08-09 9.212 2,622 +767 0.00% 24,153
2019-08-12 2019-08-08 9.482 1,855 -341 0.00% 17,588
2019-08-08 2019-08-06 9.446 2,196 +254 0.00% 20,744
2019-08-06 2019-08-02 9.869 1,942 -368 0.00% 19,165
2019-08-05 2019-08-01 10.268 2,310 -431 0.00% 23,719
2019-08-02 2019-07-31 10.444 2,741 +580 0.00% 28,627
2019-07-31 2019-07-29 10.139 2,161 -729 0.00% 21,910
2019-07-30 2019-07-26 9.951 2,890 +859 0.00% 28,758
2019-07-29 2019-07-25 10.221 2,031 -1,226 0.00% 20,759
2019-07-26 2019-07-24 10.350 3,257 +852 0.00% 33,710
2019-07-25 2019-07-23 10.280 2,405 -426 0.00% 24,722
2019-07-23 2019-07-19 10.104 2,831 +426 0.00% 28,603
2019-07-22 2019-07-18 10.057 2,405 +419 0.00% 24,186
2019-07-19 2019-07-17 10.033 1,986 +163 0.00% 19,926
2019-07-15 2019-07-11 9.787 1,823 -1,173 0.00% 17,841
2019-07-11 2019-07-09 8.989 2,996 +1,193 0.00% 26,930
2019-07-10 2019-07-08 8.789 1,803 -438 0.00% 15,847
2019-07-05 2019-07-03 8.918 2,241 -108 0.00% 19,986
2019-07-04 2019-07-02 8.965 2,349 -498 0.00% 21,059
2019-07-03 2019-06-28 9.071 2,847 +566 0.00% 25,825
2019-07-02 2019-06-27 9.024 2,281 -808 0.00% 20,584
2019-06-28 2019-06-26 8.918 3,089 +167 0.00% 27,549
2019-06-27 2019-06-25 9.024 2,922 +458 0.00% 26,368
2019-06-25 2019-06-21 8.801 2,464 -413 0.00% 21,686
2019-06-20 2019-06-18 8.332 2,877 +470 0.00% 23,970
2019-06-18 2019-06-14 8.226 2,407 -692 0.00% 19,800
2019-06-17 2019-06-13 8.238 3,099 +427 0.00% 25,529
2019-06-14 2019-06-12 8.261 2,672 +865 0.00% 22,074
2019-06-13 2019-06-11 8.626 1,807 -651 0.00% 15,586
2019-06-12 2019-06-10 8.566 2,458 -812 0.00% 21,056
2019-06-11 2019-06-06 8.234 3,270 +212 0.00% 26,925
2019-06-06 2019-06-04 8.424 3,058 -278 0.00% 25,760
2019-05-31 2019-05-29 8.092 3,336 +824 0.00% 26,994
2019-05-30 2019-05-28 8.222 2,512 +38 0.00% 20,654
2019-05-29 2019-05-27 8.104 2,474 -229 0.00% 20,048
2019-05-28 2019-05-24 8.104 2,703 +593 0.00% 21,904
2019-05-27 2019-05-23 8.246 2,110 +125 0.00% 17,399
2019-05-23 2019-05-21 8.531 1,985 -1,128 0.00% 16,933
2019-05-22 2019-05-20 8.649 3,113 -238 0.00% 26,925
2019-05-20 2019-05-16 8.875 3,351 +876 0.00% 29,739
2019-05-17 2019-05-15 8.982 2,475 +457 0.00% 22,229
2019-05-16 2019-05-14 8.851 2,018 +85 0.00% 17,861
2019-05-14 2019-05-09 9.017 1,933 -1,319 0.00% 17,430
2019-05-10 2019-05-08 9.314 3,252 +137 0.00% 30,288
2019-05-09 2019-05-07 9.468 3,115 +421 0.00% 29,493
2019-05-08 2019-05-06 9.468 2,694 +675 0.00% 25,507
2019-05-07 2019-05-03 9.765 2,019 -843 0.00% 19,715
2019-05-03 2019-04-30 9.966 2,862 -270 0.00% 28,524
2019-04-30 2019-04-26 10.263 3,132 +1,096 0.00% 32,143
2019-04-29 2019-04-25 10.512 2,036 +117 0.00% 21,403
2019-04-25 2019-04-23 10.370 1,919 -437 0.00% 19,899
2019-04-24 2019-04-18 10.097 2,356 +114 0.00% 23,788
2019-04-23 2019-04-17 9.978 2,242 +201 0.00% 22,371
2019-04-15 2019-04-11 10.085 2,041 -541 0.00% 20,583
2019-04-12 2019-04-10 10.109 2,582 +112 0.00% 26,101
2019-04-11 2019-04-09 10.346 2,470 -531 0.00% 25,555
2019-04-10 2019-04-08 10.370 3,001 +930 0.00% 31,119
2019-04-09 2019-04-04 10.275 2,071 -784 0.00% 21,279
2019-04-04 2019-04-02 10.512 2,855 -443 0.00% 30,012
2019-04-03 2019-04-01 10.500 3,298 +165 0.00% 34,630
2019-04-02 2019-03-29 10.061 3,133 +1,393 0.00% 31,522
2019-04-01 2019-03-28 9.907 1,740 -1,040 0.00% 17,238
2019-03-29 2019-03-27 9.610 2,780 +1,001 0.00% 26,717
2019-03-28 2019-03-26 9.290 1,779 -675 0.00% 16,527
2019-03-27 2019-03-25 9.290 2,454 -842 0.00% 22,798
2019-03-26 2019-03-22 9.729 3,296 +1,525 0.00% 32,067
2019-03-25 2019-03-21 9.658 1,771 -797 0.00% 17,104
2019-03-22 2019-03-20 9.634 2,568 +458 0.00% 24,740
2019-03-21 2019-03-19 9.634 2,110 -282 0.00% 20,328
2019-03-19 2019-03-15 9.373 2,392 -454 0.00% 22,420
2019-03-18 2019-03-14 9.409 2,846 -196 0.00% 26,777
2019-03-15 2019-03-13 9.337 3,042 +1,007 0.00% 28,405
2019-03-14 2019-03-12 9.254 2,035 -528 0.00% 18,833
2019-03-12 2019-03-08 9.148 2,563 +705 0.00% 23,445
2019-03-08 2019-03-06 9.314 1,858 -1,484 0.00% 17,305
2019-03-07 2019-03-05 9.432 3,342 +5 0.00% 31,523
2019-03-04 2019-02-28 9.219 3,337 +334 0.00% 30,763
2019-03-01 2019-02-27 9.076 3,003 +421 0.00% 27,257
2019-02-28 2019-02-26 9.254 2,582 +459 0.00% 23,895
2019-02-27 2019-02-25 9.302 2,123 -721 0.00% 19,748
2019-02-26 2019-02-22 9.409 2,844 -222 0.00% 26,758
2019-02-25 2019-02-21 9.432 3,066 -42 0.00% 28,920
2019-02-22 2019-02-20 9.492 3,108 +1,203 0.00% 29,500
2019-02-21 2019-02-19 9.373 1,905 -899 0.00% 17,856
2019-02-20 2019-02-18 9.444 2,804 +259 0.00% 26,482
2019-02-19 2019-02-15 9.243 2,545 -364 0.00% 23,522
2019-02-15 2019-02-13 9.349 2,909 -7,447 0.00% 27,197
2019-02-14 2019-02-12 8.982 10,356 +7,410 0.00% 93,013
2019-02-13 2019-02-11 9.207 2,946 +1,174 0.00% 27,124
2019-02-12 2019-02-08 9.065 1,772 -912 0.00% 16,062
2019-02-11 2019-02-04 9.385 2,684 -542 0.00% 25,189
2019-02-01 2019-01-30 9.029 3,226 +252 0.00% 29,128
2019-01-30 2019-01-28 8.922 2,974 +843 0.00% 26,535
2019-01-29 2019-01-25 9.421 2,131 +222 0.00% 20,075
2019-01-28 2019-01-24 9.100 1,909 -196 0.00% 17,372
2019-01-25 2019-01-23 8.448 2,105 -1,264 0.00% 17,782
2019-01-24 2019-01-22 8.685 3,369 +1,328 0.00% 29,259
2019-01-23 2019-01-21 8.982 2,041 -544 0.00% 18,331
2019-01-22 2019-01-18 8.661 2,585 +550 0.00% 22,389
2019-01-21 2019-01-17 8.637 2,035 -666 0.00% 17,577
2019-01-17 2019-01-15 8.566 2,701 -360 0.00% 23,137
2019-01-15 2019-01-11 7.914 3,061 +1,128 0.00% 24,224
2019-01-14 2019-01-10 8.009 1,933 -1,239 0.00% 15,481
2019-01-11 2019-01-09 7.926 3,172 +1,390 0.00% 25,140
2019-01-10 2019-01-08 7.676 1,782 -815 0.00% 13,679
2019-01-09 2019-01-07 7.771 2,597 +550 0.00% 20,182
2019-01-08 2019-01-04 7.570 2,047 -1,265 0.00% 15,495
2019-01-07 2019-01-03 7.510 3,312 +335 0.00% 24,874
2019-01-04 2019-01-02 7.605 2,977 +535 0.00% 22,641
2019-01-03 2018-12-31 7.985 2,442 +132 0.00% 19,499
2019-01-02 2018-12-27 7.914 2,310 +553 0.00% 18,281
2018-12-28 2018-12-24 8.163 1,757 -271 0.00% 14,342
2018-12-27 2018-12-20 8.210 2,028 -617 0.00% 16,651
2018-12-21 2018-12-19 8.210 2,645 +856 0.00% 21,716
2018-12-17 2018-12-13 8.815 1,789 -842 0.00% 15,771
2018-12-14 2018-12-12 8.721 2,631 +427 0.00% 22,944
2018-12-13 2018-12-11 8.709 2,204 -482 0.00% 19,194
2018-12-12 2018-12-10 8.780 2,686 +742 0.00% 23,583
2018-12-10 2018-12-06 8.614 1,944 +105 0.00% 16,745
2018-12-06 2018-12-04 9.041 1,839 -952 0.00% 16,626
2018-12-05 2018-12-03 8.614 2,791 -288 0.00% 24,041
2018-12-04 2018-11-30 8.661 3,079 +1,309 0.00% 26,668
2018-12-03 2018-11-29 8.495 1,770 -87 0.00% 15,036
2018-11-30 2018-11-28 8.543 1,857 -377 0.00% 15,863
2018-11-29 2018-11-27 8.495 2,234 -219 0.00% 18,978
2018-11-28 2018-11-26 8.578 2,453 +596 0.00% 21,042
2018-11-26 2018-11-22 8.388 1,857 -1,416 0.00% 15,577
2018-11-23 2018-11-21 8.341 3,273 +510 0.00% 27,300
2018-11-22 2018-11-20 8.388 2,763 +253 0.00% 23,177
2018-11-21 2018-11-19 8.554 2,510 -574 0.00% 21,472
2018-11-20 2018-11-16 8.448 3,084 -159 0.00% 26,052
2018-11-15 2018-11-13 8.685 3,243 +986 0.00% 28,165
2018-11-14 2018-11-12 8.898 2,257 -590 0.00% 20,084
2018-11-12 2018-11-08 9.326 2,847 +843 0.00% 26,550
2018-11-09 2018-11-07 9.148 2,004 -843 0.00% 18,332
2018-11-08 2018-11-06 9.041 2,847 +170 0.00% 25,739
2018-11-07 2018-11-05 8.958 2,677 +843 0.00% 23,980
2018-11-05 2018-11-01 8.697 1,834 -46 0.00% 15,950
2018-11-02 2018-10-31 8.721 1,880 -253 0.00% 16,395
2018-10-31 2018-10-29 8.637 2,133 -366 0.00% 18,424
2018-10-29 2018-10-25 8.448 2,499 -506 0.00% 21,111
2018-10-26 2018-10-24 8.341 3,005 +9 0.00% 25,064
2018-10-24 2018-10-22 8.898 2,996 +84 0.00% 26,660
2018-10-23 2018-10-19 8.685 2,912 -262 0.00% 25,290
2018-10-22 2018-10-18 8.851 3,174 +300 0.00% 28,093
2018-10-19 2018-10-16 9.231 2,874 +898 0.00% 26,529
2018-10-18 2018-10-15 9.254 1,976 +17 0.00% 18,287
2018-10-15 2018-10-11 9.041 1,959 -576 0.00% 17,711
2018-10-12 2018-10-10 9.670 2,535 -607 0.00% 24,513
2018-10-11 2018-10-09 9.848 3,142 +1,369 0.00% 30,941
2018-10-10 2018-10-08 9.361 1,773 -1,031 0.00% 16,597
2018-10-09 2018-10-05 9.741 2,804 -537 0.00% 27,313
2018-10-08 2018-10-04 9.729 3,341 +927 0.00% 32,505
2018-10-05 2018-10-03 10.192 2,414 -168 0.00% 24,603
2018-10-04 2018-10-02 10.109 2,582 -38 0.00% 26,101
2018-10-02 2018-09-27 9.836 2,620 +531 0.00% 25,770
2018-09-28 2018-09-26 9.907 2,089 -918 0.00% 20,696
2018-09-27 2018-09-24 9.409 3,007 +1 0.00% 28,292
2018-09-26 2018-09-21 9.361 3,006 +1,249 0.00% 28,140
2018-09-24 2018-09-20 9.527 1,757 -1,495 0.00% 16,739
2018-09-20 2018-09-18 9.219 3,252 +927 0.00% 29,980
2018-09-19 2018-09-17 9.254 2,325 -659 0.00% 21,517
2018-09-18 2018-09-14 9.314 2,984 +1,088 0.00% 27,792
2018-09-17 2018-09-13 9.397 1,896 -370 0.00% 17,816
2018-09-14 2018-09-12 8.827 2,266 -928 0.00% 20,003
2018-09-13 2018-09-11 8.543 3,194 +843 0.00% 27,285
2018-09-12 2018-09-10 8.020 2,351 +665 0.00% 18,856
2018-09-10 2018-09-06 8.092 1,686 -869 0.00% 13,643
2018-09-06 2018-09-04 8.258 2,555 +472 0.00% 21,099
2018-09-04 2018-08-31 8.258 2,083 -200 0.00% 17,201
2018-09-03 2018-08-30 8.305 2,283 -589 0.00% 18,961
2018-08-28 2018-08-24 8.151 2,872 +759 0.00% 23,410
2018-08-27 2018-08-23 8.495 2,113 -305 0.00% 17,950
2018-08-24 2018-08-22 8.697 2,418 -225 0.00% 21,029
2018-08-23 2018-08-21 8.412 2,643 +787 0.00% 22,233
2018-08-22 2018-08-20 8.317 1,856 -1,028 0.00% 15,437
2018-08-20 2018-08-16 8.305 2,884 +126 0.00% 23,952
2018-08-16 2018-08-14 8.685 2,758 +449 0.00% 23,953
2018-08-15 2018-08-13 8.756 2,309 -13 0.00% 20,218
2018-08-14 2018-08-10 8.875 2,322 -86 0.00% 20,607
2018-08-13 2018-08-09 9.112 2,408 +69 0.00% 21,942
2018-08-10 2018-08-08 9.254 2,339 -464 0.00% 21,646
2018-08-08 2018-08-06 8.104 2,803 +384 0.00% 22,714
2018-08-06 2018-08-02 8.139 2,419 -751 0.00% 19,689
2018-08-03 2018-08-01 8.412 3,170 +843 0.00% 26,666
2018-08-02 2018-07-31 8.543 2,327 +579 0.00% 19,878
2018-08-01 2018-07-30 8.471 1,748 -124 0.00% 14,808
2018-07-31 2018-07-27 8.436 1,872 -337 0.00% 15,792
2018-07-30 2018-07-26 8.365 2,209 -42 0.00% 18,477
2018-07-27 2018-07-25 8.578 2,251 -42 0.00% 19,309
2018-07-26 2018-07-24 8.234 2,293 -843 0.00% 18,881
2018-07-25 2018-07-23 8.127 3,136 +1,297 0.00% 25,487
2018-07-24 2018-07-20 8.258 1,839 -1,195 0.00% 15,186
2018-07-23 2018-07-19 8.163 3,034 +467 0.00% 24,766
2018-07-18 2018-07-16 8.388 2,567 -749 0.00% 21,533
2018-07-17 2018-07-13 8.198 3,316 +803 0.00% 27,186
2018-07-16 2018-07-12 8.293 2,513 +611 0.00% 20,841
2018-07-13 2018-07-11 8.353 1,902 -1,200 0.00% 15,887
2018-07-12 2018-07-10 8.578 3,102 +1,028 0.00% 26,609
2018-07-10 2018-07-06 8.293 2,074 -163 0.00% 17,200
2018-07-09 2018-07-05 8.353 2,237 -257 0.00% 18,685
2018-07-06 2018-07-04 8.471 2,494 +141 0.00% 21,128
2018-07-05 2018-07-03 8.685 2,353 -95 0.00% 20,436
2018-07-04 2018-06-29 8.792 2,448 -551 0.00% 21,522
2018-07-03 2018-06-28 8.697 2,999 +196 0.00% 26,082
2018-06-28 2018-06-26 8.673 2,803 +843 0.00% 24,311
2018-06-27 2018-06-25 9.029 1,960 -178 0.00% 17,697
2018-06-26 2018-06-22 8.721 2,138 -1,166 0.00% 18,644
2018-06-25 2018-06-21 8.436 3,304 +539 0.00% 27,872
2018-06-22 2018-06-20 8.590 2,765 +169 0.00% 23,751
2018-06-21 2018-06-19 8.483 2,596 -2,227 0.00% 22,022
2018-06-20 2018-06-15 8.661 4,823 +2,732 0.00% 41,773
2018-06-19 2018-06-14 8.970 2,091 -1,096 0.00% 18,756
2018-06-15 2018-06-13 9.278 3,187 -3 0.00% 29,569
2018-06-14 2018-06-12 9.473 3,190 +506 0.00% 30,219
2018-06-13 2018-06-11 9.353 2,684 +25 0.00% 25,105
2018-06-12 2018-06-08 9.557 2,659 -501 0.00% 25,412
2018-06-07 2018-06-05 9.725 3,160 +331 0.00% 30,730
2018-06-05 2018-06-01 9.737 2,829 +1,057 0.00% 27,545
2018-06-04 2018-05-31 9.821 1,772 -1,458 0.00% 17,402
2018-06-01 2018-05-30 9.713 3,230 +835 0.00% 31,372
2018-05-31 2018-05-29 9.665 2,395 -555 0.00% 23,147
2018-05-25 2018-05-23 9.940 2,950 +250 0.00% 29,324
2018-05-24 2018-05-21 10.228 2,700 -278 0.00% 27,615
2018-05-23 2018-05-18 10.359 2,978 +832 0.00% 30,850
2018-05-21 2018-05-17 9.868 2,146 +340 0.00% 21,178
2018-05-18 2018-05-16 9.964 1,806 -1,481 0.00% 17,995
2018-05-17 2018-05-15 9.725 3,287 +826 0.00% 31,965
2018-05-16 2018-05-14 9.533 2,461 -835 0.00% 23,461
2018-05-15 2018-05-11 9.641 3,296 +893 0.00% 31,776
2018-05-14 2018-05-10 9.773 2,403 -3,323 0.00% 23,484
2018-05-10 2018-05-08 8.803 5,726 +668 0.00% 50,403
2018-05-08 2018-05-04 8.575 5,058 +3,340 0.00% 43,372
2018-05-07 2018-05-03 8.659 1,718 -4,073 0.00% 14,876
2018-05-04 2018-05-02 8.803 5,791 +4,044 0.00% 50,975
2018-05-03 2018-04-30 9.425 1,747 -756 0.00% 16,466
2018-05-02 2018-04-27 9.892 2,503 -136 0.00% 24,761
2018-04-26 2018-04-24 9.773 2,639 -3,507 0.00% 25,790
2018-04-25 2018-04-23 9.713 6,146 +3,341 0.00% 59,694
2018-04-24 2018-04-20 10.539 2,805 -374 0.00% 29,562
2018-04-23 2018-04-19 10.791 3,179 +1,019 0.00% 34,303
2018-04-20 2018-04-18 9.976 2,160 -200 0.00% 21,549
2018-04-19 2018-04-17 9.844 2,360 -222 0.00% 23,233
2018-04-18 2018-04-16 10.060 2,582 +774 0.00% 25,975
2018-04-17 2018-04-13 10.024 1,808 +84 0.00% 18,124
2018-04-16 2018-04-12 10.216 1,724 -1,887 0.00% 17,612
2018-04-13 2018-04-11 9.617 3,611 +1,073 0.00% 34,727
2018-04-11 2018-04-09 9.258 2,538 -192 0.00% 23,496
2018-04-09 2018-04-04 9.365 2,730 -83 0.00% 25,568
2018-04-06 2018-04-03 9.761 2,813 +392 0.00% 27,457
2018-04-04 2018-03-29 9.689 2,421 +21 0.00% 23,456
2018-04-03 2018-03-28 9.725 2,400 -761 0.00% 23,339
2018-03-28 2018-03-26 9.964 3,161 +1,365 0.00% 31,497
2018-03-27 2018-03-23 9.617 1,796 -688 0.00% 17,272
2018-03-23 2018-03-21 9.569 2,484 -464 0.00% 23,769
2018-03-21 2018-03-19 9.701 2,948 -129 0.00% 28,598
2018-03-20 2018-03-16 9.629 3,077 -1,191 0.00% 29,628
2018-03-19 2018-03-15 9.749 4,268 +839 0.00% 41,607
2018-03-16 2018-03-14 9.904 3,429 -895 0.00% 33,962
2018-03-15 2018-03-13 9.832 4,324 +110 0.00% 42,516
2018-03-13 2018-03-09 9.737 4,214 +219 0.00% 41,030
2018-03-12 2018-03-08 9.725 3,995 +176 0.00% 38,850
2018-03-09 2018-03-07 9.641 3,819 -668 0.00% 36,818
2018-03-06 2018-03-02 9.677 4,487 -260 0.00% 43,420
2018-03-02 2018-02-28 9.892 4,747 -245 0.00% 46,959
2018-03-01 2018-02-27 10.431 4,992 +1,585 0.00% 52,073
2018-02-27 2018-02-23 10.335 3,407 -16,700 0.00% 35,213
2018-02-26 2018-02-22 10.204 20,107 -814 0.00% 205,167
2018-02-23 2018-02-21 10.539 20,921 -537 0.00% 220,488
2018-02-22 2018-02-20 10.228 21,458 +1,227 0.00% 219,466
2018-02-21 2018-02-15 10.431 20,231 -1,002 0.00% 211,035
2018-02-20 2018-02-13 10.012 21,233 -2,751 0.00% 212,587
2018-02-14 2018-02-12 9.629 23,984 -433 0.00% 230,939
2018-02-13 2018-02-09 9.821 24,417 +439 0.00% 239,787
2018-02-09 2018-02-07 10.982 23,978 +436 0.00% 263,331
2018-02-08 2018-02-06 10.934 23,542 +1,356 0.00% 257,415
2018-02-07 2018-02-05 11.581 22,186 +354 0.00% 256,936
2018-02-05 2018-02-01 11.270 21,832 -1,394 0.00% 246,038
2018-02-01 2018-01-30 11.389 23,226 +715 0.00% 264,530
2018-01-31 2018-01-29 12.120 22,511 -218 0.00% 272,832
2018-01-30 2018-01-26 12.096 22,729 -3,465 0.00% 274,930
2018-01-29 2018-01-25 12.192 26,194 +14 0.00% 319,352
2018-01-26 2018-01-24 12.359 26,180 +67 0.00% 323,571
2018-01-25 2018-01-23 11.653 26,113 +508 0.00% 304,291
2018-01-24 2018-01-22 11.042 25,605 -51 0.00% 282,732
2018-01-22 2018-01-18 11.078 25,656 +3,724 0.00% 284,217
2018-01-19 2018-01-17 11.246 21,932 -1 0.00% 246,640
2018-01-18 2018-01-16 11.593 21,933 -1,278 0.00% 254,269
2018-01-17 2018-01-15 11.270 23,211 +285 0.00% 261,579
2018-01-15 2018-01-11 11.413 22,926 +162 0.00% 261,662
2018-01-12 2018-01-10 11.437 22,764 +811 0.00% 260,359
2018-01-11 2018-01-09 10.779 21,953 -171 0.00% 236,623
2018-01-10 2018-01-08 10.539 22,124 -1,208 0.00% 233,167
2018-01-09 2018-01-05 10.228 23,332 +436 0.00% 238,633
2018-01-08 2018-01-04 10.300 22,896 -132 0.00% 235,819
2018-01-05 2018-01-03 9.282 23,028 +1,225 0.00% 213,736
2018-01-04 2018-01-02 9.258 21,803 -263 0.00% 201,844
2018-01-02 2017-12-28 9.030 22,066 -548 0.00% 199,258
2017-12-29 2017-12-27 8.982 22,614 -398 0.00% 203,123
2017-12-28 2017-12-22 8.862 23,012 +232 0.00% 203,942
2017-12-27 2017-12-21 8.946 22,780 +1,014 0.00% 203,795
2017-12-22 2017-12-20 8.910 21,766 -824 0.00% 193,942
2017-12-21 2017-12-19 8.910 22,590 +12 0.00% 201,284
2017-12-20 2017-12-18 8.719 22,578 -2,409 0.00% 196,851
2017-12-19 2017-12-15 8.707 24,987 +443 0.00% 217,555
2017-12-18 2017-12-14 8.719 24,544 +896 0.00% 213,992
2017-12-15 2017-12-13 8.755 23,648 -8,917 0.00% 207,029
2017-12-14 2017-12-12 8.659 32,565 -666 0.00% 281,974
2017-12-12 2017-12-08 8.443 33,231 +150 0.00% 280,577
2017-12-11 2017-12-07 8.515 33,081 +164 0.00% 281,688
2017-12-08 2017-12-06 8.635 32,917 -381 0.00% 284,234
2017-12-07 2017-12-05 8.803 33,298 +702 0.00% 293,106
2017-12-06 2017-12-04 8.946 32,596 -285 0.00% 291,612
2017-12-05 2017-12-01 8.767 32,881 +447 0.00% 288,254
2017-12-04 2017-11-30 8.623 32,434 +156 0.00% 279,675
2017-12-01 2017-11-29 8.743 32,278 +543 0.00% 282,195
2017-11-29 2017-11-27 8.886 31,735 -386 0.00% 282,009
2017-11-28 2017-11-24 8.934 32,121 +220 0.00% 286,977
2017-11-24 2017-11-22 8.683 31,901 +126 0.00% 276,989
2017-11-21 2017-11-17 8.779 31,775 -1,571 0.00% 278,939
2017-11-20 2017-11-16 8.719 33,346 +543 0.00% 290,733
2017-11-17 2017-11-15 8.695 32,803 +968 0.00% 285,214
2017-11-16 2017-11-14 9.114 31,835 -811 0.00% 290,141
2017-11-15 2017-11-13 9.186 32,646 -101 0.00% 299,878
2017-11-14 2017-11-10 9.258 32,747 -82 0.00% 303,159
2017-11-13 2017-11-09 9.174 32,829 +873 0.00% 301,166
2017-11-10 2017-11-08 9.210 31,956 -72 0.00% 294,306
2017-11-09 2017-11-07 9.270 32,028 -223 0.00% 296,887
2017-11-08 2017-11-06 8.862 32,251 -418 0.00% 285,821
2017-11-07 2017-11-03 8.479 32,669 +837 0.00% 277,006
2017-11-06 2017-11-02 8.611 31,832 -499 0.00% 274,102
2017-11-02 2017-10-31 8.276 32,331 -167 0.00% 267,557
2017-11-01 2017-10-30 8.228 32,498 -93 0.00% 267,383
2017-10-31 2017-10-27 8.120 32,591 +311 0.00% 264,635
2017-10-30 2017-10-26 8.180 32,280 -501 0.00% 264,043
2017-10-27 2017-10-25 8.359 32,781 +835 0.00% 274,030
2017-10-24 2017-10-20 8.383 31,946 +2 0.00% 267,815
2017-10-19 2017-10-17 8.276 31,944 -1,039 0.00% 264,355
2017-10-18 2017-10-16 8.216 32,983 +1,086 0.00% 270,978
2017-10-13 2017-10-11 8.419 31,897 -175 0.00% 268,550
2017-10-12 2017-10-10 8.431 32,072 +60 0.00% 270,407
2017-10-10 2017-10-06 8.563 32,012 +123 0.00% 274,119
2017-10-06 2017-10-03 8.671 31,889 -769 0.00% 276,503
2017-10-04 2017-09-29 8.563 32,658 +494 0.00% 279,650
2017-10-03 2017-09-28 8.491 32,164 -61 0.00% 273,109
2017-09-29 2017-09-27 8.383 32,225 -22 0.00% 270,154
2017-09-28 2017-09-26 8.240 32,247 -100 0.00% 265,704
2017-09-26 2017-09-22 7.988 32,347 -1,013 0.00% 258,392
2017-09-25 2017-09-21 7.976 33,360 +1,538 0.00% 266,085
2017-09-22 2017-09-20 8.012 31,822 -307 0.00% 254,961
2017-09-21 2017-09-19 8.024 32,129 -924 0.00% 257,805
2017-09-20 2017-09-18 8.084 33,053 +798 0.00% 267,199
2017-09-19 2017-09-15 8.048 32,255 -585 0.00% 259,589
2017-09-18 2017-09-14 7.940 32,840 +791 0.00% 260,757
2017-09-15 2017-09-13 7.892 32,049 -677 0.00% 252,941
2017-09-12 2017-09-08 7.797 32,726 -459 0.00% 255,149
2017-09-11 2017-09-07 7.725 33,185 +735 0.00% 256,343
2017-09-08 2017-09-06 7.641 32,450 +103 0.00% 247,945
2017-09-06 2017-09-04 7.629 32,347 -462 0.00% 246,771
2017-09-05 2017-09-01 7.653 32,809 +968 0.00% 251,081
2017-09-04 2017-08-31 7.689 31,841 -1,280 0.00% 244,817
2017-08-30 2017-08-28 7.832 33,121 +918 0.00% 259,419
2017-08-29 2017-08-25 7.940 32,203 -1,085 0.00% 255,699
2017-08-28 2017-08-24 7.820 33,288 -38 0.00% 260,328
2017-08-16 2017-08-14 7.868 33,326 +260 0.00% 262,222
2017-08-15 2017-08-11 7.988 33,066 -33 0.00% 264,136
2017-08-14 2017-08-10 8.132 33,099 +830 0.00% 269,156
2017-08-11 2017-08-09 8.192 32,269 +329 0.00% 264,339
2017-08-09 2017-08-07 8.335 31,940 +204 0.00% 266,234
2017-08-08 2017-08-04 8.288 31,736 -835 0.00% 263,014
2017-08-07 2017-08-03 8.240 32,571 -338 0.00% 268,373
2017-08-04 2017-08-02 8.240 32,909 +1,112 0.00% 271,158
2017-08-03 2017-08-01 8.228 31,797 -660 0.00% 261,615
2017-08-02 2017-07-31 7.976 32,457 +500 0.00% 258,882
2017-08-01 2017-07-28 7.904 31,957 -1,001 0.00% 252,598
2017-07-31 2017-07-27 7.940 32,958 +301 0.00% 261,694
2017-07-28 2017-07-26 7.928 32,657 +501 0.00% 258,913
2017-07-27 2017-07-25 7.785 32,156 -301 0.00% 250,320
2017-07-26 2017-07-24 7.797 32,457 -570 0.00% 253,052
2017-07-25 2017-07-21 7.964 33,027 +334 0.00% 263,033
2017-07-24 2017-07-20 8.048 32,693 -115 0.00% 263,114
2017-07-21 2017-07-19 7.737 32,808 +34 0.00% 253,824
2017-07-20 2017-07-18 7.605 32,774 +852 0.00% 249,243
2017-07-19 2017-07-17 7.689 31,922 -1,402 0.00% 245,440
2017-07-18 2017-07-14 7.665 33,324 +835 0.00% 255,421
2017-07-17 2017-07-13 7.665 32,489 -84 0.00% 249,021
2017-07-14 2017-07-12 7.581 32,573 -467 0.00% 246,934
2017-07-13 2017-07-11 7.569 33,040 +372 0.00% 250,079
2017-07-12 2017-07-10 7.533 32,668 +219 0.00% 246,090
2017-07-10 2017-07-06 7.605 32,449 +570 0.00% 246,771
2017-07-07 2017-07-05 7.713 31,879 -822 0.00% 245,873
2017-07-06 2017-07-04 7.653 32,701 -34 0.00% 250,254
2017-07-05 2017-07-03 7.437 32,735 +607 0.00% 243,458
2017-07-04 2017-06-30 7.497 32,128 -369 0.00% 240,867
2017-06-30 2017-06-28 7.401 32,497 -284 0.00% 240,520
2017-06-29 2017-06-27 7.449 32,781 -505 0.00% 244,193
2017-06-27 2017-06-23 7.425 33,286 +798 0.00% 247,157
2017-06-26 2017-06-22 7.437 32,488 -170 0.00% 241,621
2017-06-23 2017-06-21 7.461 32,658 +423 0.00% 243,667
2017-06-22 2017-06-20 7.545 32,235 -158 0.00% 243,214
2017-06-19 2017-06-15 7.701 32,393 +334 0.00% 249,449
2017-06-15 2017-06-13 8.045 32,059 -71 0.00% 257,904
2017-06-14 2017-06-12 8.045 32,130 +604 0.00% 258,475
2017-06-13 2017-06-09 8.069 31,526 -146 0.00% 254,378
2017-06-09 2017-06-07 8.286 31,672 -314 0.00% 262,442
2017-06-08 2017-06-06 8.286 31,986 +186 0.00% 265,044
2017-06-07 2017-06-05 8.165 31,800 -170 0.00% 259,662
2017-06-06 2017-06-02 8.141 31,970 +223 0.00% 260,278
2017-06-05 2017-06-01 8.081 31,747 -258 0.00% 256,545
2017-06-02 2017-05-31 8.153 32,005 +70 0.00% 260,949
2017-05-31 2017-05-26 8.564 31,935 -340 0.00% 273,494
2017-05-29 2017-05-25 8.661 32,275 -47 0.00% 279,524
2017-05-26 2017-05-24 8.576 32,322 +756 0.00% 277,199
2017-05-25 2017-05-23 8.649 31,566 -795 0.00% 273,003
2017-05-24 2017-05-22 8.854 32,361 -224 0.00% 286,524
2017-05-23 2017-05-19 8.552 32,585 +828 0.00% 278,667
2017-05-22 2017-05-18 8.262 31,757 -492 0.00% 262,380
2017-05-19 2017-05-17 8.214 32,249 +236 0.00% 264,886
2017-05-16 2017-05-12 8.069 32,013 -152 0.00% 258,308
2017-05-15 2017-05-11 8.129 32,165 -419 0.00% 261,477
2017-05-12 2017-05-10 8.081 32,584 -1,655 0.00% 263,309
2017-05-11 2017-05-09 8.286 34,239 +2,566 0.00% 283,713
2017-05-09 2017-05-05 8.008 31,673 -828 0.00% 253,651
2017-05-08 2017-05-04 8.202 32,501 +548 0.00% 266,564
2017-05-05 2017-05-02 8.431 31,953 -950 0.00% 269,402
2017-05-04 2017-04-28 8.673 32,903 -101 0.00% 285,361
2017-05-02 2017-04-27 8.637 33,004 +331 0.00% 285,041
2017-04-28 2017-04-26 8.612 32,673 +659 0.00% 281,393
2017-04-27 2017-04-25 8.637 32,014 -220 0.00% 276,491
2017-04-26 2017-04-24 8.600 32,234 -140 0.00% 277,223
2017-04-25 2017-04-21 8.697 32,374 +435 0.00% 281,555
2017-04-24 2017-04-20 8.794 31,939 +143 0.00% 280,858
2017-04-21 2017-04-19 8.878 31,796 -1,067 0.00% 282,289
2017-04-20 2017-04-18 9.023 32,863 +133 0.00% 296,526
2017-04-19 2017-04-13 9.180 32,730 +911 0.00% 300,465
2017-04-18 2017-04-12 9.180 31,819 -664 0.00% 292,102
2017-04-13 2017-04-11 9.216 32,483 -486 0.00% 299,375
2017-04-12 2017-04-10 9.349 32,969 +824 0.00% 308,234
2017-04-11 2017-04-07 9.277 32,145 +455 0.00% 298,201
2017-04-10 2017-04-06 8.999 31,690 -663 0.00% 285,176
2017-04-07 2017-04-05 9.011 32,353 +459 0.00% 291,533
2017-04-06 2017-04-03 8.987 31,894 -923 0.00% 286,626
2017-04-05 2017-03-31 9.011 32,817 +1,124 0.00% 295,714
2017-04-03 2017-03-30 9.023 31,693 -233 0.00% 285,969
2017-03-31 2017-03-29 8.999 31,926 +454 0.00% 287,300
2017-03-28 2017-03-24 9.192 31,472 -169 0.00% 289,297
2017-03-27 2017-03-23 9.216 31,641 -8,963 0.00% 291,615
2017-03-24 2017-03-22 9.289 40,604 -7,732 0.00% 377,163
2017-03-23 2017-03-21 9.422 48,336 -1,056 0.00% 455,407
2017-03-21 2017-03-17 9.482 49,392 -309 0.00% 468,339
2017-03-20 2017-03-16 9.458 49,701 +9,963 0.00% 470,069
2017-03-17 2017-03-15 9.083 39,738 -626 0.00% 360,959
2017-03-16 2017-03-14 9.108 40,364 -574 0.00% 367,621
2017-03-15 2017-03-13 9.156 40,938 +1,153 0.00% 374,826
2017-03-14 2017-03-10 9.168 39,785 -1,333 0.00% 364,750
2017-03-13 2017-03-09 9.265 41,118 +249 0.00% 380,945
2017-03-10 2017-03-08 9.567 40,869 -414 0.00% 390,979
2017-03-09 2017-03-07 9.530 41,283 +1,506 0.00% 393,444
2017-03-08 2017-03-06 9.410 39,777 +12 0.00% 374,286
2017-03-07 2017-03-03 9.410 39,765 -884 0.00% 374,173
2017-03-06 2017-03-02 9.470 40,649 -41,742 0.00% 384,946
2017-03-03 2017-03-01 9.301 82,391 +988 0.01% 766,311
2017-03-02 2017-02-28 9.349 81,403 -1,076 0.01% 761,055
2017-03-01 2017-02-27 9.422 82,479 +263 0.01% 777,092
2017-02-28 2017-02-24 9.567 82,216 +617 0.01% 786,531
2017-02-27 2017-02-23 9.615 81,599 -401 0.01% 784,571
2017-02-24 2017-02-22 9.615 82,000 -41,342 0.01% 788,427
2017-02-23 2017-02-21 9.518 123,342 +398 0.01% 1,174,010
2017-02-21 2017-02-17 9.639 122,944 +174 0.01% 1,185,072
2017-02-17 2017-02-15 9.820 122,770 -1,002 0.01% 1,205,639
2017-02-16 2017-02-14 9.832 123,772 +166 0.01% 1,216,974
2017-02-15 2017-02-13 10.001 123,606 +298 0.01% 1,236,244
2017-02-14 2017-02-10 9.796 123,308 -8,444 0.01% 1,207,943
2017-02-13 2017-02-09 9.627 131,752 -663 0.01% 1,268,382
2017-02-10 2017-02-08 9.603 132,415 +9,774 0.01% 1,271,565
2017-02-09 2017-02-07 9.736 122,641 -1,141 0.01% 1,194,002
2017-02-08 2017-02-06 9.591 123,782 +16,602 0.01% 1,187,169
2017-02-07 2017-02-03 9.844 107,180 -431 0.01% 1,055,130
2017-02-06 2017-02-02 10.110 107,611 +1,471 0.01% 1,087,969
2017-02-03 2017-02-01 10.243 106,140 -27 0.01% 1,087,200
2017-02-02 2017-01-27 10.171 106,167 -1,402 0.01% 1,079,782
2017-02-01 2017-01-25 10.014 107,569 +75,005 0.01% 1,077,150
2017-01-26 2017-01-24 9.603 32,564 +414 0.00% 312,708
2017-01-24 2017-01-20 9.059 32,150 -672 0.00% 291,257
2017-01-19 2017-01-17 9.047 32,822 +8,118 0.00% 296,949
2017-01-17 2017-01-13 9.192 24,704 +1,470 0.00% 227,084
2017-01-13 2017-01-11 9.132 23,234 -950 0.00% 212,168
2017-01-11 2017-01-09 9.120 24,184 -105 0.00% 220,551
2017-01-10 2017-01-06 9.047 24,289 +670 0.00% 219,748
2017-01-09 2017-01-05 8.866 23,619 -9,009 0.00% 209,407
2017-01-06 2017-01-04 8.697 32,628 -336 0.00% 283,764
2017-01-03 2016-12-29 8.528 32,964 +9,350 0.00% 281,112
2016-12-30 2016-12-28 8.540 23,614 +10 0.00% 201,662
2016-12-29 2016-12-23 8.516 23,604 -1,093 0.00% 201,006
2016-12-28 2016-12-22 8.624 24,697 +323 0.00% 212,999
2016-12-23 2016-12-21 8.890 24,374 -49 0.00% 216,690
2016-12-22 2016-12-20 8.914 24,423 +993 0.00% 217,716
2016-12-21 2016-12-19 9.228 23,430 -829 0.00% 216,222
2016-12-16 2016-12-14 9.434 24,259 +877 0.00% 228,854
2016-12-15 2016-12-13 9.506 23,382 -1,389 0.00% 222,275
2016-12-13 2016-12-09 9.156 24,771 +33 0.00% 226,802
2016-12-12 2016-12-08 9.096 24,738 +1,530 0.00% 225,006
2016-12-09 2016-12-07 9.216 23,208 -1,473 0.00% 213,893
2016-12-08 2016-12-06 9.228 24,681 +961 0.00% 227,767
2016-12-07 2016-12-05 9.083 23,720 +467 0.00% 215,460
2016-12-06 2016-12-02 9.494 23,253 -1,529 0.00% 220,768
2016-12-05 2016-12-01 9.639 24,782 -8,105 0.00% 238,877
2016-12-02 2016-11-30 8.878 32,887 +1,074 0.00% 291,975
2016-12-01 2016-11-29 8.769 31,813 +7,451 0.00% 278,982
2016-11-30 2016-11-28 8.939 24,362 -14 0.00% 217,760
2016-11-29 2016-11-25 8.963 24,376 +1,119 0.00% 218,475
2016-11-25 2016-11-23 9.120 23,257 -1,160 0.00% 212,097
2016-11-24 2016-11-22 9.313 24,417 +688 0.00% 227,395
2016-11-22 2016-11-18 8.794 23,729 +78 0.00% 208,663
2016-11-21 2016-11-17 8.673 23,651 -1,047 0.00% 205,120
2016-11-16 2016-11-14 8.407 24,698 -6,029 0.00% 207,637
2016-11-15 2016-11-11 8.528 30,727 -496 0.00% 262,035
2016-11-14 2016-11-10 8.673 31,223 +6,516 0.00% 270,791
2016-11-11 2016-11-09 8.347 24,707 +252 0.00% 206,221
2016-11-09 2016-11-07 8.649 24,455 +967 0.00% 211,502
2016-11-08 2016-11-04 8.637 23,488 -675 0.00% 202,855
2016-11-07 2016-11-03 8.540 24,163 -586 0.00% 206,350
2016-11-04 2016-11-02 8.890 24,749 +1,407 0.00% 220,024
2016-11-03 2016-11-01 9.192 23,342 -911 0.00% 214,564
2016-11-02 2016-10-31 9.059 24,253 +16,459 0.00% 219,716
2016-11-01 2016-10-28 9.446 7,794 +260 0.00% 73,621
2016-10-31 2016-10-27 9.555 7,534 -8,278 0.00% 71,984
2016-10-28 2016-10-26 9.313 15,812 -7,869 0.00% 147,257
2016-10-27 2016-10-25 9.579 23,681 +8,279 0.00% 226,834
2016-10-25 2016-10-20 9.639 15,402 -8,644 0.00% 148,462
2016-10-24 2016-10-19 9.144 24,046 +656 0.00% 219,874
2016-10-20 2016-10-18 9.289 23,390 -421 0.00% 217,266
2016-10-19 2016-10-17 9.228 23,811 +8,279 0.00% 219,738
2016-10-18 2016-10-14 9.385 15,532 -828 0.00% 145,775
2016-10-17 2016-10-13 9.132 16,360 +648 0.00% 149,396
2016-10-13 2016-10-11 9.325 15,712 -613 0.00% 146,515
2016-10-12 2016-10-07 9.361 16,325 +700 0.00% 152,823
2016-10-11 2016-10-06 9.567 15,625 +8,709 0.00% 149,479
2016-10-07 2016-10-05 9.325 6,916 -951 0.00% 64,492
2016-10-06 2016-10-04 8.721 7,867 +176 0.00% 68,609
2016-10-05 2016-10-03 8.286 7,691 +629 0.00% 63,730
2016-10-04 2016-09-30 8.129 7,062 -8,169 0.00% 57,409
2016-10-03 2016-09-29 8.310 15,231 -2,802 0.00% 126,576
2016-09-30 2016-09-28 7.465 18,033 -152 0.00% 134,614
2016-09-29 2016-09-27 7.537 18,185 +64 0.00% 137,067
2016-09-28 2016-09-26 7.477 18,121 +520 0.00% 135,490
2016-09-26 2016-09-22 7.767 17,601 +9,160 0.00% 136,704
2016-09-23 2016-09-21 7.477 8,441 -557 0.00% 63,113
2016-09-21 2016-09-19 7.344 8,998 -644 0.00% 66,082
2016-09-20 2016-09-15 7.356 9,642 +264 0.00% 70,928
2016-09-19 2016-09-14 7.404 9,378 +973 0.00% 69,439
2016-09-15 2016-09-13 7.296 8,405 -805 0.00% 61,321
2016-09-14 2016-09-12 7.404 9,210 +439 0.00% 68,195
2016-09-13 2016-09-09 7.694 8,771 +40 0.00% 67,487
2016-09-12 2016-09-08 7.610 8,731 -488 0.00% 66,441
2016-09-09 2016-09-07 7.586 9,219 +420 0.00% 69,932
2016-09-08 2016-09-06 7.646 8,799 -554 0.00% 67,278
2016-09-07 2016-09-05 7.586 9,353 +212 0.00% 70,949
2016-09-06 2016-09-02 7.344 9,141 +635 0.00% 67,132
2016-09-05 2016-09-01 7.223 8,506 -810 0.00% 61,441
2016-09-02 2016-08-31 7.356 9,316 -557 0.00% 68,530
2016-09-01 2016-08-30 7.296 9,873 +1,137 0.00% 72,031
2016-08-30 2016-08-26 7.368 8,736 -227 0.00% 64,369
2016-08-29 2016-08-25 7.344 8,963 -828 0.00% 65,825
2016-08-25 2016-08-23 7.574 9,791 +1,477 0.00% 74,153
2016-08-24 2016-08-22 7.670 8,314 -1,242 0.00% 63,770
2016-08-23 2016-08-19 7.706 9,556 +508 0.00% 73,643
2016-08-22 2016-08-18 7.694 9,048 +400 0.00% 69,619
2016-08-19 2016-08-17 7.719 8,648 -334 0.00% 66,750
2016-08-18 2016-08-16 7.827 8,982 -81 0.00% 70,304
2016-08-17 2016-08-15 7.731 9,063 -828 0.00% 70,063
2016-08-16 2016-08-12 7.549 9,891 +764 0.00% 74,671
2016-08-15 2016-08-11 7.368 9,127 +472 0.00% 67,250
2016-08-12 2016-08-10 7.404 8,655 -414 0.00% 64,086
2016-08-11 2016-08-09 7.465 9,069 -726 0.00% 67,699
2016-08-10 2016-08-08 7.320 9,795 +1,359 0.00% 71,699
2016-08-09 2016-08-05 7.284 8,436 -1,239 0.00% 61,445
2016-08-08 2016-08-04 7.199 9,675 +282 0.00% 69,652
2016-08-05 2016-08-03 7.090 9,393 -453 0.00% 66,600
2016-08-04 2016-08-01 7.404 9,846 +1,446 0.00% 72,905
2016-07-29 2016-07-27 7.537 8,400 -1,491 0.00% 63,314
2016-07-28 2016-07-26 7.549 9,891 +1,043 0.00% 74,671
2016-07-27 2016-07-25 7.501 8,848 +132 0.00% 66,370
2016-07-26 2016-07-22 7.404 8,716 +271 0.00% 64,537
2016-07-25 2016-07-21 7.429 8,445 -633 0.00% 62,735
2016-07-22 2016-07-20 7.417 9,078 +769 0.00% 67,328
2016-07-21 2016-07-19 7.441 8,309 -1,819 0.00% 61,825
2016-07-20 2016-07-18 7.501 10,128 +897 0.00% 75,971
2016-07-19 2016-07-15 7.670 9,231 -8,817 0.00% 70,804
2016-07-18 2016-07-14 7.586 18,048 +952 0.00% 136,906
2016-07-15 2016-07-13 7.682 17,096 -451 0.00% 131,337
2016-07-14 2016-07-12 7.562 17,547 -540 0.00% 132,682
2016-07-13 2016-07-11 7.392 18,087 +329 0.00% 133,706
2016-07-12 2016-07-08 7.127 17,758 -368 0.00% 126,555
2016-07-11 2016-07-07 7.199 18,126 +626 0.00% 130,492
2016-07-07 2016-07-05 7.139 17,500 +707 0.00% 124,928
2016-07-06 2016-07-04 7.344 16,793 -2,367 0.00% 123,329
2016-07-05 2016-06-30 7.187 19,160 +2,431 0.00% 137,704
2016-07-04 2016-06-29 7.103 16,729 -1,343 0.00% 118,818
2016-06-30 2016-06-28 6.933 18,072 +313 0.00% 125,300
2016-06-28 2016-06-24 7.103 17,759 +691 0.00% 126,133
2016-06-27 2016-06-23 7.417 17,068 -2 0.00% 126,586
2016-06-24 2016-06-22 7.441 17,070 -647 0.00% 127,013
2016-06-23 2016-06-21 7.344 17,717 +952 0.00% 130,115
2016-06-22 2016-06-20 7.332 16,765 -1,343 0.00% 122,921
2016-06-21 2016-06-17 7.103 18,108 +1,461 0.00% 128,612
2016-06-20 2016-06-16 7.199 16,647 -327 0.00% 119,844
2016-06-17 2016-06-15 7.453 16,974 +7,574 0.00% 126,504
2016-06-16 2016-06-14 7.404 9,400 +1,085 0.00% 69,602
2016-06-15 2016-06-13 7.793 8,315 -312 0.00% 64,798
2016-06-14 2016-06-10 8.160 8,627 -8,434 0.00% 70,395
2016-06-13 2016-06-08 8.392 17,061 -161 0.00% 143,182
2016-06-10 2016-06-07 8.172 17,222 -265 0.00% 140,740
2016-06-08 2016-06-06 7.524 17,487 -163 0.00% 131,568
2016-06-07 2016-06-03 7.438 17,650 +1,226 0.00% 131,282
2016-06-06 2016-06-02 7.438 16,424 -896 0.00% 122,163
2016-06-03 2016-06-01 7.267 17,320 +891 0.00% 125,861
2016-06-02 2016-05-31 7.230 16,429 -1,042 0.00% 118,784
2016-06-01 2016-05-30 7.242 17,471 +546 0.00% 126,531
2016-05-31 2016-05-27 7.267 16,925 -865 0.00% 122,991
2016-05-30 2016-05-26 7.328 17,790 +1,041 0.00% 130,365
2016-05-26 2016-05-24 7.144 16,749 -83 0.00% 119,663
2016-05-24 2016-05-20 7.304 16,832 -545 0.00% 122,933
2016-05-23 2016-05-19 7.340 17,377 +750 0.00% 127,551
2016-05-20 2016-05-18 7.438 16,627 -771 0.00% 123,673
2016-05-19 2016-05-17 7.719 17,398 +8,885 0.00% 134,303
2016-05-18 2016-05-16 7.438 8,513 -877 0.00% 63,321
2016-05-16 2016-05-12 7.597 9,390 +532 0.00% 71,337
2016-05-13 2016-05-11 7.218 8,858 +425 0.00% 63,936
2016-05-12 2016-05-10 7.218 8,433 -542 0.00% 60,868
2016-05-11 2016-05-09 7.414 8,975 +153 0.00% 66,537
2016-05-10 2016-05-06 7.475 8,822 -752 0.00% 65,943
2016-05-09 2016-05-05 7.793 9,574 +1,241 0.00% 74,609
2016-05-05 2016-05-03 7.842 8,333 -154 0.00% 65,346
2016-05-04 2016-04-29 8.258 8,487 -736 0.00% 70,084
2016-05-03 2016-04-28 8.600 9,223 -409 0.00% 79,321
2016-04-29 2016-04-27 8.649 9,632 -1,465 0.00% 83,309
2016-04-28 2016-04-26 8.282 11,097 +2,522 0.00% 91,908
2016-04-27 2016-04-25 8.148 8,575 -1,040 0.00% 69,866
2016-04-26 2016-04-22 8.209 9,615 +525 0.00% 78,928
2016-04-25 2016-04-21 8.343 9,090 +632 0.00% 75,841
2016-04-22 2016-04-20 7.854 8,458 -621 0.00% 66,430
2016-04-21 2016-04-19 7.903 9,079 -526 0.00% 71,751
2016-04-20 2016-04-18 7.719 9,605 +1,063 0.00% 74,146
2016-04-19 2016-04-15 7.964 8,542 -553 0.00% 68,030
2016-04-18 2016-04-14 7.952 9,095 -7,957 0.00% 72,323
2016-04-15 2016-04-13 7.952 17,052 -920 0.00% 135,596
2016-04-14 2016-04-12 7.463 17,972 +1,347 0.00% 134,117
2016-04-13 2016-04-11 7.316 16,625 +7,544 0.00% 121,625
2016-04-12 2016-04-08 7.083 9,081 -663 0.00% 64,324
2016-04-08 2016-04-06 6.912 9,744 +1,472 0.00% 67,351
2016-04-07 2016-04-05 6.961 8,272 -1,521 0.00% 57,581
2016-04-06 2016-04-01 7.181 9,793 +1,031 0.00% 70,325
2016-04-05 2016-03-31 7.414 8,762 +572 0.00% 64,958
2016-04-01 2016-03-30 7.414 8,190 -1,336 0.00% 60,718
2016-03-31 2016-03-29 7.548 9,526 +972 0.00% 71,904
2016-03-30 2016-03-24 7.389 8,554 -1,221 0.00% 63,207
2016-03-29 2016-03-23 7.658 9,775 +877 0.00% 74,860
2016-03-24 2016-03-22 7.842 8,898 -254 0.00% 69,776
2016-03-23 2016-03-21 7.830 9,152 +805 0.00% 71,656
2016-03-22 2016-03-18 7.964 8,347 -769 0.00% 66,477
2016-03-21 2016-03-17 7.805 9,116 +868 0.00% 71,151
2016-03-18 2016-03-16 7.536 8,248 -798 0.00% 62,157
2016-03-16 2016-03-14 7.707 9,046 +13 0.00% 69,720
2016-03-15 2016-03-11 7.842 9,033 +594 0.00% 70,835
2016-03-14 2016-03-10 7.487 8,439 -445 0.00% 63,183
2016-03-11 2016-03-09 7.585 8,884 -467 0.00% 67,384
2016-03-10 2016-03-08 7.927 9,351 -167 0.00% 74,130
2016-03-09 2016-03-07 7.695 9,518 -121 0.00% 73,241
2016-03-08 2016-03-04 8.246 9,639 +946 0.00% 79,479
2016-03-07 2016-03-03 7.781 8,693 +515 0.00% 67,637
2016-03-04 2016-03-02 7.512 8,178 -1,499 0.00% 61,429
2016-03-02 2016-02-29 6.998 9,677 +1,465 0.00% 67,717
2016-03-01 2016-02-26 7.230 8,212 -981 0.00% 59,374
2016-02-29 2016-02-25 6.998 9,193 -16 0.00% 64,330
2016-02-26 2016-02-24 7.144 9,209 +45 0.00% 65,794
2016-02-25 2016-02-23 7.450 9,164 +450 0.00% 68,275
2016-02-23 2016-02-19 7.316 8,714 -462 0.00% 63,750
2016-02-22 2016-02-18 7.181 9,176 -41 0.00% 65,895
2016-02-19 2016-02-17 6.521 9,217 +876 0.00% 60,100
2016-02-18 2016-02-16 6.888 8,341 -1,088 0.00% 57,449
2016-02-17 2016-02-15 6.704 9,429 +804 0.00% 63,213
2016-02-16 2016-02-12 6.251 8,625 -932 0.00% 53,919
2016-02-15 2016-02-11 6.092 9,557 +1,242 0.00% 58,225
2016-02-12 2016-02-05 6.508 8,315 -1,427 0.00% 54,117
2016-02-11 2016-02-04 6.398 9,742 +675 0.00% 62,332
2016-02-05 2016-02-03 6.202 9,067 +844 0.00% 56,238
2016-02-04 2016-02-02 6.508 8,223 -1,129 0.00% 53,518
2016-02-03 2016-02-01 6.692 9,352 -822 0.00% 62,582
2016-02-02 2016-01-29 6.790 10,174 +1,460 0.00% 69,079
2016-01-29 2016-01-27 6.007 8,714 -81,741 0.00% 52,343
2016-01-28 2016-01-26 5.958 90,455 +81,571 0.01% 538,915
2016-01-27 2016-01-25 6.435 8,884 -82,398 0.00% 57,168
2016-01-26 2016-01-22 6.325 91,282 +534 0.01% 577,343
2016-01-25 2016-01-21 5.872 90,748 -80 0.01% 532,889
2016-01-22 2016-01-20 5.982 90,828 +850 0.01% 543,359
2016-01-21 2016-01-19 6.521 89,978 +81,742 0.01% 586,708
2016-01-20 2016-01-18 6.264 8,236 +50 0.00% 51,588
2016-01-19 2016-01-15 6.435 8,186 -458 0.00% 52,676
2016-01-18 2016-01-14 6.667 8,644 -634 0.00% 57,633
2016-01-15 2016-01-13 6.680 9,278 -5,417 0.00% 61,973
2016-01-14 2016-01-12 6.655 14,695 +2,413 0.00% 97,797
2016-01-13 2016-01-11 6.765 12,282 -91 0.00% 83,091
2016-01-12 2016-01-08 7.071 12,373 +3,641 0.00% 87,491
2016-01-11 2016-01-07 7.047 8,732 +504 0.00% 61,531
2016-01-08 2016-01-06 7.560 8,228 -589 0.00% 62,207
2016-01-07 2016-01-05 7.756 8,817 +629 0.00% 68,386
2016-01-06 2016-01-04 8.050 8,188 -8,835 0.00% 65,912
2016-01-05 2015-12-31 8.160 17,023 -773 0.00% 138,906
2016-01-04 2015-12-29 8.502 17,796 +1,063 0.00% 151,309
2015-12-30 2015-12-28 8.502 16,733 -1,059 0.00% 142,271
2015-12-29 2015-12-24 8.649 17,792 +8,791 0.00% 153,887
2015-12-28 2015-12-22 8.368 9,001 +439 0.00% 75,319
2015-12-23 2015-12-21 8.417 8,562 -689 0.00% 72,065
2015-12-22 2015-12-18 8.319 9,251 -173 0.00% 76,958
2015-12-21 2015-12-17 8.184 9,424 -3,378 0.00% 77,129
2015-12-18 2015-12-16 8.392 12,802 +657 0.00% 107,439
2015-12-17 2015-12-15 8.086 12,145 -640 0.00% 98,210
2015-12-16 2015-12-14 8.099 12,785 +1,089 0.00% 103,542
2015-12-15 2015-12-11 8.001 11,696 +225 0.00% 93,578
2015-12-14 2015-12-10 8.270 11,471 +2,756 0.00% 94,865
2015-12-11 2015-12-09 8.588 8,715 -747 0.00% 74,845
2015-12-10 2015-12-08 8.698 9,462 +559 0.00% 82,302
2015-12-09 2015-12-07 9.077 8,903 +381 0.00% 80,816
2015-12-08 2015-12-04 9.273 8,522 -562 0.00% 79,026
2015-12-07 2015-12-03 9.395 9,084 -327 0.00% 85,349
2015-12-04 2015-12-02 9.542 9,411 -261 0.00% 89,803
2015-12-03 2015-12-01 9.555 9,672 +48 0.00% 92,411
2015-12-02 2015-11-30 9.432 9,624 +53 0.00% 90,775
2015-12-01 2015-11-27 9.493 9,571 +453 0.00% 90,861
2015-11-27 2015-11-25 9.873 9,118 +334 0.00% 90,018
2015-11-26 2015-11-24 9.763 8,784 +484 0.00% 85,754
2015-11-25 2015-11-23 9.787 8,300 -1,310 0.00% 81,232
2015-11-24 2015-11-20 9.970 9,610 +243 0.00% 95,816
2015-11-23 2015-11-19 9.909 9,367 +1,120 0.00% 92,821
2015-11-20 2015-11-18 9.689 8,247 -772 0.00% 79,906
2015-11-19 2015-11-17 9.775 9,019 -396 0.00% 88,158
2015-11-18 2015-11-16 9.763 9,415 +1,010 0.00% 91,914
2015-11-17 2015-11-13 10.019 8,405 +189 0.00% 84,213
2015-11-16 2015-11-12 10.411 8,216 -1,421 0.00% 85,536
2015-11-13 2015-11-11 10.130 9,637 +694 0.00% 97,618
2015-11-12 2015-11-10 10.313 8,943 -155 0.00% 92,229
2015-11-11 2015-11-09 10.435 9,098 -319 0.00% 94,941
2015-11-10 2015-11-06 10.509 9,417 -90 0.00% 98,961
2015-11-06 2015-11-04 10.827 9,507 +221 0.00% 102,931
2015-11-05 2015-11-03 10.399 9,286 +738 0.00% 96,562
2015-11-04 2015-11-02 10.423 8,548 -257 0.00% 89,097
2015-11-03 2015-10-30 10.594 8,805 -433 0.00% 93,284
2015-11-02 2015-10-29 10.888 9,238 -214 0.00% 100,583
2015-10-30 2015-10-28 11.047 9,452 -171 0.00% 104,417
2015-10-29 2015-10-27 11.316 9,623 +595 0.00% 108,896
2015-10-28 2015-10-26 11.218 9,028 -263 0.00% 101,279
2015-10-27 2015-10-23 11.500 9,291 -489 0.00% 106,844
2015-10-26 2015-10-22 11.304 9,780 +315 0.00% 110,553
2015-10-23 2015-10-20 11.414 9,465 +987 0.00% 108,034
2015-10-22 2015-10-19 11.585 8,478 -1,293 0.00% 98,220
2015-10-20 2015-10-16 11.439 9,771 +579 0.00% 111,766
2015-10-19 2015-10-15 11.536 9,192 -119 0.00% 106,043
2015-10-16 2015-10-14 11.377 9,311 +610 0.00% 105,935
2015-10-15 2015-10-13 11.720 8,701 +392 0.00% 101,975
2015-10-14 2015-10-12 11.720 8,309 -1,317 0.00% 97,381
2015-10-13 2015-10-09 11.598 9,626 +241 0.00% 111,638
2015-10-12 2015-10-08 11.328 9,385 +1,087 0.00% 106,317
2015-10-09 2015-10-07 11.610 8,298 -611 0.00% 96,338
2015-10-08 2015-10-06 10.399 8,909 +732 0.00% 92,642
2015-10-07 2015-10-05 10.019 8,177 -285 0.00% 81,929
2015-10-06 2015-10-02 9.726 8,462 -483 0.00% 82,300
2015-10-05 2015-09-30 9.469 8,945 -449 0.00% 84,699
2015-10-02 2015-09-29 9.542 9,394 +20 0.00% 89,640
2015-09-30 2015-09-25 9.909 9,374 -186 0.00% 92,890
2015-09-25 2015-09-23 10.142 9,560 +761 0.00% 96,955
2015-09-23 2015-09-21 10.374 8,799 +459 0.00% 91,283
2015-09-22 2015-09-18 10.582 8,340 -203 0.00% 88,255
2015-09-21 2015-09-17 10.509 8,543 -420 0.00% 89,776
2015-09-18 2015-09-16 10.130 8,963 +429 0.00% 90,791
2015-09-17 2015-09-15 9.983 8,534 -910 0.00% 85,192
2015-09-16 2015-09-14 10.081 9,444 +736 0.00% 95,201
2015-09-15 2015-09-11 9.885 8,708 +142 0.00% 86,077
2015-09-14 2015-09-10 10.411 8,566 +268 0.00% 89,180
2015-09-11 2015-09-09 10.558 8,298 -515 0.00% 87,608
2015-09-10 2015-09-08 9.958 8,813 -913 0.00% 87,762
2015-09-08 2015-09-04 9.444 9,726 +251 0.00% 91,857
2015-09-07 2015-09-02 9.567 9,475 +213 0.00% 90,645
2015-09-04 2015-09-01 10.154 9,262 -542 0.00% 94,046
2015-09-02 2015-08-31 10.203 9,804 +1,056 0.00% 100,029
2015-09-01 2015-08-28 10.325 8,748 +398 0.00% 90,325
2015-08-31 2015-08-27 9.836 8,350 -1,322 0.00% 82,130
2015-08-28 2015-08-26 9.432 9,672 -95 0.00% 91,228
2015-08-27 2015-08-25 9.493 9,767 +1,253 0.00% 92,722
2015-08-26 2015-08-24 9.824 8,514 -197 0.00% 83,639
2015-08-25 2015-08-21 10.827 8,711 -1,055 0.00% 94,313
2015-08-24 2015-08-20 11.133 9,766 +1,481 0.00% 108,722
2015-08-21 2015-08-19 11.683 8,285 -57 0.00% 96,795
2015-08-20 2015-08-18 11.940 8,342 -237 0.00% 99,604
2015-08-19 2015-08-17 12.062 8,579 -887 0.00% 103,484
2015-08-18 2015-08-14 12.062 9,466 +294 0.00% 114,183
2015-08-17 2015-08-13 12.283 9,172 +3 0.00% 112,656
2015-08-14 2015-08-12 12.185 9,169 -77 0.00% 111,722
2015-08-13 2015-08-11 12.454 9,246 +997 0.00% 115,149
2015-08-12 2015-08-10 11.903 8,249 -568 0.00% 98,191
2015-08-11 2015-08-07 11.585 8,817 +552 0.00% 102,148
2015-08-07 2015-08-05 11.475 8,265 -846 0.00% 94,843
2015-08-06 2015-08-04 11.463 9,111 -292 0.00% 104,439
2015-08-05 2015-08-03 11.512 9,403 -320 0.00% 108,247
2015-08-04 2015-07-31 11.634 9,723 +28 0.00% 113,120
2015-08-03 2015-07-30 11.781 9,695 +1,210 0.00% 114,217
2015-07-31 2015-07-29 11.879 8,485 -1,128 0.00% 100,793
2015-07-30 2015-07-28 11.695 9,613 +1,071 0.00% 112,428
2015-07-29 2015-07-27 12.050 8,542 -48 0.00% 102,933
2015-07-28 2015-07-24 12.821 8,590 +144 0.00% 110,132
2015-07-27 2015-07-23 12.625 8,446 -1,280 0.00% 106,632
2015-07-24 2015-07-22 12.625 9,726 +93 0.00% 122,793
2015-07-23 2015-07-21 12.576 9,633 +777 0.00% 121,147
2015-07-22 2015-07-20 12.699 8,856 -82 0.00% 112,459
2015-07-21 2015-07-17 12.870 8,938 -347 0.00% 115,031
2015-07-20 2015-07-16 12.845 9,285 +817 0.00% 119,270
2015-07-17 2015-07-15 12.429 8,468 +245 0.00% 105,253
2015-07-16 2015-07-14 12.723 8,223 -1,213 0.00% 104,622
2015-07-15 2015-07-13 12.992 9,436 +931 0.00% 122,594
2015-07-14 2015-07-10 13.261 8,505 -1,042 0.00% 112,788
2015-07-13 2015-07-09 12.894 9,547 +523 0.00% 123,102
2015-07-10 2015-07-08 12.258 9,024 +229 0.00% 110,618
2015-07-09 2015-07-07 13.335 8,795 +507 0.00% 117,279
2015-07-08 2015-07-06 13.946 8,288 -972 0.00% 115,588
2015-07-07 2015-07-03 14.754 9,260 +805 0.00% 136,621
2015-07-06 2015-07-02 14.925 8,455 -1,174 0.00% 126,192
2015-07-03 2015-06-30 15.121 9,629 +919 0.00% 145,599
2015-07-02 2015-06-29 15.317 8,710 -459 0.00% 133,408
2015-06-30 2015-06-26 15.586 9,169 -225 0.00% 142,906
2015-06-26 2015-06-24 16.907 9,394 +671 0.00% 158,824
2015-06-25 2015-06-23 16.418 8,723 -445 0.00% 143,211
2015-06-24 2015-06-22 16.197 9,168 -81 0.00% 148,498
2015-06-23 2015-06-19 15.537 9,249 +679 0.00% 143,700
2015-06-22 2015-06-18 15.733 8,570 -1,096 0.00% 134,828
2015-06-19 2015-06-17 15.586 9,666 +1,233 0.00% 150,652
2015-06-18 2015-06-16 15.708 8,433 -389 0.00% 132,466
2015-06-17 2015-06-15 16.369 8,822 -264 0.00% 144,405
2015-06-16 2015-06-12 16.883 9,086 -588 0.00% 153,395
2015-06-15 2015-06-11 18.076 9,674 +584 0.00% 174,866
2015-06-12 2015-06-10 17.616 9,090 +156 0.00% 160,127
2015-06-11 2015-06-09 17.692 8,934 +669 0.00% 158,064
2015-06-10 2015-06-08 18.280 8,265 -329 0.00% 151,088
2015-06-09 2015-06-05 17.897 8,594 -752 0.00% 153,806
2015-06-08 2015-06-04 18.255 9,346 +641 0.00% 170,610
2015-06-05 2015-06-03 18.536 8,705 +737 0.00% 161,357
2015-06-04 2015-06-02 18.613 7,968 -742 0.00% 148,307
2015-06-03 2015-06-01 18.894 8,710 +156 0.00% 164,567
2015-06-02 2015-05-29 18.408 8,554 -666 0.00% 157,465
2015-06-01 2015-05-28 18.459 9,220 +1,010 0.00% 170,196
2015-05-29 2015-05-27 19.226 8,210 -254 0.00% 157,849
2015-05-28 2015-05-26 19.533 8,464 -264 0.00% 165,329
2015-05-27 2015-05-22 19.124 8,728 -1,775 0.00% 166,916
2015-05-26 2015-05-21 18.664 10,503 -133 0.00% 196,028
2015-05-22 2015-05-20 19.022 10,636 -173 0.00% 202,317
2015-05-21 2015-05-19 18.792 10,809 +2,087 0.00% 203,121
2015-05-20 2015-05-18 18.817 8,722 +782 0.00% 164,125
2015-05-19 2015-05-15 18.817 7,940 -723 0.00% 149,410
2015-05-18 2015-05-14 18.971 8,663 +194 0.00% 164,344
2015-05-15 2015-05-13 19.073 8,469 -819 0.00% 161,530
2015-05-14 2015-05-12 19.175 9,288 +68 0.00% 178,100
2015-05-13 2015-05-11 19.405 9,220 +614 0.00% 178,918
2015-05-12 2015-05-08 19.047 8,606 +215 0.00% 163,923
2015-05-11 2015-05-07 18.741 8,391 +226 0.00% 157,253
2015-05-08 2015-05-06 19.226 8,165 -376 0.00% 156,984
2015-05-07 2015-05-05 19.968 8,541 -137 0.00% 170,546
2015-05-06 2015-05-04 19.891 8,678 -4,298 0.00% 172,616
2015-05-05 2015-04-30 20.454 12,976 -8,605 0.00% 265,407
2015-05-04 2015-04-29 20.812 21,581 +13,240 0.00% 449,135
2015-04-30 2015-04-28 21.093 8,341 -1,021 0.00% 175,935
2015-04-29 2015-04-27 21.911 9,362 +352 0.00% 205,131
2015-04-28 2015-04-24 21.144 9,010 +957 0.00% 190,507
2015-04-27 2015-04-23 21.246 8,053 -48 0.00% 171,096
2015-04-24 2015-04-22 21.374 8,101 -23,881 0.00% 173,151
2015-04-23 2015-04-21 20.991 31,982 -294 0.00% 671,320
2015-04-22 2015-04-20 20.786 32,276 +901 0.00% 670,890
2015-04-21 2015-04-17 22.908 31,375 -322 0.00% 718,741
2015-04-20 2015-04-16 21.911 31,697 -8,200 0.00% 694,512
2015-04-17 2015-04-15 20.786 39,897 +617 0.00% 829,300
2015-04-16 2015-04-14 21.246 39,280 -646 0.00% 834,552
2015-04-15 2015-04-13 21.706 39,926 +321 0.00% 866,651
2015-04-14 2015-04-10 20.607 39,605 -304 0.00% 816,143
2015-04-13 2015-04-09 20.607 39,909 +8,539 0.00% 822,407
2015-04-10 2015-04-08 20.939 31,370 -24,575 0.00% 656,870
2015-04-09 2015-04-02 17.411 55,945 +408 0.00% 974,068
2015-04-08 2015-04-01 16.746 55,537 -156 0.00% 930,047
2015-04-02 2015-03-31 16.491 55,693 -8,362 0.00% 918,420
2015-04-01 2015-03-30 16.388 64,055 -210 0.00% 1,049,765
2015-03-31 2015-03-27 15.570 64,265 +6,706 0.00% 1,000,628
2015-03-30 2015-03-26 15.749 57,559 -7,582 0.00% 906,515
2015-03-27 2015-03-25 15.136 65,141 +893 0.00% 985,955
2015-03-25 2015-03-23 15.136 64,248 -1,274 0.00% 972,439
2015-03-23 2015-03-19 15.494 65,522 +900 0.00% 1,015,175
2015-03-20 2015-03-18 14.752 64,622 -685 0.00% 953,317
2015-03-19 2015-03-17 14.343 65,307 +1,060 0.00% 936,707
2015-03-18 2015-03-16 14.727 64,247 -521 0.00% 946,142
2015-03-17 2015-03-13 14.906 64,768 +524 0.00% 965,406
2015-03-16 2015-03-12 14.931 64,244 -136 0.00% 959,238
2015-03-13 2015-03-11 14.803 64,380 -393 0.00% 953,039
2015-03-12 2015-03-10 15.110 64,773 +347 0.00% 978,729
2015-03-11 2015-03-09 15.161 64,426 -720 0.00% 976,780
2015-03-10 2015-03-06 15.212 65,146 -81 0.00% 991,027
2015-03-09 2015-03-05 15.085 65,227 +459 0.00% 983,921
2015-03-06 2015-03-04 15.212 64,768 -822 0.00% 985,277
2015-03-05 2015-03-03 15.187 65,590 -7,359 0.00% 996,105
2015-03-04 2015-03-02 15.289 72,949 -227 0.01% 1,115,325
2015-03-03 2015-02-27 15.059 73,176 +580 0.01% 1,101,958
2015-03-02 2015-02-26 15.340 72,596 -4,021 0.01% 1,113,640
2015-02-27 2015-02-25 15.110 76,617 -2,666 0.01% 1,157,693
2015-02-26 2015-02-24 15.136 79,283 +11,529 0.01% 1,200,004
2015-02-25 2015-02-23 15.596 67,754 +3,448 0.00% 1,056,685
2015-02-24 2015-02-18 15.800 64,306 -12,235 0.00% 1,016,064
2015-02-23 2015-02-16 15.698 76,541 +12,060 0.01% 1,201,554
2015-02-17 2015-02-13 16.082 64,481 +1,847 0.00% 1,036,963
2015-02-16 2015-02-12 15.954 62,634 -751 0.00% 999,254
2015-02-13 2015-02-11 15.928 63,385 -740 0.00% 1,009,614
2015-02-12 2015-02-10 15.954 64,125 +1,079 0.00% 1,023,041
2015-02-11 2015-02-09 15.724 63,046 -997 0.00% 991,319
2015-02-10 2015-02-06 15.698 64,043 +869 0.00% 1,005,359
2015-02-09 2015-02-05 15.621 63,174 -1,530 0.00% 986,871
2015-02-06 2015-02-04 16.619 64,704 +1,260 0.00% 1,075,290
2015-02-05 2015-02-03 16.798 63,444 -14,863 0.00% 1,065,705
2015-02-04 2015-02-02 16.133 78,307 -999 0.01% 1,263,313
2015-02-03 2015-01-30 16.312 79,306 +304 0.01% 1,293,623
2015-02-02 2015-01-29 16.567 79,002 +496 0.01% 1,308,863
2015-01-30 2015-01-28 16.849 78,506 +6,611 0.01% 1,322,724
2015-01-29 2015-01-27 16.951 71,895 +872 0.01% 1,218,690
2015-01-28 2015-01-26 17.232 71,023 +219 0.01% 1,223,883
2015-01-27 2015-01-23 17.513 70,804 +341 0.00% 1,240,022
2015-01-26 2015-01-22 17.692 70,463 +7,362 0.00% 1,246,660
2015-01-23 2015-01-21 17.130 63,101 +387 0.00% 1,080,916
2015-01-22 2015-01-20 17.181 62,714 -625 0.00% 1,077,494
2015-01-21 2015-01-19 17.053 63,339 -148 0.00% 1,080,135
2015-01-20 2015-01-16 17.181 63,487 -453 0.00% 1,090,775
2015-01-19 2015-01-15 17.616 63,940 +774 0.00% 1,126,349
2015-01-16 2015-01-14 17.258 63,166 -231 0.00% 1,090,104
2015-01-15 2015-01-13 17.590 63,397 -435 0.00% 1,115,162
2015-01-13 2015-01-09 17.283 63,832 -231 0.00% 1,103,230
2015-01-12 2015-01-08 17.232 64,063 +1,242 0.00% 1,103,947
2015-01-09 2015-01-07 17.079 62,821 -1,010 0.00% 1,072,907
2015-01-08 2015-01-06 16.977 63,831 +643 0.00% 1,083,629
2015-01-07 2015-01-05 17.871 63,188 +63 0.00% 1,129,257
2015-01-06 2015-01-02 17.641 63,125 -829 0.00% 1,113,606
2015-01-05 2014-12-31 17.207 63,954 +914 0.00% 1,100,433
2015-01-02 2014-12-29 17.974 63,040 -295 0.00% 1,133,059
2014-12-30 2014-12-24 17.846 63,335 -722 0.00% 1,130,265
2014-12-29 2014-12-22 17.334 64,057 -3,080 0.00% 1,110,394
2014-12-23 2014-12-19 16.746 67,137 +1,147 0.00% 1,124,305
2014-12-22 2014-12-18 16.925 65,990 -1,043 0.00% 1,116,907
2014-12-19 2014-12-17 16.133 67,033 +41 0.00% 1,081,431
2014-12-18 2014-12-16 15.596 66,992 +55,952 0.00% 1,044,801
2014-12-17 2014-12-15 15.800 11,040 -1,578 0.00% 174,437
2014-12-16 2014-12-12 15.443 12,618 -116 0.00% 194,854
2014-12-15 2014-12-11 15.775 12,734 +1,709 0.00% 200,877
2014-12-12 2014-12-10 16.977 11,025 -915 0.00% 187,166
2014-12-11 2014-12-09 16.695 11,940 +303 0.00% 199,342
2014-12-10 2014-12-08 17.565 11,637 +186 0.00% 204,399
2014-12-09 2014-12-05 17.590 11,451 -873 0.00% 201,425
2014-12-08 2014-12-04 17.718 12,324 -1,434 0.00% 218,356
2014-12-05 2014-12-03 16.465 13,758 +51 0.00% 226,528
2014-12-04 2014-12-02 16.516 13,707 -2,051 0.00% 226,389
2014-12-03 2014-12-01 16.542 15,758 +4,321 0.00% 260,667
2014-12-02 2014-11-28 17.462 11,437 +3,558 0.00% 199,716
2014-12-01 2014-11-27 18.664 7,879 -1,385 0.00% 147,053
2014-11-28 2014-11-26 18.894 9,264 -70 0.00% 175,035
2014-11-27 2014-11-25 19.380 9,334 +1,390 0.00% 180,891
2014-11-26 2014-11-24 19.329 7,944 -278 0.00% 153,547
2014-11-25 2014-11-21 19.226 8,222 -440 0.00% 158,080
2014-11-24 2014-11-20 18.715 8,662 -120 0.00% 162,110
2014-11-21 2014-11-19 18.357 8,782 +550 0.00% 161,213
2014-11-20 2014-11-18 18.562 8,232 -39 0.00% 152,800
2014-11-19 2014-11-17 19.405 8,271 -812 0.00% 160,502
2014-11-18 2014-11-14 19.814 9,083 +574 0.00% 179,975
2014-11-17 2014-11-13 20.428 8,509 +515 0.00% 173,823
2014-11-14 2014-11-12 20.198 7,994 -491 0.00% 161,463
2014-11-13 2014-11-11 19.252 8,485 -884 0.00% 163,353
2014-11-12 2014-11-10 19.891 9,369 -31,683 0.00% 186,360
2014-11-11 2014-11-07 18.920 41,052 -3,237 0.00% 776,689
2014-11-10 2014-11-06 19.457 44,289 -3,745 0.00% 861,711
2014-11-07 2014-11-05 19.201 48,034 +13,576 0.00% 922,295
2014-11-06 2014-11-04 19.738 34,458 +26,409 0.00% 680,124
2014-11-05 2014-11-03 20.198 8,049 -313 0.00% 162,574
2014-11-04 2014-10-31 20.684 8,362 -248 0.00% 172,958
2014-11-03 2014-10-30 21.246 8,610 +3,870 0.00% 182,930
2014-10-31 2014-10-29 23.215 4,740 -905 0.00% 110,039
2014-10-30 2014-10-28 22.473 5,645 +456 0.00% 126,863
2014-10-29 2014-10-27 22.601 5,189 +347 0.00% 117,278
2014-10-28 2014-10-24 23.317 4,842 -524 0.00% 112,902
2014-10-27 2014-10-23 23.113 5,366 -387 0.00% 124,022
2014-10-24 2014-10-22 24.212 5,753 +537 0.00% 139,292
2014-10-23 2014-10-21 23.547 5,216 -878 0.00% 122,823
2014-10-22 2014-10-20 23.624 6,094 +400 0.00% 143,964
2014-10-21 2014-10-17 23.701 5,694 -2,186 0.00% 134,952
2014-10-20 2014-10-16 22.985 7,880 +2,460 0.00% 181,120
2014-10-17 2014-10-15 24.110 5,420 +417 0.00% 130,675
2014-10-16 2014-10-14 24.365 5,003 -427 0.00% 121,900
2014-10-15 2014-10-13 24.647 5,430 +514 0.00% 133,831
2014-10-14 2014-10-10 24.570 4,916 -81 0.00% 120,786
2014-10-13 2014-10-09 25.631 4,997 +1,349 0.00% 128,078
2014-10-10 2014-10-08 25.823 3,648 +212 0.00% 94,201
2014-10-09 2014-10-07 26.718 3,436 -16,144 0.00% 91,802
2014-10-08 2014-10-06 26.334 19,580 -285 0.00% 515,621
2014-10-07 2014-10-03 25.695 19,865 +446 0.00% 510,429
2014-10-06 2014-09-30 26.206 19,419 +520 0.00% 508,899
2014-10-03 2014-09-29 26.142 18,899 -172 0.00% 494,064
2014-09-30 2014-09-26 25.823 19,071 -840 0.00% 492,465
2014-09-29 2014-09-25 26.398 19,911 +16,212 0.00% 525,611
2014-09-26 2014-09-24 26.845 3,699 -15,296 0.00% 99,301
2014-09-25 2014-09-23 26.206 18,995 -25 0.00% 497,788
2014-09-24 2014-09-22 26.142 19,020 +15,254 0.00% 497,227
2014-09-23 2014-09-19 26.718 3,766 +1,565 0.00% 100,618
2014-09-22 2014-09-18 27.037 2,201 -783 0.00% 59,509
2014-09-19 2014-09-17 27.421 2,984 +810 0.00% 81,823
2014-09-18 2014-09-16 26.654 2,174 -651 0.00% 57,945
2014-09-17 2014-09-15 26.909 2,825 +862 0.00% 76,019
2014-09-16 2014-09-12 27.421 1,963 -769 0.00% 53,827
2014-09-15 2014-09-11 27.932 2,732 +1,114 0.00% 76,310
2014-09-12 2014-09-10 28.252 1,618 -626 0.00% 45,711
2014-09-11 2014-09-08 29.338 2,244 -452 0.00% 65,835
2014-09-10 2014-09-05 29.083 2,696 -53 0.00% 78,407
2014-09-08 2014-09-04 29.274 2,749 +17 0.00% 80,475
2014-09-05 2014-09-03 29.722 2,732 +733 0.00% 81,200
2014-09-04 2014-09-02 29.083 1,999 -704 0.00% 58,136
2014-09-03 2014-09-01 29.083 2,703 +788 0.00% 78,610
2014-09-02 2014-08-29 29.338 1,915 -922 0.00% 56,183
2014-09-01 2014-08-28 27.932 2,837 -109 0.00% 79,243
2014-08-29 2014-08-27 27.868 2,946 +84 0.00% 82,099
2014-08-28 2014-08-26 25.695 2,862 +161 0.00% 73,539
2014-08-27 2014-08-25 25.887 2,701 +945 0.00% 69,920
2014-08-26 2014-08-22 25.490 1,756 -709 0.00% 44,761
2014-08-25 2014-08-21 25.158 2,465 +38 0.00% 62,014
2014-08-22 2014-08-20 25.311 2,427 +502 0.00% 61,431
2014-08-21 2014-08-19 25.286 1,925 -440 0.00% 48,675
2014-08-20 2014-08-18 24.877 2,365 -587 0.00% 58,834
2014-08-19 2014-08-15 25.184 2,952 +254 0.00% 74,342
2014-08-18 2014-08-14 25.158 2,698 +195 0.00% 67,876
2014-08-15 2014-08-13 25.516 2,503 +747 0.00% 63,866
2014-08-14 2014-08-12 25.235 1,756 -321 0.00% 44,312
2014-08-13 2014-08-11 25.056 2,077 -92 0.00% 52,041
2014-08-12 2014-08-08 24.417 2,169 +189 0.00% 52,960
2014-08-11 2014-08-07 24.263 1,980 -705 0.00% 48,041
2014-08-08 2014-08-06 24.417 2,685 +181 0.00% 65,558
2014-08-07 2014-08-05 24.596 2,504 +580 0.00% 61,587
2014-08-06 2014-08-04 24.800 1,924 -8 0.00% 47,715
2014-08-05 2014-08-01 24.800 1,932 -10 0.00% 47,914
2014-08-04 2014-07-31 24.979 1,942 -501 0.00% 48,509
2014-08-01 2014-07-30 24.902 2,443 +421 0.00% 60,836
2014-07-31 2014-07-29 24.877 2,022 -949 0.00% 50,301
2014-07-30 2014-07-28 25.260 2,971 +774 0.00% 75,048
2014-07-29 2014-07-25 25.490 2,197 -244 0.00% 56,002
2014-07-28 2014-07-24 25.311 2,441 +698 0.00% 61,785
2014-07-25 2014-07-23 26.014 1,743 -198 0.00% 45,343
2014-07-24 2014-07-22 25.184 1,941 +291 0.00% 48,881
2014-07-23 2014-07-21 24.774 1,650 -263 0.00% 40,878
2014-07-22 2014-07-18 25.388 1,913 -852 0.00% 48,567
2014-07-21 2014-07-17 25.759 2,765 +791 0.00% 71,223
2014-07-18 2014-07-16 26.078 1,974 -1,035 0.00% 51,479
2014-07-17 2014-07-15 25.516 3,009 +166 0.00% 76,777
2014-07-16 2014-07-14 25.695 2,843 +749 0.00% 73,051
2014-07-15 2014-07-11 25.542 2,094 -566 0.00% 53,484
2014-07-14 2014-07-10 25.490 2,660 +108 0.00% 67,804
2014-07-11 2014-07-09 25.005 2,552 -557 0.00% 63,812
2014-07-10 2014-07-08 24.979 3,109 +114 0.00% 77,660
2014-07-09 2014-07-07 24.493 2,995 +887 0.00% 73,357
2014-07-08 2014-07-04 24.851 2,108 -297 0.00% 52,386
2014-07-07 2014-07-03 24.417 2,405 +481 0.00% 58,722
2014-07-04 2014-07-02 24.263 1,924 -223 0.00% 46,682
2014-07-03 2014-06-30 23.829 2,147 -58 0.00% 51,160
2014-07-02 2014-06-27 23.675 2,205 -415 0.00% 52,204
2014-06-30 2014-06-26 23.982 2,620 +1,024 0.00% 62,833
2014-06-26 2014-06-24 23.598 1,596 -16,656 0.00% 37,663
2014-06-25 2014-06-23 23.650 18,252 +15,432 0.00% 431,651
2014-06-24 2014-06-20 24.544 2,820 +657 0.00% 69,215
2014-06-23 2014-06-19 24.417 2,163 +448 0.00% 52,813
2014-06-20 2014-06-18 24.672 1,715 -1,066 0.00% 42,313
2014-06-18 2014-06-16 24.749 2,781 +575 0.00% 68,827
2014-06-17 2014-06-13 24.647 2,206 -913 0.00% 54,371
2014-06-16 2014-06-12 24.391 3,119 +322 0.00% 76,075
2014-06-13 2014-06-11 25.997 2,797 +713 0.00% 72,713
2014-06-12 2014-06-10 25.891 2,084 -350 0.00% 53,958
2014-06-11 2014-06-09 25.576 2,434 -116 0.00% 62,252
2014-06-10 2014-06-06 25.813 2,550 -12,703 0.00% 65,822
2014-06-09 2014-06-05 25.103 15,253 +13,204 0.00% 382,894
2014-06-06 2014-06-04 25.997 2,049 -268 0.00% 53,267
2014-06-05 2014-06-03 26.023 2,317 +167 0.00% 60,295
2014-06-04 2014-05-30 25.129 2,150 +81 0.00% 54,028
2014-06-03 2014-05-29 25.655 2,069 -544 0.00% 53,080
2014-05-30 2014-05-28 25.918 2,613 +718 0.00% 67,723
2014-05-29 2014-05-27 25.129 1,895 -137 0.00% 47,620
2014-05-27 2014-05-23 25.392 2,032 -764 0.00% 51,597
2014-05-26 2014-05-22 25.050 2,796 +149 0.00% 70,041
2014-05-23 2014-05-21 24.761 2,647 +297 0.00% 65,543
2014-05-22 2014-05-20 24.367 2,350 +143 0.00% 57,262
2014-05-21 2014-05-19 23.920 2,207 -686 0.00% 52,792
2014-05-20 2014-05-16 24.104 2,893 -68 0.00% 69,733
2014-05-19 2014-05-15 23.999 2,961 +571 0.00% 71,061
2014-05-16 2014-05-14 24.814 2,390 -473 0.00% 59,305
2014-05-15 2014-05-13 23.894 2,863 -56 0.00% 68,408
2014-05-14 2014-05-12 23.000 2,919 +144 0.00% 67,137
2014-05-13 2014-05-09 23.289 2,775 +1,062 0.00% 64,627
2014-05-12 2014-05-08 23.342 1,713 -1,117 0.00% 39,984
2014-05-09 2014-05-07 23.578 2,830 +278 0.00% 66,727
2014-05-08 2014-05-05 24.157 2,552 -487 0.00% 61,648
2014-05-07 2014-05-02 24.525 3,039 +1,225 0.00% 74,530
2014-05-05 2014-04-30 24.288 1,814 +241 0.00% 44,059
2014-05-02 2014-04-29 24.577 1,573 +41 0.00% 38,660
2014-04-30 2014-04-28 24.998 1,532 -225 0.00% 38,297
2014-04-29 2014-04-25 25.944 1,757 +145 0.00% 45,584
2014-04-28 2014-04-24 25.077 1,612 -1,119 0.00% 40,423
2014-04-25 2014-04-23 24.682 2,731 -51 0.00% 67,407
2014-04-24 2014-04-22 25.050 2,782 +715 0.00% 69,690
2014-04-23 2014-04-17 24.209 2,067 -216 0.00% 50,040
2014-04-22 2014-04-16 24.998 2,283 +675 0.00% 57,070
2014-04-17 2014-04-15 25.471 1,608 -26 0.00% 40,957
2014-04-15 2014-04-11 26.614 1,634 -1,144 0.00% 43,488
2014-04-14 2014-04-10 26.680 2,778 +66 0.00% 74,117
2014-04-11 2014-04-09 25.208 2,712 +197 0.00% 68,364
2014-04-10 2014-04-08 24.866 2,515 -375 0.00% 62,539
2014-04-09 2014-04-07 25.182 2,890 -6 0.00% 72,775
2014-04-08 2014-04-04 25.497 2,896 +1,000 0.00% 73,840
2014-04-07 2014-04-03 25.523 1,896 -190 0.00% 48,392
2014-04-04 2014-04-02 25.392 2,086 -229 0.00% 52,968
2014-04-03 2014-04-01 24.367 2,315 -613 0.00% 56,409
2014-04-02 2014-03-31 23.920 2,928 -53 0.00% 70,038
2014-04-01 2014-03-28 24.235 2,981 -43 0.00% 72,246
2014-03-31 2014-03-27 24.183 3,024 +1,202 0.00% 73,129
2014-03-28 2014-03-26 24.709 1,822 -334 0.00% 45,019
2014-03-27 2014-03-25 23.999 2,156 -603 0.00% 51,742
2014-03-26 2014-03-24 24.314 2,759 -133 0.00% 67,083
2014-03-25 2014-03-21 24.656 2,892 +1,012 0.00% 71,305
2014-03-21 2014-03-19 24.761 1,880 -114 0.00% 46,551
2014-03-20 2014-03-18 23.999 1,994 -906 0.00% 47,854
2014-03-18 2014-03-14 24.288 2,900 +760 0.00% 70,435
2014-03-14 2014-03-12 24.998 2,140 -3,235 0.00% 53,495
2014-03-13 2014-03-11 24.051 5,375 +277 0.00% 129,277
2014-03-12 2014-03-10 23.946 5,098 -2,331 0.00% 122,078
2014-03-11 2014-03-07 24.709 7,429 +5,088 0.00% 183,560
2014-03-07 2014-03-05 26.746 2,341 +70 0.00% 62,612
2014-03-06 2014-03-04 27.206 2,271 +263 0.00% 61,784
2014-03-05 2014-03-03 27.469 2,008 -806 0.00% 55,157
2014-03-04 2014-02-28 27.666 2,814 +523 0.00% 77,851
2014-03-03 2014-02-27 27.929 2,291 -691 0.00% 63,984
2014-02-28 2014-02-26 28.257 2,982 +443 0.00% 84,263
2014-02-27 2014-02-25 27.666 2,539 -283 0.00% 70,243
2014-02-26 2014-02-24 27.469 2,822 +334 0.00% 77,516
2014-02-25 2014-02-21 28.060 2,488 +586 0.00% 69,813
2014-02-24 2014-02-20 27.797 1,902 -1,077 0.00% 52,870
2014-02-20 2014-02-18 28.783 2,979 -16 0.00% 85,744
2014-02-19 2014-02-17 28.849 2,995 +1,433 0.00% 86,402
2014-02-18 2014-02-14 28.849 1,562 -10 0.00% 45,062
2014-02-17 2014-02-13 27.797 1,572 -619 0.00% 43,697
2014-02-14 2014-02-12 28.323 2,191 -684 0.00% 62,055
2014-02-13 2014-02-11 27.403 2,875 +1,290 0.00% 78,783
2014-02-12 2014-02-10 27.206 1,585 +24 0.00% 43,121
2014-02-11 2014-02-07 27.271 1,561 -654 0.00% 42,571
2014-02-10 2014-02-06 26.943 2,215 -305 0.00% 59,679
2014-02-07 2014-02-05 26.351 2,520 +236 0.00% 66,406
2014-02-06 2014-02-04 26.351 2,284 -339 0.00% 60,187
2014-02-05 2014-01-30 27.337 2,623 +245 0.00% 71,705
2014-02-04 2014-01-28 28.717 2,378 -316 0.00% 68,289
2014-01-29 2014-01-27 30.163 2,694 +808 0.00% 81,259
2014-01-28 2014-01-24 30.886 1,886 -936 0.00% 58,251
2014-01-27 2014-01-23 31.674 2,822 -139 0.00% 89,385
2014-01-23 2014-01-21 31.214 2,961 +51 0.00% 92,426
2014-01-22 2014-01-20 30.623 2,910 +333 0.00% 89,113
2014-01-21 2014-01-17 31.083 2,577 -274 0.00% 80,101
2014-01-20 2014-01-16 28.783 2,851 +485 0.00% 82,060
2014-01-17 2014-01-15 28.520 2,366 -518 0.00% 67,478
2014-01-16 2014-01-14 28.454 2,884 +467 0.00% 82,062
2014-01-15 2014-01-13 28.651 2,417 +666 0.00% 69,251
2014-01-14 2014-01-10 29.506 1,751 -1,095 0.00% 51,665
2014-01-13 2014-01-09 29.900 2,846 +605 0.00% 85,096
2014-01-10 2014-01-08 30.229 2,241 +685 0.00% 67,742
2014-01-09 2014-01-07 30.097 1,556 -83 0.00% 46,831
2014-01-08 2014-01-06 30.294 1,639 -483 0.00% 49,652
2014-01-07 2014-01-03 30.689 2,122 +61 0.00% 65,121
2014-01-06 2014-01-02 30.951 2,061 -761 0.00% 63,791
2014-01-03 2013-12-31 31.609 2,822 +1,252 0.00% 89,200
2014-01-02 2013-12-27 31.411 1,570 -1,016 0.00% 49,316
2013-12-30 2013-12-24 31.346 2,586 +176 0.00% 81,060
2013-12-27 2013-12-20 30.229 2,410 +445 0.00% 72,851
2013-12-23 2013-12-19 30.689 1,965 +181 0.00% 60,303
2013-12-20 2013-12-18 30.426 1,784 -661 0.00% 54,280
2013-12-19 2013-12-17 30.426 2,445 -531 0.00% 74,391
2013-12-17 2013-12-13 31.017 2,976 +1,069 0.00% 92,307
2013-12-16 2013-12-12 30.820 1,907 -290 0.00% 58,774
2013-12-13 2013-12-11 30.820 2,197 -531 0.00% 67,712
2013-12-12 2013-12-10 31.937 2,728 +102 0.00% 87,125
2013-12-11 2013-12-09 31.214 2,626 +400 0.00% 81,969
2013-12-10 2013-12-06 31.346 2,226 -312 0.00% 69,776
2013-12-09 2013-12-05 31.674 2,538 +322 0.00% 80,389
2013-12-06 2013-12-04 31.083 2,216 +591 0.00% 68,880
2013-12-05 2013-12-03 30.754 1,625 -582 0.00% 49,976
2013-12-04 2013-12-02 30.294 2,207 -45 0.00% 66,860
2013-12-03 2013-11-29 30.754 2,252 -670 0.00% 69,259
2013-12-02 2013-11-28 30.886 2,922 +256 0.00% 90,248
2013-11-29 2013-11-27 30.426 2,666 -246 0.00% 81,115
2013-11-28 2013-11-26 30.163 2,912 +1,267 0.00% 87,834
2013-11-27 2013-11-25 30.951 1,645 -1,095 0.00% 50,915
2013-11-26 2013-11-22 31.280 2,740 +1,103 0.00% 85,707
2013-11-25 2013-11-21 31.149 1,637 -437 0.00% 50,990
2013-11-22 2013-11-20 31.937 2,074 -381 0.00% 66,238
2013-11-21 2013-11-19 31.411 2,455 +244 0.00% 77,115
2013-11-20 2013-11-18 32.726 2,211 -314 0.00% 72,357
2013-11-19 2013-11-15 31.017 2,525 +156 0.00% 78,318
2013-11-18 2013-11-14 29.506 2,369 +495 0.00% 69,899
2013-11-15 2013-11-13 29.374 1,874 -503 0.00% 55,047
2013-11-14 2013-11-12 29.834 2,377 +761 0.00% 70,916
2013-11-13 2013-11-11 29.637 1,616 -761 0.00% 47,894
2013-11-12 2013-11-08 28.717 2,377 +160 0.00% 68,261
2013-11-07 2013-11-05 28.849 2,217 -400 0.00% 63,957
2013-11-06 2013-11-04 29.374 2,617 +685 0.00% 76,873
2013-11-04 2013-10-31 28.520 1,932 -590 0.00% 55,101
2013-11-01 2013-10-30 28.520 2,522 -228 0.00% 71,928
2013-10-31 2013-10-29 28.126 2,750 +628 0.00% 77,346
2013-10-29 2013-10-25 26.549 2,122 -609 0.00% 56,336
2013-10-28 2013-10-24 27.009 2,731 +1,007 0.00% 73,761
2013-10-25 2013-10-23 27.009 1,724 -769 0.00% 46,563
2013-10-24 2013-10-22 27.600 2,493 -406 0.00% 68,807
2013-10-23 2013-10-21 27.403 2,899 +761 0.00% 79,441
2013-10-22 2013-10-18 27.666 2,138 +479 0.00% 59,149
2013-10-21 2013-10-17 26.943 1,659 -1,206 0.00% 44,698
2013-10-18 2013-10-16 26.746 2,865 -64 0.00% 76,627
2013-10-16 2013-10-11 27.074 2,929 +187 0.00% 79,301
2013-10-10 2013-10-08 26.811 2,742 -217 0.00% 73,517
2013-10-09 2013-10-07 26.351 2,959 +761 0.00% 77,974
2013-10-08 2013-10-04 26.351 2,198 -160 0.00% 57,921
2013-10-07 2013-10-03 26.746 2,358 -510 0.00% 63,066
2013-10-04 2013-10-02 25.997 2,868 +696 0.00% 74,558
2013-10-03 2013-09-30 25.550 2,172 +129 0.00% 55,494
2013-10-02 2013-09-27 25.655 2,043 -631 0.00% 52,413
2013-09-30 2013-09-26 25.471 2,674 -27 0.00% 68,109
2013-09-27 2013-09-25 25.760 2,701 +780 0.00% 69,578
2013-09-26 2013-09-24 25.839 1,921 -1,065 0.00% 49,637
2013-09-25 2013-09-23 25.576 2,986 +560 0.00% 76,370
2013-09-24 2013-09-19 25.760 2,426 -88 0.00% 62,494
2013-09-23 2013-09-18 25.707 2,514 -163 0.00% 64,629
2013-09-19 2013-09-17 26.286 2,677 -198 0.00% 70,367
2013-09-17 2013-09-13 26.417 2,875 +84 0.00% 75,949
2013-09-16 2013-09-12 25.997 2,791 +1,141 0.00% 72,557
2013-09-13 2013-09-11 26.259 1,650 -1,222 0.00% 43,328
2013-09-12 2013-09-10 26.680 2,872 +758 0.00% 76,625
2013-09-11 2013-09-09 26.614 2,114 +43 0.00% 56,263
2013-09-10 2013-09-06 25.550 2,071 -913 0.00% 52,914
2013-09-09 2013-09-05 25.997 2,984 -19 0.00% 77,574
2013-09-06 2013-09-04 26.049 3,003 +606 0.00% 78,226
2013-09-05 2013-09-03 26.207 2,397 +646 0.00% 62,818
2013-09-04 2013-09-02 25.576 1,751 +76 0.00% 44,784
2013-09-03 2013-08-30 26.259 1,675 -189 0.00% 43,985
2013-09-02 2013-08-29 25.891 1,864 -647 0.00% 48,262
2013-08-30 2013-08-28 25.103 2,511 +464 0.00% 63,033
2013-08-27 2013-08-23 25.576 2,047 -414 0.00% 52,354
2013-08-26 2013-08-22 25.208 2,461 +876 0.00% 62,037
2013-08-23 2013-08-21 25.392 1,585 -76 0.00% 40,246
2013-08-22 2013-08-20 24.945 1,661 -761 0.00% 41,434
2013-08-21 2013-08-19 24.498 2,422 +247 0.00% 59,335
2013-08-20 2013-08-16 23.657 2,175 +415 0.00% 51,454
2013-08-19 2013-08-15 23.946 1,760 -718 0.00% 42,146
2013-08-16 2013-08-13 22.921 2,478 -338 0.00% 56,799
2013-08-15 2013-08-12 23.158 2,816 +761 0.00% 65,212
2013-08-12 2013-08-08 22.921 2,055 -126 0.00% 47,103
2013-08-09 2013-08-07 22.290 2,181 -761 0.00% 48,615
2013-08-08 2013-08-06 23.552 2,942 -14,456 0.00% 69,290
2013-08-07 2013-08-05 23.526 17,398 +15,012 0.00% 409,301
2013-08-06 2013-08-02 24.735 2,386 -189 0.00% 59,017
2013-08-05 2013-08-01 23.973 2,575 +311 0.00% 61,729
2013-08-01 2013-07-30 23.131 2,264 -43 0.00% 52,370
2013-07-31 2013-07-29 23.184 2,307 +288 0.00% 53,486
2013-07-30 2013-07-26 23.578 2,019 -624 0.00% 47,605
2013-07-26 2013-07-24 23.079 2,643 +513 0.00% 60,998
2013-07-25 2013-07-23 22.711 2,130 -315 0.00% 48,374
2013-07-24 2013-07-22 21.397 2,445 +19 0.00% 52,315
2013-07-23 2013-07-19 21.160 2,426 -44 0.00% 51,334
2013-07-22 2013-07-18 21.213 2,470 +854 0.00% 52,395
2013-07-19 2013-07-17 20.450 1,616 -679 0.00% 33,048
2013-07-18 2013-07-16 19.977 2,295 +609 0.00% 45,848
2013-07-17 2013-07-15 19.925 1,686 -1,313 0.00% 33,593
2013-07-15 2013-07-11 20.424 2,999 +1,273 0.00% 61,252
2013-07-11 2013-07-09 19.609 1,726 -229 0.00% 33,845
2013-07-10 2013-07-08 20.030 1,955 +359 0.00% 39,158
2013-07-09 2013-07-05 19.162 1,596 -760 0.00% 30,583
2013-07-08 2013-07-04 18.952 2,356 +620 0.00% 44,651
2013-07-05 2013-07-03 18.926 1,736 -1,035 0.00% 32,855
2013-07-04 2013-07-02 19.451 2,771 -175 0.00% 53,900
2013-07-03 2013-06-28 19.951 2,946 -70 0.00% 58,775
2013-07-02 2013-06-27 19.346 3,016 +346 0.00% 58,348
2013-06-28 2013-06-26 18.426 2,670 +133 0.00% 49,198
2013-06-27 2013-06-25 18.374 2,537 -494 0.00% 46,614
2013-06-26 2013-06-24 18.505 3,031 +653 0.00% 56,089
2013-06-25 2013-06-21 19.162 2,378 -61 0.00% 45,568
2013-06-24 2013-06-20 19.110 2,439 -194 0.00% 46,609
2013-06-21 2013-06-19 19.609 2,633 +232 0.00% 51,631
2013-06-20 2013-06-18 19.793 2,401 +116 0.00% 47,523
2013-06-19 2013-06-17 20.187 2,285 -456 0.00% 46,128
2013-06-17 2013-06-13 20.135 2,741 +678 0.00% 55,190
2013-06-14 2013-06-11 20.398 2,063 +457 0.00% 42,081
2013-06-13 2013-06-10 21.002 1,606 -1,430 0.00% 33,730
2013-06-11 2013-06-07 20.976 3,036 +1,262 0.00% 63,683
2013-06-10 2013-06-06 20.923 1,774 -1,206 0.00% 37,118
2013-06-06 2013-06-04 22.369 2,980 +104 0.00% 66,661
2013-06-05 2013-06-03 21.966 2,876 +165 0.00% 63,173
2013-06-04 2013-05-31 22.100 2,711 +465 0.00% 59,914
2013-06-03 2013-05-30 22.719 2,246 +194 0.00% 51,028
2013-05-31 2013-05-29 22.612 2,052 -280 0.00% 46,399
2013-05-30 2013-05-28 22.450 2,332 +297 0.00% 52,354
2013-05-29 2013-05-27 22.046 2,035 -743 0.00% 44,865
2013-05-28 2013-05-24 21.697 2,778 +746 0.00% 60,273
2013-05-27 2013-05-23 21.373 2,032 -549 0.00% 43,431
2013-05-24 2013-05-22 21.966 2,581 +947 0.00% 56,693
2013-05-22 2013-05-20 22.504 1,634 -713 0.00% 36,772
2013-05-20 2013-05-15 21.804 2,347 -548 0.00% 51,174
2013-05-15 2013-05-13 21.804 2,895 +199 0.00% 63,123
2013-05-14 2013-05-10 22.477 2,696 +208 0.00% 60,598
2013-05-13 2013-05-09 22.343 2,488 -49 0.00% 55,588
2013-05-10 2013-05-08 22.154 2,537 +639 0.00% 56,205
2013-05-08 2013-05-06 21.643 1,898 -743 0.00% 41,078
2013-05-07 2013-05-03 20.566 2,641 +1,059 0.00% 54,315
2013-05-06 2013-05-02 20.243 1,582 -1,330 0.00% 32,024
2013-05-03 2013-04-30 20.593 2,912 +446 0.00% 59,966
2013-05-02 2013-04-29 20.485 2,466 +743 0.00% 50,516
2013-04-29 2013-04-25 20.970 1,723 -74 0.00% 36,131
2013-04-26 2013-04-24 20.943 1,797 +146 0.00% 37,634
2013-04-25 2013-04-23 19.543 1,651 +134 0.00% 32,266
2013-04-24 2013-04-22 20.135 1,517 -743 0.00% 30,545
2013-04-23 2013-04-19 20.135 2,260 +230 0.00% 45,506
2013-04-22 2013-04-18 19.543 2,030 -923 0.00% 39,672
2013-04-19 2013-04-17 20.135 2,953 +1,365 0.00% 59,459
2013-04-16 2013-04-12 21.481 1,588 -765 0.00% 34,112
2013-04-15 2013-04-11 21.885 2,353 +581 0.00% 51,495
2013-04-12 2013-04-10 21.723 1,772 -678 0.00% 38,494
2013-04-11 2013-04-09 21.293 2,450 +647 0.00% 52,167
2013-04-10 2013-04-08 21.212 1,803 -259 0.00% 38,245
2013-04-09 2013-04-05 20.781 2,062 +398 0.00% 42,851
2013-04-08 2013-04-03 21.966 1,664 +81 0.00% 36,551
2013-04-05 2013-04-02 22.208 1,583 -841 0.00% 35,155
2013-04-02 2013-03-27 21.912 2,424 -179 0.00% 53,114
2013-03-28 2013-03-26 21.562 2,603 -194 0.00% 56,126
2013-03-26 2013-03-22 20.889 2,797 -121 0.00% 58,426
2013-03-22 2013-03-20 21.427 2,918 +648 0.00% 62,525
2013-03-21 2013-03-19 20.781 2,270 +254 0.00% 47,174
2013-03-19 2013-03-15 20.781 2,016 -12,807 0.00% 41,895
2013-03-18 2013-03-14 20.566 14,823 +1,272 0.00% 304,849
2013-03-15 2013-03-13 20.754 13,551 +11,013 0.00% 281,242
2013-03-14 2013-03-12 21.050 2,538 +519 0.00% 53,426
2013-03-13 2013-03-11 21.589 2,019 -123 0.00% 43,588
2013-03-12 2013-03-08 21.670 2,142 -314 0.00% 46,416
2013-03-11 2013-03-07 21.562 2,456 +653 0.00% 52,956
2013-03-07 2013-03-05 21.427 1,803 -965 0.00% 38,633
2013-03-06 2013-03-04 20.727 2,768 +940 0.00% 57,374
2013-03-05 2013-03-01 21.454 1,828 -673 0.00% 39,218
2013-03-04 2013-02-28 22.154 2,501 -322 0.00% 55,407
2013-03-01 2013-02-27 21.077 2,823 +298 0.00% 59,501
2013-02-28 2013-02-26 20.701 2,525 +44 0.00% 52,269
2013-02-26 2013-02-22 21.562 2,481 -294 0.00% 53,495
2013-02-25 2013-02-21 21.723 2,775 +1,146 0.00% 60,283
2013-02-22 2013-02-20 22.585 1,629 -1,243 0.00% 36,791
2013-02-21 2013-02-19 22.154 2,872 +113 0.00% 63,627
2013-02-20 2013-02-18 22.558 2,759 +377 0.00% 62,237
2013-02-19 2013-02-15 23.016 2,382 +389 0.00% 54,823
2013-02-18 2013-02-14 23.285 1,993 +418 0.00% 46,406
2013-02-15 2013-02-08 22.612 1,575 -824 0.00% 35,614
2013-02-08 2013-02-06 23.123 2,399 +249 0.00% 55,473
2013-02-07 2013-02-05 22.450 2,150 +247 0.00% 48,268
2013-02-06 2013-02-04 22.800 1,903 -556 0.00% 43,389
2013-02-05 2013-02-01 22.235 2,459 +64 0.00% 54,676
2013-02-04 2013-01-31 22.612 2,395 -451 0.00% 54,155
2013-02-01 2013-01-30 23.554 2,846 +364 0.00% 67,034
2013-01-31 2013-01-29 23.016 2,482 -72 0.00% 57,125
2013-01-30 2013-01-28 22.504 2,554 +164 0.00% 57,475
2013-01-25 2013-01-23 22.316 2,390 -126 0.00% 53,334
2013-01-24 2013-01-22 22.262 2,516 -2,745 0.00% 56,011
2013-01-23 2013-01-21 22.073 5,261 -370 0.00% 116,128
2013-01-22 2013-01-18 21.481 5,631 +457 0.00% 120,960
2013-01-18 2013-01-16 20.970 5,174 -745 0.00% 108,497
2013-01-16 2013-01-14 21.293 5,919 -13 0.00% 126,032
2013-01-15 2013-01-11 20.862 5,932 +72 0.00% 123,754
2013-01-14 2013-01-10 20.970 5,860 +670 0.00% 122,882
2013-01-11 2013-01-09 21.185 5,190 -722 0.00% 109,950
2013-01-10 2013-01-08 21.185 5,912 +1,395 0.00% 125,246
2013-01-09 2013-01-07 22.100 4,517 -854 0.00% 99,827
2013-01-08 2013-01-04 22.181 5,371 +831 0.00% 119,134
2013-01-07 2013-01-03 22.585 4,540 -135 0.00% 102,535
2013-01-04 2013-01-02 22.208 4,675 +208 0.00% 103,822
2013-01-03 2012-12-31 21.508 4,467 -899 0.00% 96,077
2012-12-28 2012-12-24 21.454 5,366 +153 0.00% 115,123
2012-12-27 2012-12-20 20.997 5,213 -44 0.00% 109,455
2012-12-21 2012-12-19 20.647 5,257 -445 0.00% 108,540
2012-12-20 2012-12-18 21.266 5,702 +642 0.00% 121,258
2012-12-19 2012-12-17 21.535 5,060 +2,308 0.00% 108,967
2012-12-18 2012-12-14 22.154 2,752 +1,222 0.00% 60,968
2012-12-17 2012-12-13 22.504 1,530 -743 0.00% 34,431
2012-12-14 2012-12-12 22.558 2,273 +612 0.00% 51,274
2012-12-13 2012-12-11 22.073 1,661 +20 0.00% 36,664
2012-12-12 2012-12-10 21.858 1,641 -1,070 0.00% 35,869
2012-12-11 2012-12-07 21.400 2,711 -37 0.00% 58,017
2012-12-10 2012-12-06 21.212 2,748 -39 0.00% 58,291
2012-12-07 2012-12-05 20.862 2,787 +286 0.00% 58,142
2012-12-06 2012-12-04 20.566 2,501 -285 0.00% 51,435
2012-12-05 2012-12-03 20.324 2,786 +257 0.00% 56,622
2012-12-04 2012-11-30 20.835 2,529 +140 0.00% 52,692
2012-12-03 2012-11-29 19.893 2,389 -307 0.00% 47,524
2012-11-30 2012-11-28 19.705 2,696 -164 0.00% 53,123
2012-11-29 2012-11-27 20.108 2,860 +1,089 0.00% 57,510
2012-11-28 2012-11-26 20.324 1,771 -608 0.00% 35,993
2012-11-27 2012-11-23 20.270 2,379 +602 0.00% 48,222
2012-11-26 2012-11-22 19.974 1,777 +105 0.00% 35,493
2012-11-23 2012-11-21 19.866 1,672 +149 0.00% 33,216
2012-11-22 2012-11-20 20.054 1,523 -1,323 0.00% 30,543
2012-11-21 2012-11-19 19.705 2,846 +963 0.00% 56,079
2012-11-20 2012-11-16 19.516 1,883 -528 0.00% 36,749
2012-11-19 2012-11-15 19.085 2,411 +226 0.00% 46,015
2012-11-16 2012-11-14 19.247 2,185 -409 0.00% 42,054
2012-11-15 2012-11-13 18.816 2,594 +641 0.00% 48,809
2012-11-13 2012-11-09 19.139 1,953 +388 0.00% 37,379
2012-11-12 2012-11-08 19.112 1,565 -743 0.00% 29,911
2012-11-09 2012-11-07 19.220 2,308 -148 0.00% 44,360
2012-11-08 2012-11-06 19.112 2,456 +847 0.00% 46,940
2012-11-07 2012-11-05 19.247 1,609 +31 0.00% 30,968
2012-11-06 2012-11-02 19.785 1,578 -1,378 0.00% 31,221
2012-11-05 2012-11-01 19.705 2,956 +578 0.00% 58,247
2012-11-02 2012-10-31 19.785 2,378 -311 0.00% 47,049
2012-11-01 2012-10-30 19.705 2,689 +1,153 0.00% 52,985
2012-10-30 2012-10-26 19.705 1,536 -619 0.00% 30,266
2012-10-29 2012-10-25 18.574 2,155 +632 0.00% 40,027
2012-10-26 2012-10-24 18.735 1,523 -1,159 0.00% 28,534
2012-10-24 2012-10-19 19.005 2,682 +374 0.00% 50,970
2012-10-22 2012-10-18 19.166 2,308 -304 0.00% 44,235
2012-10-19 2012-10-17 19.139 2,612 +743 0.00% 49,992
2012-10-18 2012-10-16 19.220 1,869 +6 0.00% 35,922
2012-10-16 2012-10-12 19.220 1,863 -381 0.00% 35,807
2012-10-15 2012-10-11 19.085 2,244 -437 0.00% 42,828
2012-10-12 2012-10-10 19.570 2,681 +891 0.00% 52,467
2012-10-11 2012-10-09 19.624 1,790 -254 0.00% 35,127
2012-10-10 2012-10-08 19.570 2,044 -420 0.00% 40,001
2012-10-09 2012-10-05 19.678 2,464 +523 0.00% 48,486
2012-10-08 2012-10-04 18.682 1,941 -428 0.00% 36,261
2012-10-05 2012-10-03 18.816 2,369 -138 0.00% 44,576
2012-10-04 2012-09-28 19.005 2,507 -459 0.00% 47,645
2012-10-03 2012-09-27 18.601 2,966 -1,360 0.00% 55,170
2012-09-28 2012-09-26 18.520 4,326 +954 0.00% 80,118
2012-09-27 2012-09-25 18.251 3,372 -795 0.00% 61,542
2012-09-26 2012-09-24 17.955 4,167 +896 0.00% 74,818
2012-09-24 2012-09-20 18.143 3,271 -61 0.00% 59,347
2012-09-20 2012-09-18 18.439 3,332 +356 0.00% 61,440
2012-09-19 2012-09-17 18.170 2,976 -1,114 0.00% 54,074
2012-09-18 2012-09-14 17.847 4,090 +977 0.00% 72,995
2012-09-17 2012-09-13 17.497 3,113 -281 0.00% 54,469
2012-09-14 2012-09-12 17.686 3,394 -110 0.00% 60,025
2012-09-13 2012-09-11 17.605 3,504 -559 0.00% 61,687
2012-09-12 2012-09-10 17.632 4,063 +918 0.00% 71,638
2012-09-11 2012-09-07 17.228 3,145 -189 0.00% 54,182
2012-09-10 2012-09-06 16.690 3,334 +5 0.00% 55,643
2012-09-07 2012-09-05 16.636 3,329 -212 0.00% 55,381
2012-09-06 2012-09-04 16.717 3,541 -173 0.00% 59,193
2012-09-03 2012-08-30 16.851 3,714 +86 0.00% 62,585
2012-08-31 2012-08-29 17.066 3,628 -743 0.00% 61,917
2012-08-30 2012-08-28 17.147 4,371 +520 0.00% 74,951
2012-08-29 2012-08-27 17.497 3,851 +176 0.00% 67,382
2012-08-28 2012-08-24 17.524 3,675 +381 0.00% 64,401
2012-08-27 2012-08-23 17.955 3,294 +6 0.00% 59,143
2012-08-24 2012-08-22 17.578 3,288 +296 0.00% 57,796
2012-08-21 2012-08-17 16.690 2,992 -520 0.00% 49,935
2012-08-20 2012-08-16 16.851 3,512 -720 0.00% 59,181
2012-08-17 2012-08-15 16.555 4,232 +1,068 0.00% 70,061
2012-08-16 2012-08-14 16.770 3,164 +171 0.00% 53,061
2012-08-15 2012-08-13 16.474 2,993 -1,289 0.00% 49,308
2012-08-14 2012-08-10 16.609 4,282 +119 0.00% 71,119
2012-08-13 2012-08-09 16.555 4,163 -50 0.00% 68,919
2012-08-10 2012-08-08 16.528 4,213 +183 0.00% 69,633
2012-08-09 2012-08-07 16.420 4,030 -218 0.00% 66,174
2012-08-08 2012-08-06 16.286 4,248 +901 0.00% 69,182
2012-08-07 2012-08-03 15.855 3,347 -184 0.00% 53,067
2012-08-06 2012-08-02 16.070 3,531 +313 0.00% 56,745
2012-08-02 2012-07-31 16.124 3,218 -94 0.00% 51,888
2012-08-01 2012-07-30 15.990 3,312 -372 0.00% 52,958
2012-07-31 2012-07-27 15.909 3,684 -43 0.00% 58,609
2012-07-27 2012-07-25 15.613 3,727 +745 0.00% 58,189
2012-07-26 2012-07-24 15.990 2,982 -1,339 0.00% 47,681
2012-07-25 2012-07-23 16.205 4,321 +781 0.00% 70,022
2012-07-23 2012-07-19 16.447 3,540 +21 0.00% 58,224
2012-07-20 2012-07-18 15.990 3,519 -476 0.00% 56,268
2012-07-19 2012-07-17 16.313 3,995 -314 0.00% 65,169
2012-07-17 2012-07-13 15.613 4,309 +599 0.00% 67,276
2012-07-13 2012-07-11 15.613 3,710 -284 0.00% 57,924
2012-07-12 2012-07-10 15.694 3,994 -160 0.00% 62,680
2012-07-10 2012-07-06 15.747 4,154 +732 0.00% 65,415
2012-07-09 2012-07-05 15.936 3,422 +278 0.00% 54,533
2012-07-06 2012-07-04 15.640 3,144 -185 0.00% 49,172
2012-07-05 2012-07-03 15.371 3,329 -361 0.00% 51,169
2012-07-04 2012-06-29 14.913 3,690 -238 0.00% 55,029
2012-07-03 2012-06-28 14.482 3,928 -3,715 0.00% 56,886
2012-06-29 2012-06-27 14.617 7,643 +4,458 0.00% 111,717
2012-06-27 2012-06-25 14.052 3,185 -459 0.00% 44,754
2012-06-26 2012-06-22 14.375 3,644 -731 0.00% 52,381
2012-06-25 2012-06-21 14.913 4,375 -43 0.00% 65,244
2012-06-22 2012-06-20 15.532 4,418 +291 0.00% 68,621
2012-06-21 2012-06-19 15.236 4,127 +1,114 0.00% 62,879
2012-06-20 2012-06-18 15.182 3,013 -139 0.00% 45,744
2012-06-19 2012-06-15 15.424 3,152 -1,267 0.00% 48,618
2012-06-15 2012-06-13 15.593 4,419 +598 0.00% 68,904
2012-06-14 2012-06-12 15.181 3,821 +847 0.00% 58,007
2012-06-13 2012-06-11 15.208 2,974 -1,297 0.00% 45,230
2012-06-12 2012-06-08 14.550 4,271 +1,256 0.00% 62,141
2012-06-11 2012-06-07 14.852 3,015 -903 0.00% 44,777
2012-06-08 2012-06-06 14.330 3,918 -375 0.00% 56,145
2012-06-07 2012-06-05 14.165 4,293 +711 0.00% 60,811
2012-06-06 2012-06-04 14.385 3,582 +367 0.00% 51,527
2012-06-05 2012-06-01 15.044 3,215 -1,068 0.00% 48,366
2012-05-31 2012-05-29 15.126 4,283 +1,037 0.00% 64,785
2012-05-29 2012-05-25 14.659 3,246 -867 0.00% 47,584
2012-05-28 2012-05-24 14.303 4,113 -2,185 0.00% 58,826
2012-05-25 2012-05-23 13.808 6,298 +1,037 0.00% 86,965
2012-05-24 2012-05-22 14.220 5,261 +237 0.00% 74,812
2012-05-23 2012-05-21 13.973 5,024 -420 0.00% 70,201
2012-05-22 2012-05-18 14.275 5,444 +752 0.00% 77,713
2012-05-21 2012-05-17 14.412 4,692 +11 0.00% 67,623
2012-05-18 2012-05-16 14.330 4,681 +729 0.00% 67,079
2012-05-17 2012-05-15 14.714 3,952 +1,037 0.00% 58,151
2012-05-16 2012-05-14 14.769 2,915 -1 0.00% 43,052
2012-05-15 2012-05-11 15.318 2,916 -1,285 0.00% 44,668
2012-05-14 2012-05-10 15.648 4,201 +678 0.00% 65,736
2012-05-11 2012-05-09 15.757 3,523 -729 0.00% 55,514
2012-05-10 2012-05-08 15.703 4,252 +1,038 0.00% 66,767
2012-05-09 2012-05-07 15.703 3,214 -525 0.00% 50,468
2012-05-08 2012-05-04 16.526 3,739 -116 0.00% 61,791
2012-05-07 2012-05-03 17.048 3,855 -171 0.00% 65,719
2012-05-04 2012-05-02 17.185 4,026 +745 0.00% 69,187
2012-05-03 2012-04-30 17.267 3,281 -627 0.00% 56,654
2012-05-02 2012-04-27 17.103 3,908 -280 0.00% 66,837
2012-04-30 2012-04-26 16.361 4,188 +407 0.00% 68,522
2012-04-27 2012-04-25 16.334 3,781 -55 0.00% 61,759
2012-04-26 2012-04-24 16.114 3,836 +328 0.00% 61,815
2012-04-25 2012-04-23 16.197 3,508 +371 0.00% 56,818
2012-04-24 2012-04-20 16.554 3,137 -77 0.00% 51,929
2012-04-23 2012-04-19 16.526 3,214 -1,071 0.00% 53,115
2012-04-20 2012-04-18 16.114 4,285 +729 0.00% 69,050
2012-04-19 2012-04-17 15.675 3,556 -428 0.00% 55,741
2012-04-18 2012-04-16 15.620 3,984 +818 0.00% 62,231
2012-04-17 2012-04-13 15.950 3,166 +70 0.00% 50,497
2012-04-16 2012-04-12 15.840 3,096 -1,146 0.00% 49,040
2012-04-13 2012-04-11 15.675 4,242 -44 0.00% 66,494
2012-04-12 2012-04-10 15.620 4,286 +1,100 0.00% 66,948
2012-04-11 2012-04-05 16.279 3,186 +18 0.00% 51,865
2012-04-10 2012-04-03 16.252 3,168 -670 0.00% 51,485
2012-04-03 2012-03-30 15.291 3,838 -55 0.00% 58,686
2012-04-02 2012-03-29 15.099 3,893 +267 0.00% 58,779
2012-03-30 2012-03-28 15.538 3,626 +414 0.00% 56,340
2012-03-29 2012-03-27 15.373 3,212 -462 0.00% 49,379
2012-03-28 2012-03-26 15.236 3,674 +649 0.00% 55,977
2012-03-27 2012-03-23 15.126 3,025 -2,703 0.00% 45,756
2012-03-26 2012-03-22 15.318 5,728 +2,276 0.00% 87,743
2012-03-21 2012-03-19 16.910 3,452 -797 0.00% 58,375
2012-03-20 2012-03-16 17.240 4,249 +1,137 0.00% 73,252
2012-03-15 2012-03-13 17.597 3,112 -222 0.00% 54,761
2012-03-12 2012-03-08 17.405 3,334 +1,389 0.00% 58,027
2012-03-09 2012-03-07 17.267 1,945 -924 0.00% 33,585
2012-03-08 2012-03-06 17.322 2,869 +254 0.00% 49,697
2012-03-07 2012-03-05 18.118 2,615 +892 0.00% 47,379
2012-03-06 2012-03-02 18.173 1,723 -178 0.00% 31,313
2012-03-02 2012-02-29 18.722 1,901 +147 0.00% 35,591
2012-03-01 2012-02-28 18.530 1,754 -516 0.00% 32,502
2012-02-28 2012-02-24 18.365 2,270 -566 0.00% 41,689
2012-02-24 2012-02-22 18.448 2,836 +178 0.00% 52,318
2012-02-22 2012-02-20 18.118 2,658 +845 0.00% 48,159
2012-02-20 2012-02-16 18.695 1,813 -595 0.00% 33,894
2012-02-17 2012-02-15 19.052 2,408 +729 0.00% 45,877
2012-02-16 2012-02-14 18.667 1,679 -528 0.00% 31,343
2012-02-15 2012-02-13 18.722 2,207 +645 0.00% 41,320
2012-02-14 2012-02-10 18.667 1,562 -708 0.00% 29,158
2012-02-13 2012-02-09 18.722 2,270 -612 0.00% 42,500
2012-02-10 2012-02-08 18.887 2,882 +145 0.00% 54,432
2012-02-09 2012-02-07 18.558 2,737 +452 0.00% 50,792
2012-02-08 2012-02-06 18.969 2,285 +635 0.00% 43,345
2012-02-07 2012-02-03 18.558 1,650 -911 0.00% 30,620
2012-02-06 2012-02-02 18.612 2,561 +350 0.00% 47,667
2012-02-03 2012-02-01 17.734 2,211 +468 0.00% 39,210
2012-02-02 2012-01-31 17.377 1,743 -1,012 0.00% 30,288
2012-02-01 2012-01-30 17.350 2,755 +652 0.00% 47,798
2012-01-31 2012-01-27 17.377 2,103 -433 0.00% 36,544
2012-01-30 2012-01-26 17.158 2,536 -283 0.00% 43,511
2012-01-26 2012-01-19 17.158 2,819 +1,019 0.00% 48,367
2012-01-20 2012-01-18 17.212 1,800 +30 0.00% 30,982
2012-01-19 2012-01-17 17.569 1,770 +260 0.00% 31,098
2012-01-18 2012-01-16 16.636 1,510 -1,253 0.00% 25,120
2012-01-16 2012-01-12 16.718 2,763 -6 0.00% 46,193
2012-01-13 2012-01-11 16.965 2,769 +128 0.00% 46,977
2012-01-12 2012-01-10 17.048 2,641 +729 0.00% 45,023
2012-01-11 2012-01-09 16.691 1,912 -496 0.00% 31,913
2012-01-09 2012-01-05 16.114 2,408 -58 0.00% 38,803
2012-01-06 2012-01-04 16.499 2,466 -207 0.00% 40,686
2012-01-05 2012-01-03 16.993 2,673 +686 0.00% 45,422
2012-01-04 2011-12-30 16.828 1,987 -320 0.00% 33,437
2012-01-03 2011-12-29 16.636 2,307 -1,166 0.00% 38,379
2011-12-30 2011-12-28 16.224 3,473 +1,365 0.00% 56,346
2011-12-29 2011-12-23 16.828 2,108 +80 0.00% 35,474
2011-12-28 2011-12-22 16.059 2,028 -83 0.00% 32,569
2011-12-23 2011-12-21 16.032 2,111 -467 0.00% 33,844
2011-12-22 2011-12-20 15.071 2,578 +838 0.00% 38,853
2011-12-20 2011-12-16 15.620 1,740 -539 0.00% 27,179
2011-12-19 2011-12-15 14.797 2,279 -291 0.00% 33,722
2011-12-16 2011-12-14 15.373 2,570 +198 0.00% 39,509
2011-12-15 2011-12-13 15.373 2,372 +218 0.00% 36,465
2011-12-14 2011-12-12 15.455 2,154 +679 0.00% 33,291
2011-12-13 2011-12-09 15.703 1,475 -252 0.00% 23,161
2011-12-09 2011-12-07 17.075 1,727 -219 0.00% 29,489
2011-12-07 2011-12-05 17.103 1,946 -758 0.00% 33,282
2011-12-06 2011-12-02 16.801 2,704 +133 0.00% 45,429
2011-12-05 2011-12-01 17.130 2,571 -107 0.00% 44,041
2011-12-02 2011-11-30 15.703 2,678 +277 0.00% 42,051
2011-12-01 2011-11-29 15.455 2,401 +437 0.00% 37,109
2011-11-29 2011-11-25 15.071 1,964 -252 0.00% 29,600
2011-11-28 2011-11-24 15.538 2,216 +519 0.00% 34,432
2011-11-25 2011-11-23 15.593 1,697 -73 0.00% 26,461
2011-11-24 2011-11-22 15.867 1,770 -214 0.00% 28,085
2011-11-23 2011-11-21 16.059 1,984 -540 0.00% 31,862
2011-11-22 2011-11-18 16.361 2,524 -223 0.00% 41,296
2011-11-21 2011-11-17 16.993 2,747 +438 0.00% 46,679
2011-11-18 2011-11-16 16.416 2,309 +513 0.00% 37,905
2011-11-17 2011-11-15 17.048 1,796 -728 0.00% 30,618
2011-11-16 2011-11-14 17.130 2,524 +714 0.00% 43,236
2011-11-15 2011-11-11 16.828 1,810 -703 0.00% 30,459
2011-11-14 2011-11-10 16.663 2,513 +889 0.00% 41,875
2011-11-11 2011-11-09 17.679 1,624 -728 0.00% 28,711
2011-11-10 2011-11-08 17.542 2,352 +131 0.00% 41,258
2011-11-09 2011-11-07 17.761 2,221 +371 0.00% 39,448
2011-11-08 2011-11-04 17.871 1,850 -637 0.00% 33,062
2011-11-07 2011-11-03 16.856 2,487 +423 0.00% 41,920
2011-11-04 2011-11-02 17.377 2,064 +379 0.00% 35,866
2011-11-03 2011-11-01 17.020 1,685 -561 0.00% 28,679
2011-11-02 2011-10-31 18.118 2,246 -530 0.00% 40,694
2011-11-01 2011-10-28 18.393 2,776 +268 0.00% 51,059
2011-10-31 2011-10-27 18.640 2,508 -321 0.00% 46,749
2011-10-28 2011-10-26 17.212 2,829 +920 0.00% 48,694
2011-10-26 2011-10-24 16.746 1,909 -280 0.00% 31,968
2011-10-20 2011-10-18 15.510 2,189 -364 0.00% 33,952
2011-10-19 2011-10-17 16.279 2,553 +605 0.00% 41,560
2011-10-17 2011-10-13 16.005 1,948 +313 0.00% 31,177
2011-10-14 2011-10-12 14.934 1,635 -1,156 0.00% 24,417
2011-10-13 2011-10-11 14.797 2,791 +787 0.00% 41,297
2011-10-12 2011-10-10 14.138 2,004 +435 0.00% 28,332
2011-10-11 2011-10-07 14.083 1,569 -365 0.00% 22,096
2011-10-10 2011-10-06 14.275 1,934 +190 0.00% 27,608
2011-10-07 2011-10-04 12.079 1,744 -427 0.00% 21,066
2011-10-06 2011-10-03 12.367 2,171 -16 0.00% 26,849
2011-10-04 2011-09-30 13.836 2,187 +542 0.00% 30,259
2011-10-03 2011-09-28 14.083 1,645 +132 0.00% 23,166
2011-09-30 2011-09-27 13.520 1,513 -554 0.00% 20,456
2011-09-28 2011-09-26 12.216 2,067 +481 0.00% 25,251
2011-09-27 2011-09-23 13.218 1,586 -248 0.00% 20,964
2011-09-26 2011-09-22 13.012 1,834 -304 0.00% 23,864
2011-09-23 2011-09-21 13.863 2,138 +594 0.00% 29,640
2011-09-22 2011-09-20 13.616 1,544 -229 0.00% 21,023
2011-09-21 2011-09-19 13.534 1,773 -589 0.00% 23,996
2011-09-20 2011-09-16 14.248 2,362 -541 0.00% 33,653
2011-09-19 2011-09-15 14.001 2,903 +277 0.00% 40,644
2011-09-16 2011-09-14 13.781 2,626 -160 0.00% 36,189
2011-09-14 2011-09-09 15.071 2,786 +297 0.00% 41,988
2011-09-09 2011-09-07 15.510 2,489 -180 0.00% 38,605
2011-09-07 2011-09-05 15.099 2,669 -30 0.00% 40,298
2011-09-06 2011-09-02 15.840 2,699 +551 0.00% 42,752
2011-09-05 2011-09-01 16.307 2,148 -617 0.00% 35,026
2011-09-02 2011-08-31 16.773 2,765 +883 0.00% 46,378
2011-09-01 2011-08-30 16.142 1,882 +37 0.00% 30,379
2011-08-31 2011-08-29 15.620 1,845 -853 0.00% 28,819
2011-08-30 2011-08-26 14.961 2,698 +227 0.00% 40,366
2011-08-29 2011-08-25 14.961 2,471 -174 0.00% 36,970
2011-08-25 2011-08-23 15.099 2,645 +126 0.00% 39,936
2011-08-24 2011-08-22 14.110 2,519 +247 0.00% 35,544
2011-08-23 2011-08-19 14.165 2,272 -178 0.00% 32,183
2011-08-22 2011-08-18 14.989 2,450 +235 0.00% 36,723
2011-08-19 2011-08-17 15.373 2,215 +162 0.00% 34,052
2011-08-16 2011-08-12 15.071 2,053 -179 0.00% 30,941
2011-08-15 2011-08-11 14.961 2,232 -1,848 0.00% 33,394
2011-08-12 2011-08-10 15.181 4,080 +24 0.00% 61,938
2011-08-11 2011-08-09 14.852 4,056 -268 0.00% 60,238
2011-08-08 2011-08-04 17.405 4,324 +729 0.00% 75,257
2011-08-05 2011-08-03 17.761 3,595 -524 0.00% 63,852
2011-08-03 2011-08-01 18.805 4,119 +463 0.00% 77,456
2011-07-29 2011-07-27 19.436 3,656 +729 0.00% 71,058
2011-07-28 2011-07-26 19.463 2,927 -729 0.00% 56,970
2011-07-27 2011-07-25 19.216 3,656 -146 0.00% 70,255
2011-07-26 2011-07-22 19.326 3,802 +583 0.00% 73,478
2011-07-25 2011-07-21 18.887 3,219 -852 0.00% 60,797
2011-07-22 2011-07-20 19.189 4,071 -134 0.00% 78,118
2011-07-21 2011-07-19 19.326 4,205 +925 0.00% 81,267
2011-07-20 2011-07-18 19.244 3,280 -1,008 0.00% 63,120
2011-07-15 2011-07-13 19.436 4,288 +935 0.00% 83,342
2011-07-14 2011-07-12 18.997 3,353 +96 0.00% 63,696
2011-07-13 2011-07-11 19.848 3,257 -896 0.00% 64,644
2011-07-11 2011-07-07 19.875 4,153 +864 0.00% 82,542
2011-07-06 2011-07-04 20.095 3,289 -553 0.00% 66,092
2011-07-05 2011-06-30 19.436 3,842 +806 0.00% 74,673
2011-07-04 2011-06-29 19.354 3,036 -851 0.00% 58,758
2011-06-29 2011-06-27 19.409 3,887 -437 0.00% 75,441
2011-06-28 2011-06-24 19.601 4,324 +952 0.00% 84,754
2011-06-27 2011-06-23 19.436 3,372 -468 0.00% 65,538
2011-06-24 2011-06-22 19.271 3,840 -350 0.00% 74,002
2011-06-23 2011-06-21 18.914 4,190 +1,196 0.00% 79,252
2011-06-22 2011-06-20 18.969 2,994 -862 0.00% 56,794
2011-06-20 2011-06-16 19.628 3,856 +226 0.00% 75,686
2011-06-17 2011-06-15 19.930 3,630 +698 0.00% 72,347
2011-06-16 2011-06-14 19.930 2,932 -113 0.00% 58,435
2011-06-15 2011-06-13 19.683 3,045 -153 0.00% 59,935
2011-06-14 2011-06-10 19.765 3,198 -351 0.00% 63,210
2011-06-13 2011-06-09 20.040 3,549 -820 0.00% 71,122
2011-06-09 2011-06-07 20.479 4,369 +1,276 0.00% 89,474
2011-06-08 2011-06-03 20.232 3,093 -1,066 0.00% 62,578
2011-06-07 2011-06-02 21.081 4,159 +82 0.00% 87,675
2011-06-03 2011-06-01 21.582 4,077 -4 0.00% 87,990
2011-06-02 2011-05-31 21.526 4,081 +716 0.00% 87,849
2011-05-31 2011-05-27 21.220 3,365 -564 0.00% 71,405
2011-05-30 2011-05-26 20.997 3,929 +423 0.00% 82,498
2011-05-27 2011-05-25 20.719 3,506 -1,835 0.00% 72,640
2011-05-26 2011-05-24 20.301 5,341 +1,163 0.00% 108,427
2011-05-25 2011-05-23 20.329 4,178 +207 0.00% 84,934
2011-05-24 2011-05-20 20.886 3,971 +238 0.00% 82,937
2011-05-23 2011-05-19 21.331 3,733 -4,290 0.00% 79,630
2011-05-20 2011-05-18 20.941 8,023 +4,309 0.00% 168,013
2011-05-19 2011-05-17 20.524 3,714 +385 0.00% 76,225
2011-05-18 2011-05-16 20.217 3,329 -1,201 0.00% 67,304
2011-05-17 2011-05-13 20.635 4,530 +1,437 0.00% 93,477
2011-05-16 2011-05-12 20.273 3,093 +46 0.00% 62,705
2011-05-13 2011-05-11 20.747 3,047 -1,723 0.00% 63,215
2011-05-12 2011-05-09 20.022 4,770 +755 0.00% 95,507
2011-05-11 2011-05-06 19.493 4,015 +366 0.00% 78,266
2011-05-09 2011-05-05 19.716 3,649 +714 0.00% 71,944
2011-05-06 2011-05-04 20.217 2,935 +4 0.00% 59,338
2011-05-05 2011-05-03 21.164 2,931 -35 0.00% 62,032
2011-05-04 2011-04-29 21.387 2,966 +65 0.00% 63,434
2011-05-03 2011-04-28 22.139 2,901 -453 0.00% 64,225
2011-04-29 2011-04-27 22.529 3,354 +465 0.00% 75,561
2011-04-28 2011-04-26 23.114 2,889 -716 0.00% 66,775
2011-04-27 2011-04-21 23.309 3,605 +360 0.00% 84,027
2011-04-26 2011-04-20 22.946 3,245 -718 0.00% 74,461
2011-04-21 2011-04-19 22.195 3,963 +804 0.00% 87,957
2011-04-20 2011-04-18 22.417 3,159 -464 0.00% 70,816
2011-04-18 2011-04-14 22.668 3,623 +281 0.00% 82,126
2011-04-15 2011-04-13 22.445 3,342 +831 0.00% 75,012
2011-04-14 2011-04-12 22.584 2,511 +380 0.00% 56,710
2011-04-13 2011-04-11 23.949 2,131 -492 0.00% 51,035
2011-04-12 2011-04-08 25.007 2,623 +682 0.00% 65,594
2011-04-11 2011-04-07 24.395 1,941 -410 0.00% 47,350
2011-04-08 2011-04-06 25.007 2,351 -237 0.00% 58,792
2011-04-07 2011-04-04 25.063 2,588 +191 0.00% 64,863
2011-04-06 2011-04-01 24.784 2,397 +171 0.00% 59,408
2011-04-04 2011-03-31 24.506 2,226 +301 0.00% 54,550
2011-04-01 2011-03-30 24.033 1,925 +305 0.00% 46,263
2011-03-31 2011-03-29 23.726 1,620 -1,356 0.00% 38,436
2011-03-30 2011-03-28 23.058 2,976 -411 0.00% 68,620
2011-03-29 2011-03-25 23.671 3,387 -906 0.00% 80,172
2011-03-28 2011-03-24 23.086 4,293 +920 0.00% 99,107
2011-03-25 2011-03-23 22.752 3,373 -248 0.00% 76,741
2011-03-24 2011-03-22 22.390 3,621 +72 0.00% 81,072
2011-03-23 2011-03-21 22.417 3,549 -719 0.00% 79,559
2011-03-22 2011-03-18 21.749 4,268 +1,244 0.00% 92,825
2011-03-21 2011-03-17 20.969 3,024 +37 0.00% 63,411
2011-03-18 2011-03-16 21.554 2,987 -365 0.00% 64,382
2011-03-17 2011-03-15 21.554 3,352 -287 0.00% 72,249
2011-03-16 2011-03-14 22.278 3,639 +359 0.00% 81,070
2011-03-15 2011-03-11 21.582 3,280 -704 0.00% 70,789
2011-03-14 2011-03-10 22.306 3,984 -273 0.00% 88,867
2011-03-11 2011-03-09 22.807 4,257 +716 0.00% 97,090
2011-03-10 2011-03-08 22.668 3,541 +431 0.00% 80,267
2011-03-08 2011-03-04 22.222 3,110 -1,053 0.00% 69,112
2011-03-07 2011-03-03 21.916 4,163 +370 0.00% 91,237
2011-03-04 2011-03-02 21.554 3,793 +338 0.00% 81,755
2011-03-03 2011-03-01 21.610 3,455 +79 0.00% 74,662
2011-03-02 2011-02-28 21.610 3,376 +133 0.00% 72,955
2011-03-01 2011-02-25 21.693 3,243 +68 0.00% 70,351
2011-02-28 2011-02-24 21.554 3,175 -972 0.00% 68,434
2011-02-25 2011-02-23 21.693 4,147 +900 0.00% 89,962
2011-02-24 2011-02-22 21.721 3,247 -215 0.00% 70,529
2011-02-23 2011-02-21 22.028 3,462 -548 0.00% 76,259
2011-02-22 2011-02-18 22.083 4,010 +863 0.00% 88,554
2011-02-21 2011-02-17 21.860 3,147 -2,470 0.00% 68,795
2011-02-18 2011-02-16 20.663 5,617 -590 0.00% 116,064
2011-02-17 2011-02-15 19.716 6,207 +1,536 0.00% 122,378
2011-02-16 2011-02-14 20.329 4,671 -391 0.00% 94,956
2011-02-15 2011-02-11 19.716 5,062 -1,140 0.00% 99,803
2011-02-14 2011-02-10 19.521 6,202 -775 0.00% 121,071
2011-02-11 2011-02-09 19.438 6,977 +569 0.00% 135,617
2011-02-10 2011-02-08 20.245 6,408 -719 0.00% 129,732
2011-02-09 2011-02-07 20.301 7,127 +398 0.00% 144,685
2011-02-08 2011-02-02 21.220 6,729 -365 0.00% 142,789
2011-02-07 2011-01-31 20.997 7,094 +1,490 0.00% 148,954
2011-02-01 2011-01-28 22.139 5,604 +2,165 0.00% 124,066
2011-01-31 2011-01-27 22.557 3,439 -2,218 0.00% 77,572
2011-01-28 2011-01-26 21.916 5,657 -632 0.00% 123,979
2011-01-26 2011-01-24 21.860 6,289 -841 0.00% 137,480
2011-01-25 2011-01-21 22.390 7,130 +437 0.00% 159,637
2011-01-24 2011-01-20 22.612 6,693 +1,985 0.00% 151,344
2011-01-21 2011-01-19 23.448 4,708 +1,291 0.00% 110,392
2011-01-20 2011-01-18 23.253 3,417 -2,873 0.00% 79,455
2011-01-19 2011-01-17 22.445 6,290 +1,979 0.00% 141,180
2011-01-18 2011-01-14 22.919 4,311 -1,618 0.00% 98,802
2011-01-17 2011-01-13 22.139 5,929 +1,295 0.00% 131,262
2011-01-14 2011-01-12 22.696 4,634 +242 0.00% 105,173
2011-01-13 2011-01-11 23.002 4,392 -719 0.00% 101,026
2011-01-12 2011-01-10 23.392 5,111 +519 0.00% 119,557
2011-01-11 2011-01-07 23.225 4,592 +804 0.00% 106,649
2011-01-10 2011-01-06 23.921 3,788 -2,546 0.00% 90,613
2011-01-07 2011-01-05 23.698 6,334 +4,309 0.00% 150,105
2011-01-06 2011-01-04 24.784 2,025 -385 0.00% 50,188
2011-01-05 2011-01-03 24.367 2,410 +489 0.00% 58,724
2011-01-04 2010-12-31 23.448 1,921 +6 0.00% 45,043
2011-01-03 2010-12-29 22.390 1,915 -283 0.00% 42,876
2010-12-30 2010-12-28 21.777 2,198 +157 0.00% 47,866
2010-12-29 2010-12-24 22.779 2,041 -288 0.00% 46,493
2010-12-28 2010-12-22 22.557 2,329 +380 0.00% 52,534
2010-12-23 2010-12-21 23.114 1,949 -37 0.00% 45,048
2010-12-22 2010-12-20 21.944 1,986 -325 0.00% 43,581
2010-12-21 2010-12-17 21.777 2,311 +375 0.00% 50,326
2010-12-20 2010-12-16 21.777 1,936 -201 0.00% 42,160
2010-12-17 2010-12-15 21.025 2,137 +509 0.00% 44,930
2010-12-16 2010-12-14 20.914 1,628 -1,971 0.00% 34,047
2010-12-15 2010-12-13 20.941 3,599 +718 0.00% 75,368
2010-12-13 2010-12-09 20.719 2,881 +1,348 0.00% 59,690
2010-12-10 2010-12-08 21.331 1,533 +11 0.00% 32,701
2010-12-09 2010-12-07 21.248 1,522 -545 0.00% 32,339
2010-12-08 2010-12-06 20.941 2,067 -276 0.00% 43,286
2010-12-07 2010-12-03 20.468 2,343 -122 0.00% 47,957
2010-12-06 2010-12-02 20.329 2,465 -287 0.00% 50,110
2010-12-03 2010-12-01 20.050 2,752 +208 0.00% 55,178
2010-12-02 2010-11-30 19.772 2,544 +303 0.00% 50,300
2010-12-01 2010-11-29 19.828 2,241 -154 0.00% 44,434
2010-11-26 2010-11-24 19.660 2,395 +806 0.00% 47,087
2010-11-24 2010-11-22 20.050 1,589 -143 0.00% 31,860
2010-11-23 2010-11-19 19.688 1,732 -22 0.00% 34,100
2010-11-22 2010-11-18 18.853 1,754 -696 0.00% 33,068
2010-11-19 2010-11-17 18.296 2,450 -3,032 0.00% 44,825
2010-11-18 2010-11-16 18.714 5,482 +641 0.00% 102,588
2010-11-17 2010-11-15 19.048 4,841 -862 0.00% 92,210
2010-11-16 2010-11-12 19.800 5,703 +3,220 0.00% 112,918
2010-11-15 2010-11-11 20.524 2,483 +526 0.00% 50,960
2010-11-12 2010-11-10 20.217 1,957 -11 0.00% 39,565
2010-11-11 2010-11-09 19.633 1,968 -187 0.00% 38,637
2010-11-10 2010-11-08 20.217 2,155 -5 0.00% 43,569
2010-11-09 2010-11-05 20.329 2,160 +593 0.00% 43,910
2010-11-08 2010-11-04 19.354 1,567 -223 0.00% 30,328
2010-11-05 2010-11-03 18.825 1,790 -244 0.00% 33,697
2010-11-04 2010-11-02 18.324 2,034 +438 0.00% 37,271
2010-11-03 2010-11-01 18.407 1,596 -1,436 0.00% 29,378
2010-11-01 2010-10-28 17.126 3,032 -509 0.00% 51,927
2010-10-29 2010-10-27 16.681 3,541 -795 0.00% 59,067
2010-10-28 2010-10-26 16.931 4,336 -1,230 0.00% 73,414
2010-10-27 2010-10-25 16.820 5,566 +604 0.00% 93,620
2010-10-26 2010-10-22 16.764 4,962 +644 0.00% 83,184
2010-10-25 2010-10-21 16.931 4,318 -409 0.00% 73,110
2010-10-22 2010-10-20 16.514 4,727 +358 0.00% 78,060
2010-10-21 2010-10-19 17.182 4,369 -1,146 0.00% 75,068
2010-10-20 2010-10-18 17.071 5,515 +1,932 0.00% 94,144
2010-10-19 2010-10-15 17.655 3,583 -335 0.00% 63,259
2010-10-18 2010-10-14 17.600 3,918 -143 0.00% 68,956
2010-10-15 2010-10-13 17.600 4,061 +504 0.00% 71,473
2010-10-14 2010-10-12 17.377 3,557 +460 0.00% 61,810
2010-10-13 2010-10-11 17.655 3,097 -1,066 0.00% 54,679
2010-10-12 2010-10-08 17.182 4,163 +237 0.00% 71,529
2010-10-11 2010-10-07 17.711 3,926 -99 0.00% 69,534
2010-10-08 2010-10-06 17.683 4,025 -138 0.00% 71,175
2010-10-07 2010-10-05 18.157 4,163 +569 0.00% 75,586
2010-10-06 2010-10-04 18.157 3,594 -1,310 0.00% 65,255
2010-10-05 2010-09-30 16.904 4,904 +264 0.00% 82,895
2010-10-04 2010-09-29 16.235 4,640 -442 0.00% 75,331
2010-09-30 2010-09-28 15.678 5,082 +45 0.00% 79,677
2010-09-29 2010-09-27 16.040 5,037 +215 0.00% 80,795
2010-09-28 2010-09-24 16.012 4,822 +76 0.00% 77,212
2010-09-27 2010-09-22 15.957 4,746 -140 0.00% 75,731
2010-09-24 2010-09-21 15.929 4,886 -778 0.00% 77,828
2010-09-22 2010-09-20 15.567 5,664 +1,090 0.00% 88,171
2010-09-21 2010-09-17 15.678 4,574 -38 0.00% 71,712
2010-09-20 2010-09-16 15.762 4,612 +288 0.00% 72,693
2010-09-17 2010-09-15 16.291 4,324 +2 0.00% 70,442
2010-09-16 2010-09-14 16.458 4,322 -916 0.00% 71,131
2010-09-15 2010-09-13 16.068 5,238 +651 0.00% 84,165
2010-09-13 2010-09-09 15.595 4,587 -986 0.00% 71,533
2010-09-10 2010-09-08 15.316 5,573 +97 0.00% 85,357
2010-09-09 2010-09-07 15.205 5,476 +1,113 0.00% 83,262
2010-09-08 2010-09-06 15.288 4,363 -1,342 0.00% 66,703
2010-09-06 2010-09-02 14.620 5,705 +1,233 0.00% 83,407
2010-09-03 2010-09-01 13.826 4,472 -396 0.00% 61,832
2010-09-02 2010-08-31 13.854 4,868 +334 0.00% 67,442
2010-09-01 2010-08-30 14.147 4,534 -870 0.00% 64,141
2010-08-31 2010-08-27 13.729 5,404 +371 0.00% 74,191
2010-08-30 2010-08-26 13.437 5,033 -327 0.00% 67,626
2010-08-27 2010-08-25 13.896 5,360 +833 0.00% 74,483
2010-08-26 2010-08-24 13.826 4,527 -7 0.00% 62,592
2010-08-25 2010-08-23 14.063 4,534 -900 0.00% 63,762
2010-08-24 2010-08-20 14.174 5,434 +756 0.00% 77,024
2010-08-23 2010-08-19 14.147 4,678 +18 0.00% 66,178
2010-08-20 2010-08-18 13.980 4,660 -1,032 0.00% 65,145
2010-08-19 2010-08-17 13.980 5,692 -7,228 0.00% 79,571
2010-08-18 2010-08-16 13.980 12,920 +29 0.00% 180,616
2010-08-17 2010-08-13 14.091 12,891 +602 0.00% 181,646
2010-08-16 2010-08-12 13.952 12,289 +7,020 0.00% 171,452
2010-08-13 2010-08-11 14.035 5,269 +465 0.00% 73,952
2010-08-12 2010-08-10 14.230 4,804 -840 0.00% 68,362
2010-08-10 2010-08-06 14.453 5,644 -46 0.00% 81,572
2010-08-09 2010-08-05 14.509 5,690 +757 0.00% 82,554
2010-08-06 2010-08-04 14.481 4,933 -235 0.00% 71,434
2010-08-05 2010-08-03 14.648 5,168 -856 0.00% 75,700
2010-08-04 2010-08-02 14.592 6,024 +640 0.00% 87,903
2010-08-03 2010-07-30 14.202 5,384 +691 0.00% 76,465
2010-08-02 2010-07-29 14.119 4,693 -482 0.00% 66,259
2010-07-30 2010-07-28 13.854 5,175 -253 0.00% 71,696
2010-07-29 2010-07-27 13.673 5,428 +294 0.00% 74,218
2010-07-28 2010-07-26 13.645 5,134 -255 0.00% 70,055
2010-07-27 2010-07-23 13.645 5,389 -298 0.00% 73,535
2010-07-26 2010-07-22 13.228 5,687 +237 0.00% 75,226
2010-07-23 2010-07-21 13.297 5,450 -7,164 0.00% 72,470
2010-07-22 2010-07-20 12.893 12,614 +7,182 0.00% 162,638
2010-07-21 2010-07-19 12.531 5,432 +936 0.00% 68,071
2010-07-20 2010-07-16 12.559 4,496 -768 0.00% 56,467
2010-07-19 2010-07-15 12.531 5,264 -216 0.00% 65,966
2010-07-16 2010-07-14 12.699 5,480 +1,139 0.00% 69,588
2010-07-14 2010-07-12 12.782 4,341 -234 0.00% 55,487
2010-07-12 2010-07-08 12.490 4,575 -786 0.00% 57,140
2010-07-09 2010-07-07 12.072 5,361 +223 0.00% 64,718
2010-07-07 2010-07-05 12.295 5,138 +445 0.00% 63,170
2010-07-06 2010-07-02 12.434 4,693 -960 0.00% 58,353
2010-07-05 2010-06-30 12.824 5,653 +1,197 0.00% 72,493
2010-07-02 2010-06-29 12.838 4,456 -745 0.00% 57,205
2010-06-30 2010-06-28 13.228 5,201 +718 0.00% 68,797
2010-06-28 2010-06-24 13.353 4,483 -727 0.00% 59,861
2010-06-25 2010-06-23 13.464 5,210 +237 0.00% 70,149
2010-06-24 2010-06-22 13.548 4,973 -191 0.00% 67,374
2010-06-23 2010-06-21 13.631 5,164 -318 0.00% 70,393
2010-06-22 2010-06-18 13.019 5,482 +97 0.00% 71,369
2010-06-21 2010-06-17 13.255 5,385 +448 0.00% 71,381
2010-06-18 2010-06-15 13.130 4,937 -467 0.00% 64,824
2010-06-15 2010-06-11 12.852 5,404 +205 0.00% 69,451
2010-06-14 2010-06-10 12.448 5,199 +862 0.00% 64,717
2010-06-11 2010-06-09 12.364 4,337 -491 0.00% 53,624
2010-06-10 2010-06-08 12.309 4,828 -8,010 0.00% 59,426
2010-06-09 2010-06-07 12.114 12,838 +7,369 0.00% 155,516
2010-06-03 2010-06-01 12.587 5,469 +1,012 0.00% 68,839
2010-06-01 2010-05-28 13.576 4,457 -738 0.00% 60,507
2010-05-31 2010-05-27 13.217 5,195 +404 0.00% 68,664
2010-05-28 2010-05-26 12.410 4,791 -142 0.00% 59,455
2010-05-27 2010-05-25 11.942 4,933 -681 0.00% 58,911
2010-05-26 2010-05-24 12.891 5,614 +1,081 0.00% 72,372
2010-05-25 2010-05-20 12.608 4,533 -117 0.00% 57,152
2010-05-24 2010-05-19 12.962 4,650 -113 0.00% 60,274
2010-05-20 2010-05-18 13.798 4,763 -334 0.00% 65,720
2010-05-19 2010-05-17 13.926 5,097 -494 0.00% 70,979
2010-05-18 2010-05-14 14.478 5,591 +691 0.00% 80,947
2010-05-17 2010-05-13 14.450 4,900 -184 0.00% 70,804
2010-05-14 2010-05-12 14.308 5,084 +673 0.00% 72,742
2010-05-13 2010-05-11 14.067 4,411 -523 0.00% 62,050
2010-05-12 2010-05-10 13.614 4,934 -291 0.00% 67,171
2010-05-11 2010-05-07 13.118 5,225 +1,702 0.00% 68,542
2010-05-10 2010-05-06 13.770 3,523 -155 0.00% 48,511
2010-05-07 2010-05-05 13.940 3,678 +408 0.00% 51,270
2010-05-06 2010-05-04 14.591 3,270 -766 0.00% 47,714
2010-05-04 2010-04-30 15.668 4,036 +746 0.00% 63,236
2010-05-03 2010-04-29 15.130 3,290 -304 0.00% 49,777
2010-04-29 2010-04-27 15.640 3,594 -241 0.00% 56,209
2010-04-28 2010-04-26 15.753 3,835 +330 0.00% 60,413
2010-04-27 2010-04-23 15.101 3,505 -397 0.00% 52,930
2010-04-26 2010-04-22 15.300 3,902 +553 0.00% 59,699
2010-04-23 2010-04-21 15.243 3,349 -13 0.00% 51,049
2010-04-22 2010-04-20 15.101 3,362 -283 0.00% 50,771
2010-04-21 2010-04-19 14.988 3,645 -280 0.00% 54,631
2010-04-20 2010-04-16 15.668 3,925 +162 0.00% 61,497
2010-04-19 2010-04-15 15.753 3,763 -450 0.00% 59,279
2010-04-16 2010-04-14 15.753 4,213 +1,075 0.00% 66,367
2010-04-15 2010-04-13 15.753 3,138 +255 0.00% 49,433
2010-04-14 2010-04-12 15.725 2,883 -1,465 0.00% 45,334
2010-04-13 2010-04-09 15.866 4,348 +113 0.00% 68,987
2010-04-09 2010-04-07 16.490 4,235 +653 0.00% 69,834
2010-04-08 2010-04-01 15.951 3,582 +192 0.00% 57,138
2010-04-07 2010-03-31 16.150 3,390 +35 0.00% 54,747
2010-04-01 2010-03-30 17.340 3,355 -589 0.00% 58,175
2010-03-31 2010-03-29 17.000 3,944 +212 0.00% 67,047
2010-03-29 2010-03-25 16.631 3,732 +791 0.00% 62,068
2010-03-26 2010-03-24 16.603 2,941 -661 0.00% 48,829
2010-03-24 2010-03-22 16.575 3,602 -111 0.00% 59,702
2010-03-23 2010-03-19 16.971 3,713 +92 0.00% 63,015
2010-03-19 2010-03-17 16.716 3,621 +88 0.00% 60,530
2010-03-18 2010-03-16 16.036 3,533 -253 0.00% 56,656
2010-03-16 2010-03-12 16.858 3,786 +638 0.00% 63,824
2010-03-15 2010-03-11 16.773 3,148 -457 0.00% 52,801
2010-03-12 2010-03-10 17.000 3,605 -118 0.00% 61,284
2010-03-11 2010-03-09 17.056 3,723 +706 0.00% 63,501
2010-03-10 2010-03-08 16.915 3,017 -1,016 0.00% 51,032
2010-03-09 2010-03-05 15.866 4,033 +1,200 0.00% 63,989
2010-03-08 2010-03-04 15.866 2,833 -581 0.00% 44,949
2010-03-05 2010-03-03 15.980 3,414 +118 0.00% 54,555
2010-03-04 2010-03-02 16.433 3,296 -618 0.00% 54,163
2010-03-03 2010-03-01 15.583 3,914 +134 0.00% 60,992
2010-03-02 2010-02-26 15.130 3,780 +301 0.00% 57,190
2010-03-01 2010-02-25 14.875 3,479 +329 0.00% 51,749
2010-02-26 2010-02-24 15.271 3,150 -1,020 0.00% 48,105
2010-02-25 2010-02-23 15.073 4,170 +493 0.00% 62,855
2010-02-24 2010-02-22 15.101 3,677 +565 0.00% 55,528
2010-02-23 2010-02-19 14.818 3,112 -882 0.00% 46,114
2010-02-19 2010-02-17 15.413 3,994 +882 0.00% 61,560
2010-02-18 2010-02-12 15.186 3,112 +249 0.00% 47,260
2010-02-17 2010-02-11 15.300 2,863 -816 0.00% 43,803
2010-02-12 2010-02-10 15.413 3,679 +534 0.00% 56,705
2010-02-11 2010-02-09 14.846 3,145 +53 0.00% 46,692
2010-02-10 2010-02-08 14.195 3,092 -767 0.00% 43,890
2010-02-09 2010-02-05 14.705 3,859 -64 0.00% 56,745
2010-02-08 2010-02-04 15.470 3,923 +1,078 0.00% 60,688
2010-02-05 2010-02-03 15.385 2,845 +14 0.00% 43,769
2010-02-04 2010-02-02 13.982 2,831 -436 0.00% 39,584
2010-02-03 2010-02-01 13.515 3,267 -240 0.00% 44,153
2010-02-02 2010-01-29 13.146 3,507 +501 0.00% 46,104
2010-02-01 2010-01-28 13.571 3,006 -1,020 0.00% 40,796
2010-01-29 2010-01-27 13.756 4,026 +122 0.00% 55,380
2010-01-28 2010-01-26 13.571 3,904 +638 0.00% 52,983
2010-01-27 2010-01-25 14.067 3,266 -763 0.00% 45,944
2010-01-26 2010-01-22 14.506 4,029 -164 0.00% 58,446
2010-01-25 2010-01-21 14.846 4,193 +699 0.00% 62,251
2010-01-22 2010-01-20 15.300 3,494 +341 0.00% 53,457
2010-01-21 2010-01-19 15.158 3,153 -748 0.00% 47,793
2010-01-20 2010-01-18 14.591 3,901 -119 0.00% 56,921
2010-01-19 2010-01-15 14.818 4,020 +71 0.00% 59,568
2010-01-18 2010-01-14 14.733 3,949 -77 0.00% 58,181
2010-01-15 2010-01-13 14.223 4,026 +266 0.00% 57,262
2010-01-14 2010-01-12 15.271 3,760 -185 0.00% 57,420
2010-01-13 2010-01-11 15.470 3,945 +538 0.00% 61,028
2010-01-12 2010-01-08 15.101 3,407 +516 0.00% 51,450
2010-01-11 2010-01-07 14.676 2,891 -936 0.00% 42,429
2010-01-08 2010-01-06 14.733 3,827 +670 0.00% 56,383
2010-01-07 2010-01-05 14.336 3,157 -615 0.00% 45,260
2010-01-06 2010-01-04 13.359 3,772 -188 0.00% 50,390
2010-01-05 2009-12-31 13.175 3,960 +1,023 0.00% 52,172
2010-01-04 2009-12-29 12.920 2,937 -717 0.00% 37,945
2009-12-30 2009-12-28 13.118 3,654 -307 0.00% 47,933
2009-12-29 2009-12-24 12.991 3,961 +496 0.00% 51,456
2009-12-28 2009-12-22 12.240 3,465 +536 0.00% 42,411
2009-12-23 2009-12-21 12.141 2,929 -1,109 0.00% 35,560
2009-12-22 2009-12-18 12.296 4,038 +60 0.00% 49,653
2009-12-21 2009-12-17 12.665 3,978 +1,130 0.00% 50,380
2009-12-18 2009-12-16 13.061 2,848 -770 0.00% 37,199
2009-12-17 2009-12-15 13.274 3,618 +211 0.00% 48,025
2009-12-16 2009-12-14 13.316 3,407 -452 0.00% 45,369
2009-12-15 2009-12-11 13.019 3,859 +412 0.00% 50,240
2009-12-14 2009-12-10 12.806 3,447 -210 0.00% 44,144
2009-12-11 2009-12-09 12.962 3,657 +682 0.00% 47,403
2009-12-10 2009-12-08 13.387 2,975 -333 0.00% 39,827
2009-12-09 2009-12-07 13.741 3,308 -398 0.00% 45,457
2009-12-08 2009-12-04 13.274 3,706 +385 0.00% 49,193
2009-12-07 2009-12-03 13.345 3,321 -218 0.00% 44,318
2009-12-04 2009-12-02 13.274 3,539 +266 0.00% 46,976
2009-12-03 2009-12-01 12.906 3,273 -122 0.00% 42,240
2009-12-02 2009-11-30 12.750 3,395 -535 0.00% 43,285
2009-11-30 2009-11-26 12.679 3,930 +976 0.00% 49,828
2009-11-27 2009-11-25 12.991 2,954 -986 0.00% 38,374
2009-11-26 2009-11-24 12.495 3,940 +482 0.00% 49,229
2009-11-25 2009-11-23 12.750 3,458 +47 0.00% 44,089
2009-11-24 2009-11-20 12.906 3,411 -810 0.00% 44,021
2009-11-23 2009-11-19 13.047 4,221 +1,068 0.00% 55,072
2009-11-20 2009-11-18 13.118 3,153 -748 0.00% 41,361
2009-11-19 2009-11-17 13.274 3,901 +779 0.00% 51,781
2009-11-18 2009-11-16 13.104 3,122 -353 0.00% 40,910
2009-11-17 2009-11-13 12.849 3,475 -314 0.00% 44,650
2009-11-16 2009-11-12 13.005 3,789 +943 0.00% 49,275
2009-11-13 2009-11-11 13.302 2,846 -880 0.00% 37,858
2009-11-12 2009-11-10 12.976 3,726 +565 0.00% 48,350
2009-11-11 2009-11-09 12.891 3,161 -3 0.00% 40,750
2009-11-10 2009-11-06 12.509 3,164 +187 0.00% 39,578
2009-11-09 2009-11-05 12.311 2,977 +62 0.00% 36,649
2009-11-06 2009-11-04 12.183 2,915 -756 0.00% 35,514
2009-11-05 2009-11-03 11.999 3,671 +707 0.00% 44,048
2009-11-04 2009-11-02 12.098 2,964 -890 0.00% 35,859
2009-11-03 2009-10-30 12.211 3,854 +356 0.00% 47,063
2009-11-02 2009-10-29 11.588 3,498 -202 0.00% 40,535
2009-10-30 2009-10-28 11.886 3,700 +466 0.00% 43,977
2009-10-29 2009-10-27 12.339 3,234 -367 0.00% 39,904
2009-10-28 2009-10-23 12.976 3,601 -356 0.00% 46,728
2009-10-27 2009-10-22 12.495 3,957 +89 0.00% 49,442
2009-10-23 2009-10-21 12.424 3,868 +148 0.00% 48,056
2009-10-22 2009-10-20 12.636 3,720 +290 0.00% 47,007
2009-10-21 2009-10-19 12.197 3,430 -1,412 0.00% 41,837
2009-10-20 2009-10-16 11.815 4,842 +1,857 0.00% 57,207
2009-10-19 2009-10-15 12.155 2,985 -1,005 0.00% 36,282
2009-10-16 2009-10-14 11.857 3,990 +561 0.00% 47,310
2009-10-14 2009-10-12 11.121 3,429 -367 0.00% 38,133
2009-10-12 2009-10-08 10.667 3,796 +530 0.00% 40,493
2009-10-09 2009-10-07 10.540 3,266 -7,683 0.00% 34,423
2009-10-08 2009-10-06 10.327 10,949 -6,040 0.00% 113,074
2009-10-07 2009-10-05 10.072 16,989 +6,381 0.00% 171,118
2009-10-06 2009-10-02 9.973 10,608 +344 0.00% 105,795
2009-10-05 2009-09-30 10.242 10,264 -581 0.00% 105,127
2009-10-02 2009-09-29 10.384 10,845 -7,059 0.00% 112,614
2009-09-30 2009-09-28 10.115 17,904 +7,553 0.00% 181,095
2009-09-29 2009-09-25 10.497 10,351 +262 0.00% 108,657
2009-09-25 2009-09-23 10.809 10,089 -677 0.00% 109,051
2009-09-24 2009-09-22 10.738 10,766 -77 0.00% 115,607
2009-09-22 2009-09-18 10.696 10,843 +7,765 0.00% 115,973
2009-09-21 2009-09-17 10.993 3,078 -1,472 0.00% 33,837
2009-09-18 2009-09-16 10.880 4,550 +254 0.00% 49,503
2009-09-17 2009-09-15 10.710 4,296 +417 0.00% 46,009
2009-09-16 2009-09-14 10.922 3,879 +804 0.00% 42,368
2009-09-14 2009-09-10 10.710 3,075 +148 0.00% 32,933
2009-09-11 2009-09-09 10.228 2,927 -134 0.00% 29,938
2009-09-10 2009-09-08 10.370 3,061 -1,066 0.00% 31,742
2009-09-09 2009-09-07 10.285 4,127 +706 0.00% 42,445
2009-09-08 2009-09-04 10.115 3,421 -6,529 0.00% 34,603
2009-09-07 2009-09-03 9.959 9,950 -1,066 0.00% 99,092
2009-09-04 2009-09-02 9.548 11,016 +607 0.00% 105,182
2009-09-03 2009-09-01 9.633 10,409 -40 0.00% 100,271
2009-09-02 2009-08-31 9.591 10,449 +270 0.00% 100,213
2009-09-01 2009-08-28 9.803 10,179 +22 0.00% 99,786
2009-08-31 2009-08-27 9.874 10,157 -454 0.00% 100,290
2009-08-28 2009-08-26 10.242 10,611 +706 0.00% 108,681
2009-08-27 2009-08-25 10.469 9,905 +6,974 0.00% 103,695
2009-08-26 2009-08-24 11.036 2,931 -274 0.00% 32,345
2009-08-25 2009-08-21 10.766 3,205 -2,823 0.00% 34,506
2009-08-24 2009-08-20 10.639 6,028 -4,165 0.00% 64,132
2009-08-21 2009-08-19 10.214 10,193 -7,059 0.00% 104,111
2009-08-20 2009-08-18 10.398 17,252 +6,335 0.00% 179,388
2009-08-18 2009-08-14 11.206 10,917 +7,416 0.00% 122,332
2009-08-17 2009-08-13 11.432 3,501 -7,707 0.00% 40,024
2009-08-14 2009-08-12 11.078 11,208 +7,059 0.00% 124,163
2009-08-13 2009-08-11 11.616 4,149 -5,809 0.00% 48,197
2009-08-12 2009-08-10 11.574 9,958 +29 0.00% 115,253
2009-08-11 2009-08-07 11.404 9,929 +6,592 0.00% 113,230
2009-08-10 2009-08-06 12.070 3,337 -266 0.00% 40,277
2009-08-07 2009-08-05 11.900 3,603 -49 0.00% 42,875
2009-08-06 2009-08-04 12.481 3,652 +289 0.00% 45,579
2009-08-05 2009-08-03 12.424 3,363 -13,725 0.00% 41,782
2009-08-04 2009-07-31 11.971 17,088 -533 0.00% 204,553
2009-08-03 2009-07-30 11.687 17,621 +382 0.00% 205,941
2009-07-31 2009-07-29 12.027 17,239 +13,194 0.00% 207,338
2009-07-30 2009-07-28 12.962 4,045 -6,106 0.00% 52,432
2009-07-29 2009-07-27 12.821 10,151 +6,538 0.00% 130,142
2009-07-28 2009-07-24 12.622 3,613 +65 0.00% 45,604
2009-07-27 2009-07-23 12.396 3,548 +310 0.00% 43,980
2009-07-24 2009-07-22 12.084 3,238 +17 0.00% 39,128
2009-07-23 2009-07-21 12.070 3,221 +128 0.00% 38,877
2009-07-22 2009-07-20 12.268 3,093 -14,292 0.00% 37,945
2009-07-21 2009-07-17 11.489 17,385 -803 0.00% 199,735
2009-07-20 2009-07-16 11.220 18,188 +7,261 0.00% 204,065
2009-07-17 2009-07-15 10.965 10,927 +389 0.00% 119,812
2009-07-16 2009-07-14 10.795 10,538 -992 0.00% 113,755
2009-07-15 2009-07-13 10.256 11,530 +917 0.00% 118,257
2009-07-14 2009-07-10 10.653 10,613 +215 0.00% 113,062
2009-07-13 2009-07-09 10.667 10,398 -402 0.00% 110,918
2009-07-10 2009-07-08 10.681 10,800 +212 0.00% 115,360
2009-07-09 2009-07-07 10.908 10,588 +705 0.00% 115,495
2009-07-07 2009-07-03 11.234 9,883 -657 0.00% 111,025
2009-07-06 2009-07-02 11.645 10,540 +33 0.00% 122,736
2009-07-03 2009-06-30 11.914 10,507 -189 0.00% 125,180
2009-07-02 2009-06-29 12.240 10,696 -578 0.00% 130,916
2009-06-30 2009-06-26 12.183 11,274 +1,243 0.00% 137,352
2009-06-29 2009-06-25 11.574 10,031 -104 0.00% 116,098
2009-06-25 2009-06-23 12.041 10,135 -741 0.00% 122,040
2009-06-23 2009-06-19 12.211 10,876 +608 0.00% 132,811
2009-06-22 2009-06-18 11.956 10,268 -706 0.00% 122,769
2009-06-18 2009-06-16 12.438 10,974 +7,059 0.00% 136,496
2009-06-15 2009-06-11 13.922 3,915 +63 0.00% 54,506
2009-06-12 2009-06-10 13.534 3,852 +408 0.00% 52,131
2009-06-10 2009-06-08 13.692 3,444 +2,083 0.00% 47,155
2009-06-09 2009-06-05 13.807 1,361 +1,035 0.00% 18,792
2009-06-02 2009-05-29 12.166 326 -838 0.00% 3,966
2009-06-01 2009-05-27 11.792 1,164 +878 0.00% 13,725
2009-05-26 2009-05-22 11.331 286 -486 0.00% 3,241
2009-05-25 2009-05-21 11.619 772 +171 0.00% 8,970
2009-05-22 2009-05-20 11.403 601 +486 0.00% 6,853
2009-05-19 2009-05-15 10.827 115 -399 0.00% 1,245
2009-05-18 2009-05-14 10.798 514 -3,098 0.00% 5,550
2009-05-15 2009-05-13 11.216 3,612 +2,511 0.00% 40,511
2009-05-14 2009-05-12 11.216 1,101 +274 0.00% 12,348
2009-05-13 2009-05-11 11.014 827 +483 0.00% 9,109
2009-05-12 2009-05-08 11.302 344 -488 0.00% 3,888
2009-05-11 2009-05-07 11.316 832 -5,839 0.00% 9,415
2009-05-08 2009-05-06 11.230 6,671 +486 0.00% 74,915
2009-05-07 2009-05-05 10.884 6,185 +4,862 0.00% 67,320
2009-05-06 2009-05-04 10.222 1,323 +917 0.00% 13,524
2009-05-05 2009-04-30 9.229 406 -695 0.00% 3,747
2009-04-30 2009-04-28 8.120 1,101 -1,028 0.00% 8,940
2009-04-29 2009-04-27 8.466 2,129 -625 0.00% 18,023
2009-04-28 2009-04-24 8.682 2,754 +278 0.00% 23,909
2009-04-27 2009-04-23 8.653 2,476 +562 0.00% 21,425
2009-04-24 2009-04-22 8.552 1,914 -669 0.00% 16,369
2009-04-23 2009-04-21 9.171 2,583 +881 0.00% 23,689
2009-04-17 2009-04-15 9.502 1,702 -541 0.00% 16,173
2009-04-16 2009-04-14 9.200 2,243 +1,478 0.00% 20,636
2009-04-15 2009-04-09 8.624 765 +514 0.00% 6,597
2009-04-14 2009-04-08 8.293 251 +166 0.00% 2,082
2009-04-08 2009-04-06 9.056 85 -792 0.00% 770
2009-04-07 2009-04-03 8.926 877 +717 0.00% 7,828
2009-04-06 2009-04-02 9.330 160 -694 0.00% 1,493
2009-04-03 2009-04-01 9.099 854 +631 0.00% 7,771
2009-04-01 2009-03-30 8.739 223 -1,082 0.00% 1,949
2009-03-31 2009-03-27 9.502 1,305 +401 0.00% 12,401
2009-03-30 2009-03-26 9.589 904 +131 0.00% 8,668
2009-03-27 2009-03-25 9.344 773 +266 0.00% 7,223
2009-03-25 2009-03-23 9.517 507 -488 0.00% 4,825
2009-03-24 2009-03-20 8.826 995 +695 0.00% 8,782
2009-03-20 2009-03-18 8.250 300 +199 0.00% 2,475
2009-03-18 2009-03-16 8.221 101 -516 0.00% 830
2009-03-16 2009-03-12 7.703 617 +378 0.00% 4,753
2009-03-13 2009-03-11 8.034 239 -127 0.00% 1,920
2009-03-11 2009-03-09 7.559 366 +347 0.00% 2,766
2009-03-06 2009-03-04 7.703 19 -972 0.00% 146
2009-03-05 2009-03-03 7.199 991 +528 0.00% 7,134
2009-03-04 2009-03-02 7.415 463 -828 0.00% 3,433
2009-03-03 2009-02-27 7.947 1,291 +464 0.00% 10,260
2009-03-02 2009-02-26 7.861 827 -368 0.00% 6,501
2009-02-27 2009-02-25 8.509 1,195 +944 0.00% 10,168
2009-02-25 2009-02-23 8.998 251 +236 0.00% 2,259
2009-02-23 2009-02-19 9.056 15 -2 0.00% 136
2009-02-20 2009-02-18 8.696 17 -438 0.00% 148
2009-02-19 2009-02-17 8.854 455 -486 0.00% 4,029
2009-02-18 2009-02-16 9.258 941 +935 0.00% 8,711
2009-02-17 2009-02-13 9.070 6 -587 0.00% 54
2009-02-12 2009-02-10 9.790 593 -333 0.00% 5,806
2009-02-11 2009-02-09 9.805 926 -2 0.00% 9,079
2009-02-10 2009-02-06 9.776 928 +695 0.00% 9,072
2009-02-09 2009-02-05 9.373 233 -184 0.00% 2,184
2009-02-04 2009-02-02 8.523 417 -278 0.00% 3,554
2009-02-03 2009-01-30 8.970 695 +695 0.00% 6,234
2009-02-02 2009-01-29 8.494 0 -385
2009-01-30 2009-01-23 8.135 385 +58 0.00% 3,132
2009-01-23 2009-01-21 8.250 327 -556 0.00% 2,698
2009-01-22 2009-01-20 7.789 883 +504 0.00% 6,878
2009-01-14 2009-01-12 8.423 379 -694 0.00% 3,192
2009-01-13 2009-01-09 9.013 1,073 +694 0.00% 9,671
2009-01-12 2009-01-08 8.682 379 -555 0.00% 3,290
2009-01-09 2009-01-07 9.646 934 +73 0.00% 9,010
2009-01-08 2009-01-06 10.006 861 -104 0.00% 8,615
2009-01-07 2009-01-05 10.309 965 +695 0.00% 9,948
2008-12-29 2008-12-22 9.214 270 -695 0.00% 2,488
2008-12-19 2008-12-17 9.387 965 +277 0.00% 9,059
2008-12-18 2008-12-16 8.192 688 +118 0.00% 5,636
2008-12-16 2008-12-12 7.789 570 -125 0.00% 4,440
2008-12-12 2008-12-10 9.056 695 +359 0.00% 6,294
2008-12-11 2008-12-09 7.559 336 -745 0.00% 2,540
2008-12-10 2008-12-08 7.055 1,081 -511 0.00% 7,626
2008-12-09 2008-12-05 6.191 1,592 +1,059 0.00% 9,856
2008-12-08 2008-12-04 6.191 533 -219 0.00% 3,300
2008-12-05 2008-12-03 6.277 752 +37 0.00% 4,721
2008-12-03 2008-12-01 6.594 715 +43 0.00% 4,715
2008-12-01 2008-11-27 5.730 672 -574 0.00% 3,851
2008-11-28 2008-11-26 5.226 1,246 -95 0.00% 6,512
2008-11-27 2008-11-25 5.111 1,341 +1,001 0.00% 6,854
2008-11-26 2008-11-24 4.852 340 -105 0.00% 1,650
2008-11-24 2008-11-20 4.866 445 -712 0.00% 2,166
2008-11-19 2008-11-17 5.989 1,157 +694 0.00% 6,930
2008-11-07 2008-11-05 7.271 463 -263 0.00% 3,366
2008-11-04 2008-10-31 5.946 726 +414 0.00% 4,317
2008-11-03 2008-10-30 6.162 312 -729 0.00% 1,923
2008-10-28 2008-10-24 5.298 1,041 -1 0.00% 5,515
2008-10-27 2008-10-23 6.004 1,042 +1,042 0.00% 6,256
2008-10-23 2008-10-21 7.256 0 -1,307
2008-10-20 2008-10-16 7.084 1,307 +639 0.00% 9,258
2008-10-17 2008-10-15 8.423 668 -542 0.00% 5,626
2008-10-16 2008-10-14 8.696 1,210 +1,021 0.00% 10,522
2008-10-15 2008-10-13 8.293 189 -1,042 0.00% 1,567
2008-10-14 2008-10-10 7.386 1,231 +983 0.00% 9,092
2008-10-13 2008-10-09 7.847 248 -347 0.00% 1,946
2008-10-10 2008-10-08 7.847 595 -681 0.00% 4,669
2008-10-09 2008-10-06 9.070 1,276 +695 0.00% 11,574
2008-10-08 2008-10-03 10.107 581 -235 0.00% 5,872
2008-10-03 2008-09-30 10.179 816 +34 0.00% 8,306
2008-10-02 2008-09-29 10.525 782 -347 0.00% 8,230
2008-09-29 2008-09-25 12.310 1,129 -46 0.00% 13,898
2008-09-26 2008-09-24 12.195 1,175 +597 0.00% 14,329
2008-09-25 2008-09-23 12.555 578 +326 0.00% 7,257
2008-09-23 2008-09-19 12.454 252 -1,098 0.00% 3,138
2008-09-22 2008-09-18 9.848 1,350 +394 0.00% 13,295
2008-09-19 2008-09-17 10.093 956 +695 0.00% 9,649
2008-09-18 2008-09-16 10.611 261 -163 0.00% 2,769
2008-09-17 2008-09-12 11.691 424 -65 0.00% 4,957
2008-09-10 2008-09-08 13.202 489 -67 0.00% 6,456
2008-09-08 2008-09-04 12.972 556 -77 0.00% 7,212
2008-09-03 2008-09-01 14.829 633 -391 0.00% 9,387
2008-09-02 2008-08-29 15.117 1,024 +654 0.00% 15,480
2008-09-01 2008-08-28 14.282 370 -694 0.00% 5,284
2008-08-27 2008-08-25 13.966 1,064 +214 0.00% 14,859
2008-08-25 2008-08-20 13.174 850 +850 0.00% 11,198
2008-08-21 2008-08-19 12.454 0 -208
2008-08-20 2008-08-18 13.130 208 -695 0.00% 2,731
2008-08-19 2008-08-15 13.966 903 +268 0.00% 12,611
2008-08-18 2008-08-14 14.325 635 +219 0.00% 9,097
2008-08-15 2008-08-13 13.678 416 -558 0.00% 5,690
2008-08-14 2008-08-12 13.879 974 +632 0.00% 13,518
2008-08-12 2008-08-08 14.685 342 -695 0.00% 5,022
2008-08-11 2008-08-07 15.002 1,037 +494 0.00% 15,557
2008-08-08 2008-08-05 15.434 543 -695 0.00% 8,381
2008-08-01 2008-07-30 16.701 1,238 +307 0.00% 20,676
2008-07-30 2008-07-28 17.277 931 -298 0.00% 16,085
2008-07-29 2008-07-25 17.191 1,229 +152 0.00% 21,127
2008-07-28 2008-07-24 17.766 1,077 +694 0.00% 19,134
2008-07-23 2008-07-21 17.622 383 -332 0.00% 6,749
2008-07-22 2008-07-18 17.248 715 -397 0.00% 12,332
2008-07-21 2008-07-17 17.277 1,112 +347 0.00% 19,212
2008-07-18 2008-07-16 17.622 765 -2,153 0.00% 13,481
2008-07-14 2008-07-10 18.573 2,918 -1,042 0.00% 54,195
2008-07-10 2008-07-08 18.285 3,960 +41 0.00% 72,408
2008-07-08 2008-07-04 19.235 3,919 +348 0.00% 75,382
2008-07-03 2008-06-30 20.156 3,571 +347 0.00% 71,979
2008-06-26 2008-06-24 19.667 3,224 -101 0.00% 63,406
2008-06-25 2008-06-23 19.437 3,325 -414 0.00% 64,627
2008-06-23 2008-06-19 19.897 3,739 +695 0.00% 74,396
2008-06-20 2008-06-18 20.300 3,044 -695 0.00% 61,794
2008-06-19 2008-06-17 19.696 3,739 +695 0.00% 73,642
2008-06-17 2008-06-13 18.717 3,044 -647 0.00% 56,974
2008-06-13 2008-06-11 19.842 3,691 +183 0.00% 73,237
2008-06-12 2008-06-10 20.191 3,508 +439 0.00% 70,831
2008-06-06 2008-06-04 20.919 3,069 -687 0.00% 64,199
2008-06-03 2008-05-30 22.053 3,756 -149 0.00% 82,832
2008-06-02 2008-05-29 20.948 3,905 +367 0.00% 81,800
2008-05-30 2008-05-28 21.122 3,538 +788 0.00% 74,730
2008-05-29 2008-05-27 21.268 2,750 -1,190 0.00% 58,486
2008-05-28 2008-05-26 21.093 3,940 +869 0.00% 83,107
2008-05-27 2008-05-23 21.675 3,071 -80 0.00% 66,564
2008-05-26 2008-05-22 21.879 3,151 -255 0.00% 68,939
2008-05-23 2008-05-21 22.431 3,406 +219 0.00% 76,401
2008-05-22 2008-05-20 22.228 3,187 -394 0.00% 70,840
2008-05-21 2008-05-19 23.130 3,581 -296 0.00% 82,827
2008-05-20 2008-05-16 23.624 3,877 -166 0.00% 91,591
2008-05-19 2008-05-15 22.490 4,043 +72 0.00% 90,925
2008-05-16 2008-05-14 22.402 3,971 +963 0.00% 88,960
2008-05-15 2008-05-13 22.984 3,008 +25 0.00% 69,136
2008-05-14 2008-05-09 22.519 2,983 -215 0.00% 67,173
2008-05-13 2008-05-08 22.548 3,198 +158 0.00% 72,108
2008-05-09 2008-05-07 22.635 3,040 -18 0.00% 68,811
2008-05-08 2008-05-06 23.101 3,058 +45 0.00% 70,641
2008-05-07 2008-05-05 22.140 3,013 -698 0.00% 66,709
2008-05-06 2008-05-02 21.617 3,711 +400 0.00% 80,220
2008-05-05 2008-04-30 20.831 3,311 -150 0.00% 68,972
2008-05-02 2008-04-29 21.239 3,461 +371 0.00% 73,507
2008-04-30 2008-04-28 21.180 3,090 +305 0.00% 65,447
2008-04-29 2008-04-25 21.529 2,785 -350 0.00% 59,960
2008-04-28 2008-04-24 21.559 3,135 +84 0.00% 67,586
2008-04-25 2008-04-23 21.966 3,051 +233 0.00% 67,018
2008-04-24 2008-04-22 21.413 2,818 +68 0.00% 60,342
2008-04-23 2008-04-21 20.628 2,750 -1,184 0.00% 56,726
2008-04-22 2008-04-18 19.667 3,934 +773 0.00% 77,372
2008-04-21 2008-04-17 19.289 3,161 -473 0.00% 60,973
2008-04-18 2008-04-16 18.824 3,634 +776 0.00% 68,406
2008-04-17 2008-04-15 19.027 2,858 -911 0.00% 54,380
2008-04-16 2008-04-14 18.358 3,769 -250 0.00% 69,192
2008-04-15 2008-04-11 19.289 4,019 +593 0.00% 77,524
2008-04-14 2008-04-10 18.911 3,426 +634 0.00% 64,789
2008-04-11 2008-04-09 18.533 2,792 -299 0.00% 51,744
2008-04-10 2008-04-08 18.969 3,091 -420 0.00% 58,634
2008-04-09 2008-04-07 19.289 3,511 -160 0.00% 67,725
2008-04-08 2008-04-03 18.678 3,671 +570 0.00% 68,568
2008-04-07 2008-04-02 18.533 3,101 +288 0.00% 57,470
2008-04-03 2008-04-01 17.747 2,813 -18 0.00% 49,923
2008-04-02 2008-03-31 18.562 2,831 +6 0.00% 52,549
2008-03-31 2008-03-27 17.515 2,825 -889 0.00% 49,479
2008-03-28 2008-03-26 16.700 3,714 +779 0.00% 62,023
2008-03-27 2008-03-25 15.769 2,935 -320 0.00% 46,282
2008-03-26 2008-03-20 15.856 3,255 -656 0.00% 51,612
2008-03-25 2008-03-19 17.602 3,911 -36 0.00% 68,841
2008-03-20 2008-03-18 16.991 3,947 +524 0.00% 67,063
2008-03-19 2008-03-17 17.893 3,423 -591 0.00% 61,247
2008-03-18 2008-03-14 19.377 4,014 +604 0.00% 77,777
2008-03-17 2008-03-13 19.086 3,410 +365 0.00% 65,082
2008-03-14 2008-03-12 20.715 3,045 -188 0.00% 63,077
2008-03-13 2008-03-11 19.958 3,233 -705 0.00% 64,526
2008-03-12 2008-03-10 19.667 3,938 +286 0.00% 77,451
2008-03-11 2008-03-07 20.919 3,652 +902 0.00% 76,394
2008-03-10 2008-03-06 20.948 2,750 -1,252 0.00% 57,606
2008-03-07 2008-03-05 20.860 4,002 +168 0.00% 83,483
2008-03-06 2008-03-04 21.093 3,834 +851 0.00% 80,871
2008-03-05 2008-03-03 21.937 2,983 -454 0.00% 65,437
2008-03-04 2008-02-29 22.693 3,437 +324 0.00% 77,997
2008-02-29 2008-02-27 23.217 3,113 -119 0.00% 72,274
2008-02-28 2008-02-26 22.344 3,232 +42 0.00% 72,216
2008-02-27 2008-02-25 22.519 3,190 -476 0.00% 71,835
2008-02-26 2008-02-22 23.246 3,666 +511 0.00% 85,220
2008-02-25 2008-02-21 23.275 3,155 -646 0.00% 73,433
2008-02-22 2008-02-20 22.926 3,801 +830 0.00% 87,142
2008-02-20 2008-02-18 22.257 2,971 +189 0.00% 66,125
2008-02-19 2008-02-15 23.275 2,782 -591 0.00% 64,751
2008-02-18 2008-02-14 22.111 3,373 +228 0.00% 74,582
2008-02-15 2008-02-13 21.529 3,145 -200 0.00% 67,710
2008-02-14 2008-02-12 21.617 3,345 +473 0.00% 72,308
2008-02-13 2008-02-11 20.366 2,872 -740 0.00% 58,490
2008-02-12 2008-02-06 20.744 3,612 -116 0.00% 74,927
2008-02-11 2008-02-04 24.206 3,728 +692 0.00% 90,240
2008-02-05 2008-02-01 22.111 3,036 +222 0.00% 67,130
2008-02-04 2008-01-31 20.715 2,814 -555 0.00% 58,292
2008-02-01 2008-01-30 20.104 3,369 +80 0.00% 67,730
2008-01-31 2008-01-29 18.911 3,289 -721 0.00% 62,198
2008-01-30 2008-01-28 18.416 4,010 +53 0.00% 73,850
2008-01-29 2008-01-25 19.638 3,957 +382 0.00% 77,709
2008-01-25 2008-01-23 20.337 3,575 +681 0.00% 72,703
2008-01-24 2008-01-22 17.282 2,894 -756 0.00% 50,013
2008-01-23 2008-01-21 19.144 3,650 +789 0.00% 69,875
2008-01-22 2008-01-18 21.093 2,861 +32 0.00% 60,347
2008-01-21 2008-01-17 21.966 2,829 -562 0.00% 62,142
2008-01-18 2008-01-16 21.646 3,391 -569 0.00% 73,401
2008-01-17 2008-01-15 23.333 3,960 +950 0.00% 92,400
2008-01-16 2008-01-14 24.468 3,010 -688 0.00% 73,649
2008-01-15 2008-01-11 25.486 3,698 -205 0.00% 94,248
2008-01-14 2008-01-10 26.185 3,903 +637 0.00% 102,198
2008-01-11 2008-01-09 26.126 3,266 +81 0.00% 85,329
2008-01-10 2008-01-08 25.137 3,185 -588 0.00% 80,062
2008-01-09 2008-01-07 25.864 3,773 -196 0.00% 97,587
2008-01-08 2008-01-04 26.912 3,969 -1,163 0.00% 106,813
2008-01-07 2008-01-03 26.155 5,132 +185 0.00% 134,230
2008-01-04 2008-01-02 26.679 4,947 +494 0.00% 131,982
2008-01-03 2007-12-31 25.894 4,453 -3,990 0.00% 115,304
2007-12-28 2007-12-24 26.068 8,443 -3,086 0.00% 220,093
2007-12-21 2007-12-19 23.362 11,529 -308 0.00% 269,345
2007-12-20 2007-12-18 22.199 11,837 -328 0.00% 262,765
2007-12-19 2007-12-17 21.704 12,165 +301 0.00% 264,030
2007-12-18 2007-12-14 23.304 11,864 +780 0.00% 276,481
2007-12-17 2007-12-13 24.293 11,084 +4,980 0.00% 269,268
2007-12-14 2007-12-12 26.621 6,104 -684 0.00% 162,494
2007-12-13 2007-12-11 26.912 6,788 +1,023 0.00% 182,678
2007-12-12 2007-12-10 26.010 5,765 +114 0.00% 149,947
2007-12-11 2007-12-07 27.785 5,651 -769 0.00% 157,011
2007-12-10 2007-12-06 27.756 6,420 +118 0.00% 178,191
2007-12-07 2007-12-05 28.076 6,302 +41 0.00% 176,932
2007-12-06 2007-12-04 27.348 6,261 -923 0.00% 171,227
2007-12-05 2007-12-03 27.319 7,184 -399 0.00% 196,261
2007-12-04 2007-11-30 26.970 7,583 -3 0.00% 204,514
2007-12-03 2007-11-29 26.155 7,586 -533 0.00% 198,415
2007-11-30 2007-11-28 25.341 8,119 +645 0.00% 205,742
2007-11-29 2007-11-27 25.399 7,474 -516 0.00% 189,832
2007-11-28 2007-11-26 25.748 7,990 +578 0.00% 205,727
2007-11-27 2007-11-23 25.137 7,412 +501 0.00% 186,316
2007-11-23 2007-11-21 25.574 6,911 -272 0.00% 176,739
2007-11-22 2007-11-20 26.330 7,183 -682 0.00% 189,128
2007-11-21 2007-11-19 25.457 7,865 +250 0.00% 200,221
2007-11-20 2007-11-16 25.748 7,615 +730 0.00% 196,072
2007-11-19 2007-11-15 25.574 6,885 -130 0.00% 176,074
2007-11-16 2007-11-14 25.864 7,015 -718 0.00% 181,439
2007-11-15 2007-11-13 23.450 7,733 +340 0.00% 181,336
2007-11-14 2007-11-12 23.391 7,393 -291 0.00% 172,933
2007-11-13 2007-11-09 24.293 7,684 -333 0.00% 186,671
2007-11-12 2007-11-08 24.002 8,017 +1,033 0.00% 192,428
2007-11-09 2007-11-07 24.963 6,984 -3,932 0.00% 174,339
2007-11-08 2007-11-06 24.817 10,916 +2,011 0.00% 270,903
2007-11-07 2007-11-05 24.613 8,905 -1,461 0.00% 219,183
2007-11-06 2007-11-02 25.574 10,366 +561 0.00% 265,095
2007-11-05 2007-11-01 26.766 9,805 -531 0.00% 262,444
2007-11-02 2007-10-31 27.261 10,336 +3,136 0.00% 281,769
2007-10-31 2007-10-29 26.185 7,200 -863 0.00% 188,528
2007-10-30 2007-10-26 26.388 8,063 +688 0.00% 212,768
2007-10-29 2007-10-25 27.057 7,375 -746 0.00% 199,548
2007-10-26 2007-10-24 26.912 8,121 +1,175 0.00% 218,551
2007-10-25 2007-10-23 27.174 6,946 -1,221 0.00% 188,749
2007-10-24 2007-10-22 27.086 8,167 +2,910 0.00% 221,215
2007-10-23 2007-10-18 30.476 5,257 -4,124 0.00% 160,212
2007-10-22 2007-10-17 27.843 9,381 +687 0.00% 261,194
2007-10-18 2007-10-16 28.599 8,694 -1,650 0.00% 248,642
2007-10-17 2007-10-15 29.821 10,344 -11,686 0.00% 308,471
2007-10-16 2007-10-12 28.512 22,030 +2,750 0.00% 628,120
2007-10-15 2007-10-11 27.959 19,280 -8,992 0.00% 539,054
2007-10-12 2007-10-10 24.992 28,272 +17,873 0.00% 706,564
2007-10-11 2007-10-09 25.195 10,399 +688 0.00% 262,006
2007-10-10 2007-10-08 25.021 9,711 -1,169 0.00% 242,977
2007-10-08 2007-10-04 22.984 10,880 +138 0.00% 250,068
2007-10-05 2007-10-03 24.817 10,742 +298 0.00% 266,585
2007-10-03 2007-09-28 26.039 10,444 +687 0.00% 271,952
2007-10-02 2007-09-27 24.497 9,757 -247 0.00% 239,018
2007-09-28 2007-09-25 24.061 10,004 -688 0.00% 240,703
2007-09-19 2007-09-17 21.384 10,692 +6,875 0.00% 228,638
2007-09-14 2007-09-12 21.471 3,817 -27,497 0.00% 81,956
2007-09-12 2007-09-10 21.093 31,314 +13,748 0.00% 660,509
2007-09-11 2007-09-07 22.111 17,566 +13,061 0.00% 388,408
2007-09-10 2007-09-06 20.715 4,505 -1,375 0.00% 93,320
2007-09-07 2007-09-05 18.853 5,880 +1,738 0.00% 110,855
2007-09-05 2007-09-03 20.860 4,142 +2,750 0.00% 86,403
2007-09-04 2007-08-31 21.820 1,392 -1,375 0.00% 30,374
2007-09-03 2007-08-30 20.133 2,767 -964 0.00% 55,708
2007-08-31 2007-08-29 18.242 3,731 +963 0.00% 68,060
2007-08-28 2007-08-24 16.031 2,768 -207 0.00% 44,373
2007-08-22 2007-08-20 13.849 2,975 -687 0.00% 41,200
2007-08-21 2007-08-17 12.510 3,662 +687 0.00% 45,813
2007-08-20 2007-08-16 13.732 2,975 -687 0.00% 40,854
2007-08-14 2007-08-10 14.780 3,662 +550 0.00% 54,123
2007-08-06 2007-08-02 15.565 3,112 +2,750 0.00% 48,439
2007-08-03 2007-08-01 16.002 362 -688 0.00% 5,793
2007-08-01 2007-07-30 16.816 1,050 +336 0.00% 17,657
2007-07-27 2007-07-25 17.136 714 +439 0.00% 12,235
2007-07-23 2007-07-19 13.456 275 -687 0.00% 3,700
2007-07-20 2007-07-18 13.092 962 +687 0.00% 12,595
2007-07-19 2007-07-17 13.383 275 -687 0.00% 3,680
2007-07-03 2007-06-28 11.332 962 +275 0.00% 10,901
2007-06-29 2007-06-27 11.245 687 +687 0.00% 7,725
2007-06-26 2007-06-22 12.074 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top