History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-10-13 | 2025-10-09 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-10-10 | 2025-10-08 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-10-09 | 2025-10-06 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-10-08 | 2025-10-03 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-06 | 2025-10-02 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2025-10-03 | 2025-09-30 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-02 | 2025-09-29 | 6.730 | 22,000 | -2,000 | 0.00% | 148,060 |
| 2025-09-29 | 2025-09-25 | 6.670 | 24,000 | +2,000 | 0.00% | 160,080 |
| 2025-09-22 | 2025-09-18 | 6.970 | 22,000 | -6,000 | 0.00% | 153,340 |
| 2025-09-19 | 2025-09-17 | 7.060 | 28,000 | +6,000 | 0.00% | 197,680 |
| 2025-09-16 | 2025-09-12 | 7.080 | 22,000 | -28,000 | 0.00% | 155,760 |
| 2025-09-03 | 2025-09-01 | 7.230 | 50,000 | -16,000 | 0.00% | 361,500 |
| 2025-09-02 | 2025-08-29 | 7.080 | 66,000 | +16,000 | 0.00% | 467,280 |
| 2025-08-25 | 2025-08-21 | 7.490 | 50,000 | -12,000 | 0.00% | 374,500 |
| 2025-08-22 | 2025-08-20 | 7.160 | 62,000 | +10,000 | 0.00% | 443,920 |
| 2025-08-19 | 2025-08-15 | 7.240 | 52,000 | -4,000 | 0.00% | 376,480 |
| 2025-08-18 | 2025-08-14 | 7.190 | 56,000 | +4,000 | 0.00% | 402,640 |
| 2025-07-30 | 2025-07-28 | 6.980 | 52,000 | -4,000 | 0.00% | 362,960 |
| 2025-07-29 | 2025-07-25 | 7.040 | 56,000 | -2,000 | 0.00% | 394,240 |
| 2025-07-25 | 2025-07-23 | 6.990 | 58,000 | -4,000 | 0.00% | 405,420 |
| 2025-07-24 | 2025-07-22 | 7.050 | 62,000 | +10,000 | 0.00% | 437,100 |
| 2025-07-15 | 2025-07-11 | 6.770 | 52,000 | -22,000 | 0.00% | 352,040 |
| 2025-07-14 | 2025-07-10 | 6.730 | 74,000 | +22,000 | 0.00% | 498,020 |
| 2025-07-04 | 2025-07-02 | 6.650 | 52,000 | -12,000 | 0.00% | 345,800 |
| 2025-07-03 | 2025-06-30 | 6.440 | 64,000 | +12,000 | 0.00% | 412,160 |
| 2025-06-25 | 2025-06-23 | 6.650 | 52,000 | -6,000 | 0.00% | 345,800 |
| 2025-06-24 | 2025-06-20 | 6.540 | 58,000 | +6,000 | 0.00% | 379,320 |
| 2025-06-19 | 2025-06-17 | 6.840 | 52,000 | -16,000 | 0.00% | 355,680 |
| 2025-06-18 | 2025-06-16 | 6.850 | 68,000 | +16,000 | 0.00% | 465,800 |
| 2025-06-16 | 2025-06-12 | 6.720 | 52,000 | -6,000 | 0.00% | 349,440 |
| 2025-06-13 | 2025-06-11 | 6.540 | 58,000 | +4,000 | 0.00% | 379,320 |
| 2025-06-12 | 2025-06-10 | 6.430 | 54,000 | -14,000 | 0.00% | 347,220 |
| 2025-06-11 | 2025-06-09 | 6.310 | 68,000 | +14,000 | 0.00% | 429,080 |
| 2025-06-09 | 2025-06-05 | 6.682 | 54,000 | +2,114 | 0.00% | 360,806 |
| 2025-05-30 | 2025-05-28 | 6.598 | 51,886 | -3,843 | 0.00% | 342,361 |
| 2025-05-29 | 2025-05-27 | 6.525 | 55,729 | -11,531 | 0.00% | 363,658 |
| 2025-05-27 | 2025-05-23 | 6.505 | 67,260 | +15,374 | 0.00% | 437,503 |
| 2025-05-13 | 2025-05-09 | 6.255 | 51,886 | -3,843 | 0.00% | 324,541 |
| 2025-05-12 | 2025-05-08 | 6.182 | 55,729 | +3,843 | 0.00% | 344,518 |
| 2025-04-16 | 2025-04-14 | 6.120 | 51,886 | -5,765 | 0.00% | 317,521 |
| 2025-04-15 | 2025-04-11 | 5.807 | 57,651 | +5,765 | 0.00% | 334,800 |
| 2025-04-09 | 2025-04-07 | 5.474 | 51,886 | +1,922 | 0.00% | 284,041 |
| 2025-03-21 | 2025-03-19 | 6.931 | 49,964 | +26,904 | 0.00% | 346,319 |
| 2025-03-20 | 2025-03-18 | 6.911 | 23,060 | +5,765 | 0.00% | 159,357 |
| 2025-03-19 | 2025-03-17 | 6.869 | 17,295 | -19,217 | 0.00% | 118,798 |
| 2025-03-12 | 2025-03-10 | 6.630 | 36,512 | -17,296 | 0.00% | 242,058 |
| 2025-03-11 | 2025-03-07 | 6.525 | 53,808 | +17,296 | 0.00% | 351,123 |
| 2025-02-19 | 2025-02-17 | 6.775 | 36,512 | +19,217 | 0.00% | 247,378 |
| 2025-02-18 | 2025-02-14 | 6.952 | 17,295 | +1,921 | 0.00% | 120,238 |
| 2025-02-13 | 2025-02-11 | 6.994 | 15,374 | -13,452 | 0.00% | 107,523 |
| 2025-02-12 | 2025-02-10 | 7.077 | 28,826 | +13,452 | 0.00% | 204,004 |
| 2025-02-03 | 2025-01-24 | 7.410 | 15,374 | -5,765 | 0.00% | 113,923 |
| 2025-01-24 | 2025-01-22 | 7.348 | 21,139 | +5,765 | 0.00% | 155,322 |
| 2025-01-08 | 2025-01-06 | 7.764 | 15,374 | -3,843 | 0.00% | 119,363 |
| 2025-01-07 | 2025-01-03 | 7.608 | 19,217 | +1,922 | 0.00% | 146,200 |
| 2024-12-19 | 2024-12-17 | 6.869 | 17,295 | -9,609 | 0.00% | 118,798 |
| 2024-12-18 | 2024-12-16 | 6.963 | 26,904 | +9,609 | 0.00% | 187,321 |
| 2024-12-11 | 2024-12-09 | 7.087 | 17,295 | -1,922 | 0.00% | 122,578 |
| 2024-12-10 | 2024-12-06 | 7.004 | 19,217 | +1,922 | 0.00% | 134,600 |
| 2024-12-05 | 2024-12-03 | 7.077 | 17,295 | -15,374 | 0.00% | 122,398 |
| 2024-12-04 | 2024-12-02 | 6.973 | 32,669 | +5,765 | 0.00% | 227,801 |
| 2024-12-03 | 2024-11-29 | 7.004 | 26,904 | +9,609 | 0.00% | 188,441 |
| 2024-11-20 | 2024-11-18 | 7.473 | 17,295 | -1,922 | 0.00% | 129,238 |
| 2024-11-19 | 2024-11-15 | 7.337 | 19,217 | +1,922 | 0.00% | 141,000 |
| 2024-11-14 | 2024-11-12 | 7.441 | 17,295 | -26,904 | 0.00% | 128,698 |
| 2024-11-08 | 2024-11-06 | 7.847 | 44,199 | -1,922 | 0.00% | 346,839 |
| 2024-10-29 | 2024-10-25 | 7.764 | 46,121 | -1,922 | 0.00% | 358,082 |
| 2024-10-28 | 2024-10-24 | 7.764 | 48,043 | +1,922 | 0.00% | 373,004 |
| 2024-10-25 | 2024-10-23 | 7.847 | 46,121 | -1,922 | 0.00% | 361,922 |
| 2024-10-24 | 2024-10-22 | 7.858 | 48,043 | +1,922 | 0.00% | 377,504 |
| 2024-10-09 | 2024-10-07 | 8.753 | 46,121 | +21,139 | 0.00% | 403,682 |
| 2024-10-08 | 2024-10-04 | 8.305 | 24,982 | -9,609 | 0.00% | 207,479 |
| 2024-10-07 | 2024-10-03 | 7.691 | 34,591 | -53,807 | 0.00% | 266,043 |
| 2024-09-27 | 2024-09-25 | 7.098 | 88,398 | -1,922 | 0.01% | 627,439 |
| 2024-09-26 | 2024-09-24 | 6.942 | 90,320 | +1,922 | 0.01% | 626,981 |
| 2024-09-17 | 2024-09-13 | 6.505 | 88,398 | -7,687 | 0.01% | 574,999 |
| 2024-09-16 | 2024-09-12 | 6.505 | 96,085 | +7,687 | 0.01% | 625,000 |
| 2024-09-13 | 2024-09-11 | 6.494 | 88,398 | -1,922 | 0.01% | 574,079 |
| 2024-09-12 | 2024-09-10 | 6.661 | 90,320 | +3,843 | 0.01% | 601,601 |
| 2024-08-30 | 2024-08-28 | 7.421 | 86,477 | -1,921 | 0.00% | 641,704 |
| 2024-08-06 | 2024-08-02 | 6.931 | 88,398 | +1,921 | 0.01% | 612,719 |
| 2024-07-30 | 2024-07-26 | 6.942 | 86,477 | -5,765 | 0.00% | 600,303 |
| 2024-07-29 | 2024-07-25 | 6.890 | 92,242 | -3,843 | 0.01% | 635,523 |
| 2024-07-26 | 2024-07-24 | 7.056 | 96,085 | +9,608 | 0.01% | 678,000 |
| 2024-07-25 | 2024-07-23 | 7.119 | 86,477 | +1,922 | 0.00% | 615,604 |
| 2024-07-23 | 2024-07-19 | 7.098 | 84,555 | +3,844 | 0.00% | 600,161 |
| 2024-07-18 | 2024-07-16 | 7.296 | 80,711 | +1,921 | 0.00% | 588,837 |
| 2024-07-12 | 2024-07-10 | 7.462 | 78,790 | +67,260 | 0.00% | 587,942 |
| 2024-07-02 | 2024-06-27 | 7.660 | 11,530 | -1,922 | 0.00% | 88,318 |
| 2024-06-28 | 2024-06-26 | 7.910 | 13,452 | +1,922 | 0.00% | 106,401 |
| 2024-06-27 | 2024-06-25 | 7.993 | 11,530 | -5,765 | 0.00% | 92,158 |
| 2024-06-26 | 2024-06-24 | 7.837 | 17,295 | +5,765 | 0.00% | 135,538 |
| 2024-06-21 | 2024-06-19 | 7.983 | 11,530 | -1,922 | 0.00% | 92,038 |
| 2024-06-20 | 2024-06-18 | 7.618 | 13,452 | +1,922 | 0.00% | 102,481 |
| 2024-06-14 | 2024-06-12 | 7.722 | 11,530 | -1,922 | 0.00% | 89,038 |
| 2024-06-13 | 2024-06-11 | 7.722 | 13,452 | +1,922 | 0.00% | 103,881 |
| 2024-06-07 | 2024-06-05 | 8.292 | 11,530 | +343 | 0.00% | 95,603 |
| 2024-06-05 | 2024-06-03 | 8.742 | 11,187 | -9,323 | 0.00% | 97,799 |
| 2024-06-04 | 2024-05-31 | 8.935 | 20,510 | +7,458 | 0.00% | 183,262 |
| 2024-06-03 | 2024-05-30 | 9.043 | 13,052 | +1,865 | 0.00% | 118,023 |
| 2024-05-27 | 2024-05-23 | 8.978 | 11,187 | -5,594 | 0.00% | 100,439 |
| 2024-05-24 | 2024-05-22 | 9.064 | 16,781 | +5,594 | 0.00% | 152,103 |
| 2024-05-16 | 2024-05-13 | 9.257 | 11,187 | -9,323 | 0.00% | 103,559 |
| 2024-05-14 | 2024-05-10 | 9.139 | 20,510 | +9,323 | 0.00% | 187,442 |
| 2024-04-26 | 2024-04-24 | 9.515 | 11,187 | -7,458 | 0.00% | 106,439 |
| 2024-04-25 | 2024-04-23 | 9.429 | 18,645 | +7,458 | 0.00% | 175,798 |
| 2024-04-18 | 2024-04-16 | 9.750 | 11,187 | -1,865 | 0.00% | 109,079 |
| 2024-03-21 | 2024-03-19 | 8.388 | 13,052 | -5,593 | 0.00% | 109,483 |
| 2024-03-20 | 2024-03-18 | 8.420 | 18,645 | +3,729 | 0.00% | 156,998 |
| 2024-03-06 | 2024-03-04 | 7.358 | 14,916 | -3,729 | 0.00% | 109,759 |
| 2024-03-04 | 2024-02-29 | 7.401 | 18,645 | +3,729 | 0.00% | 137,998 |
| 2024-03-01 | 2024-02-28 | 7.391 | 14,916 | -3,729 | 0.00% | 110,239 |
| 2024-02-29 | 2024-02-27 | 7.648 | 18,645 | +3,729 | 0.00% | 142,598 |
| 2024-02-23 | 2024-02-21 | 7.466 | 14,916 | -14,916 | 0.00% | 111,359 |
| 2024-02-22 | 2024-02-20 | 7.369 | 29,832 | +14,916 | 0.00% | 219,837 |
| 2024-02-15 | 2024-02-09 | 7.112 | 14,916 | +1,864 | 0.00% | 106,079 |
| 2024-02-07 | 2024-02-05 | 7.423 | 13,052 | -1,864 | 0.00% | 96,883 |
| 2024-02-06 | 2024-02-02 | 7.444 | 14,916 | +1,864 | 0.00% | 111,039 |
| 2024-01-02 | 2023-12-28 | 8.581 | 13,052 | -1,864 | 0.00% | 112,003 |
| 2023-12-29 | 2023-12-27 | 8.420 | 14,916 | +1,864 | 0.00% | 125,599 |
| 2023-12-19 | 2023-12-15 | 8.506 | 13,052 | -1,864 | 0.00% | 111,023 |
| 2023-12-18 | 2023-12-14 | 8.367 | 14,916 | +1,864 | 0.00% | 124,799 |
| 2023-12-12 | 2023-12-08 | 8.613 | 13,052 | -1,864 | 0.00% | 112,423 |
| 2023-12-11 | 2023-12-07 | 8.603 | 14,916 | +1,864 | 0.00% | 128,318 |
| 2023-11-16 | 2023-11-14 | 9.354 | 13,052 | -1,864 | 0.00% | 122,083 |
| 2023-11-15 | 2023-11-13 | 9.482 | 14,916 | +1,864 | 0.00% | 141,438 |
| 2023-11-10 | 2023-11-08 | 9.279 | 13,052 | +1,865 | 0.00% | 121,103 |
| 2023-06-08 | 2023-06-06 | 9.035 | 11,187 | -1,865 | 0.00% | 101,070 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +2,107 | 0.00% | 118,062 |
| 2023-05-23 | 2023-05-19 | 9.429 | 10,945 | -7,296 | 0.00% | 103,204 |
| 2023-05-10 | 2023-05-08 | 10.131 | 18,241 | -1,824 | 0.00% | 184,800 |
| 2023-05-02 | 2023-04-27 | 9.988 | 20,065 | -1,824 | 0.00% | 200,419 |
| 2023-04-25 | 2023-04-21 | 9.758 | 21,889 | -9,121 | 0.00% | 213,598 |
| 2023-04-17 | 2023-04-13 | 9.364 | 31,010 | +7,297 | 0.00% | 290,362 |
| 2023-04-14 | 2023-04-12 | 9.078 | 23,713 | +10,944 | 0.00% | 215,277 |
| 2023-03-24 | 2023-03-22 | 9.111 | 12,769 | -36,482 | 0.00% | 116,343 |
| 2023-03-23 | 2023-03-21 | 8.980 | 49,251 | +25,538 | 0.00% | 442,262 |
| 2023-03-16 | 2023-03-14 | 9.089 | 23,713 | -1,824 | 0.00% | 215,537 |
| 2023-03-15 | 2023-03-13 | 9.429 | 25,537 | -9,121 | 0.00% | 240,796 |
| 2023-03-13 | 2023-03-09 | 9.385 | 34,658 | +21,889 | 0.00% | 325,280 |
| 2023-03-09 | 2023-03-07 | 9.879 | 12,769 | -63,843 | 0.00% | 126,143 |
| 2023-03-08 | 2023-03-06 | 9.616 | 76,612 | +21,889 | 0.00% | 736,677 |
| 2023-03-06 | 2023-03-02 | 9.418 | 54,723 | +21,889 | 0.00% | 515,399 |
| 2023-02-28 | 2023-02-24 | 9.440 | 32,834 | +10,945 | 0.00% | 309,961 |
| 2023-02-27 | 2023-02-23 | 9.440 | 21,889 | +9,120 | 0.00% | 206,638 |
| 2023-02-24 | 2023-02-22 | 9.758 | 12,769 | -18,241 | 0.00% | 124,603 |
| 2023-02-07 | 2023-02-03 | 9.747 | 31,010 | +1,824 | 0.00% | 302,262 |
| 2023-01-27 | 2023-01-20 | 10.142 | 29,186 | -1,824 | 0.00% | 296,003 |
| 2023-01-26 | 2023-01-19 | 9.868 | 31,010 | +1,824 | 0.00% | 306,002 |
| 2022-11-28 | 2022-11-24 | 10.438 | 29,186 | -27,361 | 0.00% | 304,644 |
| 2022-11-25 | 2022-11-23 | 10.219 | 56,547 | -38,306 | 0.00% | 577,838 |
| 2022-11-21 | 2022-11-17 | 10.109 | 94,853 | +20,065 | 0.01% | 958,876 |
| 2022-11-17 | 2022-11-15 | 10.460 | 74,788 | -18,241 | 0.00% | 782,277 |
| 2022-11-16 | 2022-11-14 | 10.548 | 93,029 | -54,723 | 0.01% | 981,237 |
| 2022-11-15 | 2022-11-11 | 10.416 | 147,752 | +47,426 | 0.01% | 1,538,996 |
| 2022-11-10 | 2022-11-08 | 10.745 | 100,326 | +18,241 | 0.01% | 1,078,003 |
| 2022-11-09 | 2022-11-07 | 10.778 | 82,085 | -18,241 | 0.00% | 884,704 |
| 2022-11-08 | 2022-11-04 | 10.778 | 100,326 | -18,241 | 0.01% | 1,081,303 |
| 2022-11-04 | 2022-11-02 | 10.964 | 118,567 | -56,547 | 0.01% | 1,300,003 |
| 2022-11-03 | 2022-11-01 | 10.493 | 175,114 | -60,195 | 0.01% | 1,837,441 |
| 2022-10-27 | 2022-10-25 | 9.517 | 235,309 | -29,186 | 0.01% | 2,239,437 |
| 2022-10-26 | 2022-10-24 | 9.583 | 264,495 | +29,186 | 0.02% | 2,534,600 |
| 2022-09-30 | 2022-09-28 | 8.432 | 235,309 | -12,769 | 0.01% | 1,984,017 |
| 2022-09-29 | 2022-09-27 | 8.541 | 248,078 | +12,769 | 0.02% | 2,118,879 |
| 2022-09-22 | 2022-09-20 | 9.221 | 235,309 | +65,667 | 0.01% | 2,169,777 |
| 2022-09-08 | 2022-09-06 | 9.714 | 169,642 | +62,020 | 0.01% | 1,647,964 |
| 2022-09-06 | 2022-09-02 | 8.804 | 107,622 | +23,713 | 0.01% | 947,539 |
| 2022-09-05 | 2022-09-01 | 8.717 | 83,909 | +23,714 | 0.01% | 731,402 |
| 2022-09-02 | 2022-08-31 | 8.947 | 60,195 | +23,713 | 0.00% | 538,556 |
| 2022-08-29 | 2022-08-25 | 9.035 | 36,482 | -45,603 | 0.00% | 329,599 |
| 2022-08-25 | 2022-08-23 | 8.453 | 82,085 | -23,713 | 0.00% | 693,903 |
| 2022-08-24 | 2022-08-22 | 8.333 | 105,798 | -96,677 | 0.01% | 881,600 |
| 2022-08-16 | 2022-08-12 | 8.344 | 202,475 | -1,825 | 0.01% | 1,689,416 |
| 2022-08-15 | 2022-08-11 | 7.927 | 204,300 | +1,825 | 0.01% | 1,619,523 |
| 2022-08-03 | 2022-08-01 | 7.894 | 202,475 | +38,306 | 0.01% | 1,598,396 |
| 2022-07-20 | 2022-07-18 | 8.048 | 164,169 | -38,306 | 0.01% | 1,321,197 |
| 2022-07-19 | 2022-07-15 | 7.653 | 202,475 | +63,843 | 0.01% | 1,549,556 |
| 2022-07-08 | 2022-07-06 | 7.960 | 138,632 | +62,020 | 0.01% | 1,103,521 |
| 2022-07-07 | 2022-07-05 | 8.618 | 76,612 | -65,668 | 0.00% | 660,237 |
| 2022-06-29 | 2022-06-27 | 8.245 | 142,280 | -1,824 | 0.01% | 1,173,119 |
| 2022-06-22 | 2022-06-20 | 8.486 | 144,104 | -25,538 | 0.01% | 1,222,918 |
| 2022-06-21 | 2022-06-17 | 8.793 | 169,642 | +67,492 | 0.01% | 1,491,723 |
| 2022-06-17 | 2022-06-15 | 9.769 | 102,150 | +51,075 | 0.01% | 997,922 |
| 2022-06-16 | 2022-06-14 | 10.339 | 51,075 | +32,834 | 0.00% | 528,052 |
| 2022-06-15 | 2022-06-13 | 10.529 | 18,241 | +347 | 0.00% | 192,055 |
| 2022-06-10 | 2022-06-08 | 10.853 | 17,894 | -46,524 | 0.00% | 194,202 |
| 2022-06-08 | 2022-06-06 | 10.294 | 64,418 | -48,313 | 0.00% | 663,122 |
| 2022-06-02 | 2022-05-31 | 10.395 | 112,731 | -87,680 | 0.01% | 1,171,799 |
| 2022-05-31 | 2022-05-27 | 10.026 | 200,411 | -98,416 | 0.01% | 2,009,281 |
| 2022-04-12 | 2022-04-08 | 9.065 | 298,827 | -44,735 | 0.02% | 2,708,740 |
| 2022-03-23 | 2022-03-21 | 9.143 | 343,562 | +89,470 | 0.02% | 3,141,124 |
| 2022-03-10 | 2022-03-08 | 9.635 | 254,092 | -96,627 | 0.02% | 2,448,076 |
| 2022-03-09 | 2022-03-07 | 10.272 | 350,719 | +48,313 | 0.02% | 3,602,479 |
| 2022-03-07 | 2022-03-03 | 10.272 | 302,406 | -96,626 | 0.02% | 3,106,223 |
| 2022-03-04 | 2022-03-02 | 10.003 | 399,032 | +7,157 | 0.02% | 3,991,696 |
| 2022-03-03 | 2022-03-01 | 9.746 | 391,875 | -1,789 | 0.02% | 3,819,361 |
| 2022-02-28 | 2022-02-24 | 9.892 | 393,664 | +232,620 | 0.02% | 3,893,997 |
| 2022-02-21 | 2022-02-17 | 9.825 | 161,044 | +51,892 | 0.01% | 1,582,195 |
| 2022-02-17 | 2022-02-15 | 9.556 | 109,152 | -8,947 | 0.01% | 1,043,096 |
| 2022-02-16 | 2022-02-14 | 9.813 | 118,099 | +50,102 | 0.01% | 1,158,957 |
| 2022-02-11 | 2022-02-09 | 9.411 | 67,997 | +8,947 | 0.00% | 639,924 |
| 2022-02-10 | 2022-02-08 | 9.333 | 59,050 | +1,790 | 0.00% | 551,103 |
| 2022-01-18 | 2022-01-14 | 8.517 | 57,260 | -44,735 | 0.00% | 487,678 |
| 2022-01-13 | 2022-01-11 | 7.902 | 101,995 | -3,579 | 0.01% | 805,981 |
| 2021-12-29 | 2021-12-24 | 7.600 | 105,574 | -8,947 | 0.01% | 802,403 |
| 2021-12-28 | 2021-12-22 | 7.332 | 114,521 | -10,736 | 0.01% | 839,684 |
| 2021-12-23 | 2021-12-21 | 7.131 | 125,257 | +19,683 | 0.01% | 893,201 |
| 2021-12-21 | 2021-12-17 | 7.489 | 105,574 | -3,578 | 0.01% | 790,603 |
| 2021-12-20 | 2021-12-16 | 7.533 | 109,152 | +3,578 | 0.01% | 822,277 |
| 2021-12-10 | 2021-12-08 | 7.187 | 105,574 | -1,789 | 0.01% | 758,743 |
| 2021-11-29 | 2021-11-25 | 7.321 | 107,363 | +1,789 | 0.01% | 786,000 |
| 2021-11-25 | 2021-11-23 | 7.109 | 105,574 | -5,368 | 0.01% | 750,483 |
| 2021-11-24 | 2021-11-22 | 7.075 | 110,942 | +3,579 | 0.01% | 784,922 |
| 2021-11-18 | 2021-11-16 | 7.589 | 107,363 | -1,789 | 0.01% | 814,800 |
| 2021-11-17 | 2021-11-15 | 7.600 | 109,152 | +1,789 | 0.01% | 829,597 |
| 2021-11-05 | 2021-11-03 | 8.047 | 107,363 | -7,158 | 0.01% | 864,000 |
| 2021-11-04 | 2021-11-02 | 8.047 | 114,521 | +7,158 | 0.01% | 921,604 |
| 2021-11-02 | 2021-10-29 | 8.372 | 107,363 | -14,315 | 0.01% | 898,800 |
| 2021-11-01 | 2021-10-28 | 7.857 | 121,678 | +14,315 | 0.01% | 956,080 |
| 2021-10-27 | 2021-10-25 | 8.036 | 107,363 | -3,579 | 0.01% | 862,800 |
| 2021-10-26 | 2021-10-22 | 7.958 | 110,942 | +3,579 | 0.01% | 882,882 |
| 2021-10-18 | 2021-10-12 | 8.495 | 107,363 | -12,526 | 0.01% | 912,000 |
| 2021-10-15 | 2021-10-11 | 8.651 | 119,889 | +12,526 | 0.01% | 1,037,163 |
| 2021-09-30 | 2021-09-28 | 8.685 | 107,363 | -1,789 | 0.01% | 932,400 |
| 2021-09-28 | 2021-09-24 | 7.746 | 109,152 | -1,790 | 0.01% | 845,457 |
| 2021-09-13 | 2021-09-09 | 8.003 | 110,942 | +3,579 | 0.01% | 887,842 |
| 2021-09-09 | 2021-09-07 | 7.947 | 107,363 | -17,894 | 0.01% | 853,200 |
| 2021-09-03 | 2021-09-01 | 7.489 | 125,257 | -3,579 | 0.01% | 938,001 |
| 2021-08-30 | 2021-08-26 | 7.064 | 128,836 | +3,579 | 0.01% | 910,083 |
| 2021-08-09 | 2021-08-05 | 6.293 | 125,257 | +89,469 | 0.01% | 788,201 |
| 2021-07-21 | 2021-07-19 | 6.986 | 35,788 | -8,947 | 0.00% | 250,002 |
| 2021-07-20 | 2021-07-16 | 7.176 | 44,735 | +8,947 | 0.00% | 321,003 |
| 2021-07-15 | 2021-07-13 | 7.477 | 35,788 | -17,893 | 0.00% | 267,603 |
| 2021-07-09 | 2021-07-07 | 7.466 | 53,681 | -7,158 | 0.00% | 400,796 |
| 2021-06-30 | 2021-06-28 | 7.645 | 60,839 | -1,789 | 0.00% | 465,120 |
| 2021-06-29 | 2021-06-25 | 7.746 | 62,628 | +1,789 | 0.00% | 485,097 |
| 2021-06-22 | 2021-06-18 | 7.589 | 60,839 | +17,894 | 0.00% | 461,720 |
| 2021-06-21 | 2021-06-17 | 7.980 | 42,945 | -1,790 | 0.00% | 342,718 |
| 2021-06-18 | 2021-06-16 | 7.947 | 44,735 | +1,790 | 0.00% | 355,503 |
| 2021-06-15 | 2021-06-10 | 8.323 | 42,945 | +2,930 | 0.00% | 357,426 |
| 2021-06-11 | 2021-06-09 | 8.771 | 40,015 | -1,740 | 0.00% | 350,980 |
| 2021-06-10 | 2021-06-08 | 8.507 | 41,755 | +6,959 | 0.00% | 355,201 |
| 2021-06-09 | 2021-06-07 | 8.737 | 34,796 | +13,919 | 0.00% | 304,003 |
| 2021-06-08 | 2021-06-04 | 8.714 | 20,877 | +3,479 | 0.00% | 181,916 |
| 2021-06-04 | 2021-06-02 | 8.748 | 17,398 | -86,989 | 0.00% | 152,201 |
| 2021-06-03 | 2021-06-01 | 8.691 | 104,387 | +86,989 | 0.01% | 907,199 |
| 2021-05-31 | 2021-05-27 | 8.380 | 17,398 | -15,658 | 0.00% | 145,801 |
| 2021-05-28 | 2021-05-26 | 8.484 | 33,056 | +15,658 | 0.00% | 280,441 |
| 2021-05-25 | 2021-05-21 | 8.806 | 17,398 | -12,178 | 0.00% | 153,201 |
| 2021-05-24 | 2021-05-20 | 8.863 | 29,576 | -74,811 | 0.00% | 262,137 |
| 2021-05-21 | 2021-05-18 | 9.484 | 104,387 | +81,770 | 0.01% | 989,999 |
| 2021-05-14 | 2021-05-12 | 8.967 | 22,617 | -13,918 | 0.00% | 202,798 |
| 2021-05-13 | 2021-05-11 | 9.001 | 36,535 | +5,219 | 0.00% | 328,856 |
| 2021-05-12 | 2021-05-10 | 9.426 | 31,316 | +13,918 | 0.00% | 295,199 |
| 2021-05-06 | 2021-05-04 | 8.461 | 17,398 | -1,740 | 0.00% | 147,201 |
| 2021-05-04 | 2021-04-30 | 8.231 | 19,138 | -5,219 | 0.00% | 157,523 |
| 2021-05-03 | 2021-04-29 | 8.185 | 24,357 | +6,959 | 0.00% | 199,360 |
| 2021-04-30 | 2021-04-28 | 8.495 | 17,398 | -3,479 | 0.00% | 147,801 |
| 2021-04-29 | 2021-04-27 | 8.426 | 20,877 | +3,479 | 0.00% | 175,917 |
| 2021-04-27 | 2021-04-23 | 8.794 | 17,398 | -1,740 | 0.00% | 153,001 |
| 2021-04-23 | 2021-04-21 | 8.541 | 19,138 | +1,740 | 0.00% | 163,463 |
| 2021-04-14 | 2021-04-12 | 8.794 | 17,398 | -5,219 | 0.00% | 153,001 |
| 2021-04-13 | 2021-04-09 | 9.013 | 22,617 | -3,480 | 0.00% | 203,838 |
| 2021-04-12 | 2021-04-08 | 8.909 | 26,097 | +8,699 | 0.00% | 232,502 |
| 2021-04-09 | 2021-04-07 | 9.323 | 17,398 | -1,740 | 0.00% | 162,201 |
| 2021-04-08 | 2021-04-01 | 9.323 | 19,138 | +1,740 | 0.00% | 178,423 |
| 2021-03-30 | 2021-03-26 | 9.174 | 17,398 | -1,740 | 0.00% | 159,601 |
| 2021-03-25 | 2021-03-23 | 8.978 | 19,138 | +1,740 | 0.00% | 171,823 |
| 2021-03-23 | 2021-03-19 | 9.254 | 17,398 | +1,740 | 0.00% | 161,001 |
| 2021-03-17 | 2021-03-15 | 9.978 | 15,658 | -6,959 | 0.00% | 156,239 |
| 2021-03-16 | 2021-03-12 | 9.863 | 22,617 | +6,959 | 0.00% | 223,078 |
| 2021-03-15 | 2021-03-11 | 10.093 | 15,658 | -6,959 | 0.00% | 158,039 |
| 2021-03-12 | 2021-03-10 | 9.197 | 22,617 | +3,479 | 0.00% | 207,998 |
| 2021-03-11 | 2021-03-09 | 9.461 | 19,138 | -3,479 | 0.00% | 181,064 |
| 2021-03-10 | 2021-03-08 | 9.863 | 22,617 | -1,740 | 0.00% | 223,078 |
| 2021-03-09 | 2021-03-05 | 9.932 | 24,357 | +8,699 | 0.00% | 241,920 |
| 2021-03-08 | 2021-03-04 | 9.909 | 15,658 | -1,740 | 0.00% | 155,159 |
| 2021-03-02 | 2021-02-26 | 10.254 | 17,398 | -5,219 | 0.00% | 178,402 |
| 2021-03-01 | 2021-02-25 | 10.863 | 22,617 | -3,480 | 0.00% | 245,698 |
| 2021-02-26 | 2021-02-24 | 10.231 | 26,097 | +1,740 | 0.00% | 267,002 |
| 2021-02-25 | 2021-02-23 | 11.323 | 24,357 | +5,219 | 0.00% | 275,800 |
| 2021-02-24 | 2021-02-22 | 11.312 | 19,138 | -10,438 | 0.00% | 216,484 |
| 2021-02-23 | 2021-02-19 | 11.438 | 29,576 | +10,438 | 0.00% | 338,296 |
| 2021-02-22 | 2021-02-18 | 12.024 | 19,138 | +1,740 | 0.00% | 230,124 |
| 2021-02-10 | 2021-02-08 | 11.427 | 17,398 | +1,740 | 0.00% | 198,802 |
| 2021-02-09 | 2021-02-05 | 11.910 | 15,658 | -1,740 | 0.00% | 186,479 |
| 2021-02-08 | 2021-02-04 | 11.542 | 17,398 | +3,480 | 0.00% | 200,802 |
| 2021-02-05 | 2021-02-03 | 11.519 | 13,918 | -3,480 | 0.00% | 160,317 |
| 2021-02-04 | 2021-02-02 | 11.093 | 17,398 | -10,439 | 0.00% | 193,002 |
| 2021-02-03 | 2021-02-01 | 10.277 | 27,837 | +8,699 | 0.00% | 286,085 |
| 2021-02-02 | 2021-01-29 | 9.875 | 19,138 | -10,438 | 0.00% | 188,984 |
| 2021-02-01 | 2021-01-28 | 10.082 | 29,576 | +6,959 | 0.00% | 298,177 |
| 2021-01-29 | 2021-01-27 | 10.748 | 22,617 | +8,699 | 0.00% | 243,098 |
| 2021-01-25 | 2021-01-21 | 10.806 | 13,918 | +1,740 | 0.00% | 150,397 |
| 2021-01-20 | 2021-01-18 | 10.082 | 12,178 | -5,220 | 0.00% | 122,775 |
| 2021-01-19 | 2021-01-15 | 9.151 | 17,398 | -55,673 | 0.00% | 159,201 |
| 2021-01-13 | 2021-01-11 | 8.691 | 73,071 | -1,740 | 0.00% | 635,040 |
| 2021-01-12 | 2021-01-08 | 8.829 | 74,811 | +3,480 | 0.00% | 660,482 |
| 2021-01-08 | 2021-01-06 | 8.576 | 71,331 | -1,740 | 0.00% | 611,719 |
| 2021-01-07 | 2021-01-05 | 7.886 | 73,071 | -13,918 | 0.00% | 576,240 |
| 2021-01-06 | 2021-01-04 | 7.553 | 86,989 | +13,918 | 0.01% | 656,998 |
| 2021-01-05 | 2020-12-31 | 7.541 | 73,071 | -5,219 | 0.00% | 551,040 |
| 2021-01-04 | 2020-12-29 | 7.495 | 78,290 | +5,219 | 0.00% | 586,798 |
| 2020-12-30 | 2020-12-28 | 7.622 | 73,071 | -6,959 | 0.00% | 556,920 |
| 2020-12-29 | 2020-12-24 | 7.288 | 80,030 | +1,740 | 0.01% | 583,279 |
| 2020-12-28 | 2020-12-22 | 7.139 | 78,290 | +6,959 | 0.00% | 558,898 |
| 2020-12-23 | 2020-12-21 | 7.403 | 71,331 | -3,480 | 0.00% | 528,079 |
| 2020-12-22 | 2020-12-18 | 7.346 | 74,811 | +3,480 | 0.00% | 549,542 |
| 2020-12-16 | 2020-12-14 | 6.851 | 71,331 | -8,699 | 0.00% | 488,719 |
| 2020-12-14 | 2020-12-10 | 6.472 | 80,030 | -8,699 | 0.01% | 517,959 |
| 2020-12-11 | 2020-12-09 | 6.667 | 88,729 | +15,658 | 0.01% | 591,600 |
| 2020-12-10 | 2020-12-08 | 6.817 | 73,071 | +1,740 | 0.00% | 498,120 |
| 2020-12-03 | 2020-12-01 | 6.828 | 71,331 | -201,815 | 0.00% | 487,079 |
| 2020-12-01 | 2020-11-27 | 7.944 | 273,146 | -3,480 | 0.02% | 2,169,739 |
| 2020-11-30 | 2020-11-26 | 7.909 | 276,626 | +3,480 | 0.02% | 2,187,842 |
| 2020-11-26 | 2020-11-24 | 7.668 | 273,146 | -3,480 | 0.02% | 2,094,379 |
| 2020-11-19 | 2020-11-17 | 6.932 | 276,626 | -3,479 | 0.02% | 1,917,542 |
| 2020-11-13 | 2020-11-11 | 6.530 | 280,105 | +26,096 | 0.02% | 1,828,958 |
| 2020-11-12 | 2020-11-10 | 6.403 | 254,009 | +172,239 | 0.02% | 1,626,443 |
| 2020-11-05 | 2020-11-03 | 5.437 | 81,770 | -3,479 | 0.01% | 444,621 |
| 2020-11-04 | 2020-11-02 | 5.300 | 85,249 | +3,479 | 0.01% | 451,778 |
| 2020-11-02 | 2020-10-29 | 5.679 | 81,770 | -29,576 | 0.01% | 464,361 |
| 2020-10-30 | 2020-10-28 | 5.840 | 111,346 | +31,316 | 0.01% | 650,239 |
| 2020-10-29 | 2020-10-27 | 5.966 | 80,030 | +1,740 | 0.01% | 477,479 |
| 2020-10-21 | 2020-10-19 | 6.139 | 78,290 | +3,479 | 0.00% | 480,598 |
| 2020-10-09 | 2020-10-07 | 6.541 | 74,811 | -3,479 | 0.00% | 489,342 |
| 2020-10-08 | 2020-10-06 | 6.518 | 78,290 | -1,740 | 0.00% | 510,298 |
| 2020-10-07 | 2020-10-05 | 6.265 | 80,030 | +1,740 | 0.01% | 501,399 |
| 2020-09-15 | 2020-09-11 | 6.196 | 78,290 | +3,479 | 0.00% | 485,098 |
| 2020-09-08 | 2020-09-04 | 6.645 | 74,811 | +1,740 | 0.00% | 497,082 |
| 2020-08-28 | 2020-08-26 | 7.472 | 73,071 | -5,219 | 0.00% | 546,000 |
| 2020-08-27 | 2020-08-25 | 7.587 | 78,290 | +5,219 | 0.00% | 593,998 |
| 2020-08-13 | 2020-08-11 | 7.323 | 73,071 | -6,959 | 0.00% | 535,080 |
| 2020-08-12 | 2020-08-10 | 7.001 | 80,030 | +6,959 | 0.01% | 560,279 |
| 2020-08-11 | 2020-08-07 | 7.150 | 73,071 | -1,740 | 0.00% | 522,480 |
| 2020-08-10 | 2020-08-06 | 7.346 | 74,811 | +1,740 | 0.00% | 549,542 |
| 2020-08-03 | 2020-07-30 | 7.139 | 73,071 | -6,959 | 0.00% | 521,640 |
| 2020-07-15 | 2020-07-13 | 7.714 | 80,030 | -13,918 | 0.01% | 617,319 |
| 2020-07-14 | 2020-07-10 | 7.829 | 93,948 | +6,959 | 0.01% | 735,477 |
| 2020-07-13 | 2020-07-09 | 8.001 | 86,989 | +6,959 | 0.01% | 695,998 |
| 2020-07-08 | 2020-07-06 | 8.553 | 80,030 | -3,480 | 0.01% | 684,479 |
| 2020-07-02 | 2020-06-29 | 7.989 | 83,510 | -13,918 | 0.01% | 667,203 |
| 2020-06-30 | 2020-06-26 | 8.162 | 97,428 | +13,918 | 0.01% | 795,201 |
| 2020-06-26 | 2020-06-23 | 8.495 | 83,510 | +20,878 | 0.01% | 709,443 |
| 2020-06-19 | 2020-06-17 | 8.530 | 62,632 | +38,275 | 0.00% | 534,238 |
| 2020-06-15 | 2020-06-11 | 8.932 | 24,357 | -5,219 | 0.00% | 217,560 |
| 2020-06-12 | 2020-06-10 | 9.587 | 29,576 | +1,739 | 0.00% | 283,557 |
| 2020-06-10 | 2020-06-08 | 9.763 | 27,837 | +567 | 0.00% | 271,779 |
| 2020-06-08 | 2020-06-04 | 8.684 | 27,270 | -3,408 | 0.00% | 236,803 |
| 2020-06-05 | 2020-06-03 | 8.637 | 30,678 | -6,818 | 0.00% | 264,957 |
| 2020-06-04 | 2020-06-02 | 8.073 | 37,496 | +6,818 | 0.00% | 302,722 |
| 2020-05-29 | 2020-05-27 | 7.862 | 30,678 | -3,409 | 0.00% | 241,197 |
| 2020-05-28 | 2020-05-26 | 7.757 | 34,087 | -5,113 | 0.00% | 264,399 |
| 2020-05-27 | 2020-05-25 | 7.522 | 39,200 | +5,113 | 0.00% | 294,859 |
| 2020-05-21 | 2020-05-19 | 8.367 | 34,087 | -6,818 | 0.00% | 285,199 |
| 2020-05-20 | 2020-05-18 | 8.003 | 40,905 | -6,817 | 0.00% | 327,364 |
| 2020-05-19 | 2020-05-15 | 7.674 | 47,722 | +8,522 | 0.00% | 366,241 |
| 2020-05-15 | 2020-05-13 | 7.710 | 39,200 | -10,226 | 0.00% | 302,219 |
| 2020-05-13 | 2020-05-11 | 7.651 | 49,426 | +3,408 | 0.00% | 378,158 |
| 2020-05-12 | 2020-05-08 | 7.275 | 46,018 | +15,340 | 0.00% | 334,803 |
| 2020-05-08 | 2020-05-06 | 7.299 | 30,678 | -1,705 | 0.00% | 223,917 |
| 2020-05-07 | 2020-05-05 | 7.334 | 32,383 | +1,705 | 0.00% | 237,502 |
| 2020-04-27 | 2020-04-23 | 6.970 | 30,678 | -11,931 | 0.00% | 213,837 |
| 2020-04-24 | 2020-04-22 | 6.841 | 42,609 | -3,409 | 0.00% | 291,501 |
| 2020-04-17 | 2020-04-15 | 6.994 | 46,018 | -30,678 | 0.00% | 321,843 |
| 2020-04-16 | 2020-04-14 | 7.217 | 76,696 | -15,339 | 0.00% | 553,500 |
| 2020-04-14 | 2020-04-08 | 7.205 | 92,035 | +32,383 | 0.01% | 663,119 |
| 2020-04-09 | 2020-04-07 | 7.522 | 59,652 | +39,200 | 0.00% | 448,697 |
| 2020-04-08 | 2020-04-06 | 7.381 | 20,452 | -81,809 | 0.00% | 150,958 |
| 2020-04-06 | 2020-04-02 | 7.721 | 102,261 | +83,513 | 0.01% | 789,598 |
| 2020-04-03 | 2020-04-01 | 6.912 | 18,748 | -3,409 | 0.00% | 129,581 |
| 2020-04-02 | 2020-03-31 | 7.029 | 22,157 | -5,113 | 0.00% | 155,743 |
| 2020-04-01 | 2020-03-30 | 6.313 | 27,270 | +6,818 | 0.00% | 172,162 |
| 2020-03-31 | 2020-03-27 | 6.759 | 20,452 | +3,408 | 0.00% | 138,238 |
| 2020-03-26 | 2020-03-24 | 6.243 | 17,044 | -5,113 | 0.00% | 106,403 |
| 2020-03-25 | 2020-03-23 | 6.208 | 22,157 | +5,113 | 0.00% | 137,542 |
| 2020-02-27 | 2020-02-25 | 13.049 | 17,044 | -13,634 | 0.00% | 222,406 |
| 2020-02-26 | 2020-02-24 | 13.495 | 30,678 | +13,634 | 0.00% | 413,995 |
| 2020-02-25 | 2020-02-21 | 14.199 | 17,044 | -3,408 | 0.00% | 242,006 |
| 2020-01-16 | 2020-01-14 | 14.481 | 20,452 | -3,409 | 0.00% | 296,156 |
| 2020-01-15 | 2020-01-13 | 14.786 | 23,861 | +3,409 | 0.00% | 352,801 |
| 2020-01-14 | 2020-01-10 | 14.856 | 20,452 | -6,818 | 0.00% | 303,836 |
| 2020-01-13 | 2020-01-09 | 15.044 | 27,270 | +6,818 | 0.00% | 410,245 |
| 2020-01-02 | 2019-12-27 | 14.175 | 20,452 | -8,522 | 0.00% | 289,916 |
| 2019-12-30 | 2019-12-24 | 13.823 | 28,974 | -5,113 | 0.00% | 400,520 |
| 2019-12-27 | 2019-12-20 | 13.401 | 34,087 | -6,818 | 0.00% | 456,799 |
| 2019-12-20 | 2019-12-18 | 13.659 | 40,905 | +8,522 | 0.00% | 558,727 |
| 2019-12-17 | 2019-12-13 | 13.096 | 32,383 | -8,522 | 0.00% | 424,083 |
| 2019-12-16 | 2019-12-12 | 12.650 | 40,905 | -1,704 | 0.00% | 517,446 |
| 2019-12-13 | 2019-12-11 | 12.345 | 42,609 | +1,704 | 0.00% | 526,002 |
| 2019-12-11 | 2019-12-09 | 12.345 | 40,905 | +20,453 | 0.00% | 504,966 |
| 2019-12-03 | 2019-11-29 | 12.368 | 20,452 | -3,409 | 0.00% | 252,957 |
| 2019-11-27 | 2019-11-25 | 12.791 | 23,861 | +3,409 | 0.00% | 305,200 |
| 2019-11-15 | 2019-11-13 | 12.767 | 20,452 | -1,705 | 0.00% | 261,117 |
| 2019-11-14 | 2019-11-12 | 12.932 | 22,157 | +1,705 | 0.00% | 286,525 |
| 2019-11-12 | 2019-11-08 | 13.096 | 20,452 | -1,705 | 0.00% | 267,837 |
| 2019-11-04 | 2019-10-31 | 12.838 | 22,157 | -8,521 | 0.00% | 284,445 |
| 2019-11-01 | 2019-10-30 | 12.298 | 30,678 | +8,521 | 0.00% | 377,275 |
| 2019-10-28 | 2019-10-24 | 11.782 | 22,157 | -8,521 | 0.00% | 261,045 |
| 2019-10-25 | 2019-10-23 | 11.512 | 30,678 | -32,383 | 0.00% | 353,156 |
| 2019-10-23 | 2019-10-21 | 11.359 | 63,061 | -27,270 | 0.00% | 716,319 |
| 2019-09-27 | 2019-09-25 | 11.230 | 90,331 | -5,113 | 0.01% | 1,014,422 |
| 2019-09-26 | 2019-09-24 | 11.523 | 95,444 | +5,113 | 0.01% | 1,099,842 |
| 2019-09-23 | 2019-09-19 | 11.512 | 90,331 | -3,408 | 0.01% | 1,039,862 |
| 2019-09-20 | 2019-09-18 | 11.711 | 93,739 | +3,408 | 0.01% | 1,097,794 |
| 2019-09-16 | 2019-09-12 | 11.124 | 90,331 | -5,113 | 0.01% | 1,004,882 |
| 2019-09-13 | 2019-09-11 | 11.148 | 95,444 | +5,113 | 0.01% | 1,064,002 |
| 2019-08-26 | 2019-08-22 | 10.209 | 90,331 | -1,704 | 0.01% | 922,202 |
| 2019-08-21 | 2019-08-19 | 9.223 | 92,035 | +1,704 | 0.01% | 848,879 |
| 2019-08-20 | 2019-08-16 | 8.965 | 90,331 | -1,704 | 0.01% | 809,842 |
| 2019-08-19 | 2019-08-15 | 9.047 | 92,035 | +1,704 | 0.01% | 832,679 |
| 2019-08-15 | 2019-08-13 | 9.223 | 90,331 | -1,704 | 0.01% | 833,162 |
| 2019-08-14 | 2019-08-12 | 9.306 | 92,035 | +1,704 | 0.01% | 856,439 |
| 2019-07-24 | 2019-07-22 | 10.092 | 90,331 | -1,704 | 0.01% | 911,602 |
| 2019-07-15 | 2019-07-11 | 9.787 | 92,035 | -1,704 | 0.01% | 900,719 |
| 2019-07-08 | 2019-07-04 | 8.930 | 93,739 | -1,705 | 0.01% | 837,096 |
| 2019-07-05 | 2019-07-03 | 8.918 | 95,444 | +1,705 | 0.01% | 851,201 |
| 2019-06-26 | 2019-06-24 | 8.989 | 93,739 | -1,705 | 0.01% | 842,596 |
| 2019-06-13 | 2019-06-11 | 8.626 | 95,444 | +1,705 | 0.01% | 823,261 |
| 2019-06-12 | 2019-06-10 | 8.566 | 93,739 | +1,027 | 0.01% | 802,993 |
| 2019-06-06 | 2019-06-04 | 8.424 | 92,712 | -1,686 | 0.01% | 780,996 |
| 2019-06-05 | 2019-06-03 | 8.353 | 94,398 | +1,686 | 0.01% | 788,479 |
| 2019-05-07 | 2019-05-03 | 9.765 | 92,712 | -3,372 | 0.01% | 905,295 |
| 2019-05-06 | 2019-05-02 | 9.693 | 96,084 | +3,372 | 0.01% | 931,381 |
| 2019-04-11 | 2019-04-09 | 10.346 | 92,712 | -3,372 | 0.01% | 959,195 |
| 2019-04-03 | 2019-04-01 | 10.500 | 96,084 | +1,686 | 0.01% | 1,008,902 |
| 2019-04-01 | 2019-03-28 | 9.907 | 94,398 | -3,372 | 0.01% | 935,198 |
| 2019-03-20 | 2019-03-18 | 9.551 | 97,770 | +3,372 | 0.01% | 933,805 |
| 2019-02-18 | 2019-02-14 | 9.231 | 94,398 | -3,372 | 0.01% | 871,358 |
| 2019-02-12 | 2019-02-08 | 9.065 | 97,770 | +3,372 | 0.01% | 886,244 |
| 2019-01-28 | 2019-01-24 | 9.100 | 94,398 | -3,372 | 0.01% | 859,038 |
| 2019-01-11 | 2019-01-09 | 7.926 | 97,770 | -13,485 | 0.01% | 774,884 |
| 2019-01-10 | 2019-01-08 | 7.676 | 111,255 | +1,686 | 0.01% | 854,040 |
| 2018-12-21 | 2018-12-19 | 8.210 | 109,569 | +11,799 | 0.01% | 899,598 |
| 2018-11-20 | 2018-11-16 | 8.448 | 97,770 | -3,371 | 0.01% | 825,924 |
| 2018-11-16 | 2018-11-14 | 8.305 | 101,141 | +3,371 | 0.01% | 840,001 |
| 2018-11-07 | 2018-11-05 | 8.958 | 97,770 | -16,856 | 0.01% | 875,804 |
| 2018-11-06 | 2018-11-02 | 8.780 | 114,626 | +16,856 | 0.01% | 1,006,397 |
| 2018-10-18 | 2018-10-15 | 9.254 | 97,770 | +3,372 | 0.01% | 904,804 |
| 2018-09-26 | 2018-09-21 | 9.361 | 94,398 | -11,800 | 0.01% | 883,678 |
| 2018-09-18 | 2018-09-14 | 9.314 | 106,198 | -3,371 | 0.01% | 989,101 |
| 2018-09-13 | 2018-09-11 | 8.543 | 109,569 | -3,372 | 0.01% | 935,997 |
| 2018-08-29 | 2018-08-27 | 8.424 | 112,941 | +3,372 | 0.01% | 951,403 |
| 2018-08-10 | 2018-08-08 | 9.254 | 109,569 | -33,714 | 0.01% | 1,013,997 |
| 2018-07-27 | 2018-07-25 | 8.578 | 143,283 | +13,486 | 0.01% | 1,229,101 |
| 2018-07-03 | 2018-06-28 | 8.697 | 129,797 | -3,372 | 0.01% | 1,128,816 |
| 2018-06-28 | 2018-06-26 | 8.673 | 133,169 | +10,114 | 0.01% | 1,154,981 |
| 2018-06-27 | 2018-06-25 | 9.029 | 123,055 | -10,114 | 0.01% | 1,111,062 |
| 2018-06-19 | 2018-06-14 | 8.970 | 133,169 | +3,372 | 0.01% | 1,194,481 |
| 2018-06-15 | 2018-06-13 | 9.278 | 129,797 | +10,114 | 0.01% | 1,204,276 |
| 2018-06-14 | 2018-06-12 | 9.473 | 119,683 | +10,114 | 0.01% | 1,133,780 |
| 2018-06-13 | 2018-06-11 | 9.353 | 109,569 | +1,021 | 0.01% | 1,024,846 |
| 2018-06-01 | 2018-05-30 | 9.713 | 108,548 | -6,680 | 0.01% | 1,054,296 |
| 2018-05-23 | 2018-05-18 | 10.359 | 115,228 | +1,670 | 0.01% | 1,193,697 |
| 2018-05-15 | 2018-05-11 | 9.641 | 113,558 | -1,670 | 0.01% | 1,094,797 |
| 2018-05-14 | 2018-05-10 | 9.773 | 115,228 | -16,700 | 0.01% | 1,126,077 |
| 2018-05-11 | 2018-05-09 | 9.437 | 131,928 | +1,670 | 0.01% | 1,245,039 |
| 2018-05-03 | 2018-04-30 | 9.425 | 130,258 | +3,340 | 0.01% | 1,227,719 |
| 2018-04-26 | 2018-04-24 | 9.773 | 126,918 | +16,700 | 0.01% | 1,240,319 |
| 2018-04-25 | 2018-04-23 | 9.713 | 110,218 | -250,497 | 0.01% | 1,070,516 |
| 2018-04-24 | 2018-04-20 | 10.539 | 360,715 | +3,340 | 0.02% | 3,801,603 |
| 2018-04-20 | 2018-04-18 | 9.976 | 357,375 | +41,750 | 0.02% | 3,565,242 |
| 2018-04-18 | 2018-04-16 | 10.060 | 315,625 | +208,747 | 0.02% | 3,175,196 |
| 2018-04-13 | 2018-04-11 | 9.617 | 106,878 | +1,670 | 0.01% | 1,027,836 |
| 2018-03-07 | 2018-03-05 | 9.497 | 105,208 | -5,010 | 0.01% | 999,176 |
| 2018-03-02 | 2018-02-28 | 9.892 | 110,218 | +1,670 | 0.01% | 1,090,316 |
| 2018-02-28 | 2018-02-26 | 10.264 | 108,548 | +6,679 | 0.01% | 1,114,096 |
| 2018-02-14 | 2018-02-12 | 9.629 | 101,869 | -8,349 | 0.01% | 980,885 |
| 2018-02-13 | 2018-02-09 | 9.821 | 110,218 | +8,349 | 0.01% | 1,082,396 |
| 2018-02-12 | 2018-02-08 | 10.335 | 101,869 | +3,340 | 0.01% | 1,052,865 |
| 2018-02-09 | 2018-02-07 | 10.982 | 98,529 | -1,670 | 0.01% | 1,082,065 |
| 2018-02-08 | 2018-02-06 | 10.934 | 100,199 | -6,679 | 0.01% | 1,095,605 |
| 2018-02-02 | 2018-01-31 | 11.174 | 106,878 | +1,670 | 0.01% | 1,194,235 |
| 2018-02-01 | 2018-01-30 | 11.389 | 105,208 | -46,760 | 0.01% | 1,198,255 |
| 2018-01-29 | 2018-01-25 | 12.192 | 151,968 | +6,680 | 0.01% | 1,852,763 |
| 2018-01-26 | 2018-01-24 | 12.359 | 145,288 | +51,769 | 0.01% | 1,795,682 |
| 2018-01-25 | 2018-01-23 | 11.653 | 93,519 | -30,059 | 0.01% | 1,089,764 |
| 2018-01-24 | 2018-01-22 | 11.042 | 123,578 | +5,010 | 0.01% | 1,364,558 |
| 2018-01-23 | 2018-01-19 | 10.886 | 118,568 | -5,010 | 0.01% | 1,290,777 |
| 2018-01-22 | 2018-01-18 | 11.078 | 123,578 | +5,010 | 0.01% | 1,368,998 |
| 2018-01-19 | 2018-01-17 | 11.246 | 118,568 | +20,039 | 0.01% | 1,333,377 |
| 2018-01-15 | 2018-01-11 | 11.413 | 98,529 | -250,496 | 0.01% | 1,124,545 |
| 2018-01-11 | 2018-01-09 | 10.779 | 349,025 | +5,010 | 0.02% | 3,762,001 |
| 2018-01-09 | 2018-01-05 | 10.228 | 344,015 | -5,010 | 0.02% | 3,518,480 |
| 2018-01-08 | 2018-01-04 | 10.300 | 349,025 | +5,010 | 0.02% | 3,594,801 |
| 2017-11-23 | 2017-11-21 | 8.779 | 344,015 | -1,670 | 0.02% | 3,019,960 |
| 2017-11-17 | 2017-11-15 | 8.695 | 345,685 | -13,360 | 0.02% | 3,005,641 |
| 2017-11-13 | 2017-11-09 | 9.174 | 359,045 | +1,670 | 0.02% | 3,293,802 |
| 2017-11-09 | 2017-11-07 | 9.270 | 357,375 | +11,690 | 0.02% | 3,312,722 |
| 2017-10-13 | 2017-10-11 | 8.419 | 345,685 | -3,340 | 0.02% | 2,910,421 |
| 2017-10-11 | 2017-10-09 | 8.455 | 349,025 | -3,340 | 0.02% | 2,951,081 |
| 2017-10-06 | 2017-10-03 | 8.671 | 352,365 | +3,340 | 0.02% | 3,055,281 |
| 2017-10-03 | 2017-09-28 | 8.491 | 349,025 | -8,350 | 0.02% | 2,963,621 |
| 2017-09-28 | 2017-09-26 | 8.240 | 357,375 | +3,340 | 0.02% | 2,944,642 |
| 2017-09-13 | 2017-09-11 | 7.892 | 354,035 | -6,680 | 0.02% | 2,794,162 |
| 2017-08-16 | 2017-08-14 | 7.868 | 360,715 | -3,340 | 0.02% | 2,838,242 |
| 2017-08-11 | 2017-08-09 | 8.192 | 364,055 | -1,670 | 0.02% | 2,982,243 |
| 2017-08-09 | 2017-08-07 | 8.335 | 365,725 | -16,699 | 0.02% | 3,048,483 |
| 2017-08-03 | 2017-08-01 | 8.228 | 382,424 | +16,699 | 0.03% | 3,146,457 |
| 2017-07-25 | 2017-07-21 | 7.964 | 365,725 | -41,749 | 0.02% | 2,912,703 |
| 2017-07-24 | 2017-07-20 | 8.048 | 407,474 | +20,040 | 0.03% | 3,279,360 |
| 2017-07-21 | 2017-07-19 | 7.737 | 387,434 | +25,049 | 0.03% | 2,997,438 |
| 2017-07-20 | 2017-07-18 | 7.605 | 362,385 | -8,350 | 0.02% | 2,755,902 |
| 2017-07-19 | 2017-07-17 | 7.689 | 370,735 | -16,699 | 0.02% | 2,850,483 |
| 2017-07-10 | 2017-07-06 | 7.605 | 387,434 | -16,700 | 0.03% | 2,946,398 |
| 2017-07-06 | 2017-07-04 | 7.653 | 404,134 | +41,749 | 0.03% | 3,092,759 |
| 2017-06-14 | 2017-06-12 | 8.045 | 362,385 | +3,087 | 0.02% | 2,915,270 |
| 2017-05-25 | 2017-05-23 | 8.649 | 359,298 | -3,312 | 0.02% | 3,107,436 |
| 2017-05-23 | 2017-05-19 | 8.552 | 362,610 | +3,312 | 0.02% | 3,101,041 |
| 2017-05-04 | 2017-04-28 | 8.673 | 359,298 | +1,655 | 0.02% | 3,116,116 |
| 2017-03-14 | 2017-03-10 | 9.168 | 357,643 | +1,656 | 0.02% | 3,278,883 |
| 2017-03-01 | 2017-02-27 | 9.422 | 355,987 | -8,279 | 0.02% | 3,354,001 |
| 2017-02-22 | 2017-02-20 | 9.615 | 364,266 | -41,394 | 0.02% | 3,502,403 |
| 2017-02-20 | 2017-02-16 | 9.844 | 405,660 | -4,967 | 0.03% | 3,993,505 |
| 2017-02-16 | 2017-02-14 | 9.832 | 410,627 | +13,246 | 0.03% | 4,037,442 |
| 2017-02-08 | 2017-02-06 | 9.591 | 397,381 | -4,967 | 0.03% | 3,811,202 |
| 2017-02-02 | 2017-01-27 | 10.171 | 402,348 | -3,312 | 0.03% | 4,092,120 |
| 2017-01-26 | 2017-01-24 | 9.603 | 405,660 | +43,050 | 0.03% | 3,895,505 |
| 2017-01-25 | 2017-01-23 | 9.144 | 362,610 | -110,935 | 0.02% | 3,315,661 |
| 2017-01-24 | 2017-01-20 | 9.059 | 473,545 | +94,378 | 0.03% | 4,289,996 |
| 2017-01-23 | 2017-01-19 | 9.361 | 379,167 | -1,656 | 0.03% | 3,549,496 |
| 2017-01-19 | 2017-01-17 | 9.047 | 380,823 | +4,967 | 0.03% | 3,445,398 |
| 2017-01-13 | 2017-01-11 | 9.132 | 375,856 | -16,557 | 0.03% | 3,432,240 |
| 2017-01-12 | 2017-01-10 | 9.204 | 392,413 | -16,558 | 0.03% | 3,611,875 |
| 2017-01-11 | 2017-01-09 | 9.120 | 408,971 | +26,492 | 0.03% | 3,729,700 |
| 2016-12-16 | 2016-12-14 | 9.434 | 382,479 | +16,558 | 0.03% | 3,608,220 |
| 2016-12-14 | 2016-12-12 | 9.204 | 365,921 | -8,279 | 0.02% | 3,368,036 |
| 2016-12-13 | 2016-12-09 | 9.156 | 374,200 | -8,279 | 0.02% | 3,426,158 |
| 2016-12-08 | 2016-12-06 | 9.228 | 382,479 | +8,279 | 0.03% | 3,529,680 |
| 2016-12-07 | 2016-12-05 | 9.083 | 374,200 | +8,279 | 0.02% | 3,399,038 |
| 2016-12-06 | 2016-12-02 | 9.494 | 365,921 | +16,557 | 0.02% | 3,474,116 |
| 2016-12-05 | 2016-12-01 | 9.639 | 349,364 | -8,279 | 0.02% | 3,367,561 |
| 2016-11-18 | 2016-11-16 | 8.637 | 357,643 | -13,246 | 0.02% | 3,088,803 |
| 2016-11-17 | 2016-11-15 | 8.540 | 370,889 | +13,246 | 0.02% | 3,167,363 |
| 2016-11-07 | 2016-11-03 | 8.540 | 357,643 | +3,312 | 0.02% | 3,054,243 |
| 2016-11-02 | 2016-10-31 | 9.059 | 354,331 | -119,214 | 0.02% | 3,209,998 |
| 2016-11-01 | 2016-10-28 | 9.446 | 473,545 | -24,837 | 0.03% | 4,473,036 |
| 2016-10-31 | 2016-10-27 | 9.555 | 498,382 | +49,673 | 0.03% | 4,761,823 |
| 2016-10-28 | 2016-10-26 | 9.313 | 448,709 | +99,345 | 0.03% | 4,178,819 |
| 2016-10-26 | 2016-10-24 | 9.712 | 349,364 | -1,656 | 0.02% | 3,392,881 |
| 2016-10-25 | 2016-10-20 | 9.639 | 351,020 | -26,492 | 0.02% | 3,383,523 |
| 2016-10-24 | 2016-10-19 | 9.144 | 377,512 | +4,968 | 0.03% | 3,451,923 |
| 2016-10-20 | 2016-10-18 | 9.289 | 372,544 | +11,590 | 0.02% | 3,460,496 |
| 2016-10-18 | 2016-10-14 | 9.385 | 360,954 | +4,967 | 0.02% | 3,387,718 |
| 2016-10-13 | 2016-10-11 | 9.325 | 355,987 | +8,279 | 0.02% | 3,319,601 |
| 2016-10-07 | 2016-10-05 | 9.325 | 347,708 | -3,312 | 0.02% | 3,242,399 |
| 2016-10-04 | 2016-09-30 | 8.129 | 351,020 | -4,967 | 0.02% | 2,853,523 |
| 2016-10-03 | 2016-09-29 | 8.310 | 355,987 | -61,263 | 0.02% | 2,958,401 |
| 2016-08-26 | 2016-08-24 | 7.489 | 417,250 | -3,311 | 0.03% | 3,124,802 |
| 2016-07-28 | 2016-07-26 | 7.549 | 420,561 | -16,558 | 0.03% | 3,174,998 |
| 2016-07-27 | 2016-07-25 | 7.501 | 437,119 | -4,967 | 0.03% | 3,278,881 |
| 2016-07-22 | 2016-07-20 | 7.417 | 442,086 | +4,967 | 0.03% | 3,278,759 |
| 2016-07-19 | 2016-07-15 | 7.670 | 437,119 | -4,967 | 0.03% | 3,352,801 |
| 2016-07-15 | 2016-07-13 | 7.682 | 442,086 | -4,967 | 0.03% | 3,396,239 |
| 2016-07-04 | 2016-06-29 | 7.103 | 447,053 | -4,968 | 0.03% | 3,175,198 |
| 2016-06-30 | 2016-06-28 | 6.933 | 452,021 | +9,935 | 0.03% | 3,134,043 |
| 2016-06-28 | 2016-06-24 | 7.103 | 442,086 | -4,967 | 0.03% | 3,139,919 |
| 2016-06-21 | 2016-06-17 | 7.103 | 447,053 | -3,312 | 0.03% | 3,175,198 |
| 2016-06-20 | 2016-06-16 | 7.199 | 450,365 | +4,967 | 0.03% | 3,242,241 |
| 2016-06-16 | 2016-06-14 | 7.404 | 445,398 | +66,231 | 0.03% | 3,297,943 |
| 2016-06-14 | 2016-06-10 | 8.160 | 379,167 | +4,792 | 0.03% | 3,093,961 |
| 2016-06-13 | 2016-06-08 | 8.392 | 374,375 | -62,124 | 0.03% | 3,141,878 |
| 2016-05-05 | 2016-05-03 | 7.842 | 436,499 | +62,124 | 0.03% | 3,422,943 |
| 2016-05-04 | 2016-04-29 | 8.258 | 374,375 | +8,174 | 0.03% | 3,091,498 |
| 2016-04-19 | 2016-04-15 | 7.964 | 366,201 | -3,270 | 0.02% | 2,916,480 |
| 2016-04-15 | 2016-04-13 | 7.952 | 369,471 | -3,269 | 0.02% | 2,938,002 |
| 2016-03-30 | 2016-03-24 | 7.389 | 372,740 | -9,809 | 0.03% | 2,754,237 |
| 2016-03-22 | 2016-03-18 | 7.964 | 382,549 | -1,635 | 0.03% | 3,046,677 |
| 2016-03-11 | 2016-03-09 | 7.585 | 384,184 | +1,635 | 0.03% | 2,913,999 |
| 2016-03-09 | 2016-03-07 | 7.695 | 382,549 | -204,354 | 0.03% | 2,943,718 |
| 2016-03-07 | 2016-03-03 | 7.781 | 586,903 | +40,871 | 0.04% | 4,566,483 |
| 2016-03-04 | 2016-03-02 | 7.512 | 546,032 | -81,741 | 0.04% | 4,101,520 |
| 2016-03-03 | 2016-03-01 | 7.450 | 627,773 | +81,741 | 0.04% | 4,677,118 |
| 2016-03-02 | 2016-02-29 | 6.998 | 546,032 | -81,741 | 0.04% | 3,820,960 |
| 2016-03-01 | 2016-02-26 | 7.230 | 627,773 | +40,870 | 0.04% | 4,538,878 |
| 2016-02-29 | 2016-02-25 | 6.998 | 586,903 | -81,741 | 0.04% | 4,106,963 |
| 2016-02-26 | 2016-02-24 | 7.144 | 668,644 | +81,741 | 0.05% | 4,777,121 |
| 2016-02-24 | 2016-02-22 | 7.291 | 586,903 | -40,870 | 0.04% | 4,279,283 |
| 2016-02-23 | 2016-02-19 | 7.316 | 627,773 | +40,870 | 0.04% | 4,592,638 |
| 2016-02-22 | 2016-02-18 | 7.181 | 586,903 | +204,354 | 0.04% | 4,214,663 |
| 2016-02-17 | 2016-02-15 | 6.704 | 382,549 | -81,742 | 0.03% | 2,564,638 |
| 2016-02-16 | 2016-02-12 | 6.251 | 464,291 | +3,270 | 0.03% | 2,902,482 |
| 2016-02-15 | 2016-02-11 | 6.092 | 461,021 | +81,741 | 0.03% | 2,808,720 |
| 2016-02-04 | 2016-02-02 | 6.508 | 379,280 | -228,875 | 0.03% | 2,468,482 |
| 2016-02-03 | 2016-02-01 | 6.692 | 608,155 | -16,349 | 0.04% | 4,069,678 |
| 2016-02-02 | 2016-01-29 | 6.790 | 624,504 | +26,158 | 0.04% | 4,240,203 |
| 2016-02-01 | 2016-01-28 | 6.251 | 598,346 | +228,875 | 0.04% | 3,740,518 |
| 2016-01-29 | 2016-01-27 | 6.007 | 369,471 | -1,635 | 0.02% | 2,219,322 |
| 2016-01-22 | 2016-01-20 | 5.982 | 371,106 | -152,038 | 0.03% | 2,220,063 |
| 2016-01-13 | 2016-01-11 | 6.765 | 523,144 | -16,349 | 0.04% | 3,539,197 |
| 2016-01-12 | 2016-01-08 | 7.071 | 539,493 | +16,349 | 0.04% | 3,814,803 |
| 2016-01-07 | 2016-01-05 | 7.756 | 523,144 | +3,269 | 0.04% | 4,057,597 |
| 2015-11-18 | 2015-11-16 | 9.763 | 519,875 | +81,742 | 0.04% | 5,075,283 |
| 2015-11-03 | 2015-10-30 | 10.594 | 438,133 | +49,044 | 0.03% | 4,641,756 |
| 2015-11-02 | 2015-10-29 | 10.888 | 389,089 | +73,568 | 0.03% | 4,236,404 |
| 2015-10-28 | 2015-10-26 | 11.218 | 315,521 | +1,634 | 0.02% | 3,539,615 |
| 2015-10-20 | 2015-10-16 | 11.439 | 313,887 | +32,697 | 0.02% | 3,590,404 |
| 2015-10-19 | 2015-10-15 | 11.536 | 281,190 | +57,219 | 0.02% | 3,243,919 |
| 2015-10-16 | 2015-10-14 | 11.377 | 223,971 | +8,174 | 0.02% | 2,548,198 |
| 2015-10-12 | 2015-10-08 | 11.328 | 215,797 | -4,905 | 0.01% | 2,444,639 |
| 2015-10-08 | 2015-10-06 | 10.399 | 220,702 | +4,905 | 0.01% | 2,295,005 |
| 2015-10-06 | 2015-10-02 | 9.726 | 215,797 | -1,635 | 0.01% | 2,098,799 |
| 2015-10-05 | 2015-09-30 | 9.469 | 217,432 | +9,809 | 0.01% | 2,058,841 |
| 2015-09-14 | 2015-09-10 | 10.411 | 207,623 | -21,253 | 0.01% | 2,161,541 |
| 2015-09-02 | 2015-08-31 | 10.203 | 228,876 | -11,443 | 0.02% | 2,335,203 |
| 2015-09-01 | 2015-08-28 | 10.325 | 240,319 | +31,061 | 0.02% | 2,481,355 |
| 2015-08-27 | 2015-08-25 | 9.493 | 209,258 | -3,269 | 0.01% | 1,986,562 |
| 2015-08-26 | 2015-08-24 | 9.824 | 212,527 | -3,270 | 0.01% | 2,087,796 |
| 2015-08-25 | 2015-08-21 | 10.827 | 215,797 | +1,635 | 0.01% | 2,336,399 |
| 2015-08-19 | 2015-08-17 | 12.062 | 214,162 | -1,635 | 0.01% | 2,583,317 |
| 2015-08-13 | 2015-08-11 | 12.454 | 215,797 | -1,635 | 0.01% | 2,687,519 |
| 2015-08-10 | 2015-08-06 | 11.414 | 217,432 | +3,270 | 0.01% | 2,481,781 |
| 2015-07-29 | 2015-07-27 | 12.050 | 214,162 | -4,905 | 0.01% | 2,580,697 |
| 2015-07-28 | 2015-07-24 | 12.821 | 219,067 | -3,269 | 0.01% | 2,808,644 |
| 2015-07-15 | 2015-07-13 | 12.992 | 222,336 | +1,634 | 0.02% | 2,888,635 |
| 2015-07-13 | 2015-07-09 | 12.894 | 220,702 | +1,635 | 0.01% | 2,845,806 |
| 2015-07-10 | 2015-07-08 | 12.258 | 219,067 | -16,348 | 0.01% | 2,685,364 |
| 2015-07-09 | 2015-07-07 | 13.335 | 235,415 | -653,930 | 0.02% | 3,139,200 |
| 2015-07-08 | 2015-07-06 | 13.946 | 889,345 | +653,930 | 0.06% | 12,403,194 |
| 2015-07-07 | 2015-07-03 | 14.754 | 235,415 | -3,270 | 0.02% | 3,473,280 |
| 2015-06-30 | 2015-06-26 | 15.586 | 238,685 | +3,270 | 0.02% | 3,720,086 |
| 2015-06-29 | 2015-06-25 | 16.442 | 235,415 | -24,522 | 0.02% | 3,870,721 |
| 2015-06-26 | 2015-06-24 | 16.907 | 259,937 | +40,870 | 0.02% | 4,394,754 |
| 2015-06-25 | 2015-06-23 | 16.418 | 219,067 | -11,443 | 0.01% | 3,596,565 |
| 2015-06-24 | 2015-06-22 | 16.197 | 230,510 | +1,634 | 0.02% | 3,733,672 |
| 2015-06-22 | 2015-06-18 | 15.733 | 228,876 | -3,269 | 0.02% | 3,600,805 |
| 2015-06-17 | 2015-06-15 | 16.369 | 232,145 | +3,269 | 0.02% | 3,799,915 |
| 2015-06-16 | 2015-06-12 | 16.883 | 228,876 | +1,635 | 0.02% | 3,864,006 |
| 2015-06-15 | 2015-06-11 | 18.076 | 227,241 | +13,079 | 0.02% | 4,107,590 |
| 2015-06-12 | 2015-06-10 | 17.616 | 214,162 | -1,741 | 0.01% | 3,772,616 |
| 2015-06-04 | 2015-06-02 | 18.613 | 215,903 | +1,565 | 0.02% | 4,018,565 |
| 2015-06-01 | 2015-05-28 | 18.459 | 214,338 | -3,129 | 0.02% | 3,956,556 |
| 2015-05-28 | 2015-05-26 | 19.533 | 217,467 | +1,564 | 0.02% | 4,247,835 |
| 2015-05-27 | 2015-05-22 | 19.124 | 215,903 | +10,952 | 0.02% | 4,128,965 |
| 2015-05-26 | 2015-05-21 | 18.664 | 204,951 | -117,339 | 0.01% | 3,825,198 |
| 2015-05-22 | 2015-05-20 | 19.022 | 322,290 | +117,339 | 0.02% | 6,130,568 |
| 2015-05-19 | 2015-05-15 | 18.817 | 204,951 | -92,306 | 0.01% | 3,856,638 |
| 2015-05-18 | 2015-05-14 | 18.971 | 297,257 | -23,468 | 0.02% | 5,639,193 |
| 2015-05-15 | 2015-05-13 | 19.073 | 320,725 | +70,403 | 0.02% | 6,117,199 |
| 2015-05-14 | 2015-05-12 | 19.175 | 250,322 | +161,145 | 0.02% | 4,800,000 |
| 2015-05-13 | 2015-05-11 | 19.405 | 89,177 | +12,516 | 0.01% | 1,730,516 |
| 2015-05-12 | 2015-05-08 | 19.047 | 76,661 | +42,242 | 0.01% | 1,460,198 |
| 2015-05-11 | 2015-05-07 | 18.741 | 34,419 | -39,113 | 0.00% | 645,035 |
| 2015-05-08 | 2015-05-06 | 19.226 | 73,532 | -231,548 | 0.01% | 1,413,758 |
| 2015-05-07 | 2015-05-05 | 19.968 | 305,080 | +82,919 | 0.02% | 6,091,801 |
| 2015-05-06 | 2015-05-04 | 19.891 | 222,161 | -1,564 | 0.02% | 4,419,045 |
| 2015-04-30 | 2015-04-28 | 21.093 | 223,725 | +3,129 | 0.02% | 4,718,994 |
| 2015-04-29 | 2015-04-27 | 21.911 | 220,596 | +34,419 | 0.02% | 4,833,474 |
| 2015-04-28 | 2015-04-24 | 21.144 | 186,177 | +3,129 | 0.01% | 3,936,520 |
| 2015-04-27 | 2015-04-23 | 21.246 | 183,048 | -391,128 | 0.01% | 3,889,081 |
| 2015-04-22 | 2015-04-20 | 20.786 | 574,176 | -1,332,965 | 0.04% | 11,934,839 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,907,141 | +50,065 | 0.13% | 43,688,967 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,857,076 | +67,274 | 0.13% | 40,690,354 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,789,802 | -7,823 | 0.13% | 37,202,875 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,797,625 | +347,322 | 0.13% | 38,192,764 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,450,303 | +1,425,271 | 0.10% | 31,480,919 |
| 2015-04-14 | 2015-04-10 | 20.607 | 25,032 | -1,565 | 0.00% | 515,836 |
| 2015-04-13 | 2015-04-09 | 20.607 | 26,597 | -1,564 | 0.00% | 548,086 |
| 2015-04-09 | 2015-04-02 | 17.411 | 28,161 | -70,403 | 0.00% | 490,316 |
| 2015-04-08 | 2015-04-01 | 16.746 | 98,564 | -18,774 | 0.01% | 1,650,595 |
| 2015-04-01 | 2015-03-30 | 16.388 | 117,338 | -132,984 | 0.01% | 1,922,993 |
| 2015-03-30 | 2015-03-26 | 15.749 | 250,322 | -41,162 | 0.02% | 3,942,400 |
| 2015-03-23 | 2015-03-19 | 15.494 | 291,484 | -3,129 | 0.02% | 4,516,150 |
| 2015-03-18 | 2015-03-16 | 14.727 | 294,613 | +4,693 | 0.02% | 4,338,657 |
| 2015-03-09 | 2015-03-05 | 15.085 | 289,920 | -31,290 | 0.02% | 4,373,319 |
| 2015-03-04 | 2015-03-02 | 15.289 | 321,210 | +1,564 | 0.02% | 4,911,014 |
| 2015-03-03 | 2015-02-27 | 15.059 | 319,646 | +1,565 | 0.02% | 4,813,551 |
| 2015-03-02 | 2015-02-26 | 15.340 | 318,081 | +40,677 | 0.02% | 4,879,440 |
| 2015-02-25 | 2015-02-23 | 15.596 | 277,404 | -15,645 | 0.02% | 4,326,369 |
| 2015-02-24 | 2015-02-18 | 15.800 | 293,049 | +50,065 | 0.02% | 4,630,306 |
| 2015-02-23 | 2015-02-16 | 15.698 | 242,984 | -15,646 | 0.02% | 3,814,407 |
| 2015-02-17 | 2015-02-13 | 16.082 | 258,630 | +15,646 | 0.02% | 4,159,207 |
| 2015-02-12 | 2015-02-10 | 15.954 | 242,984 | -6,165 | 0.02% | 3,876,531 |
| 2015-02-11 | 2015-02-09 | 15.724 | 249,149 | -6,258 | 0.02% | 3,917,556 |
| 2015-02-10 | 2015-02-06 | 15.698 | 255,407 | +15,645 | 0.02% | 4,009,425 |
| 2015-02-09 | 2015-02-05 | 15.621 | 239,762 | +32,855 | 0.02% | 3,745,437 |
| 2015-02-06 | 2015-02-04 | 16.619 | 206,907 | -6,258 | 0.01% | 3,438,504 |
| 2015-02-05 | 2015-02-03 | 16.798 | 213,165 | +12,516 | 0.02% | 3,580,653 |
| 2015-02-03 | 2015-01-30 | 16.312 | 200,649 | +1,565 | 0.01% | 3,272,945 |
| 2015-02-02 | 2015-01-29 | 16.567 | 199,084 | -9,387 | 0.01% | 3,298,317 |
| 2015-01-30 | 2015-01-28 | 16.849 | 208,471 | +39,113 | 0.01% | 3,512,465 |
| 2015-01-29 | 2015-01-27 | 16.951 | 169,358 | +31,290 | 0.01% | 2,870,782 |
| 2015-01-26 | 2015-01-22 | 17.692 | 138,068 | -20,339 | 0.01% | 2,442,756 |
| 2015-01-23 | 2015-01-21 | 17.130 | 158,407 | +18,774 | 0.01% | 2,713,502 |
| 2015-01-22 | 2015-01-20 | 17.181 | 139,633 | +1,565 | 0.01% | 2,399,045 |
| 2015-01-20 | 2015-01-16 | 17.181 | 138,068 | -10,404 | 0.01% | 2,372,156 |
| 2015-01-19 | 2015-01-15 | 17.616 | 148,472 | +14,080 | 0.01% | 2,615,440 |
| 2015-01-16 | 2015-01-14 | 17.258 | 134,392 | -101,693 | 0.01% | 2,319,307 |
| 2015-01-15 | 2015-01-13 | 17.590 | 236,085 | -159,580 | 0.02% | 4,152,769 |
| 2015-01-14 | 2015-01-12 | 17.539 | 395,665 | +242,499 | 0.03% | 6,939,572 |
| 2015-01-13 | 2015-01-09 | 17.283 | 153,166 | -14,080 | 0.01% | 2,647,220 |
| 2015-01-09 | 2015-01-07 | 17.079 | 167,246 | -6,415 | 0.01% | 2,856,361 |
| 2015-01-08 | 2015-01-06 | 16.977 | 173,661 | -23,468 | 0.01% | 2,948,162 |
| 2015-01-07 | 2015-01-05 | 17.871 | 197,129 | -1,564 | 0.01% | 3,522,968 |
| 2015-01-06 | 2015-01-02 | 17.641 | 198,693 | +4,693 | 0.01% | 3,505,199 |
| 2015-01-05 | 2014-12-31 | 17.207 | 194,000 | +23,468 | 0.01% | 3,338,088 |
| 2014-12-30 | 2014-12-24 | 17.846 | 170,532 | -1,564 | 0.01% | 3,043,283 |
| 2014-12-29 | 2014-12-22 | 17.334 | 172,096 | -1,565 | 0.01% | 2,983,194 |
| 2014-12-19 | 2014-12-17 | 16.133 | 173,661 | -4,693 | 0.01% | 2,801,642 |
| 2014-12-17 | 2014-12-15 | 15.800 | 178,354 | +4,693 | 0.01% | 2,818,073 |
| 2014-12-16 | 2014-12-12 | 15.443 | 173,661 | -3,129 | 0.01% | 2,681,762 |
| 2014-12-15 | 2014-12-11 | 15.775 | 176,790 | +7,823 | 0.01% | 2,788,841 |
| 2014-12-12 | 2014-12-10 | 16.977 | 168,967 | -4,694 | 0.01% | 2,868,474 |
| 2014-12-11 | 2014-12-09 | 16.695 | 173,661 | -6,258 | 0.01% | 2,899,322 |
| 2014-12-09 | 2014-12-05 | 17.590 | 179,919 | +17,210 | 0.01% | 3,164,801 |
| 2014-12-08 | 2014-12-04 | 17.718 | 162,709 | -4,694 | 0.01% | 2,882,875 |
| 2014-12-04 | 2014-12-02 | 16.516 | 167,403 | +4,694 | 0.01% | 2,764,883 |
| 2014-12-01 | 2014-11-27 | 18.664 | 162,709 | -17,210 | 0.01% | 3,036,794 |
| 2014-11-28 | 2014-11-26 | 18.894 | 179,919 | -23,468 | 0.01% | 3,399,401 |
| 2014-11-26 | 2014-11-24 | 19.329 | 203,387 | +40,678 | 0.01% | 3,931,207 |
| 2014-11-25 | 2014-11-21 | 19.226 | 162,709 | -40,678 | 0.01% | 3,128,314 |
| 2014-11-24 | 2014-11-20 | 18.715 | 203,387 | +39,113 | 0.01% | 3,806,407 |
| 2014-11-19 | 2014-11-17 | 19.405 | 164,274 | -4,693 | 0.01% | 3,187,804 |
| 2014-11-18 | 2014-11-14 | 19.814 | 168,967 | -4,694 | 0.01% | 3,347,993 |
| 2014-11-17 | 2014-11-13 | 20.428 | 173,661 | +4,694 | 0.01% | 3,547,562 |
| 2014-11-14 | 2014-11-12 | 20.198 | 168,967 | -6,258 | 0.01% | 3,412,793 |
| 2014-11-12 | 2014-11-10 | 19.891 | 175,225 | -1,565 | 0.01% | 3,485,432 |
| 2014-11-11 | 2014-11-07 | 18.920 | 176,790 | -6,258 | 0.01% | 3,344,802 |
| 2014-11-07 | 2014-11-05 | 19.201 | 183,048 | +7,823 | 0.01% | 3,514,681 |
| 2014-11-06 | 2014-11-04 | 19.738 | 175,225 | +4,693 | 0.01% | 3,458,552 |
| 2014-11-05 | 2014-11-03 | 20.198 | 170,532 | -9,387 | 0.01% | 3,444,403 |
| 2014-11-04 | 2014-10-31 | 20.684 | 179,919 | +29,726 | 0.01% | 3,721,401 |
| 2014-10-31 | 2014-10-29 | 23.215 | 150,193 | -3,129 | 0.01% | 3,486,715 |
| 2014-10-30 | 2014-10-28 | 22.473 | 153,322 | +3,129 | 0.01% | 3,445,675 |
| 2014-10-27 | 2014-10-23 | 23.113 | 150,193 | +9,387 | 0.01% | 3,471,355 |
| 2014-10-24 | 2014-10-22 | 24.212 | 140,806 | -10,952 | 0.01% | 3,409,197 |
| 2014-10-23 | 2014-10-21 | 23.547 | 151,758 | +7,823 | 0.01% | 3,573,487 |
| 2014-10-22 | 2014-10-20 | 23.624 | 143,935 | -7,823 | 0.01% | 3,400,317 |
| 2014-10-20 | 2014-10-16 | 22.985 | 151,758 | -13,689 | 0.01% | 3,488,127 |
| 2014-10-17 | 2014-10-15 | 24.110 | 165,447 | +6,258 | 0.01% | 3,988,885 |
| 2014-10-16 | 2014-10-14 | 24.365 | 159,189 | -17,210 | 0.01% | 3,878,707 |
| 2014-10-15 | 2014-10-13 | 24.647 | 176,399 | +3,129 | 0.01% | 4,347,645 |
| 2014-10-14 | 2014-10-10 | 24.570 | 173,270 | +87,613 | 0.01% | 4,257,236 |
| 2014-10-10 | 2014-10-08 | 25.823 | 85,657 | +3,129 | 0.01% | 2,211,899 |
| 2014-10-09 | 2014-10-07 | 26.718 | 82,528 | -12,516 | 0.01% | 2,204,949 |
| 2014-10-08 | 2014-10-06 | 26.334 | 95,044 | -9,387 | 0.01% | 2,502,897 |
| 2014-10-07 | 2014-10-03 | 25.695 | 104,431 | +9,387 | 0.01% | 2,683,345 |
| 2014-09-30 | 2014-09-26 | 25.823 | 95,044 | -28,161 | 0.01% | 2,454,297 |
| 2014-09-26 | 2014-09-24 | 26.845 | 123,205 | -10,952 | 0.01% | 3,307,490 |
| 2014-09-25 | 2014-09-23 | 26.206 | 134,157 | +28,161 | 0.01% | 3,515,751 |
| 2014-09-22 | 2014-09-18 | 27.037 | 105,996 | +1,565 | 0.01% | 2,865,833 |
| 2014-09-19 | 2014-09-17 | 27.421 | 104,431 | -4,694 | 0.01% | 2,863,569 |
| 2014-09-18 | 2014-09-16 | 26.654 | 109,125 | +10,952 | 0.01% | 2,908,582 |
| 2014-09-17 | 2014-09-15 | 26.909 | 98,173 | -1,565 | 0.01% | 2,641,771 |
| 2014-09-16 | 2014-09-12 | 27.421 | 99,738 | +4,694 | 0.01% | 2,734,884 |
| 2014-09-15 | 2014-09-11 | 27.932 | 95,044 | +1,564 | 0.01% | 2,654,771 |
| 2014-09-12 | 2014-09-10 | 28.252 | 93,480 | +3,129 | 0.01% | 2,640,961 |
| 2014-09-05 | 2014-09-03 | 29.722 | 90,351 | +14,081 | 0.01% | 2,685,387 |
| 2014-09-04 | 2014-09-02 | 29.083 | 76,270 | -391 | 0.01% | 2,218,126 |
| 2014-09-02 | 2014-08-29 | 29.338 | 76,661 | +3,129 | 0.01% | 2,249,097 |
| 2014-09-01 | 2014-08-28 | 27.932 | 73,532 | -1,565 | 0.01% | 2,053,898 |
| 2014-08-29 | 2014-08-27 | 27.868 | 75,097 | +3,129 | 0.01% | 2,092,811 |
| 2014-08-28 | 2014-08-26 | 25.695 | 71,968 | -3,129 | 0.01% | 1,849,211 |
| 2014-08-27 | 2014-08-25 | 25.887 | 75,097 | +12,517 | 0.01% | 1,944,010 |
| 2014-08-22 | 2014-08-20 | 25.311 | 62,580 | -1,565 | 0.00% | 1,583,987 |
| 2014-08-21 | 2014-08-19 | 25.286 | 64,145 | -1,565 | 0.00% | 1,621,960 |
| 2014-08-19 | 2014-08-15 | 25.184 | 65,710 | +1,565 | 0.00% | 1,654,812 |
| 2014-08-18 | 2014-08-14 | 25.158 | 64,145 | +10,952 | 0.00% | 1,613,760 |
| 2014-08-13 | 2014-08-11 | 25.056 | 53,193 | +3,129 | 0.00% | 1,332,789 |
| 2014-08-12 | 2014-08-08 | 24.417 | 50,064 | +1,564 | 0.00% | 1,222,390 |
| 2014-08-11 | 2014-08-07 | 24.263 | 48,500 | +1,565 | 0.00% | 1,176,763 |
| 2014-08-08 | 2014-08-06 | 24.417 | 46,935 | +1,564 | 0.00% | 1,145,991 |
| 2014-08-06 | 2014-08-04 | 24.800 | 45,371 | +1,565 | 0.00% | 1,125,203 |
| 2014-08-05 | 2014-08-01 | 24.800 | 43,806 | -3,129 | 0.00% | 1,086,391 |
| 2014-08-01 | 2014-07-30 | 24.902 | 46,935 | -3,129 | 0.00% | 1,168,791 |
| 2014-07-31 | 2014-07-29 | 24.877 | 50,064 | +3,129 | 0.00% | 1,245,430 |
| 2014-07-23 | 2014-07-21 | 24.774 | 46,935 | -4,694 | 0.00% | 1,162,791 |
| 2014-07-22 | 2014-07-18 | 25.388 | 51,629 | +3,129 | 0.00% | 1,310,762 |
| 2014-07-18 | 2014-07-16 | 26.078 | 48,500 | +1,565 | 0.00% | 1,264,803 |
| 2014-07-14 | 2014-07-10 | 25.490 | 46,935 | -15,645 | 0.00% | 1,196,390 |
| 2014-07-10 | 2014-07-08 | 24.979 | 62,580 | -1,565 | 0.00% | 1,563,188 |
| 2014-07-09 | 2014-07-07 | 24.493 | 64,145 | +7,823 | 0.00% | 1,571,120 |
| 2014-07-08 | 2014-07-04 | 24.851 | 56,322 | +7,822 | 0.00% | 1,399,669 |
| 2014-07-04 | 2014-07-02 | 24.263 | 48,500 | -79,790 | 0.00% | 1,176,763 |
| 2014-07-03 | 2014-06-30 | 23.829 | 128,290 | -15,645 | 0.01% | 3,056,959 |
| 2014-07-02 | 2014-06-27 | 23.675 | 143,935 | +90,742 | 0.01% | 3,407,677 |
| 2014-06-30 | 2014-06-26 | 23.982 | 53,193 | +4,693 | 0.00% | 1,275,670 |
| 2014-06-25 | 2014-06-23 | 23.650 | 48,500 | -17,210 | 0.00% | 1,147,003 |
| 2014-06-24 | 2014-06-20 | 24.544 | 65,710 | -57,886 | 0.00% | 1,612,812 |
| 2014-06-23 | 2014-06-19 | 24.417 | 123,596 | +78,225 | 0.01% | 3,017,788 |
| 2014-06-12 | 2014-06-10 | 25.891 | 45,371 | -281 | 0.00% | 1,174,722 |
| 2014-06-10 | 2014-06-06 | 25.813 | 45,652 | -12,174 | 0.00% | 1,178,397 |
| 2014-06-09 | 2014-06-05 | 25.103 | 57,826 | +12,174 | 0.00% | 1,451,600 |
| 2014-06-05 | 2014-06-03 | 26.023 | 45,652 | -7,609 | 0.00% | 1,187,997 |
| 2014-06-04 | 2014-05-30 | 25.129 | 53,261 | +7,609 | 0.00% | 1,338,405 |
| 2014-05-30 | 2014-05-28 | 25.918 | 45,652 | +1,522 | 0.00% | 1,183,197 |
| 2014-05-27 | 2014-05-23 | 25.392 | 44,130 | -13,696 | 0.00% | 1,120,551 |
| 2014-05-23 | 2014-05-21 | 24.761 | 57,826 | -60,869 | 0.00% | 1,431,840 |
| 2014-05-16 | 2014-05-14 | 24.814 | 118,695 | -3,044 | 0.01% | 2,945,268 |
| 2014-05-14 | 2014-05-12 | 23.000 | 121,739 | +9,130 | 0.01% | 2,800,001 |
| 2014-05-12 | 2014-05-08 | 23.342 | 112,609 | -1,521 | 0.01% | 2,628,491 |
| 2014-05-09 | 2014-05-07 | 23.578 | 114,130 | +1,521 | 0.01% | 2,690,994 |
| 2014-04-30 | 2014-04-28 | 24.998 | 112,609 | +71,522 | 0.01% | 2,814,972 |
| 2014-04-29 | 2014-04-25 | 25.944 | 41,087 | -77,608 | 0.00% | 1,065,963 |
| 2014-04-25 | 2014-04-23 | 24.682 | 118,695 | +4,565 | 0.01% | 2,929,669 |
| 2014-04-24 | 2014-04-22 | 25.050 | 114,130 | -4,565 | 0.01% | 2,858,994 |
| 2014-04-23 | 2014-04-17 | 24.209 | 118,695 | +4,565 | 0.01% | 2,873,509 |
| 2014-04-22 | 2014-04-16 | 24.998 | 114,130 | -3,044 | 0.01% | 2,852,994 |
| 2014-04-14 | 2014-04-10 | 26.680 | 117,174 | -251,086 | 0.01% | 3,126,207 |
| 2014-04-08 | 2014-04-04 | 25.497 | 368,260 | +82,173 | 0.03% | 9,389,593 |
| 2014-04-07 | 2014-04-03 | 25.523 | 286,087 | +62,392 | 0.02% | 7,301,933 |
| 2014-04-04 | 2014-04-02 | 25.392 | 223,695 | +41,087 | 0.02% | 5,680,072 |
| 2014-04-02 | 2014-03-31 | 23.920 | 182,608 | +1,521 | 0.01% | 4,367,990 |
| 2014-03-28 | 2014-03-26 | 24.709 | 181,087 | -3,043 | 0.01% | 4,474,408 |
| 2014-03-27 | 2014-03-25 | 23.999 | 184,130 | +6,087 | 0.01% | 4,418,917 |
| 2014-03-21 | 2014-03-19 | 24.761 | 178,043 | +62,391 | 0.01% | 4,408,555 |
| 2014-03-19 | 2014-03-17 | 23.973 | 115,652 | -9,130 | 0.01% | 2,772,480 |
| 2014-03-17 | 2014-03-13 | 24.130 | 124,782 | +9,130 | 0.01% | 3,011,030 |
| 2014-03-14 | 2014-03-12 | 24.998 | 115,652 | -10,652 | 0.01% | 2,891,040 |
| 2014-03-13 | 2014-03-11 | 24.051 | 126,304 | -1,522 | 0.01% | 3,037,796 |
| 2014-03-12 | 2014-03-10 | 23.946 | 127,826 | +6,087 | 0.01% | 3,060,963 |
| 2014-03-11 | 2014-03-07 | 24.709 | 121,739 | +4,565 | 0.01% | 3,008,002 |
| 2014-03-04 | 2014-02-28 | 27.666 | 117,174 | -44,130 | 0.01% | 3,241,708 |
| 2014-03-03 | 2014-02-27 | 27.929 | 161,304 | -237,391 | 0.01% | 4,504,997 |
| 2014-02-28 | 2014-02-26 | 28.257 | 398,695 | +357,608 | 0.03% | 11,265,999 |
| 2014-02-19 | 2014-02-17 | 28.849 | 41,087 | -1,522 | 0.00% | 1,185,303 |
| 2014-02-14 | 2014-02-12 | 28.323 | 42,609 | +3,044 | 0.00% | 1,206,811 |
| 2014-02-13 | 2014-02-11 | 27.403 | 39,565 | +1,522 | 0.00% | 1,084,196 |
| 2014-02-05 | 2014-01-30 | 27.337 | 38,043 | -1,522 | 0.00% | 1,039,989 |
| 2014-02-04 | 2014-01-28 | 28.717 | 39,565 | -1,522 | 0.00% | 1,136,196 |
| 2014-01-23 | 2014-01-21 | 31.214 | 41,087 | -3,043 | 0.00% | 1,282,503 |
| 2014-01-16 | 2014-01-14 | 28.454 | 44,130 | -1,522 | 0.00% | 1,255,690 |
| 2014-01-15 | 2014-01-13 | 28.651 | 45,652 | +3,043 | 0.00% | 1,307,997 |
| 2014-01-14 | 2014-01-10 | 29.506 | 42,609 | -3,043 | 0.00% | 1,257,211 |
| 2014-01-13 | 2014-01-09 | 29.900 | 45,652 | -4,565 | 0.00% | 1,364,997 |
| 2014-01-10 | 2014-01-08 | 30.229 | 50,217 | +4,565 | 0.00% | 1,517,991 |
| 2013-12-23 | 2013-12-19 | 30.689 | 45,652 | -1,522 | 0.00% | 1,400,997 |
| 2013-12-10 | 2013-12-06 | 31.346 | 47,174 | -1,522 | 0.00% | 1,478,705 |
| 2013-12-09 | 2013-12-05 | 31.674 | 48,696 | -7,608 | 0.00% | 1,542,413 |
| 2013-11-28 | 2013-11-26 | 30.163 | 56,304 | -22,826 | 0.00% | 1,698,292 |
| 2013-11-27 | 2013-11-25 | 30.951 | 79,130 | +19,782 | 0.01% | 2,449,190 |
| 2013-11-26 | 2013-11-22 | 31.280 | 59,348 | +10,652 | 0.01% | 1,856,408 |
| 2013-11-21 | 2013-11-19 | 31.411 | 48,696 | +1,522 | 0.00% | 1,529,613 |
| 2013-11-18 | 2013-11-14 | 29.506 | 47,174 | -1,522 | 0.00% | 1,391,905 |
| 2013-11-12 | 2013-11-08 | 28.717 | 48,696 | -1,521 | 0.00% | 1,398,412 |
| 2013-11-05 | 2013-11-01 | 29.637 | 50,217 | +3,043 | 0.00% | 1,488,291 |
| 2013-10-31 | 2013-10-29 | 28.126 | 47,174 | -1,522 | 0.00% | 1,326,805 |
| 2013-10-29 | 2013-10-25 | 26.549 | 48,696 | -1,521 | 0.00% | 1,292,811 |
| 2013-10-16 | 2013-10-11 | 27.074 | 50,217 | -3,044 | 0.00% | 1,359,592 |
| 2013-10-15 | 2013-10-10 | 26.746 | 53,261 | -15,217 | 0.00% | 1,424,506 |
| 2013-10-11 | 2013-10-09 | 26.943 | 68,478 | +18,261 | 0.01% | 1,844,996 |
| 2013-10-10 | 2013-10-08 | 26.811 | 50,217 | -1,522 | 0.00% | 1,346,392 |
| 2013-10-07 | 2013-10-03 | 26.746 | 51,739 | +1,522 | 0.00% | 1,383,799 |
| 2013-09-17 | 2013-09-13 | 26.417 | 50,217 | -1,522 | 0.00% | 1,326,592 |
| 2013-09-16 | 2013-09-12 | 25.997 | 51,739 | -1,522 | 0.00% | 1,345,039 |
| 2013-09-12 | 2013-09-10 | 26.680 | 53,261 | +1,522 | 0.00% | 1,421,006 |
| 2013-09-09 | 2013-09-05 | 25.997 | 51,739 | +1,522 | 0.00% | 1,345,039 |
| 2013-09-06 | 2013-09-04 | 26.049 | 50,217 | +1,521 | 0.00% | 1,308,112 |
| 2013-09-02 | 2013-08-29 | 25.891 | 48,696 | +3,044 | 0.00% | 1,260,811 |
| 2013-08-23 | 2013-08-21 | 25.392 | 45,652 | -1,522 | 0.00% | 1,159,197 |
| 2013-08-22 | 2013-08-20 | 24.945 | 47,174 | -3,043 | 0.00% | 1,176,764 |
| 2013-08-21 | 2013-08-19 | 24.498 | 50,217 | -1,522 | 0.00% | 1,230,232 |
| 2013-08-20 | 2013-08-16 | 23.657 | 51,739 | -3,044 | 0.00% | 1,223,999 |
| 2013-08-19 | 2013-08-15 | 23.946 | 54,783 | +3,044 | 0.00% | 1,311,851 |
| 2013-08-13 | 2013-08-09 | 23.421 | 51,739 | +4,565 | 0.00% | 1,211,759 |
| 2013-08-12 | 2013-08-08 | 22.921 | 47,174 | -4,565 | 0.00% | 1,081,284 |
| 2013-08-07 | 2013-08-05 | 23.526 | 51,739 | +4,565 | 0.00% | 1,217,199 |
| 2013-08-05 | 2013-08-01 | 23.973 | 47,174 | +1,522 | 0.00% | 1,130,884 |
| 2013-07-30 | 2013-07-26 | 23.578 | 45,652 | -1,522 | 0.00% | 1,076,398 |
| 2013-07-29 | 2013-07-25 | 23.105 | 47,174 | +7,609 | 0.00% | 1,089,964 |
| 2013-07-26 | 2013-07-24 | 23.079 | 39,565 | -1,522 | 0.00% | 913,116 |
| 2013-07-15 | 2013-07-11 | 20.424 | 41,087 | -4,565 | 0.00% | 839,162 |
| 2013-07-12 | 2013-07-10 | 20.003 | 45,652 | -1,522 | 0.00% | 913,198 |
| 2013-06-20 | 2013-06-18 | 19.793 | 47,174 | +6,087 | 0.00% | 933,723 |
| 2013-06-19 | 2013-06-17 | 20.187 | 41,087 | -1,522 | 0.00% | 829,442 |
| 2013-06-18 | 2013-06-14 | 19.846 | 42,609 | +1,522 | 0.00% | 845,607 |
| 2013-06-14 | 2013-06-11 | 20.398 | 41,087 | -1,522 | 0.00% | 838,082 |
| 2013-06-13 | 2013-06-10 | 21.002 | 42,609 | +3,044 | 0.00% | 894,888 |
| 2013-06-06 | 2013-06-04 | 22.369 | 39,565 | +930 | 0.00% | 885,049 |
| 2013-06-04 | 2013-05-31 | 22.100 | 38,635 | -1,486 | 0.00% | 853,845 |
| 2013-06-03 | 2013-05-30 | 22.719 | 40,121 | +2,972 | 0.00% | 911,526 |
| 2013-05-31 | 2013-05-29 | 22.612 | 37,149 | -2,972 | 0.00% | 840,004 |
| 2013-05-24 | 2013-05-22 | 21.966 | 40,121 | -1,486 | 0.00% | 881,286 |
| 2013-05-21 | 2013-05-16 | 21.966 | 41,607 | -5,943 | 0.00% | 913,927 |
| 2013-05-20 | 2013-05-15 | 21.804 | 47,550 | +2,971 | 0.00% | 1,036,789 |
| 2013-05-15 | 2013-05-13 | 21.804 | 44,579 | -1,486 | 0.00% | 972,009 |
| 2013-05-14 | 2013-05-10 | 22.477 | 46,065 | -2,971 | 0.00% | 1,035,410 |
| 2013-05-07 | 2013-05-03 | 20.566 | 49,036 | -52,009 | 0.00% | 1,008,471 |
| 2013-05-06 | 2013-05-02 | 20.243 | 101,045 | -1,486 | 0.01% | 2,045,444 |
| 2013-05-02 | 2013-04-29 | 20.485 | 102,531 | +52,009 | 0.01% | 2,100,365 |
| 2013-04-29 | 2013-04-25 | 20.970 | 50,522 | -1,486 | 0.00% | 1,059,432 |
| 2013-04-26 | 2013-04-24 | 20.943 | 52,008 | -5,944 | 0.00% | 1,089,193 |
| 2013-04-25 | 2013-04-23 | 19.543 | 57,952 | +1,486 | 0.01% | 1,132,557 |
| 2013-04-24 | 2013-04-22 | 20.135 | 56,466 | -2,972 | 0.00% | 1,136,956 |
| 2013-04-23 | 2013-04-19 | 20.135 | 59,438 | +7,430 | 0.01% | 1,196,798 |
| 2013-04-22 | 2013-04-18 | 19.543 | 52,008 | -2,972 | 0.00% | 1,016,393 |
| 2013-04-19 | 2013-04-17 | 20.135 | 54,980 | -14,860 | 0.00% | 1,107,035 |
| 2013-04-17 | 2013-04-15 | 20.727 | 69,840 | +1,486 | 0.01% | 1,447,604 |
| 2013-04-10 | 2013-04-08 | 21.212 | 68,354 | -1,486 | 0.01% | 1,449,924 |
| 2013-04-09 | 2013-04-05 | 20.781 | 69,840 | -1,486 | 0.01% | 1,451,364 |
| 2013-04-05 | 2013-04-02 | 22.208 | 71,326 | -1,486 | 0.01% | 1,584,006 |
| 2013-04-03 | 2013-03-28 | 21.885 | 72,812 | -1,486 | 0.01% | 1,593,487 |
| 2013-04-02 | 2013-03-27 | 21.912 | 74,298 | +4,458 | 0.01% | 1,628,008 |
| 2013-03-28 | 2013-03-26 | 21.562 | 69,840 | +25,261 | 0.01% | 1,505,885 |
| 2013-03-26 | 2013-03-22 | 20.889 | 44,579 | -1,486 | 0.00% | 931,209 |
| 2013-03-22 | 2013-03-20 | 21.427 | 46,065 | +1,486 | 0.00% | 987,050 |
| 2013-03-21 | 2013-03-19 | 20.781 | 44,579 | -1,486 | 0.00% | 926,409 |
| 2013-03-19 | 2013-03-15 | 20.781 | 46,065 | +1,486 | 0.00% | 957,290 |
| 2013-03-15 | 2013-03-13 | 20.754 | 44,579 | +1,486 | 0.00% | 925,209 |
| 2013-03-14 | 2013-03-12 | 21.050 | 43,093 | -1,486 | 0.00% | 907,128 |
| 2013-03-13 | 2013-03-11 | 21.589 | 44,579 | -2,971 | 0.00% | 962,409 |
| 2013-03-11 | 2013-03-07 | 21.562 | 47,550 | +1,485 | 0.00% | 1,025,269 |
| 2013-03-01 | 2013-02-27 | 21.077 | 46,065 | +1,486 | 0.00% | 970,930 |
| 2013-02-27 | 2013-02-25 | 21.589 | 44,579 | +14,860 | 0.00% | 962,409 |
| 2013-02-20 | 2013-02-18 | 22.558 | 29,719 | +5,944 | 0.00% | 670,399 |
| 2013-02-14 | 2013-02-07 | 23.150 | 23,775 | -1,486 | 0.00% | 550,394 |
| 2013-02-08 | 2013-02-06 | 23.123 | 25,261 | -5,944 | 0.00% | 584,115 |
| 2013-02-07 | 2013-02-05 | 22.450 | 31,205 | -1,486 | 0.00% | 700,560 |
| 2013-02-04 | 2013-01-31 | 22.612 | 32,691 | +8,916 | 0.00% | 739,201 |
| 2013-02-01 | 2013-01-30 | 23.554 | 23,775 | +2,972 | 0.00% | 559,994 |
| 2013-01-31 | 2013-01-29 | 23.016 | 20,803 | -22,290 | 0.00% | 478,792 |
| 2013-01-25 | 2013-01-23 | 22.316 | 43,093 | -1,486 | 0.00% | 961,648 |
| 2013-01-23 | 2013-01-21 | 22.073 | 44,579 | -2,971 | 0.00% | 984,009 |
| 2013-01-22 | 2013-01-18 | 21.481 | 47,550 | -1,486 | 0.00% | 1,021,429 |
| 2013-01-16 | 2013-01-14 | 21.293 | 49,036 | +2,971 | 0.00% | 1,044,111 |
| 2013-01-15 | 2013-01-11 | 20.862 | 46,065 | -2,971 | 0.00% | 961,010 |
| 2013-01-14 | 2013-01-10 | 20.970 | 49,036 | +4,457 | 0.00% | 1,028,271 |
| 2013-01-11 | 2013-01-09 | 21.185 | 44,579 | -1,486 | 0.00% | 944,409 |
| 2013-01-09 | 2013-01-07 | 22.100 | 46,065 | -280,845 | 0.00% | 1,018,050 |
| 2013-01-08 | 2013-01-04 | 22.181 | 326,910 | -1,486 | 0.03% | 7,251,208 |
| 2013-01-07 | 2013-01-03 | 22.585 | 328,396 | +44,579 | 0.03% | 7,416,769 |
| 2013-01-04 | 2013-01-02 | 22.208 | 283,817 | +1,486 | 0.02% | 6,303,000 |
| 2013-01-03 | 2012-12-31 | 21.508 | 282,331 | +2,972 | 0.02% | 6,072,399 |
| 2012-12-28 | 2012-12-24 | 21.454 | 279,359 | -10,402 | 0.02% | 5,993,437 |
| 2012-12-27 | 2012-12-20 | 20.997 | 289,761 | -13,373 | 0.03% | 6,084,004 |
| 2012-12-21 | 2012-12-19 | 20.647 | 303,134 | +52,008 | 0.03% | 6,258,712 |
| 2012-12-20 | 2012-12-18 | 21.266 | 251,126 | +98,073 | 0.02% | 5,340,399 |
| 2012-12-19 | 2012-12-17 | 21.535 | 153,053 | +74,297 | 0.01% | 3,295,997 |
| 2012-12-18 | 2012-12-14 | 22.154 | 78,756 | +37,149 | 0.01% | 1,744,771 |
| 2012-12-14 | 2012-12-12 | 22.558 | 41,607 | +10,402 | 0.00% | 938,567 |
| 2012-12-13 | 2012-12-11 | 22.073 | 31,205 | +1,486 | 0.00% | 688,800 |
| 2012-12-12 | 2012-12-10 | 21.858 | 29,719 | +2,972 | 0.00% | 649,599 |
| 2012-12-11 | 2012-12-07 | 21.400 | 26,747 | -4,458 | 0.00% | 572,397 |
| 2012-12-10 | 2012-12-06 | 21.212 | 31,205 | +4,458 | 0.00% | 661,920 |
| 2012-12-07 | 2012-12-05 | 20.862 | 26,747 | +1,486 | 0.00% | 557,997 |
| 2012-12-05 | 2012-12-03 | 20.324 | 25,261 | -1,486 | 0.00% | 513,396 |
| 2012-12-03 | 2012-11-29 | 19.893 | 26,747 | -14,860 | 0.00% | 532,077 |
| 2012-11-30 | 2012-11-28 | 19.705 | 41,607 | +14,860 | 0.00% | 819,846 |
| 2012-11-28 | 2012-11-26 | 20.324 | 26,747 | -2,972 | 0.00% | 543,597 |
| 2012-11-27 | 2012-11-23 | 20.270 | 29,719 | +2,972 | 0.00% | 602,399 |
| 2012-11-26 | 2012-11-22 | 19.974 | 26,747 | -4,458 | 0.00% | 534,237 |
| 2012-11-22 | 2012-11-20 | 20.054 | 31,205 | +2,972 | 0.00% | 625,800 |
| 2012-11-21 | 2012-11-19 | 19.705 | 28,233 | -1,486 | 0.00% | 556,318 |
| 2012-11-20 | 2012-11-16 | 19.516 | 29,719 | +1,486 | 0.00% | 579,999 |
| 2012-11-16 | 2012-11-14 | 19.247 | 28,233 | +1,486 | 0.00% | 543,398 |
| 2012-11-14 | 2012-11-12 | 19.193 | 26,747 | +7,430 | 0.00% | 513,357 |
| 2012-11-12 | 2012-11-08 | 19.112 | 19,317 | -5,944 | 0.00% | 369,193 |
| 2012-11-09 | 2012-11-07 | 19.220 | 25,261 | +1,486 | 0.00% | 485,516 |
| 2012-11-08 | 2012-11-06 | 19.112 | 23,775 | +2,972 | 0.00% | 454,395 |
| 2012-11-07 | 2012-11-05 | 19.247 | 20,803 | +4,458 | 0.00% | 400,393 |
| 2012-11-06 | 2012-11-02 | 19.785 | 16,345 | +4,457 | 0.00% | 323,390 |
| 2012-10-31 | 2012-10-29 | 20.135 | 11,888 | -2,972 | 0.00% | 239,368 |
| 2012-10-29 | 2012-10-25 | 18.574 | 14,860 | -8,915 | 0.00% | 276,009 |
| 2012-10-18 | 2012-10-16 | 19.220 | 23,775 | -23,775 | 0.00% | 456,955 |
| 2012-10-17 | 2012-10-15 | 19.355 | 47,550 | +17,831 | 0.00% | 920,310 |
| 2012-10-16 | 2012-10-12 | 19.220 | 29,719 | -13,374 | 0.00% | 571,199 |
| 2012-10-15 | 2012-10-11 | 19.085 | 43,093 | +23,776 | 0.00% | 822,447 |
| 2012-10-12 | 2012-10-10 | 19.570 | 19,317 | +4,457 | 0.00% | 378,032 |
| 2012-10-11 | 2012-10-09 | 19.624 | 14,860 | -1,485 | 0.00% | 291,609 |
| 2012-10-10 | 2012-10-08 | 19.570 | 16,345 | -7,430 | 0.00% | 319,871 |
| 2012-10-09 | 2012-10-05 | 19.678 | 23,775 | +7,430 | 0.00% | 467,835 |
| 2012-10-03 | 2012-09-27 | 18.601 | 16,345 | +4,457 | 0.00% | 304,031 |
| 2012-08-24 | 2012-08-22 | 17.578 | 11,888 | -4,457 | 0.00% | 208,967 |
| 2012-07-24 | 2012-07-20 | 16.420 | 16,345 | -1,486 | 0.00% | 268,392 |
| 2012-07-23 | 2012-07-19 | 16.447 | 17,831 | +1,486 | 0.00% | 293,273 |
| 2012-07-19 | 2012-07-17 | 16.313 | 16,345 | -1,486 | 0.00% | 266,632 |
| 2012-07-06 | 2012-07-04 | 15.640 | 17,831 | -1,486 | 0.00% | 278,873 |
| 2012-07-05 | 2012-07-03 | 15.371 | 19,317 | +1,486 | 0.00% | 296,914 |
| 2012-07-03 | 2012-06-28 | 14.482 | 17,831 | -4,458 | 0.00% | 258,234 |
| 2012-06-29 | 2012-06-27 | 14.617 | 22,289 | +4,458 | 0.00% | 325,796 |
| 2012-06-18 | 2012-06-14 | 15.048 | 17,831 | -1,486 | 0.00% | 268,313 |
| 2012-06-15 | 2012-06-13 | 15.593 | 19,317 | +1,486 | 0.00% | 301,205 |
| 2012-06-14 | 2012-06-12 | 15.181 | 17,831 | +346 | 0.00% | 270,692 |
| 2012-06-04 | 2012-05-31 | 14.797 | 17,485 | -2,914 | 0.00% | 258,719 |
| 2012-05-22 | 2012-05-18 | 14.275 | 20,399 | +2,914 | 0.00% | 291,197 |
| 2012-05-15 | 2012-05-11 | 15.318 | 17,485 | -1,457 | 0.00% | 267,839 |
| 2012-05-14 | 2012-05-10 | 15.648 | 18,942 | -1,457 | 0.00% | 296,398 |
| 2012-05-11 | 2012-05-09 | 15.757 | 20,399 | +2,914 | 0.00% | 321,437 |
| 2012-05-09 | 2012-05-07 | 15.703 | 17,485 | +1,457 | 0.00% | 274,559 |
| 2012-05-02 | 2012-04-27 | 17.103 | 16,028 | -23,313 | 0.00% | 274,121 |
| 2012-04-30 | 2012-04-26 | 16.361 | 39,341 | +8,742 | 0.00% | 643,674 |
| 2012-04-23 | 2012-04-19 | 16.526 | 30,599 | +14,571 | 0.00% | 505,683 |
| 2012-04-11 | 2012-04-05 | 16.279 | 16,028 | -1,457 | 0.00% | 260,921 |
| 2012-04-10 | 2012-04-03 | 16.252 | 17,485 | -2,914 | 0.00% | 284,159 |
| 2012-04-02 | 2012-03-29 | 15.099 | 20,399 | +2,914 | 0.00% | 307,997 |
| 2012-03-30 | 2012-03-28 | 15.538 | 17,485 | +1,457 | 0.00% | 271,679 |
| 2012-03-29 | 2012-03-27 | 15.373 | 16,028 | +1,457 | 0.00% | 246,401 |
| 2012-03-23 | 2012-03-21 | 15.785 | 14,571 | -50,998 | 0.00% | 230,002 |
| 2012-02-24 | 2012-02-22 | 18.448 | 65,569 | -1,457 | 0.01% | 1,209,602 |
| 2012-02-22 | 2012-02-20 | 18.118 | 67,026 | +1,457 | 0.01% | 1,214,400 |
| 2012-02-14 | 2012-02-10 | 18.667 | 65,569 | -2,914 | 0.01% | 1,224,002 |
| 2012-01-13 | 2012-01-11 | 16.965 | 68,483 | -7,286 | 0.01% | 1,161,839 |
| 2012-01-06 | 2012-01-04 | 16.499 | 75,769 | +7,286 | 0.01% | 1,250,088 |
| 2011-12-30 | 2011-12-28 | 16.224 | 68,483 | -5,828 | 0.01% | 1,111,079 |
| 2011-12-29 | 2011-12-23 | 16.828 | 74,311 | -4,372 | 0.01% | 1,250,513 |
| 2011-12-28 | 2011-12-22 | 16.059 | 78,683 | +5,829 | 0.01% | 1,263,605 |
| 2011-10-31 | 2011-10-27 | 18.640 | 72,854 | -1,457 | 0.01% | 1,357,994 |
| 2011-10-28 | 2011-10-26 | 17.212 | 74,311 | +7,285 | 0.01% | 1,279,073 |
| 2011-10-27 | 2011-10-25 | 16.856 | 67,026 | +43,713 | 0.01% | 1,129,760 |
| 2011-10-14 | 2011-10-12 | 14.934 | 23,313 | +1,457 | 0.00% | 348,154 |
| 2011-09-28 | 2011-09-26 | 12.216 | 21,856 | -10,200 | 0.00% | 266,996 |
| 2011-09-16 | 2011-09-14 | 13.781 | 32,056 | -5,828 | 0.00% | 441,761 |
| 2011-09-12 | 2011-09-08 | 15.291 | 37,884 | +2,914 | 0.00% | 579,276 |
| 2011-09-08 | 2011-09-06 | 15.016 | 34,970 | -10,200 | 0.00% | 525,119 |
| 2011-08-26 | 2011-08-24 | 14.714 | 45,170 | +4,372 | 0.00% | 664,645 |
| 2011-08-09 | 2011-08-05 | 16.361 | 40,798 | -29,142 | 0.00% | 667,513 |
| 2011-08-05 | 2011-08-03 | 17.761 | 69,940 | +14,571 | 0.01% | 1,242,237 |
| 2011-08-01 | 2011-07-28 | 19.189 | 55,369 | -5,829 | 0.00% | 1,062,474 |
| 2011-07-28 | 2011-07-26 | 19.463 | 61,198 | -8,742 | 0.01% | 1,191,127 |
| 2011-07-27 | 2011-07-25 | 19.216 | 69,940 | -1,457 | 0.01% | 1,343,997 |
| 2011-07-26 | 2011-07-22 | 19.326 | 71,397 | +1,457 | 0.01% | 1,379,835 |
| 2011-07-25 | 2011-07-21 | 18.887 | 69,940 | -1,457 | 0.01% | 1,320,957 |
| 2011-07-22 | 2011-07-20 | 19.189 | 71,397 | +1,457 | 0.01% | 1,370,035 |
| 2011-07-21 | 2011-07-19 | 19.326 | 69,940 | -2,914 | 0.01% | 1,351,677 |
| 2011-07-18 | 2011-07-14 | 19.326 | 72,854 | +14,571 | 0.01% | 1,407,994 |
| 2011-07-12 | 2011-07-08 | 20.260 | 58,283 | +2,914 | 0.01% | 1,180,791 |
| 2011-07-07 | 2011-07-05 | 20.287 | 55,369 | +2,914 | 0.00% | 1,123,274 |
| 2011-06-24 | 2011-06-22 | 19.271 | 52,455 | -5,828 | 0.00% | 1,010,878 |
| 2011-06-23 | 2011-06-21 | 18.914 | 58,283 | -1,458 | 0.01% | 1,102,391 |
| 2011-06-21 | 2011-06-17 | 19.162 | 59,741 | -4,371 | 0.01% | 1,144,729 |
| 2011-06-20 | 2011-06-16 | 19.628 | 64,112 | +10,200 | 0.01% | 1,258,404 |
| 2011-06-08 | 2011-06-03 | 20.232 | 53,912 | -2,914 | 0.00% | 1,090,756 |
| 2011-06-03 | 2011-06-01 | 21.582 | 56,826 | +807 | 0.01% | 1,226,416 |
| 2011-06-02 | 2011-05-31 | 21.526 | 56,019 | -12,928 | 0.01% | 1,205,879 |
| 2011-05-31 | 2011-05-27 | 21.220 | 68,947 | -2,872 | 0.01% | 1,463,050 |
| 2011-05-25 | 2011-05-23 | 20.329 | 71,819 | +5,745 | 0.01% | 1,459,994 |
| 2011-05-23 | 2011-05-19 | 21.331 | 66,074 | -2,873 | 0.01% | 1,409,445 |
| 2011-05-20 | 2011-05-18 | 20.941 | 68,947 | -5,745 | 0.01% | 1,443,850 |
| 2011-05-16 | 2011-05-12 | 20.273 | 74,692 | +2,873 | 0.01% | 1,514,239 |
| 2011-05-13 | 2011-05-11 | 20.747 | 71,819 | -2,873 | 0.01% | 1,489,994 |
| 2011-05-12 | 2011-05-09 | 20.022 | 74,692 | +4,309 | 0.01% | 1,495,519 |
| 2011-05-11 | 2011-05-06 | 19.493 | 70,383 | +2,873 | 0.01% | 1,372,002 |
| 2011-05-09 | 2011-05-05 | 19.716 | 67,510 | +8,618 | 0.01% | 1,331,037 |
| 2011-05-06 | 2011-05-04 | 20.217 | 58,892 | +2,873 | 0.01% | 1,190,644 |
| 2011-05-05 | 2011-05-03 | 21.164 | 56,019 | +5,745 | 0.01% | 1,185,599 |
| 2011-04-29 | 2011-04-27 | 22.529 | 50,274 | -14,363 | 0.00% | 1,132,611 |
| 2011-04-28 | 2011-04-26 | 23.114 | 64,637 | -11,491 | 0.01% | 1,493,992 |
| 2011-04-27 | 2011-04-21 | 23.309 | 76,128 | -11,492 | 0.01% | 1,774,430 |
| 2011-04-26 | 2011-04-20 | 22.946 | 87,620 | -28,727 | 0.01% | 2,010,571 |
| 2011-04-21 | 2011-04-19 | 22.195 | 116,347 | +4,309 | 0.01% | 2,582,275 |
| 2011-04-20 | 2011-04-18 | 22.417 | 112,038 | -33,037 | 0.01% | 2,511,598 |
| 2011-04-19 | 2011-04-15 | 22.752 | 145,075 | +93,365 | 0.01% | 3,300,681 |
| 2011-04-18 | 2011-04-14 | 22.668 | 51,710 | -2,873 | 0.00% | 1,172,163 |
| 2011-04-15 | 2011-04-13 | 22.445 | 54,583 | +12,928 | 0.00% | 1,225,128 |
| 2011-04-14 | 2011-04-12 | 22.584 | 41,655 | +5,745 | 0.00% | 940,756 |
| 2011-04-13 | 2011-04-11 | 23.949 | 35,910 | +7,182 | 0.00% | 860,009 |
| 2011-04-12 | 2011-04-08 | 25.007 | 28,728 | -1,436 | 0.00% | 718,407 |
| 2011-03-31 | 2011-03-29 | 23.726 | 30,164 | +4,309 | 0.00% | 715,678 |
| 2011-03-30 | 2011-03-28 | 23.058 | 25,855 | +11,491 | 0.00% | 596,161 |
| 2011-03-24 | 2011-03-22 | 22.390 | 14,364 | -7,182 | 0.00% | 321,603 |
| 2011-03-23 | 2011-03-21 | 22.417 | 21,546 | -14,364 | 0.00% | 483,005 |
| 2011-03-22 | 2011-03-18 | 21.749 | 35,910 | +14,364 | 0.00% | 781,008 |
| 2011-03-16 | 2011-03-14 | 22.278 | 21,546 | -2,873 | 0.00% | 480,005 |
| 2011-03-15 | 2011-03-11 | 21.582 | 24,419 | +10,055 | 0.00% | 527,010 |
| 2011-03-09 | 2011-03-07 | 22.362 | 14,364 | -2,873 | 0.00% | 321,203 |
| 2011-03-03 | 2011-03-01 | 21.610 | 17,237 | -7,182 | 0.00% | 372,488 |
| 2011-03-02 | 2011-02-28 | 21.610 | 24,419 | +7,182 | 0.00% | 527,690 |
| 2011-03-01 | 2011-02-25 | 21.693 | 17,237 | -14,363 | 0.00% | 373,928 |
| 2011-02-28 | 2011-02-24 | 21.554 | 31,600 | +17,236 | 0.00% | 681,110 |
| 2011-02-22 | 2011-02-18 | 22.083 | 14,364 | -4,309 | 0.00% | 317,203 |
| 2011-02-18 | 2011-02-16 | 20.663 | 18,673 | -14,364 | 0.00% | 385,840 |
| 2011-02-15 | 2011-02-11 | 19.716 | 33,037 | +17,237 | 0.00% | 651,363 |
| 2011-02-11 | 2011-02-09 | 19.438 | 15,800 | -35,910 | 0.00% | 307,115 |
| 2011-02-09 | 2011-02-07 | 20.301 | 51,710 | -28,728 | 0.00% | 1,049,762 |
| 2011-02-08 | 2011-02-02 | 21.220 | 80,438 | +28,728 | 0.01% | 1,706,888 |
| 2011-02-07 | 2011-01-31 | 20.997 | 51,710 | +1,436 | 0.00% | 1,085,762 |
| 2011-02-01 | 2011-01-28 | 22.139 | 50,274 | -2,872 | 0.00% | 1,113,011 |
| 2011-01-31 | 2011-01-27 | 22.557 | 53,146 | -35,910 | 0.00% | 1,198,794 |
| 2011-01-28 | 2011-01-26 | 21.916 | 89,056 | +35,910 | 0.01% | 1,951,762 |
| 2011-01-24 | 2011-01-20 | 22.612 | 53,146 | -44,528 | 0.00% | 1,201,754 |
| 2011-01-21 | 2011-01-19 | 23.448 | 97,674 | +21,546 | 0.01% | 2,290,235 |
| 2011-01-20 | 2011-01-18 | 23.253 | 76,128 | +34,473 | 0.01% | 1,770,190 |
| 2011-01-19 | 2011-01-17 | 22.445 | 41,655 | +1,436 | 0.00% | 934,956 |
| 2011-01-18 | 2011-01-14 | 22.919 | 40,219 | +27,292 | 0.00% | 921,765 |
| 2011-01-17 | 2011-01-13 | 22.139 | 12,927 | +1,436 | 0.00% | 286,190 |
| 2011-01-14 | 2011-01-12 | 22.696 | 11,491 | -25,855 | 0.00% | 260,798 |
| 2011-01-13 | 2011-01-11 | 23.002 | 37,346 | +2,873 | 0.00% | 859,039 |
| 2011-01-12 | 2011-01-10 | 23.392 | 34,473 | +27,291 | 0.00% | 806,394 |
| 2010-12-21 | 2010-12-17 | 21.777 | 7,182 | -1,436 | 0.00% | 156,402 |
| 2010-12-03 | 2010-12-01 | 20.050 | 8,618 | -8,619 | 0.00% | 172,794 |
| 2010-12-02 | 2010-11-30 | 19.772 | 17,237 | +7,182 | 0.00% | 340,807 |
| 2010-11-29 | 2010-11-25 | 19.577 | 10,055 | -1,436 | 0.00% | 196,846 |
| 2010-11-24 | 2010-11-22 | 20.050 | 11,491 | +2,873 | 0.00% | 230,398 |
| 2010-11-16 | 2010-11-12 | 19.800 | 8,618 | -1,437 | 0.00% | 170,634 |
| 2010-11-09 | 2010-11-05 | 20.329 | 10,055 | -7,182 | 0.00% | 204,406 |
| 2010-11-08 | 2010-11-04 | 19.354 | 17,237 | -7,182 | 0.00% | 333,607 |
| 2010-11-03 | 2010-11-01 | 18.407 | 24,419 | +2,873 | 0.00% | 449,488 |
| 2010-11-01 | 2010-10-28 | 17.126 | 21,546 | -14,364 | 0.00% | 369,004 |
| 2010-10-25 | 2010-10-21 | 16.931 | 35,910 | -14,364 | 0.00% | 608,006 |
| 2010-10-18 | 2010-10-14 | 17.600 | 50,274 | -14,363 | 0.00% | 884,809 |
| 2010-10-15 | 2010-10-13 | 17.600 | 64,637 | +7,182 | 0.01% | 1,137,594 |
| 2010-06-10 | 2010-06-08 | 12.309 | 57,455 | -33,037 | 0.01% | 707,195 |
| 2010-06-09 | 2010-06-07 | 12.114 | 90,492 | +14,364 | 0.01% | 1,096,196 |
| 2010-06-08 | 2010-06-04 | 12.601 | 76,128 | +4,309 | 0.01% | 959,294 |
| 2010-06-07 | 2010-06-03 | 12.740 | 71,819 | +14,364 | 0.01% | 914,996 |
| 2010-05-28 | 2010-05-26 | 12.410 | 57,455 | +983 | 0.01% | 713,002 |
| 2010-05-12 | 2010-05-10 | 13.614 | 56,472 | +14,118 | 0.01% | 768,804 |
| 2010-04-22 | 2010-04-20 | 15.101 | 42,354 | +7,059 | 0.00% | 639,603 |
| 2010-04-21 | 2010-04-19 | 14.988 | 35,295 | -15,530 | 0.00% | 529,003 |
| 2010-04-19 | 2010-04-15 | 15.753 | 50,825 | +9,883 | 0.00% | 800,647 |
| 2010-04-16 | 2010-04-14 | 15.753 | 40,942 | +5,647 | 0.00% | 644,960 |
| 2010-01-18 | 2010-01-14 | 14.733 | 35,295 | -2,823 | 0.00% | 520,003 |
| 2010-01-15 | 2010-01-13 | 14.223 | 38,118 | +2,823 | 0.00% | 542,154 |
| 2009-12-02 | 2009-11-30 | 12.750 | 35,295 | -1,412 | 0.00% | 450,002 |
| 2009-12-01 | 2009-11-27 | 11.772 | 36,707 | +1,412 | 0.00% | 432,124 |
| 2009-11-12 | 2009-11-10 | 12.976 | 35,295 | -1,412 | 0.00% | 458,002 |
| 2009-11-05 | 2009-11-03 | 11.999 | 36,707 | +7,059 | 0.00% | 440,445 |
| 2009-11-03 | 2009-10-30 | 12.211 | 29,648 | +22,589 | 0.00% | 362,044 |
| 2009-10-30 | 2009-10-28 | 11.886 | 7,059 | -110,120 | 0.00% | 83,900 |
| 2009-10-28 | 2009-10-23 | 12.976 | 117,179 | -32,471 | 0.01% | 1,520,562 |
| 2009-10-27 | 2009-10-22 | 12.495 | 149,650 | -5,647 | 0.01% | 1,869,839 |
| 2009-10-23 | 2009-10-21 | 12.424 | 155,297 | -1,412 | 0.01% | 1,929,397 |
| 2009-10-22 | 2009-10-20 | 12.636 | 156,709 | -2,824 | 0.01% | 1,980,239 |
| 2009-10-21 | 2009-10-19 | 12.197 | 159,533 | -1,411 | 0.01% | 1,945,864 |
| 2009-10-20 | 2009-10-16 | 11.815 | 160,944 | -1,412 | 0.01% | 1,901,515 |
| 2009-10-19 | 2009-10-15 | 12.155 | 162,356 | -1,412 | 0.01% | 1,973,397 |
| 2009-10-16 | 2009-10-14 | 11.857 | 163,768 | +142,591 | 0.02% | 1,941,840 |
| 2009-10-15 | 2009-10-13 | 11.574 | 21,177 | -11,294 | 0.00% | 245,101 |
| 2009-10-14 | 2009-10-12 | 11.121 | 32,471 | -4,236 | 0.00% | 361,097 |
| 2009-10-13 | 2009-10-09 | 11.050 | 36,707 | -18,353 | 0.00% | 405,604 |
| 2009-10-12 | 2009-10-08 | 10.667 | 55,060 | -8,471 | 0.01% | 587,341 |
| 2009-09-28 | 2009-09-24 | 10.412 | 63,531 | +7,059 | 0.01% | 661,503 |
| 2009-09-25 | 2009-09-23 | 10.809 | 56,472 | -1,412 | 0.01% | 610,403 |
| 2009-09-22 | 2009-09-18 | 10.696 | 57,884 | +2,824 | 0.01% | 619,105 |
| 2009-09-21 | 2009-09-17 | 10.993 | 55,060 | +4,235 | 0.01% | 605,281 |
| 2009-09-16 | 2009-09-14 | 10.922 | 50,825 | +1,412 | 0.00% | 555,125 |
| 2009-09-14 | 2009-09-10 | 10.710 | 49,413 | -7,059 | 0.00% | 529,203 |
| 2009-09-07 | 2009-09-03 | 9.959 | 56,472 | -7,059 | 0.01% | 562,403 |
| 2009-09-04 | 2009-09-02 | 9.548 | 63,531 | +1,412 | 0.01% | 606,603 |
| 2009-09-01 | 2009-08-28 | 9.803 | 62,119 | -4,235 | 0.01% | 608,961 |
| 2009-08-31 | 2009-08-27 | 9.874 | 66,354 | +5,647 | 0.01% | 655,177 |
| 2009-08-28 | 2009-08-26 | 10.242 | 60,707 | +2,823 | 0.01% | 621,779 |
| 2009-08-25 | 2009-08-21 | 10.766 | 57,884 | +1,412 | 0.01% | 623,205 |
| 2009-08-20 | 2009-08-18 | 10.398 | 56,472 | -7,059 | 0.01% | 587,203 |
| 2009-08-19 | 2009-08-17 | 10.455 | 63,531 | +7,059 | 0.01% | 664,203 |
| 2009-08-14 | 2009-08-12 | 11.078 | 56,472 | +7,059 | 0.01% | 625,603 |
| 2009-08-12 | 2009-08-10 | 11.574 | 49,413 | +7,059 | 0.00% | 571,903 |
| 2009-08-11 | 2009-08-07 | 11.404 | 42,354 | -1,412 | 0.00% | 483,002 |
| 2009-08-07 | 2009-08-05 | 11.900 | 43,766 | +9,883 | 0.00% | 520,805 |
| 2009-08-06 | 2009-08-04 | 12.481 | 33,883 | +4,235 | 0.00% | 422,880 |
| 2009-08-05 | 2009-08-03 | 12.424 | 29,648 | -14,118 | 0.00% | 368,344 |
| 2009-08-04 | 2009-07-31 | 11.971 | 43,766 | -1,411 | 0.00% | 523,905 |
| 2009-08-03 | 2009-07-30 | 11.687 | 45,177 | +15,529 | 0.00% | 527,996 |
| 2009-07-31 | 2009-07-29 | 12.027 | 29,648 | -1,411 | 0.00% | 356,584 |
| 2009-07-30 | 2009-07-28 | 12.962 | 31,059 | +7,059 | 0.00% | 402,594 |
| 2009-06-23 | 2009-06-19 | 12.211 | 24,000 | -2,824 | 0.00% | 293,074 |
| 2009-06-22 | 2009-06-18 | 11.956 | 26,824 | +2,824 | 0.00% | 320,719 |
| 2009-06-15 | 2009-06-11 | 13.922 | 24,000 | -3,783 | 0.00% | 334,136 |
| 2009-06-12 | 2009-06-10 | 13.534 | 27,783 | -2,778 | 0.00% | 376,004 |
| 2009-06-11 | 2009-06-09 | 13.102 | 30,561 | +6,946 | 0.00% | 400,401 |
| 2009-06-03 | 2009-06-01 | 13.001 | 23,615 | -4,168 | 0.00% | 307,016 |
| 2009-06-01 | 2009-05-27 | 11.792 | 27,783 | -13,891 | 0.00% | 327,604 |
| 2009-05-26 | 2009-05-22 | 11.331 | 41,674 | +16,670 | 0.00% | 472,200 |
| 2009-05-25 | 2009-05-21 | 11.619 | 25,004 | -2,779 | 0.00% | 290,515 |
| 2009-05-13 | 2009-05-11 | 11.014 | 27,783 | -5,556 | 0.00% | 306,003 |
| 2009-05-11 | 2009-05-07 | 11.316 | 33,339 | +6,945 | 0.00% | 377,277 |
| 2009-05-08 | 2009-05-06 | 11.230 | 26,394 | -172,252 | 0.00% | 296,405 |
| 2009-05-07 | 2009-05-05 | 10.884 | 198,646 | -20,837 | 0.02% | 2,162,158 |
| 2009-05-06 | 2009-05-04 | 10.222 | 219,483 | +173,642 | 0.02% | 2,243,598 |
| 2009-05-05 | 2009-04-30 | 9.229 | 45,841 | -6,946 | 0.00% | 423,056 |
| 2009-05-04 | 2009-04-29 | 8.480 | 52,787 | -6,946 | 0.00% | 447,639 |
| 2009-04-30 | 2009-04-28 | 8.120 | 59,733 | +2,778 | 0.01% | 485,042 |
| 2009-04-29 | 2009-04-27 | 8.466 | 56,955 | -8,334 | 0.01% | 482,164 |
| 2009-04-24 | 2009-04-22 | 8.552 | 65,289 | +20,837 | 0.01% | 558,357 |
| 2009-04-23 | 2009-04-21 | 9.171 | 44,452 | -169,475 | 0.00% | 407,677 |
| 2009-04-22 | 2009-04-20 | 9.474 | 213,927 | +173,642 | 0.02% | 2,026,643 |
| 2009-04-21 | 2009-04-17 | 9.243 | 40,285 | -29,172 | 0.00% | 372,361 |
| 2009-04-20 | 2009-04-16 | 9.416 | 69,457 | -123,633 | 0.01% | 654,003 |
| 2009-04-17 | 2009-04-15 | 9.502 | 193,090 | -27,782 | 0.02% | 1,834,803 |
| 2009-04-16 | 2009-04-14 | 9.200 | 220,872 | +136,135 | 0.02% | 2,032,017 |
| 2009-04-15 | 2009-04-09 | 8.624 | 84,737 | -8,335 | 0.01% | 730,778 |
| 2009-04-14 | 2009-04-08 | 8.293 | 93,072 | +11,113 | 0.01% | 771,840 |
| 2009-04-09 | 2009-04-07 | 8.768 | 81,959 | +13,891 | 0.01% | 718,621 |
| 2009-04-08 | 2009-04-06 | 9.056 | 68,068 | +20,837 | 0.01% | 616,424 |
| 2009-04-07 | 2009-04-03 | 8.926 | 47,231 | -118,076 | 0.00% | 421,604 |
| 2009-04-06 | 2009-04-02 | 9.330 | 165,307 | +20,837 | 0.02% | 1,542,240 |
| 2009-04-03 | 2009-04-01 | 9.099 | 144,470 | +51,398 | 0.01% | 1,314,560 |
| 2009-04-02 | 2009-03-31 | 8.826 | 93,072 | -4,167 | 0.01% | 821,420 |
| 2009-04-01 | 2009-03-30 | 8.739 | 97,239 | -61,122 | 0.01% | 849,797 |
| 2009-03-30 | 2009-03-26 | 9.589 | 158,361 | +34,728 | 0.01% | 1,518,477 |
| 2009-03-27 | 2009-03-25 | 9.344 | 123,633 | -34,728 | 0.01% | 1,155,220 |
| 2009-03-25 | 2009-03-23 | 9.517 | 158,361 | +30,561 | 0.01% | 1,507,077 |
| 2009-03-24 | 2009-03-20 | 8.826 | 127,800 | -44,453 | 0.01% | 1,127,917 |
| 2009-03-23 | 2009-03-19 | 8.638 | 172,253 | +5,557 | 0.02% | 1,488,003 |
| 2009-03-18 | 2009-03-16 | 8.221 | 166,696 | -4,168 | 0.02% | 1,370,399 |
| 2009-03-17 | 2009-03-13 | 7.919 | 170,864 | +4,168 | 0.02% | 1,353,004 |
| 2009-03-13 | 2009-03-11 | 8.034 | 166,696 | +13,891 | 0.02% | 1,339,199 |
| 2009-03-12 | 2009-03-10 | 7.847 | 152,805 | +55,566 | 0.01% | 1,199,002 |
| 2009-03-11 | 2009-03-09 | 7.559 | 97,239 | +69,456 | 0.01% | 734,997 |
| 2009-03-09 | 2009-03-05 | 7.659 | 27,783 | -173,641 | 0.00% | 212,802 |
| 2009-03-06 | 2009-03-04 | 7.703 | 201,424 | +173,641 | 0.02% | 1,551,496 |
| 2009-03-02 | 2009-02-26 | 7.861 | 27,783 | +13,892 | 0.00% | 218,402 |
| 2009-02-27 | 2009-02-25 | 8.509 | 13,891 | -173,642 | 0.00% | 118,197 |
| 2009-02-25 | 2009-02-23 | 8.998 | 187,533 | +34,728 | 0.02% | 1,687,499 |
| 2009-02-20 | 2009-02-18 | 8.696 | 152,805 | +69,457 | 0.01% | 1,328,802 |
| 2009-02-19 | 2009-02-17 | 8.854 | 83,348 | -104,185 | 0.01% | 738,000 |
| 2009-02-18 | 2009-02-16 | 9.258 | 187,533 | +34,728 | 0.02% | 1,736,099 |
| 2009-02-17 | 2009-02-13 | 9.070 | 152,805 | +138,914 | 0.01% | 1,386,002 |
| 2009-02-16 | 2009-02-12 | 8.523 | 13,891 | -138,914 | 0.00% | 118,397 |
| 2009-02-13 | 2009-02-11 | 9.315 | 152,805 | -33,339 | 0.01% | 1,423,402 |
| 2009-02-10 | 2009-02-06 | 9.776 | 186,144 | -6,946 | 0.02% | 1,819,720 |
| 2009-02-09 | 2009-02-05 | 9.373 | 193,090 | +2,779 | 0.02% | 1,809,783 |
| 2009-02-06 | 2009-02-04 | 9.070 | 190,311 | +30,561 | 0.02% | 1,726,196 |
| 2009-02-04 | 2009-02-02 | 8.523 | 159,750 | -30,561 | 0.01% | 1,361,596 |
| 2009-02-03 | 2009-01-30 | 8.970 | 190,311 | -4,168 | 0.02% | 1,707,016 |
| 2009-02-02 | 2009-01-29 | 8.494 | 194,479 | +173,642 | 0.02% | 1,652,002 |
| 2009-01-29 | 2009-01-22 | 8.408 | 20,837 | -138,913 | 0.00% | 175,200 |
| 2009-01-22 | 2009-01-20 | 7.789 | 159,750 | -34,729 | 0.01% | 1,244,297 |
| 2009-01-21 | 2009-01-19 | 8.207 | 194,479 | +173,642 | 0.02% | 1,596,002 |
| 2009-01-20 | 2009-01-16 | 7.962 | 20,837 | -138,913 | 0.00% | 165,900 |
| 2009-01-19 | 2009-01-15 | 7.775 | 159,750 | +138,913 | 0.01% | 1,241,997 |
| 2009-01-14 | 2009-01-12 | 8.423 | 20,837 | -136,135 | 0.00% | 175,500 |
| 2009-01-13 | 2009-01-09 | 9.013 | 156,972 | +138,913 | 0.01% | 1,414,758 |
| 2009-01-12 | 2009-01-08 | 8.682 | 18,059 | -101,407 | 0.00% | 156,782 |
| 2009-01-09 | 2009-01-07 | 9.646 | 119,466 | -62,511 | 0.01% | 1,152,404 |
| 2009-01-08 | 2009-01-06 | 10.006 | 181,977 | -72,235 | 0.02% | 1,820,904 |
| 2009-01-07 | 2009-01-05 | 10.309 | 254,212 | +145,860 | 0.02% | 2,620,564 |
| 2009-01-05 | 2008-12-31 | 8.998 | 108,352 | -145,860 | 0.01% | 974,996 |
| 2009-01-02 | 2008-12-29 | 8.351 | 254,212 | +145,860 | 0.02% | 2,122,804 |
| 2008-12-29 | 2008-12-22 | 9.214 | 108,352 | -173,642 | 0.01% | 998,396 |
| 2008-12-23 | 2008-12-19 | 9.790 | 281,994 | +101,407 | 0.03% | 2,760,797 |
| 2008-12-19 | 2008-12-17 | 9.387 | 180,587 | -34,729 | 0.02% | 1,695,196 |
| 2008-12-18 | 2008-12-16 | 8.192 | 215,316 | +138,914 | 0.02% | 1,763,902 |
| 2008-12-17 | 2008-12-15 | 7.962 | 76,402 | -69,457 | 0.01% | 608,297 |
| 2008-12-12 | 2008-12-10 | 9.056 | 145,859 | +131,968 | 0.01% | 1,320,899 |
| 2008-12-11 | 2008-12-09 | 7.559 | 13,891 | +6,945 | 0.00% | 104,997 |
| 2008-12-09 | 2008-12-05 | 6.191 | 6,946 | -208,370 | 0.00% | 43,002 |
| 2008-12-08 | 2008-12-04 | 6.191 | 215,316 | +208,370 | 0.02% | 1,333,001 |
| 2008-12-05 | 2008-12-03 | 6.277 | 6,946 | -215,315 | 0.00% | 43,602 |
| 2008-12-04 | 2008-12-02 | 5.860 | 222,261 | +215,315 | 0.02% | 1,302,397 |
| 2008-12-03 | 2008-12-01 | 6.594 | 6,946 | -23,615 | 0.00% | 45,802 |
| 2008-12-02 | 2008-11-28 | 6.335 | 30,561 | +6,946 | 0.00% | 193,600 |
| 2008-12-01 | 2008-11-27 | 5.730 | 23,615 | +9,724 | 0.00% | 135,318 |
| 2008-11-26 | 2008-11-24 | 4.852 | 13,891 | +6,945 | 0.00% | 67,398 |
| 2008-11-07 | 2008-11-05 | 7.271 | 6,946 | -69,456 | 0.00% | 50,502 |
| 2008-11-04 | 2008-10-31 | 5.946 | 76,402 | +69,456 | 0.01% | 454,298 |
| 2008-10-21 | 2008-10-17 | 6.752 | 6,946 | -2,778 | 0.00% | 46,902 |
| 2008-10-20 | 2008-10-16 | 7.084 | 9,724 | +2,778 | 0.00% | 68,880 |
| 2008-10-16 | 2008-10-14 | 8.696 | 6,946 | -2,778 | 0.00% | 60,403 |
| 2008-10-02 | 2008-09-29 | 10.525 | 9,724 | +1,389 | 0.00% | 102,341 |
| 2008-08-25 | 2008-08-20 | 13.174 | 8,335 | -2,778 | 0.00% | 109,803 |
| 2008-08-21 | 2008-08-19 | 12.454 | 11,113 | +2,778 | 0.00% | 138,399 |
| 2008-06-25 | 2008-06-23 | 19.437 | 8,335 | -69,457 | 0.00% | 162,004 |
| 2008-06-24 | 2008-06-20 | 19.437 | 77,792 | +69,457 | 0.01% | 1,512,009 |
| 2008-06-13 | 2008-06-11 | 19.842 | 8,335 | +86 | 0.00% | 165,383 |
| 2008-05-08 | 2008-05-06 | 23.101 | 8,249 | -1,375 | 0.00% | 190,556 |
| 2008-05-07 | 2008-05-05 | 22.140 | 9,624 | +1,375 | 0.00% | 213,080 |
| 2008-02-29 | 2008-02-27 | 23.217 | 8,249 | -1,375 | 0.00% | 191,516 |
| 2008-02-22 | 2008-02-20 | 22.926 | 9,624 | -27,497 | 0.00% | 220,640 |
| 2008-02-15 | 2008-02-13 | 21.529 | 37,121 | +27,497 | 0.00% | 799,196 |
| 2007-12-10 | 2007-12-06 | 27.756 | 9,624 | -6,874 | 0.00% | 267,120 |
| 2007-12-07 | 2007-12-05 | 28.076 | 16,498 | -13,749 | 0.00% | 463,191 |
| 2007-12-05 | 2007-12-03 | 27.319 | 30,247 | -54,994 | 0.00% | 826,323 |
| 2007-12-04 | 2007-11-30 | 26.970 | 85,241 | +75,617 | 0.01% | 2,298,953 |
| 2007-11-19 | 2007-11-15 | 25.574 | 9,624 | -10,999 | 0.00% | 246,120 |
| 2007-11-13 | 2007-11-09 | 24.293 | 20,623 | +6,874 | 0.00% | 501,003 |
| 2007-11-05 | 2007-11-01 | 26.766 | 13,749 | -54,994 | 0.00% | 368,011 |
| 2007-11-02 | 2007-10-31 | 27.261 | 68,743 | -38,496 | 0.01% | 1,874,002 |
| 2007-11-01 | 2007-10-30 | 27.785 | 107,239 | +93,490 | 0.01% | 2,979,600 |
| 2007-10-23 | 2007-10-18 | 30.476 | 13,749 | -1,374 | 0.00% | 419,013 |
| 2007-10-16 | 2007-10-12 | 28.512 | 15,123 | +2,749 | 0.00% | 431,187 |
| 2007-10-03 | 2007-09-28 | 26.039 | 12,374 | +1,375 | 0.00% | 322,207 |
| 2007-09-14 | 2007-09-12 | 21.471 | 10,999 | +1,375 | 0.00% | 236,163 |
| 2007-09-11 | 2007-09-07 | 22.111 | 9,624 | -2,750 | 0.00% | 212,800 |
| 2007-09-10 | 2007-09-06 | 20.715 | 12,374 | -2,749 | 0.00% | 256,326 |
| 2007-09-06 | 2007-09-04 | 19.638 | 15,123 | +2,749 | 0.00% | 296,991 |
| 2007-09-05 | 2007-09-03 | 20.860 | 12,374 | +2,750 | 0.00% | 258,126 |
| 2007-09-03 | 2007-08-30 | 20.133 | 9,624 | -9,624 | 0.00% | 193,760 |
| 2007-08-31 | 2007-08-29 | 18.242 | 19,248 | +9,624 | 0.00% | 351,120 |
| 2007-08-23 | 2007-08-21 | 14.052 | 9,624 | -1,375 | 0.00% | 135,240 |
| 2007-08-22 | 2007-08-20 | 13.849 | 10,999 | +1,375 | 0.00% | 152,322 |
| 2007-08-08 | 2007-08-06 | 14.314 | 9,624 | +1,375 | 0.00% | 137,760 |
| 2007-07-26 | 2007-07-24 | 17.427 | 8,249 | -1,375 | 0.00% | 143,757 |
| 2007-06-26 | 2007-06-22 | 12.074 | 9,624 | 0.00% | 116,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy