History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | -19,217 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 19,217 | -9,609 | 0.00% | 136,000 |
| 2024-06-07 | 2024-06-05 | 8.292 | 28,826 | +858 | 0.00% | 239,016 |
| 2024-05-16 | 2024-05-13 | 9.257 | 27,968 | +9,323 | 0.00% | 258,902 |
| 2024-04-23 | 2024-04-19 | 9.858 | 18,645 | -18,645 | 0.00% | 183,798 |
| 2024-04-09 | 2024-04-05 | 8.882 | 37,290 | +27,967 | 0.00% | 331,196 |
| 2024-04-05 | 2024-04-02 | 10.405 | 9,323 | -27,967 | 0.00% | 97,004 |
| 2023-12-19 | 2023-12-15 | 8.506 | 37,290 | +27,967 | 0.00% | 317,196 |
| 2023-10-31 | 2023-10-27 | 10.222 | 9,323 | -18,645 | 0.00% | 95,304 |
| 2023-06-07 | 2023-06-05 | 9.046 | 27,968 | +606 | 0.00% | 252,986 |
| 2023-05-05 | 2023-05-03 | 9.660 | 27,362 | -27,361 | 0.00% | 264,304 |
| 2023-03-28 | 2023-03-24 | 8.443 | 54,723 | +27,361 | 0.00% | 461,999 |
| 2022-12-09 | 2022-12-07 | 10.285 | 27,362 | -3,648 | 0.00% | 281,405 |
| 2022-11-16 | 2022-11-14 | 10.548 | 31,010 | -3,648 | 0.00% | 327,083 |
| 2022-10-25 | 2022-10-21 | 9.144 | 34,658 | -36,482 | 0.00% | 316,920 |
| 2022-09-07 | 2022-09-05 | 9.429 | 71,140 | -27,362 | 0.00% | 670,800 |
| 2022-07-08 | 2022-07-06 | 7.960 | 98,502 | +27,362 | 0.01% | 784,083 |
| 2022-06-17 | 2022-06-15 | 9.769 | 71,140 | +3,648 | 0.00% | 694,980 |
| 2022-06-15 | 2022-06-13 | 10.529 | 67,492 | +1,285 | 0.00% | 710,608 |
| 2022-03-18 | 2022-03-16 | 8.059 | 66,207 | +26,841 | 0.00% | 533,539 |
| 2022-03-16 | 2022-03-14 | 8.774 | 39,366 | -26,841 | 0.00% | 345,396 |
| 2022-01-13 | 2022-01-11 | 7.902 | 66,207 | -26,841 | 0.00% | 523,179 |
| 2021-09-30 | 2021-09-28 | 8.685 | 93,048 | -5,368 | 0.01% | 808,081 |
| 2021-09-02 | 2021-08-31 | 7.600 | 98,416 | -5,368 | 0.01% | 747,999 |
| 2021-08-17 | 2021-08-13 | 6.594 | 103,784 | -3,579 | 0.01% | 684,399 |
| 2021-08-13 | 2021-08-11 | 6.617 | 107,363 | +5,368 | 0.01% | 710,400 |
| 2021-08-12 | 2021-08-10 | 6.416 | 101,995 | +3,579 | 0.01% | 654,361 |
| 2021-07-12 | 2021-07-08 | 7.042 | 98,416 | -3,579 | 0.01% | 692,999 |
| 2021-07-06 | 2021-07-02 | 7.735 | 101,995 | +26,841 | 0.01% | 788,881 |
| 2021-06-17 | 2021-06-15 | 7.902 | 75,154 | +3,579 | 0.00% | 593,879 |
| 2021-06-15 | 2021-06-10 | 8.323 | 71,575 | +1,984 | 0.00% | 595,709 |
| 2021-06-10 | 2021-06-08 | 8.507 | 69,591 | +5,219 | 0.00% | 591,997 |
| 2021-06-07 | 2021-06-03 | 8.909 | 64,372 | -3,480 | 0.00% | 573,500 |
| 2021-05-31 | 2021-05-27 | 8.380 | 67,852 | +17,398 | 0.00% | 568,623 |
| 2021-05-28 | 2021-05-26 | 8.484 | 50,454 | +3,480 | 0.00% | 428,042 |
| 2021-03-09 | 2021-03-05 | 9.932 | 46,974 | +8,699 | 0.00% | 466,558 |
| 2021-03-01 | 2021-02-25 | 10.863 | 38,275 | +17,398 | 0.00% | 415,797 |
| 2020-12-02 | 2020-11-30 | 6.748 | 20,877 | -34,796 | 0.00% | 140,877 |
| 2020-11-24 | 2020-11-20 | 6.955 | 55,673 | +17,398 | 0.00% | 387,199 |
| 2020-11-12 | 2020-11-10 | 6.403 | 38,275 | -8,699 | 0.00% | 245,078 |
| 2020-10-29 | 2020-10-27 | 5.966 | 46,974 | +26,097 | 0.00% | 280,259 |
| 2020-06-10 | 2020-06-08 | 9.763 | 20,877 | +425 | 0.00% | 203,827 |
| 2020-05-26 | 2020-05-22 | 7.721 | 20,452 | -17,044 | 0.00% | 157,918 |
| 2020-03-31 | 2020-03-27 | 6.759 | 37,496 | +17,044 | 0.00% | 253,441 |
| 2020-03-27 | 2020-03-25 | 6.607 | 20,452 | -42,609 | 0.00% | 135,118 |
| 2020-03-25 | 2020-03-23 | 6.208 | 63,061 | +42,609 | 0.00% | 391,459 |
| 2020-03-09 | 2020-03-05 | 12.580 | 20,452 | +17,043 | 0.00% | 257,277 |
| 2019-11-28 | 2019-11-26 | 12.486 | 3,409 | -1,704 | 0.00% | 42,564 |
| 2019-09-27 | 2019-09-25 | 11.230 | 5,113 | -5,113 | 0.00% | 57,419 |
| 2019-06-12 | 2019-06-10 | 8.566 | 10,226 | +112 | 0.00% | 87,599 |
| 2018-06-13 | 2018-06-11 | 9.353 | 10,114 | +94 | 0.00% | 94,601 |
| 2018-04-11 | 2018-04-09 | 9.258 | 10,020 | -3,340 | 0.00% | 92,761 |
| 2018-03-22 | 2018-03-20 | 9.593 | 13,360 | +8,350 | 0.00% | 128,162 |
| 2018-01-08 | 2018-01-04 | 10.300 | 5,010 | -1,670 | 0.00% | 51,601 |
| 2017-12-13 | 2017-12-11 | 8.515 | 6,680 | +1,670 | 0.00% | 56,881 |
| 2017-08-18 | 2017-08-16 | 7.725 | 5,010 | -3,340 | 0.00% | 38,701 |
| 2017-07-11 | 2017-07-07 | 7.581 | 8,350 | -1,670 | 0.00% | 63,301 |
| 2017-07-05 | 2017-07-03 | 7.437 | 10,020 | +3,340 | 0.00% | 74,521 |
| 2017-06-14 | 2017-06-12 | 8.045 | 6,680 | +57 | 0.00% | 53,738 |
| 2017-06-01 | 2017-05-29 | 8.395 | 6,623 | -8,279 | 0.00% | 55,600 |
| 2017-05-18 | 2017-05-16 | 8.214 | 14,902 | +8,279 | 0.00% | 122,402 |
| 2017-04-07 | 2017-04-05 | 9.011 | 6,623 | -1,656 | 0.00% | 59,680 |
| 2017-01-12 | 2017-01-10 | 9.204 | 8,279 | -8,279 | 0.00% | 76,202 |
| 2016-10-06 | 2016-10-04 | 8.721 | 16,558 | -3,311 | 0.00% | 144,404 |
| 2016-09-27 | 2016-09-23 | 7.682 | 19,869 | -1,656 | 0.00% | 152,640 |
| 2016-08-11 | 2016-08-09 | 7.465 | 21,525 | -1,656 | 0.00% | 160,682 |
| 2016-08-05 | 2016-08-03 | 7.090 | 23,181 | +1,656 | 0.00% | 164,363 |
| 2016-07-15 | 2016-07-13 | 7.682 | 21,525 | -1,656 | 0.00% | 165,362 |
| 2016-07-07 | 2016-07-05 | 7.139 | 23,181 | +1,656 | 0.00% | 165,483 |
| 2016-06-14 | 2016-06-10 | 8.160 | 21,525 | +272 | 0.00% | 175,642 |
| 2016-06-10 | 2016-06-07 | 8.172 | 21,253 | -1,635 | 0.00% | 173,682 |
| 2016-05-23 | 2016-05-19 | 7.340 | 22,888 | +1,635 | 0.00% | 168,003 |
| 2016-05-19 | 2016-05-17 | 7.719 | 21,253 | -1,635 | 0.00% | 164,062 |
| 2016-05-12 | 2016-05-10 | 7.218 | 22,888 | +1,635 | 0.00% | 165,203 |
| 2016-04-26 | 2016-04-22 | 8.209 | 21,253 | -1,635 | 0.00% | 174,462 |
| 2016-03-29 | 2016-03-23 | 7.658 | 22,888 | +1,635 | 0.00% | 175,283 |
| 2016-03-08 | 2016-03-04 | 8.246 | 21,253 | +3,270 | 0.00% | 175,242 |
| 2015-10-06 | 2015-10-02 | 9.726 | 17,983 | -1,635 | 0.00% | 174,899 |
| 2015-09-24 | 2015-09-22 | 10.656 | 19,618 | -3,270 | 0.00% | 209,041 |
| 2015-09-01 | 2015-08-28 | 10.325 | 22,888 | -1,634 | 0.00% | 236,324 |
| 2015-08-28 | 2015-08-26 | 9.432 | 24,522 | +1,634 | 0.00% | 231,296 |
| 2015-07-15 | 2015-07-13 | 12.992 | 22,888 | +1,635 | 0.00% | 297,366 |
| 2015-07-13 | 2015-07-09 | 12.894 | 21,253 | -8,174 | 0.00% | 274,043 |
| 2015-07-10 | 2015-07-08 | 12.258 | 29,427 | +8,174 | 0.00% | 360,722 |
| 2015-06-16 | 2015-06-12 | 16.883 | 21,253 | -1,635 | 0.00% | 358,804 |
| 2015-06-12 | 2015-06-10 | 17.616 | 22,888 | +985 | 0.00% | 403,188 |
| 2015-05-07 | 2015-05-05 | 19.968 | 21,903 | +1,564 | 0.00% | 437,357 |
| 2015-05-06 | 2015-05-04 | 19.891 | 20,339 | +1,565 | 0.00% | 404,567 |
| 2015-04-30 | 2015-04-28 | 21.093 | 18,774 | +3,129 | 0.00% | 395,997 |
| 2015-04-29 | 2015-04-27 | 21.911 | 15,645 | +1,564 | 0.00% | 342,797 |
| 2015-04-23 | 2015-04-21 | 20.991 | 14,081 | +3,129 | 0.00% | 295,568 |
| 2015-04-22 | 2015-04-20 | 20.786 | 10,952 | +7,823 | 0.00% | 227,649 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,129 | -1,565 | 0.00% | 71,679 |
| 2015-04-20 | 2015-04-16 | 21.911 | 4,694 | -1,564 | 0.00% | 102,850 |
| 2015-04-15 | 2015-04-13 | 21.706 | 6,258 | -1,565 | 0.00% | 135,839 |
| 2015-03-31 | 2015-03-27 | 15.570 | 7,823 | -1,564 | 0.00% | 121,807 |
| 2015-03-30 | 2015-03-26 | 15.749 | 9,387 | -3,129 | 0.00% | 147,839 |
| 2015-03-06 | 2015-03-04 | 15.212 | 12,516 | +1,564 | 0.00% | 190,398 |
| 2015-03-02 | 2015-02-26 | 15.340 | 10,952 | +3,129 | 0.00% | 168,006 |
| 2015-02-12 | 2015-02-10 | 15.954 | 7,823 | -1,564 | 0.00% | 124,807 |
| 2015-02-05 | 2015-02-03 | 16.798 | 9,387 | -3,129 | 0.00% | 157,679 |
| 2015-01-29 | 2015-01-27 | 16.951 | 12,516 | +4,693 | 0.00% | 212,158 |
| 2015-01-19 | 2015-01-15 | 17.616 | 7,823 | -3,129 | 0.00% | 137,808 |
| 2015-01-16 | 2015-01-14 | 17.258 | 10,952 | +3,129 | 0.00% | 189,007 |
| 2015-01-07 | 2015-01-05 | 17.871 | 7,823 | -3,129 | 0.00% | 139,808 |
| 2015-01-06 | 2015-01-02 | 17.641 | 10,952 | +1,565 | 0.00% | 193,207 |
| 2014-12-18 | 2014-12-16 | 15.596 | 9,387 | -1,565 | 0.00% | 146,399 |
| 2014-12-09 | 2014-12-05 | 17.590 | 10,952 | -6,258 | 0.00% | 192,647 |
| 2014-12-08 | 2014-12-04 | 17.718 | 17,210 | -3,129 | 0.00% | 304,926 |
| 2014-12-03 | 2014-12-01 | 16.542 | 20,339 | +1,565 | 0.00% | 336,446 |
| 2014-12-02 | 2014-11-28 | 17.462 | 18,774 | +9,387 | 0.00% | 327,837 |
| 2014-11-28 | 2014-11-26 | 18.894 | 9,387 | +1,564 | 0.00% | 177,359 |
| 2014-11-25 | 2014-11-21 | 19.226 | 7,823 | -3,129 | 0.00% | 150,408 |
| 2014-11-20 | 2014-11-18 | 18.562 | 10,952 | +3,129 | 0.00% | 203,288 |
| 2014-11-14 | 2014-11-12 | 20.198 | 7,823 | -6,258 | 0.00% | 158,009 |
| 2014-11-13 | 2014-11-11 | 19.252 | 14,081 | +3,129 | 0.00% | 271,087 |
| 2014-11-11 | 2014-11-07 | 18.920 | 10,952 | +1,565 | 0.00% | 207,208 |
| 2014-11-10 | 2014-11-06 | 19.457 | 9,387 | +3,129 | 0.00% | 182,639 |
| 2014-11-03 | 2014-10-30 | 21.246 | 6,258 | +1,564 | 0.00% | 132,959 |
| 2014-10-24 | 2014-10-22 | 24.212 | 4,694 | -9,387 | 0.00% | 113,651 |
| 2014-10-22 | 2014-10-20 | 23.624 | 14,081 | -1,564 | 0.00% | 332,649 |
| 2014-10-20 | 2014-10-16 | 22.985 | 15,645 | +4,693 | 0.00% | 359,597 |
| 2014-10-14 | 2014-10-10 | 24.570 | 10,952 | +1,565 | 0.00% | 269,090 |
| 2014-10-13 | 2014-10-09 | 25.631 | 9,387 | +3,129 | 0.00% | 240,598 |
| 2014-10-06 | 2014-09-30 | 26.206 | 6,258 | +1,564 | 0.00% | 163,999 |
| 2014-09-30 | 2014-09-26 | 25.823 | 4,694 | +1,565 | 0.00% | 121,212 |
| 2014-09-22 | 2014-09-18 | 27.037 | 3,129 | +1,564 | 0.00% | 84,599 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,565 | -1,564 | 0.00% | 43,614 |
| 2014-08-26 | 2014-08-22 | 25.490 | 3,129 | -1,565 | 0.00% | 79,759 |
| 2014-08-12 | 2014-08-08 | 24.417 | 4,694 | +1,565 | 0.00% | 114,611 |
| 2014-07-31 | 2014-07-29 | 24.877 | 3,129 | +1,564 | 0.00% | 77,839 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,565 | -1,564 | 0.00% | 39,092 |
| 2014-07-09 | 2014-07-07 | 24.493 | 3,129 | +1,564 | 0.00% | 76,639 |
| 2014-07-08 | 2014-07-04 | 24.851 | 1,565 | -1,564 | 0.00% | 38,892 |
| 2014-07-02 | 2014-06-27 | 23.675 | 3,129 | +1,564 | 0.00% | 74,079 |
| 2014-06-12 | 2014-06-10 | 25.891 | 1,565 | +43 | 0.00% | 40,520 |
| 2014-06-10 | 2014-06-06 | 25.813 | 1,522 | -1,521 | 0.00% | 39,287 |
| 2014-06-09 | 2014-06-05 | 25.103 | 3,043 | +3,043 | 0.00% | 76,388 |
| 2014-06-06 | 2014-06-04 | 25.997 | 0 | -1,522 | ||
| 2014-06-03 | 2014-05-29 | 25.655 | 1,522 | +1,522 | 0.00% | 39,047 |
| 2014-05-26 | 2014-05-22 | 25.050 | 0 | -1,522 | ||
| 2014-05-21 | 2014-05-19 | 23.920 | 1,522 | +1,522 | 0.00% | 36,406 |
| 2014-05-20 | 2014-05-16 | 24.104 | 0 | -1,522 | ||
| 2014-05-15 | 2014-05-13 | 23.894 | 1,522 | +1,522 | 0.00% | 36,366 |
| 2014-04-03 | 2014-04-01 | 24.367 | 0 | -1,522 | ||
| 2014-03-31 | 2014-03-27 | 24.183 | 1,522 | +1,522 | 0.00% | 36,806 |
| 2014-03-28 | 2014-03-26 | 24.709 | 0 | -1,522 | ||
| 2014-03-17 | 2014-03-13 | 24.130 | 1,522 | +1,522 | 0.00% | 36,726 |
| 2014-02-18 | 2014-02-14 | 28.849 | 0 | -1,522 | ||
| 2014-02-17 | 2014-02-13 | 27.797 | 1,522 | +1,522 | 0.00% | 42,307 |
| 2014-02-11 | 2014-02-07 | 27.271 | 0 | -1,522 | ||
| 2014-02-04 | 2014-01-28 | 28.717 | 1,522 | +1,522 | 0.00% | 43,708 |
| 2012-08-29 | 2012-08-27 | 17.497 | 0 | -1,486 | ||
| 2012-08-16 | 2012-08-14 | 16.770 | 1,486 | +1,486 | 0.00% | 24,921 |
| 2012-03-26 | 2012-03-22 | 15.318 | 0 | -2,914 | ||
| 2012-03-15 | 2012-03-13 | 17.597 | 2,914 | +2,914 | 0.00% | 51,277 |
| 2011-07-14 | 2011-07-12 | 18.997 | 0 | -1,457 | ||
| 2011-07-07 | 2011-07-05 | 20.287 | 1,457 | +1,457 | 0.00% | 29,558 |
| 2011-01-11 | 2011-01-07 | 23.225 | 0 | -1,436 | ||
| 2011-01-06 | 2011-01-04 | 24.784 | 1,436 | +1,436 | 0.00% | 35,590 |
| 2010-11-04 | 2010-11-02 | 18.324 | 0 | -1,436 | ||
| 2010-10-20 | 2010-10-18 | 17.071 | 1,436 | +1,436 | 0.00% | 24,513 |
| 2010-10-14 | 2010-10-12 | 17.377 | 0 | -1,436 | ||
| 2010-08-31 | 2010-08-27 | 13.729 | 1,436 | -10,055 | 0.00% | 19,715 |
| 2010-08-30 | 2010-08-26 | 13.437 | 11,491 | +10,055 | 0.00% | 154,399 |
| 2010-08-16 | 2010-08-12 | 13.952 | 1,436 | -1,437 | 0.00% | 20,035 |
| 2010-07-13 | 2010-07-09 | 12.685 | 2,873 | +1,437 | 0.00% | 36,443 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | +24 | 0.00% | 17,820 |
| 2010-03-26 | 2010-03-24 | 16.603 | 1,412 | -1,412 | 0.00% | 23,443 |
| 2010-03-19 | 2010-03-17 | 16.716 | 2,824 | +1,412 | 0.00% | 47,207 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,412 | -1,412 | 0.00% | 21,723 |
| 2010-01-20 | 2010-01-18 | 14.591 | 2,824 | +1,412 | 0.00% | 41,206 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,412 | -28,236 | 0.00% | 18,863 |
| 2010-01-05 | 2009-12-31 | 13.175 | 29,648 | -14,118 | 0.00% | 390,605 |
| 2010-01-04 | 2009-12-29 | 12.920 | 43,766 | -14,118 | 0.00% | 565,445 |
| 2009-12-18 | 2009-12-16 | 13.061 | 57,884 | -14,117 | 0.01% | 756,046 |
| 2009-12-02 | 2009-11-30 | 12.750 | 72,001 | -1,412 | 0.01% | 917,994 |
| 2009-11-27 | 2009-11-25 | 12.991 | 73,413 | -1,412 | 0.01% | 953,677 |
| 2009-11-24 | 2009-11-20 | 12.906 | 74,825 | +1,412 | 0.01% | 965,659 |
| 2009-11-23 | 2009-11-19 | 13.047 | 73,413 | -1,412 | 0.01% | 957,837 |
| 2009-11-20 | 2009-11-18 | 13.118 | 74,825 | +1,412 | 0.01% | 981,559 |
| 2009-11-19 | 2009-11-17 | 13.274 | 73,413 | -1,412 | 0.01% | 974,477 |
| 2009-11-16 | 2009-11-12 | 13.005 | 74,825 | -1,412 | 0.01% | 973,079 |
| 2009-10-22 | 2009-10-20 | 12.636 | 76,237 | +1,412 | 0.01% | 963,362 |
| 2009-10-16 | 2009-10-14 | 11.857 | 74,825 | -1,412 | 0.01% | 887,220 |
| 2009-10-13 | 2009-10-09 | 11.050 | 76,237 | -33,883 | 0.01% | 842,402 |
| 2009-09-25 | 2009-09-23 | 10.809 | 110,120 | +35,295 | 0.01% | 1,190,281 |
| 2009-09-24 | 2009-09-22 | 10.738 | 74,825 | +70,590 | 0.01% | 803,480 |
| 2009-09-14 | 2009-09-10 | 10.710 | 4,235 | -105,885 | 0.00% | 45,356 |
| 2009-09-11 | 2009-09-09 | 10.228 | 110,120 | +105,885 | 0.01% | 1,126,321 |
| 2009-09-10 | 2009-09-08 | 10.370 | 4,235 | -2,824 | 0.00% | 43,916 |
| 2009-09-08 | 2009-09-04 | 10.115 | 7,059 | +2,824 | 0.00% | 71,400 |
| 2009-09-02 | 2009-08-31 | 9.591 | 4,235 | -1,412 | 0.00% | 40,616 |
| 2009-08-24 | 2009-08-20 | 10.639 | 5,647 | +1,412 | 0.00% | 60,078 |
| 2009-08-13 | 2009-08-11 | 11.616 | 4,235 | +2,823 | 0.00% | 49,196 |
| 2009-07-14 | 2009-07-10 | 10.653 | 1,412 | -1,412 | 0.00% | 15,042 |
| 2009-07-13 | 2009-07-09 | 10.667 | 2,824 | +1,412 | 0.00% | 30,124 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,412 | -1,412 | 0.00% | 17,283 |
| 2009-06-24 | 2009-06-22 | 12.537 | 2,824 | -1,411 | 0.00% | 35,405 |
| 2009-06-18 | 2009-06-16 | 12.438 | 4,235 | +2,823 | 0.00% | 52,675 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | +23 | 0.00% | 19,658 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,389 | -1,389 | 0.00% | 12,819 |
| 2009-04-24 | 2009-04-22 | 8.552 | 2,778 | +1,389 | 0.00% | 23,758 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,389 | -1,389 | 0.00% | 13,079 |
| 2009-04-07 | 2009-04-03 | 8.926 | 2,778 | +1,389 | 0.00% | 24,798 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,389 | -2,778 | 0.00% | 13,219 |
| 2009-03-03 | 2009-02-27 | 7.947 | 4,167 | -2,779 | 0.00% | 33,117 |
| 2009-03-02 | 2009-02-26 | 7.861 | 6,946 | +2,779 | 0.00% | 54,603 |
| 2009-02-26 | 2009-02-24 | 8.739 | 4,167 | +2,778 | 0.00% | 36,416 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,389 | -1,389 | 0.00% | 12,359 |
| 2009-02-20 | 2009-02-18 | 8.696 | 2,778 | +1,389 | 0.00% | 24,158 |
| 2009-02-13 | 2009-02-11 | 9.315 | 1,389 | -2,778 | 0.00% | 12,939 |
| 2009-02-12 | 2009-02-10 | 9.790 | 4,167 | +2,778 | 0.00% | 40,796 |
| 2009-01-05 | 2008-12-31 | 8.998 | 1,389 | -2,778 | 0.00% | 12,499 |
| 2009-01-02 | 2008-12-29 | 8.351 | 4,167 | +2,778 | 0.00% | 34,797 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,389 | -69,457 | 0.00% | 13,419 |
| 2008-12-19 | 2008-12-17 | 9.387 | 70,846 | +69,457 | 0.01% | 665,041 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,389 | -2,778 | 0.00% | 8,719 |
| 2008-11-14 | 2008-11-12 | 6.536 | 4,167 | +2,778 | 0.00% | 27,237 |
| 2008-11-03 | 2008-10-30 | 6.162 | 1,389 | -19,448 | 0.00% | 8,559 |
| 2008-10-24 | 2008-10-22 | 6.205 | 20,837 | -69,457 | 0.00% | 129,300 |
| 2008-09-01 | 2008-08-28 | 14.282 | 90,294 | -1,389 | 0.01% | 1,289,604 |
| 2008-08-28 | 2008-08-26 | 13.606 | 91,683 | +1,389 | 0.01% | 1,247,402 |
| 2008-08-27 | 2008-08-25 | 13.966 | 90,294 | -1,389 | 0.01% | 1,261,004 |
| 2008-08-19 | 2008-08-15 | 13.966 | 91,683 | +1,389 | 0.01% | 1,280,402 |
| 2008-08-11 | 2008-08-07 | 15.002 | 90,294 | -1,389 | 0.01% | 1,354,604 |
| 2008-07-21 | 2008-07-17 | 17.277 | 91,683 | +1,389 | 0.01% | 1,584,002 |
| 2008-06-13 | 2008-06-11 | 19.842 | 90,294 | +928 | 0.01% | 1,791,617 |
| 2008-06-10 | 2008-06-05 | 20.308 | 89,366 | +1,375 | 0.01% | 1,814,804 |
| 2008-05-09 | 2008-05-07 | 22.635 | 87,991 | -1,375 | 0.01% | 1,991,681 |
| 2008-04-25 | 2008-04-23 | 21.966 | 89,366 | -1,375 | 0.01% | 1,963,004 |
| 2008-04-23 | 2008-04-21 | 20.628 | 90,741 | -1,375 | 0.01% | 1,871,766 |
| 2008-03-27 | 2008-03-25 | 15.769 | 92,116 | -20,622 | 0.01% | 1,452,567 |
| 2008-03-26 | 2008-03-20 | 15.856 | 112,738 | +20,622 | 0.01% | 1,787,593 |
| 2008-03-17 | 2008-03-13 | 19.086 | 92,116 | -20,622 | 0.01% | 1,758,089 |
| 2008-03-14 | 2008-03-12 | 20.715 | 112,738 | +20,622 | 0.01% | 2,335,351 |
| 2008-03-11 | 2008-03-07 | 20.919 | 92,116 | +1,375 | 0.01% | 1,926,930 |
| 2008-03-06 | 2008-03-04 | 21.093 | 90,741 | +1,375 | 0.01% | 1,914,007 |
| 2008-02-18 | 2008-02-14 | 22.111 | 89,366 | -1,375 | 0.01% | 1,976,004 |
| 2008-02-12 | 2008-02-06 | 20.744 | 90,741 | +1,375 | 0.01% | 1,882,327 |
| 2008-02-11 | 2008-02-04 | 24.206 | 89,366 | -1,375 | 0.01% | 2,163,204 |
| 2008-01-22 | 2008-01-18 | 21.093 | 90,741 | +1,375 | 0.01% | 1,914,007 |
| 2008-01-16 | 2008-01-14 | 24.468 | 89,366 | +1,375 | 0.01% | 2,186,604 |
| 2007-12-19 | 2007-12-17 | 21.704 | 87,991 | -2,750 | 0.01% | 1,909,761 |
| 2007-12-17 | 2007-12-13 | 24.293 | 90,741 | +2,750 | 0.01% | 2,204,408 |
| 2007-12-07 | 2007-12-05 | 28.076 | 87,991 | -1,375 | 0.01% | 2,470,401 |
| 2007-12-06 | 2007-12-04 | 27.348 | 89,366 | -1,375 | 0.01% | 2,444,005 |
| 2007-12-05 | 2007-12-03 | 27.319 | 90,741 | +1,375 | 0.01% | 2,478,969 |
| 2007-11-26 | 2007-11-22 | 25.137 | 89,366 | -4,124 | 0.01% | 2,246,404 |
| 2007-11-01 | 2007-10-30 | 27.785 | 93,490 | +1,374 | 0.01% | 2,597,589 |
| 2007-10-25 | 2007-10-23 | 27.174 | 92,116 | +4,125 | 0.01% | 2,503,132 |
| 2007-10-15 | 2007-10-11 | 27.959 | 87,991 | -68,743 | 0.01% | 2,460,161 |
| 2007-09-27 | 2007-09-24 | 25.457 | 156,734 | -1,375 | 0.01% | 3,990,002 |
| 2007-09-19 | 2007-09-17 | 21.384 | 158,109 | -1,375 | 0.01% | 3,381,005 |
| 2007-09-18 | 2007-09-14 | 21.384 | 159,484 | -2,749 | 0.02% | 3,410,408 |
| 2007-09-13 | 2007-09-11 | 20.598 | 162,233 | +4,124 | 0.02% | 3,341,753 |
| 2007-09-11 | 2007-09-07 | 22.111 | 158,109 | +1,375 | 0.01% | 3,496,005 |
| 2007-09-04 | 2007-08-31 | 21.820 | 156,734 | -8,249 | 0.01% | 3,420,002 |
| 2007-08-27 | 2007-08-23 | 15.682 | 164,983 | +6,874 | 0.02% | 2,587,199 |
| 2007-08-17 | 2007-08-15 | 14.198 | 158,109 | -1,375 | 0.01% | 2,244,803 |
| 2007-07-31 | 2007-07-27 | 15.594 | 159,484 | +1,375 | 0.02% | 2,487,046 |
| 2007-07-26 | 2007-07-24 | 17.427 | 158,109 | -1,375 | 0.01% | 2,755,404 |
| 2007-07-24 | 2007-07-20 | 14.125 | 159,484 | -1,374 | 0.02% | 2,252,725 |
| 2007-07-19 | 2007-07-17 | 13.383 | 160,858 | +1,374 | 0.02% | 2,152,793 |
| 2007-07-17 | 2007-07-13 | 13.587 | 159,484 | -1,374 | 0.02% | 2,166,885 |
| 2007-07-16 | 2007-07-12 | 13.078 | 160,858 | -1,375 | 0.02% | 2,103,654 |
| 2007-06-29 | 2007-06-27 | 11.245 | 162,233 | +2,749 | 0.02% | 1,824,276 |
| 2007-06-27 | 2007-06-25 | 11.667 | 159,484 | +1,375 | 0.02% | 1,860,644 |
| 2007-06-26 | 2007-06-22 | 12.074 | 158,109 | 0.01% | 1,909,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy