History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 514,000 +0 0.03% 3,587,720
2025-10-13 2025-10-09 6.820 514,000 +0 0.03% 3,505,480
2025-10-10 2025-10-08 6.670 514,000 +0 0.03% 3,428,380
2025-10-09 2025-10-06 6.690 514,000 +0 0.03% 3,438,660
2025-10-08 2025-10-03 6.680 514,000 +0 0.03% 3,433,520
2025-10-06 2025-10-02 6.740 514,000 +0 0.03% 3,464,360
2025-10-03 2025-09-30 6.680 514,000 +0 0.03% 3,433,520
2025-10-02 2025-09-29 6.730 514,000 +0 0.03% 3,459,220
2025-09-30 2025-09-26 6.640 514,000 +0 0.03% 3,412,960
2025-09-29 2025-09-25 6.670 514,000 +0 0.03% 3,428,380
2025-09-26 2025-09-24 6.730 514,000 +0 0.03% 3,459,220
2025-09-25 2025-09-23 6.660 514,000 +0 0.03% 3,423,240
2025-09-24 2025-09-22 6.720 514,000 +0 0.03% 3,454,080
2025-09-23 2025-09-19 6.910 514,000 +0 0.03% 3,551,740
2025-09-22 2025-09-18 6.970 514,000 +0 0.03% 3,582,580
2025-09-19 2025-09-17 7.060 514,000 +0 0.03% 3,628,840
2025-09-18 2025-09-16 6.940 514,000 +0 0.03% 3,567,160
2025-09-17 2025-09-15 6.970 514,000 +0 0.03% 3,582,580
2025-09-16 2025-09-12 7.080 514,000 +0 0.03% 3,639,120
2025-09-15 2025-09-11 7.070 514,000 +0 0.03% 3,633,980
2025-09-12 2025-09-10 7.090 514,000 +0 0.03% 3,644,260
2025-09-11 2025-09-09 7.080 514,000 +0 0.03% 3,639,120
2025-09-10 2025-09-08 7.180 514,000 +0 0.03% 3,690,520
2025-09-09 2025-09-05 7.110 514,000 +0 0.03% 3,654,540
2025-09-08 2025-09-04 6.940 514,000 +0 0.03% 3,567,160
2025-09-05 2025-09-03 7.030 514,000 +0 0.03% 3,613,420
2025-09-04 2025-09-02 7.080 514,000 +0 0.03% 3,639,120
2025-09-03 2025-09-01 7.230 514,000 +0 0.03% 3,716,220
2025-09-02 2025-08-29 7.080 514,000 +0 0.03% 3,639,120
2025-09-01 2025-08-28 7.180 514,000 +0 0.03% 3,690,520
2025-08-29 2025-08-27 7.200 514,000 +2,000 0.03% 3,700,800
2025-08-28 2025-08-26 7.710 512,000 -14,000 0.03% 3,947,520
2025-07-23 2025-07-21 7.000 526,000 -14,000 0.03% 3,682,000
2025-07-11 2025-07-09 6.660 540,000 -10,000 0.03% 3,596,400
2025-07-10 2025-07-08 6.630 550,000 +10,000 0.03% 3,646,500
2025-07-03 2025-06-30 6.440 540,000 -10,000 0.03% 3,477,600
2025-07-02 2025-06-27 6.480 550,000 -16,000 0.03% 3,564,000
2025-06-26 2025-06-24 6.380 566,000 +24,000 0.03% 3,611,080
2025-06-25 2025-06-23 6.650 542,000 +10,000 0.03% 3,604,300
2025-06-10 2025-06-06 6.661 532,000 +6,000 0.03% 3,543,529
2025-06-09 2025-06-05 6.682 526,000 +20,593 0.03% 3,514,513
2025-04-22 2025-04-16 6.026 505,407 -5,765 0.03% 3,045,539
2025-04-16 2025-04-14 6.120 511,172 +96,085 0.03% 3,128,159
2025-04-11 2025-04-09 5.672 415,087 +1,921 0.02% 2,354,399
2025-04-01 2025-03-28 6.890 413,166 -7,686 0.02% 2,846,603
2025-03-25 2025-03-21 7.140 420,852 +7,686 0.02% 3,004,678
2025-03-24 2025-03-20 7.004 413,166 -44,199 0.02% 2,893,904
2025-03-19 2025-03-17 6.869 457,365 +36,513 0.03% 3,141,603
2025-03-17 2025-03-13 6.609 420,852 +7,686 0.02% 2,781,298
2025-03-05 2025-03-03 6.598 413,166 -9,608 0.02% 2,726,203
2025-03-04 2025-02-28 6.713 422,774 +9,608 0.02% 2,838,000
2025-02-26 2025-02-24 6.598 413,166 -9,608 0.02% 2,726,203
2025-02-25 2025-02-21 6.661 422,774 +76,868 0.02% 2,816,000
2025-02-24 2025-02-20 6.744 345,906 +9,608 0.02% 2,332,800
2025-02-17 2025-02-13 6.911 336,298 +67,260 0.02% 2,324,003
2025-02-04 2025-01-28 7.296 269,038 +67,259 0.02% 1,962,800
2025-01-21 2025-01-17 7.764 201,779 +67,260 0.01% 1,566,604
2024-10-09 2024-10-07 8.753 134,519 +3,843 0.01% 1,177,400
2024-06-07 2024-06-05 8.292 130,676 +3,889 0.01% 1,083,522
2024-05-23 2024-05-21 9.279 126,787 +5,593 0.01% 1,176,395
2023-06-07 2023-06-05 9.046 121,194 +2,627 0.01% 1,096,265
2023-04-26 2023-04-24 9.769 118,567 -1,824 0.01% 1,158,303
2023-03-09 2023-03-07 9.879 120,391 +1,824 0.01% 1,189,322
2022-12-06 2022-12-02 10.592 118,567 -1,824 0.01% 1,255,803
2022-11-09 2022-11-07 10.778 120,391 -1,824 0.01% 1,297,562
2022-11-03 2022-11-01 10.493 122,215 -7,296 0.01% 1,282,381
2022-11-02 2022-10-31 9.692 129,511 -7,297 0.01% 1,255,277
2022-07-25 2022-07-21 8.026 136,808 -9,120 0.01% 1,098,002
2022-07-19 2022-07-15 7.653 145,928 +3,648 0.01% 1,116,798
2022-07-12 2022-07-08 8.026 142,280 +5,472 0.01% 1,141,919
2022-07-06 2022-07-04 8.486 136,808 -7,296 0.01% 1,161,002
2022-06-30 2022-06-28 8.432 144,104 +7,296 0.01% 1,215,018
2022-06-15 2022-06-13 10.529 136,808 +2,604 0.01% 1,440,420
2022-06-10 2022-06-08 10.853 134,204 -5,368 0.01% 1,456,503
2022-06-02 2022-05-31 10.395 139,572 -10,736 0.01% 1,450,801
2022-03-22 2022-03-18 9.009 150,308 -5,368 0.01% 1,354,078
2022-02-15 2022-02-11 9.489 155,676 -17,894 0.01% 1,477,257
2022-02-04 2022-01-27 8.707 173,570 -3,579 0.01% 1,511,259
2022-01-18 2022-01-14 8.517 177,149 +3,579 0.01% 1,508,761
2021-11-16 2021-11-12 7.835 173,570 -5,368 0.01% 1,359,939
2021-11-10 2021-11-08 8.003 178,938 +5,368 0.01% 1,431,998
2021-10-27 2021-10-25 8.036 173,570 +1,789 0.01% 1,394,859
2021-10-08 2021-10-06 9.065 171,781 -10,736 0.01% 1,557,122
2021-10-07 2021-10-05 8.908 182,517 -8,947 0.01% 1,625,879
2021-09-30 2021-09-28 8.685 191,464 -8,947 0.01% 1,662,780
2021-09-28 2021-09-24 7.746 200,411 +8,947 0.01% 1,552,321
2021-09-17 2021-09-15 7.768 191,464 -8,947 0.01% 1,487,300
2021-09-15 2021-09-13 8.047 200,411 +8,947 0.01% 1,612,801
2021-09-10 2021-09-08 7.667 191,464 +3,579 0.01% 1,468,040
2021-08-30 2021-08-26 7.064 187,885 -17,894 0.01% 1,327,198
2021-07-28 2021-07-26 6.460 205,779 +8,947 0.01% 1,329,400
2021-06-16 2021-06-11 8.553 196,832 -5,368 0.01% 1,683,461
2021-06-15 2021-06-10 8.323 202,200 +9,084 0.01% 1,682,884
2021-06-11 2021-06-09 8.771 193,116 +6,959 0.01% 1,693,859
2021-05-12 2021-05-10 9.426 186,157 -1,740 0.01% 1,754,801
2021-05-06 2021-05-04 8.461 187,897 -34,795 0.01% 1,589,762
2021-05-03 2021-04-29 8.185 222,692 +22,617 0.01% 1,822,717
2021-04-29 2021-04-27 8.426 200,075 +3,479 0.01% 1,685,898
2021-04-07 2021-03-31 9.197 196,596 +1,740 0.01% 1,808,003
2021-03-29 2021-03-25 8.955 194,856 -17,398 0.01% 1,744,961
2021-03-26 2021-03-24 8.633 212,254 +17,398 0.01% 1,832,443
2021-03-25 2021-03-23 8.978 194,856 +3,480 0.01% 1,749,441
2021-03-09 2021-03-05 9.932 191,376 +5,219 0.01% 1,900,797
2021-03-04 2021-03-02 10.001 186,157 -78,290 0.01% 1,861,801
2021-03-03 2021-03-01 10.312 264,447 +5,219 0.02% 2,726,877
2021-02-26 2021-02-24 10.231 259,228 +13,918 0.02% 2,652,201
2021-02-18 2021-02-16 12.507 245,310 +60,893 0.02% 3,068,165
2021-02-17 2021-02-11 11.323 184,417 +3,479 0.01% 2,088,198
2021-01-20 2021-01-18 10.082 180,938 +13,919 0.01% 1,824,164
2021-01-15 2021-01-13 9.610 167,019 -6,959 0.01% 1,605,117
2020-12-09 2020-12-07 7.024 173,978 -6,960 0.01% 1,221,997
2020-12-08 2020-12-04 6.748 180,938 +6,960 0.01% 1,220,963
2020-12-03 2020-12-01 6.828 173,978 +5,219 0.01% 1,187,997
2020-12-01 2020-11-27 7.944 168,759 -8,699 0.01% 1,340,539
2020-11-30 2020-11-26 7.909 177,458 -5,219 0.01% 1,403,520
2020-11-27 2020-11-25 8.058 182,677 -17,398 0.01% 1,472,097
2020-11-26 2020-11-24 7.668 200,075 +5,219 0.01% 1,534,098
2020-11-24 2020-11-20 6.955 194,856 -17,398 0.01% 1,355,201
2020-11-23 2020-11-19 6.851 212,254 -26,096 0.01% 1,454,242
2020-11-13 2020-11-11 6.530 238,350 -8,699 0.02% 1,556,317
2020-11-03 2020-10-30 5.357 247,049 +17,397 0.02% 1,323,438
2020-10-28 2020-10-23 6.150 229,652 -26,096 0.01% 1,412,403
2020-10-23 2020-10-21 5.955 255,748 +26,096 0.02% 1,522,918
2020-10-07 2020-10-05 6.265 229,652 +8,699 0.01% 1,438,803
2020-09-24 2020-09-22 6.242 220,953 +8,699 0.01% 1,379,222
2020-09-21 2020-09-17 6.587 212,254 -6,959 0.01% 1,398,122
2020-09-18 2020-09-16 6.346 219,213 +6,959 0.01% 1,391,041
2020-09-14 2020-09-10 6.300 212,254 +10,439 0.01% 1,337,122
2020-09-08 2020-09-04 6.645 201,815 +1,740 0.01% 1,340,960
2020-09-04 2020-09-02 6.828 200,075 +8,699 0.01% 1,366,199
2020-09-03 2020-09-01 7.035 191,376 -10,439 0.01% 1,346,398
2020-09-02 2020-08-31 7.001 201,815 -1,740 0.01% 1,412,880
2020-09-01 2020-08-28 7.104 203,555 +12,179 0.01% 1,446,122
2020-08-31 2020-08-27 7.185 191,376 +10,438 0.01% 1,374,998
2020-08-27 2020-08-25 7.587 180,938 -8,699 0.01% 1,372,803
2020-08-26 2020-08-24 7.576 189,637 +8,699 0.01% 1,436,624
2020-08-18 2020-08-14 7.300 180,938 +5,220 0.01% 1,320,803
2020-08-12 2020-08-10 7.001 175,718 +5,219 0.01% 1,230,178
2020-08-10 2020-08-06 7.346 170,499 -12,178 0.01% 1,252,441
2020-08-06 2020-08-04 7.081 182,677 +12,178 0.01% 1,293,597
2020-07-28 2020-07-24 7.173 170,499 -10,439 0.01% 1,223,041
2020-07-24 2020-07-22 7.415 180,938 +6,960 0.01% 1,341,603
2020-07-23 2020-07-21 7.323 173,978 +3,479 0.01% 1,273,997
2020-07-20 2020-07-16 7.449 170,499 +1,740 0.01% 1,270,081
2020-07-17 2020-07-15 7.530 168,759 -13,918 0.01% 1,270,699
2020-07-16 2020-07-14 7.599 182,677 -17,398 0.01% 1,388,097
2020-07-15 2020-07-13 7.714 200,075 +13,918 0.01% 1,543,298
2020-07-14 2020-07-10 7.829 186,157 -22,617 0.01% 1,457,340
2020-07-10 2020-07-08 8.162 208,774 +13,918 0.01% 1,703,999
2020-07-08 2020-07-06 8.553 194,856 -19,137 0.01% 1,666,561
2020-07-07 2020-07-03 7.989 213,993 +3,479 0.01% 1,709,696
2020-07-06 2020-07-02 8.047 210,514 +17,398 0.01% 1,694,001
2020-06-30 2020-06-26 8.162 193,116 -19,138 0.01% 1,576,199
2020-06-26 2020-06-23 8.495 212,254 -6,959 0.01% 1,803,162
2020-06-23 2020-06-19 8.449 219,213 +29,576 0.01% 1,852,201
2020-06-22 2020-06-18 8.380 189,637 +6,960 0.01% 1,589,224
2020-06-19 2020-06-17 8.530 182,677 +3,479 0.01% 1,558,197
2020-06-18 2020-06-16 8.392 179,198 -8,699 0.01% 1,503,802
2020-06-17 2020-06-15 8.104 187,897 +8,699 0.01% 1,522,802
2020-06-16 2020-06-12 8.426 179,198 -26,097 0.01% 1,509,982
2020-06-15 2020-06-11 8.932 205,295 -17,397 0.01% 1,833,724
2020-06-10 2020-06-08 9.763 222,692 -29,552 0.01% 2,174,193
2020-06-04 2020-06-02 8.073 252,244 -25,566 0.02% 2,036,476
2020-06-02 2020-05-29 7.909 277,810 +25,566 0.02% 2,197,242
2020-05-26 2020-05-22 7.721 252,244 +5,113 0.02% 1,947,677
2020-05-21 2020-05-19 8.367 247,131 -1,705 0.02% 2,067,697
2020-05-15 2020-05-13 7.710 248,836 +57,948 0.02% 1,918,442
2020-05-13 2020-05-11 7.651 190,888 +1,705 0.01% 1,460,482
2020-05-12 2020-05-08 7.275 189,183 -1,705 0.01% 1,376,398
2020-05-08 2020-05-06 7.299 190,888 +1,705 0.01% 1,393,282
2020-05-06 2020-05-04 7.358 189,183 -17,044 0.01% 1,391,938
2020-04-28 2020-04-24 6.700 206,227 +17,044 0.01% 1,381,821
2020-04-27 2020-04-23 6.970 189,183 +40,904 0.01% 1,318,678
2020-04-23 2020-04-21 6.841 148,279 -10,226 0.01% 1,014,421
2020-04-22 2020-04-20 7.135 158,505 -6,817 0.01% 1,130,880
2020-04-17 2020-04-15 6.994 165,322 +10,226 0.01% 1,156,237
2020-04-16 2020-04-14 7.217 155,096 +6,817 0.01% 1,119,298
2020-04-09 2020-04-07 7.522 148,279 -3,409 0.01% 1,115,341
2020-04-08 2020-04-06 7.381 151,688 +3,409 0.01% 1,119,623
2020-04-06 2020-04-02 7.721 148,279 -3,409 0.01% 1,144,921
2020-04-03 2020-04-01 6.912 151,688 +5,114 0.01% 1,048,423
2020-03-31 2020-03-27 6.759 146,574 -3,409 0.01% 990,717
2020-03-30 2020-03-26 6.243 149,983 +3,409 0.01% 936,319
2020-03-27 2020-03-25 6.607 146,574 -5,114 0.01% 968,357
2020-03-20 2020-03-18 6.689 151,688 +6,818 0.01% 1,014,603
2020-03-18 2020-03-16 7.381 144,870 +1,704 0.01% 1,069,299
2020-03-12 2020-03-10 9.798 143,166 -11,930 0.01% 1,402,802
2020-01-21 2020-01-17 14.973 155,096 -15,339 0.01% 2,322,316
2020-01-15 2020-01-13 14.786 170,435 -8,522 0.01% 2,519,993
2020-01-08 2020-01-06 15.114 178,957 -1,705 0.01% 2,704,797
2020-01-07 2020-01-03 14.692 180,662 -85,217 0.01% 2,654,246
2019-11-26 2019-11-22 12.908 265,879 +11,930 0.02% 3,431,996
2019-11-15 2019-11-13 12.767 253,949 +3,409 0.02% 3,242,242
2019-10-29 2019-10-25 12.298 250,540 +17,043 0.02% 3,081,119
2019-09-24 2019-09-20 11.500 233,497 +5,114 0.02% 2,685,205
2019-09-18 2019-09-16 11.535 228,383 -5,114 0.01% 2,634,434
2019-08-27 2019-08-23 10.749 233,497 -5,113 0.02% 2,509,845
2019-08-01 2019-07-30 10.127 238,610 -3,408 0.02% 2,416,404
2019-07-19 2019-07-17 10.033 242,018 -1,705 0.02% 2,428,197
2019-07-09 2019-07-05 8.930 243,723 -15,339 0.02% 2,176,463
2019-06-27 2019-06-25 9.024 259,062 -5,113 0.02% 2,337,761
2019-06-12 2019-06-10 8.566 264,175 +2,894 0.02% 2,262,994
2019-06-04 2019-05-31 8.317 261,281 +5,057 0.02% 2,173,103
2019-05-27 2019-05-23 8.246 256,224 -16,856 0.02% 2,112,803
2019-04-29 2019-04-25 10.512 273,080 -3,372 0.02% 2,870,636
2019-04-17 2019-04-15 10.144 276,452 +15,171 0.02% 2,804,402
2019-04-03 2019-04-01 10.500 261,281 -3,371 0.02% 2,743,504
2019-04-02 2019-03-29 10.061 264,652 -3,371 0.02% 2,662,720
2019-04-01 2019-03-28 9.907 268,023 -8,429 0.02% 2,655,296
2019-03-26 2019-03-22 9.729 276,452 +8,429 0.02% 2,689,602
2019-03-21 2019-03-19 9.634 268,023 -10,114 0.02% 2,582,157
2019-03-20 2019-03-18 9.551 278,137 -11,800 0.02% 2,656,496
2019-03-08 2019-03-06 9.314 289,937 +3,371 0.02% 2,700,398
2019-03-06 2019-03-04 9.219 286,566 -8,428 0.02% 2,641,801
2019-02-27 2019-02-25 9.302 294,994 +8,428 0.02% 2,743,998
2019-01-23 2019-01-21 8.982 286,566 +3,372 0.02% 2,573,801
2019-01-17 2019-01-15 8.566 283,194 -8,429 0.02% 2,425,916
2019-01-16 2019-01-14 7.997 291,623 -6,743 0.02% 2,332,041
2019-01-11 2019-01-09 7.926 298,366 +8,429 0.02% 2,364,723
2018-12-28 2018-12-24 8.163 289,937 -25,285 0.02% 2,366,718
2018-12-19 2018-12-17 8.543 315,222 -3,372 0.02% 2,692,796
2018-12-11 2018-12-07 8.661 318,594 -11,800 0.02% 2,759,402
2018-11-29 2018-11-27 8.495 330,394 -8,428 0.02% 2,806,724
2018-11-16 2018-11-14 8.305 338,822 -421,420 0.02% 2,814,000
2018-11-13 2018-11-09 8.958 760,242 -3,372 0.05% 6,810,097
2018-10-23 2018-10-19 8.685 763,614 -67,427 0.05% 6,631,922
2018-10-19 2018-10-16 9.231 831,041 -5,057 0.05% 7,671,080
2018-10-18 2018-10-15 9.254 836,098 -84,284 0.05% 7,737,600
2018-10-15 2018-10-11 9.041 920,382 -148,340 0.06% 8,321,039
2018-10-12 2018-10-10 9.670 1,068,722 +10,114 0.07% 10,334,199
2018-10-11 2018-10-09 9.848 1,058,608 -48,885 0.07% 10,424,800
2018-10-10 2018-10-08 9.361 1,107,493 -8,428 0.07% 10,367,462
2018-10-08 2018-10-04 9.729 1,115,921 -8,429 0.07% 10,856,798
2018-09-28 2018-09-26 9.907 1,124,350 -1,685 0.07% 11,138,904
2018-09-24 2018-09-20 9.527 1,126,035 -89,341 0.07% 10,728,078
2018-09-21 2018-09-19 9.587 1,215,376 -28,657 0.08% 11,651,356
2018-09-18 2018-09-14 9.314 1,244,033 -16,857 0.08% 11,586,600
2018-09-17 2018-09-13 9.397 1,260,890 -5,057 0.08% 11,848,322
2018-09-14 2018-09-12 8.827 1,265,947 -3,371 0.08% 11,174,882
2018-09-13 2018-09-11 8.543 1,269,318 -13,486 0.08% 10,843,198
2018-09-12 2018-09-10 8.020 1,282,804 -16,856 0.08% 10,288,723
2018-09-10 2018-09-06 8.092 1,299,660 +16,856 0.09% 10,516,436
2018-09-07 2018-09-05 8.151 1,282,804 -37,085 0.08% 10,456,143
2018-09-05 2018-09-03 8.270 1,319,889 -8,428 0.09% 10,915,023
2018-08-29 2018-08-27 8.424 1,328,317 -20,228 0.09% 11,189,600
2018-08-28 2018-08-24 8.151 1,348,545 +20,228 0.09% 10,991,998
2018-08-27 2018-08-23 8.495 1,328,317 +8,428 0.09% 11,284,160
2018-08-24 2018-08-22 8.697 1,319,889 -8,428 0.09% 11,478,783
2018-08-23 2018-08-21 8.412 1,328,317 +16,857 0.09% 11,173,840
2018-08-17 2018-08-15 8.543 1,311,460 +16,857 0.09% 11,203,198
2018-08-15 2018-08-13 8.756 1,294,603 -1,686 0.08% 11,335,676
2018-08-14 2018-08-10 8.875 1,296,289 -16,857 0.08% 11,504,239
2018-08-10 2018-08-08 9.254 1,313,146 -42,142 0.09% 12,152,401
2018-08-09 2018-08-07 8.376 1,355,288 -50,570 0.09% 11,352,480
2018-07-30 2018-07-26 8.365 1,405,858 -43,828 0.09% 11,759,397
2018-07-27 2018-07-25 8.578 1,449,686 -5,057 0.09% 12,435,599
2018-07-25 2018-07-23 8.127 1,454,743 -42,142 0.10% 11,823,099
2018-07-18 2018-07-16 8.388 1,496,885 +1,685 0.10% 12,556,318
2018-07-16 2018-07-12 8.293 1,495,200 +3,372 0.10% 12,400,264
2018-07-12 2018-07-10 8.578 1,491,828 +5,057 0.10% 12,797,099
2018-07-10 2018-07-06 8.293 1,486,771 +8,428 0.10% 12,330,359
2018-07-09 2018-07-05 8.353 1,478,343 +8,429 0.10% 12,348,163
2018-07-06 2018-07-04 8.471 1,469,914 +8,428 0.10% 12,452,158
2018-06-29 2018-06-27 8.614 1,461,486 -8,428 0.10% 12,588,841
2018-06-28 2018-06-26 8.673 1,469,914 +11,799 0.10% 12,748,637
2018-06-27 2018-06-25 9.029 1,458,115 -11,799 0.10% 13,165,304
2018-06-26 2018-06-22 8.721 1,469,914 +8,428 0.10% 12,818,397
2018-06-21 2018-06-19 8.483 1,461,486 +11,800 0.10% 12,398,101
2018-06-20 2018-06-15 8.661 1,449,686 +6,743 0.09% 12,555,999
2018-06-15 2018-06-13 9.278 1,442,943 +8,428 0.09% 13,387,836
2018-06-14 2018-06-12 9.473 1,434,515 -25,285 0.09% 13,589,437
2018-06-13 2018-06-11 9.353 1,459,800 +21,951 0.10% 13,654,138
2018-06-08 2018-06-06 9.785 1,437,849 +5,010 0.10% 14,068,741
2018-06-07 2018-06-05 9.725 1,432,839 -11,690 0.09% 13,933,920
2018-06-04 2018-05-31 9.821 1,444,529 +11,690 0.10% 14,186,002
2018-05-30 2018-05-28 9.677 1,432,839 -60,119 0.09% 13,865,280
2018-05-29 2018-05-25 9.892 1,492,958 +41,749 0.10% 14,768,879
2018-05-28 2018-05-24 10.228 1,451,209 -3,340 0.10% 14,842,523
2018-05-23 2018-05-18 10.359 1,454,549 +16,700 0.10% 15,068,304
2018-05-21 2018-05-17 9.868 1,437,849 +10,020 0.10% 14,189,281
2018-05-17 2018-05-15 9.725 1,427,829 +1,670 0.09% 13,885,200
2018-05-14 2018-05-10 9.773 1,426,159 +15,030 0.09% 13,937,279
2018-05-11 2018-05-09 9.437 1,411,129 -15,030 0.09% 13,317,197
2018-05-09 2018-05-07 8.874 1,426,159 +3,340 0.09% 12,656,279
2018-05-07 2018-05-03 8.659 1,422,819 +8,350 0.09% 12,319,919
2018-05-04 2018-05-02 8.803 1,414,469 +35,069 0.09% 12,450,898
2018-05-03 2018-04-30 9.425 1,379,400 +8,350 0.09% 13,001,242
2018-05-02 2018-04-27 9.892 1,371,050 +8,350 0.09% 13,562,921
2018-04-26 2018-04-24 9.773 1,362,700 +8,350 0.09% 13,317,120
2018-04-25 2018-04-23 9.713 1,354,350 +5,010 0.09% 13,154,419
2018-04-24 2018-04-20 10.539 1,349,340 -15,030 0.09% 14,220,798
2018-04-23 2018-04-19 10.791 1,364,370 -3,340 0.09% 14,722,340
2018-04-19 2018-04-17 9.844 1,367,710 +3,340 0.09% 13,464,361
2018-04-16 2018-04-12 10.216 1,364,370 -31,730 0.09% 13,938,020
2018-04-13 2018-04-11 9.617 1,396,100 +283,896 0.09% 13,426,165
2018-04-12 2018-04-10 9.138 1,112,204 +3,340 0.07% 10,163,163
2018-04-11 2018-04-09 9.258 1,108,864 +41,750 0.07% 10,265,443
2018-04-10 2018-04-06 9.461 1,067,114 +8,350 0.07% 10,096,197
2018-04-04 2018-03-29 9.689 1,058,764 +3,339 0.07% 10,258,116
2018-03-28 2018-03-26 9.964 1,055,425 -3,339 0.07% 10,516,485
2018-03-27 2018-03-23 9.617 1,058,764 -25,050 0.07% 10,182,036
2018-03-22 2018-03-20 9.593 1,083,814 +3,340 0.07% 10,396,979
2018-03-19 2018-03-15 9.749 1,080,474 +3,340 0.07% 10,533,159
2018-03-16 2018-03-14 9.904 1,077,134 +3,340 0.07% 10,668,298
2018-03-15 2018-03-13 9.832 1,073,794 +25,049 0.07% 10,558,058
2018-03-14 2018-03-12 10.072 1,048,745 -31,729 0.07% 10,562,964
2018-03-07 2018-03-05 9.497 1,080,474 +1,670 0.07% 10,261,419
2018-03-06 2018-03-02 9.677 1,078,804 +11,690 0.07% 10,439,358
2018-03-05 2018-03-01 9.880 1,067,114 +5,010 0.07% 10,543,497
2018-03-02 2018-02-28 9.892 1,062,104 +16,699 0.07% 10,506,716
2018-03-01 2018-02-27 10.431 1,045,405 -16,699 0.07% 10,904,924
2018-02-28 2018-02-26 10.264 1,062,104 +5,010 0.07% 10,901,036
2018-02-27 2018-02-23 10.335 1,057,094 +25,049 0.07% 10,925,575
2018-02-26 2018-02-22 10.204 1,032,045 -1,670 0.07% 10,530,721
2018-02-23 2018-02-21 10.539 1,033,715 +1,670 0.07% 10,894,402
2018-02-21 2018-02-15 10.431 1,032,045 +5,010 0.07% 10,765,562
2018-02-20 2018-02-13 10.012 1,027,035 +8,350 0.07% 10,282,801
2018-02-13 2018-02-09 9.821 1,018,685 -16,700 0.07% 10,004,000
2018-02-12 2018-02-08 10.335 1,035,385 -3,340 0.07% 10,701,202
2018-02-09 2018-02-07 10.982 1,038,725 -43,419 0.07% 11,407,483
2018-02-08 2018-02-06 10.934 1,082,144 +41,749 0.07% 11,832,479
2018-02-06 2018-02-02 11.916 1,040,395 -5,010 0.07% 12,397,703
2018-02-01 2018-01-30 11.389 1,045,405 +18,370 0.07% 11,906,524
2018-01-31 2018-01-29 12.120 1,027,035 -11,690 0.07% 12,447,601
2018-01-30 2018-01-26 12.096 1,038,725 -1,670 0.07% 12,564,403
2018-01-29 2018-01-25 12.192 1,040,395 +16,700 0.07% 12,684,283
2018-01-26 2018-01-24 12.359 1,023,695 -10,020 0.07% 12,652,320
2018-01-25 2018-01-23 11.653 1,033,715 -26,719 0.07% 12,045,742
2018-01-24 2018-01-22 11.042 1,060,434 +21,709 0.07% 11,709,395
2018-01-23 2018-01-19 10.886 1,038,725 +3,340 0.07% 11,307,963
2018-01-19 2018-01-17 11.246 1,035,385 +8,350 0.07% 11,643,602
2018-01-18 2018-01-16 11.593 1,027,035 -28,390 0.07% 11,906,401
2018-01-17 2018-01-15 11.270 1,055,425 -6,679 0.07% 11,894,246
2018-01-16 2018-01-12 11.497 1,062,104 -16,700 0.07% 12,211,195
2018-01-15 2018-01-11 11.413 1,078,804 -6,680 0.07% 12,312,758
2018-01-11 2018-01-09 10.779 1,085,484 -10,020 0.07% 11,699,999
2018-01-10 2018-01-08 10.539 1,095,504 -16,700 0.07% 11,545,601
2018-01-09 2018-01-05 10.228 1,112,204 -3,340 0.07% 11,375,283
2018-01-08 2018-01-04 10.300 1,115,544 -58,449 0.07% 11,489,604
2018-01-05 2018-01-03 9.282 1,173,993 -3,340 0.08% 10,896,502
2018-01-04 2018-01-02 9.258 1,177,333 -18,369 0.08% 10,899,303
2018-01-03 2017-12-29 9.114 1,195,702 +8,349 0.08% 10,897,516
2018-01-02 2017-12-28 9.030 1,187,353 -5,010 0.08% 10,721,884
2017-12-29 2017-12-27 8.982 1,192,363 +5,010 0.08% 10,710,004
2017-12-27 2017-12-21 8.946 1,187,353 -8,349 0.08% 10,622,344
2017-12-07 2017-12-05 8.803 1,195,702 -3,340 0.08% 10,525,196
2017-11-29 2017-11-27 8.886 1,199,042 -5,010 0.08% 10,655,116
2017-11-22 2017-11-20 8.659 1,204,052 -15,030 0.08% 10,425,657
2017-11-20 2017-11-16 8.719 1,219,082 +6,680 0.08% 10,628,799
2017-11-17 2017-11-15 8.695 1,212,402 +5,010 0.08% 10,541,518
2017-11-14 2017-11-10 9.258 1,207,392 -8,350 0.08% 11,177,577
2017-11-13 2017-11-09 9.174 1,215,742 -3,340 0.08% 11,152,959
2017-11-09 2017-11-07 9.270 1,219,082 -31,730 0.08% 11,300,399
2017-11-08 2017-11-06 8.862 1,250,812 -13,359 0.08% 11,085,203
2017-11-07 2017-11-03 8.479 1,264,171 +8,349 0.08% 10,719,116
2017-11-06 2017-11-02 8.611 1,255,822 -1,670 0.08% 10,813,764
2017-11-03 2017-11-01 8.407 1,257,492 +6,680 0.08% 10,572,124
2017-10-31 2017-10-27 8.120 1,250,812 +20,040 0.08% 10,156,443
2017-10-26 2017-10-24 8.395 1,230,772 -16,700 0.08% 10,332,741
2017-10-24 2017-10-20 8.383 1,247,472 +16,700 0.08% 10,458,003
2017-10-23 2017-10-19 8.288 1,230,772 -8,350 0.08% 10,200,081
2017-10-17 2017-10-13 8.216 1,239,122 +1,670 0.08% 10,180,242
2017-10-04 2017-09-29 8.563 1,237,452 -10,020 0.08% 10,596,301
2017-10-03 2017-09-28 8.491 1,247,472 +11,690 0.08% 10,592,463
2017-09-29 2017-09-27 8.383 1,235,782 -6,680 0.08% 10,360,001
2017-09-28 2017-09-26 8.240 1,242,462 +5,010 0.08% 10,237,442
2017-09-27 2017-09-25 7.904 1,237,452 -16,700 0.08% 9,781,201
2017-09-21 2017-09-19 8.024 1,254,152 +6,680 0.08% 10,063,403
2017-09-13 2017-09-11 7.892 1,247,472 -8,350 0.08% 9,845,462
2017-09-11 2017-09-07 7.725 1,255,822 -16,699 0.08% 9,700,803
2017-09-08 2017-09-06 7.641 1,272,521 +16,699 0.08% 9,723,118
2017-08-24 2017-08-21 7.737 1,255,822 +6,680 0.08% 9,715,843
2017-08-21 2017-08-17 7.701 1,249,142 -3,340 0.08% 9,619,283
2017-08-15 2017-08-11 7.988 1,252,482 -16,699 0.08% 10,005,003
2017-08-10 2017-08-08 8.323 1,269,181 +16,699 0.08% 10,563,997
2017-08-04 2017-08-02 8.240 1,252,482 -10,019 0.08% 10,320,003
2017-07-31 2017-07-27 7.940 1,262,501 +8,349 0.08% 10,024,556
2017-07-27 2017-07-25 7.785 1,254,152 -3,340 0.08% 9,763,003
2017-07-24 2017-07-20 8.048 1,257,492 -21,709 0.08% 10,120,324
2017-07-21 2017-07-19 7.737 1,279,201 +16,700 0.08% 9,896,718
2017-07-19 2017-07-17 7.689 1,262,501 -16,700 0.08% 9,707,036
2017-07-10 2017-07-06 7.605 1,279,201 -23,380 0.08% 9,728,198
2017-07-07 2017-07-05 7.713 1,302,581 -6,680 0.09% 10,046,401
2017-07-05 2017-07-03 7.437 1,309,261 +8,350 0.09% 9,737,282
2017-07-04 2017-06-30 7.497 1,300,911 +6,680 0.09% 9,753,081
2017-07-03 2017-06-29 7.437 1,294,231 +15,030 0.09% 9,625,500
2017-06-29 2017-06-27 7.449 1,279,201 +16,700 0.08% 9,529,038
2017-06-27 2017-06-23 7.425 1,262,501 -25,050 0.08% 9,374,396
2017-06-21 2017-06-19 7.653 1,287,551 +8,350 0.09% 9,853,379
2017-06-14 2017-06-12 8.045 1,279,201 +2,615 0.08% 10,290,760
2017-06-13 2017-06-09 8.069 1,276,586 +33,115 0.09% 10,300,563
2017-06-12 2017-06-08 8.238 1,243,471 -3,311 0.08% 10,243,643
2017-06-08 2017-06-06 8.286 1,246,782 -8,279 0.08% 10,331,159
2017-06-07 2017-06-05 8.165 1,255,061 -3,311 0.08% 10,248,161
2017-06-06 2017-06-02 8.141 1,258,372 +8,278 0.08% 10,244,797
2017-06-02 2017-05-31 8.153 1,250,094 +29,804 0.08% 10,192,503
2017-06-01 2017-05-29 8.395 1,220,290 -2,483,630 0.08% 10,244,300
2017-05-31 2017-05-26 8.564 3,703,920 -165,575 0.25% 31,720,662
2017-05-24 2017-05-22 8.854 3,869,495 -13,246 0.26% 34,260,420
2017-05-18 2017-05-16 8.214 3,882,741 +8,279 0.26% 31,891,999
2017-05-17 2017-05-15 8.141 3,874,462 +4,967 0.26% 31,543,198
2017-05-12 2017-05-10 8.081 3,869,495 +6,623 0.26% 31,269,060
2017-05-11 2017-05-09 8.286 3,862,872 -33,115 0.26% 32,008,760
2017-05-10 2017-05-08 8.178 3,895,987 -8,279 0.26% 31,859,619
2017-05-09 2017-05-05 8.008 3,904,266 +24,836 0.26% 31,267,081
2017-05-05 2017-05-02 8.431 3,879,430 -1,655 0.26% 32,708,284
2017-04-28 2017-04-26 8.612 3,881,085 +4,967 0.26% 33,425,437
2017-04-27 2017-04-25 8.637 3,876,118 -4,967 0.26% 33,476,300
2017-04-25 2017-04-21 8.697 3,881,085 +41,394 0.26% 33,753,597
2017-04-20 2017-04-18 9.023 3,839,691 -16,558 0.26% 34,645,856
2017-04-12 2017-04-10 9.349 3,856,249 +4,967 0.26% 36,052,920
2017-04-11 2017-04-07 9.277 3,851,282 -18,213 0.26% 35,727,362
2017-04-07 2017-04-05 9.011 3,869,495 +8,279 0.26% 34,868,040
2017-04-03 2017-03-30 9.023 3,861,216 +6,623 0.26% 34,840,078
2017-03-31 2017-03-29 8.999 3,854,593 -23,181 0.26% 34,687,198
2017-03-30 2017-03-28 9.047 3,877,774 +33,115 0.26% 35,083,162
2017-03-29 2017-03-27 9.096 3,844,659 +3,312 0.26% 34,969,322
2017-03-28 2017-03-24 9.192 3,841,347 -8,279 0.26% 35,310,398
2017-03-27 2017-03-23 9.216 3,849,626 -66,230 0.26% 35,479,500
2017-03-24 2017-03-22 9.289 3,915,856 +3,311 0.26% 36,373,699
2017-03-22 2017-03-20 9.398 3,912,545 +34,771 0.26% 36,768,284
2017-03-20 2017-03-16 9.458 3,877,774 +13,246 0.26% 36,675,722
2017-03-15 2017-03-13 9.156 3,864,528 -4,967 0.26% 35,383,442
2017-03-14 2017-03-10 9.168 3,869,495 -8,279 0.26% 35,475,660
2017-03-13 2017-03-09 9.265 3,877,774 +3,312 0.26% 35,926,282
2017-03-10 2017-03-08 9.567 3,874,462 -1,656 0.26% 37,065,597
2017-03-09 2017-03-07 9.530 3,876,118 +4,967 0.26% 36,940,980
2017-03-07 2017-03-03 9.410 3,871,151 +8,279 0.26% 36,426,042
2017-03-02 2017-02-28 9.349 3,862,872 +9,934 0.26% 36,114,840
2017-02-27 2017-02-23 9.615 3,852,938 -21,524 0.26% 37,045,845
2017-02-24 2017-02-22 9.615 3,874,462 +3,311 0.26% 37,252,797
2017-02-23 2017-02-21 9.518 3,871,151 +3,312 0.26% 36,846,882
2017-02-21 2017-02-17 9.639 3,867,839 -66,230 0.26% 37,282,557
2017-02-15 2017-02-13 10.001 3,934,069 -3,312 0.26% 39,346,556
2017-02-14 2017-02-10 9.796 3,937,381 +24,836 0.26% 38,571,161
2017-02-10 2017-02-08 9.603 3,912,545 +33,115 0.26% 37,571,704
2017-02-08 2017-02-06 9.591 3,879,430 -1,655 0.26% 37,206,844
2017-02-07 2017-02-03 9.844 3,881,085 -3,312 0.26% 38,207,197
2017-02-03 2017-02-01 10.243 3,884,397 -1,656 0.26% 39,788,162
2017-02-02 2017-01-27 10.171 3,886,053 +3,312 0.26% 39,523,484
2017-02-01 2017-01-25 10.014 3,882,741 -48,017 0.26% 38,880,099
2017-01-26 2017-01-24 9.603 3,930,758 -33,115 0.26% 37,746,601
2017-01-24 2017-01-20 9.059 3,963,873 +4,967 0.26% 35,910,000
2017-01-23 2017-01-19 9.361 3,958,906 -3,311 0.26% 37,060,503
2017-01-18 2017-01-16 9.011 3,962,217 -4,967 0.26% 35,703,558
2017-01-16 2017-01-12 9.120 3,967,184 -8,279 0.26% 36,179,596
2017-01-13 2017-01-11 9.132 3,975,463 +11,590 0.27% 36,303,118
2017-01-12 2017-01-10 9.204 3,963,873 -9,934 0.26% 36,484,560
2017-01-11 2017-01-09 9.120 3,973,807 -8,279 0.27% 36,239,996
2017-01-10 2017-01-06 9.047 3,982,086 -8,279 0.27% 36,026,898
2017-01-03 2016-12-29 8.528 3,990,365 +14,902 0.27% 34,029,200
2016-12-29 2016-12-23 8.516 3,975,463 +3,311 0.27% 33,854,098
2016-12-22 2016-12-20 8.914 3,972,152 -29,803 0.26% 35,409,242
2016-12-21 2016-12-19 9.228 4,001,955 +4,967 0.27% 36,931,757
2016-12-19 2016-12-15 9.035 3,996,988 -9,935 0.27% 36,113,440
2016-12-16 2016-12-14 9.434 4,006,923 -1,655 0.27% 37,800,404
2016-12-15 2016-12-13 9.506 4,008,578 +16,557 0.27% 38,106,537
2016-12-14 2016-12-12 9.204 3,992,021 +66,230 0.27% 36,743,642
2016-12-13 2016-12-09 9.156 3,925,791 +16,558 0.26% 35,944,363
2016-12-12 2016-12-08 9.096 3,909,233 -13,246 0.26% 35,556,659
2016-12-08 2016-12-06 9.228 3,922,479 -21,525 0.26% 36,198,319
2016-12-07 2016-12-05 9.083 3,944,004 -36,426 0.26% 35,825,281
2016-12-06 2016-12-02 9.494 3,980,430 +28,147 0.27% 37,790,875
2016-12-05 2016-12-01 9.639 3,952,283 +86,099 0.26% 38,096,523
2016-12-02 2016-11-30 8.878 3,866,184 -18,213 0.26% 34,324,504
2016-12-01 2016-11-29 8.769 3,884,397 +8,279 0.26% 34,063,922
2016-11-30 2016-11-28 8.939 3,876,118 -18,213 0.26% 34,646,800
2016-11-29 2016-11-25 8.963 3,894,331 +14,901 0.26% 34,903,677
2016-11-28 2016-11-24 9.059 3,879,430 +23,181 0.26% 35,145,004
2016-11-25 2016-11-23 9.120 3,856,249 +18,213 0.26% 35,167,900
2016-11-24 2016-11-22 9.313 3,838,036 +19,869 0.26% 35,743,563
2016-11-23 2016-11-21 8.830 3,818,167 -8,278 0.25% 33,713,723
2016-11-22 2016-11-18 8.794 3,826,445 -13,246 0.26% 33,648,156
2016-11-18 2016-11-16 8.637 3,839,691 +31,459 0.26% 33,161,696
2016-11-17 2016-11-15 8.540 3,808,232 -72,853 0.25% 32,521,999
2016-11-15 2016-11-11 8.528 3,881,085 +8,278 0.26% 33,097,277
2016-11-14 2016-11-10 8.673 3,872,807 +11,591 0.26% 33,588,044
2016-11-09 2016-11-07 8.649 3,861,216 +8,278 0.26% 33,394,238
2016-11-07 2016-11-03 8.540 3,852,938 +11,591 0.26% 32,903,784
2016-11-04 2016-11-02 8.890 3,841,347 -1,656 0.26% 34,150,398
2016-11-02 2016-10-31 9.059 3,843,003 -16,558 0.26% 34,815,000
2016-11-01 2016-10-28 9.446 3,859,561 -16,557 0.26% 36,456,845
2016-10-28 2016-10-26 9.313 3,876,118 -1,656 0.26% 36,098,220
2016-10-27 2016-10-25 9.579 3,877,774 +16,558 0.26% 37,144,122
2016-10-26 2016-10-24 9.712 3,861,216 +8,278 0.26% 37,498,557
2016-10-25 2016-10-20 9.639 3,852,938 +135,772 0.26% 37,138,925
2016-10-24 2016-10-19 9.144 3,717,166 -8,279 0.25% 33,989,302
2016-10-20 2016-10-18 9.289 3,725,445 -1,655 0.25% 34,605,005
2016-10-19 2016-10-17 9.228 3,727,100 -82,788 0.25% 34,395,278
2016-10-18 2016-10-14 9.385 3,809,888 -119,214 0.25% 35,757,541
2016-10-17 2016-10-13 9.132 3,929,102 -39,738 0.26% 35,879,759
2016-10-14 2016-10-12 9.289 3,968,840 +66,230 0.26% 36,865,858
2016-10-13 2016-10-11 9.325 3,902,610 -405,660 0.26% 36,392,079
2016-10-12 2016-10-07 9.361 4,308,270 -16,557 0.29% 40,331,004
2016-10-11 2016-10-06 9.567 4,324,827 +21,525 0.29% 41,374,079
2016-10-07 2016-10-05 9.325 4,303,302 +430,495 0.29% 40,128,557
2016-10-06 2016-10-04 8.721 3,872,807 -14,901 0.26% 33,775,164
2016-10-05 2016-10-03 8.286 3,887,708 +66,230 0.26% 32,214,557
2016-10-04 2016-09-30 8.129 3,821,478 +66,230 0.25% 31,065,678
2016-10-03 2016-09-29 8.310 3,755,248 -13,246 0.25% 31,207,679
2016-09-27 2016-09-23 7.682 3,768,494 +3,311 0.25% 28,950,719
2016-09-26 2016-09-22 7.767 3,765,183 +16,558 0.25% 29,243,643
2016-09-19 2016-09-14 7.404 3,748,625 +8,279 0.25% 27,756,640
2016-09-14 2016-09-12 7.404 3,740,346 -19,869 0.25% 27,695,338
2016-09-13 2016-09-09 7.694 3,760,215 +8,278 0.25% 28,932,537
2016-09-09 2016-09-07 7.586 3,751,937 -8,278 0.25% 28,460,963
2016-09-08 2016-09-06 7.646 3,760,215 +19,869 0.25% 28,750,857
2016-09-07 2016-09-05 7.586 3,740,346 -16,558 0.25% 28,373,038
2016-08-01 2016-07-28 7.392 3,756,904 -8,279 0.25% 27,772,561
2016-07-15 2016-07-13 7.682 3,765,183 +3,312 0.25% 28,925,283
2016-07-12 2016-07-08 7.127 3,761,871 +1,656 0.25% 26,809,599
2016-07-07 2016-07-05 7.139 3,760,215 -48,017 0.25% 26,843,218
2016-07-06 2016-07-04 7.344 3,808,232 -248,363 0.25% 27,967,999
2016-06-29 2016-06-27 7.018 4,056,595 +248,363 0.27% 28,468,999
2016-06-28 2016-06-24 7.103 3,808,232 +6,623 0.25% 27,047,999
2016-06-23 2016-06-21 7.344 3,801,609 -4,967 0.25% 27,919,359
2016-06-16 2016-06-14 7.404 3,806,576 -4,968 0.25% 28,185,737
2016-06-14 2016-06-10 8.160 3,811,544 +48,174 0.25% 31,101,776
2016-06-10 2016-06-07 8.172 3,763,370 +13,079 0.25% 30,754,721
2016-06-02 2016-05-31 7.230 3,750,291 -1,635 0.25% 27,115,078
2016-06-01 2016-05-30 7.242 3,751,926 +8,174 0.25% 27,172,800
2016-05-25 2016-05-23 7.206 3,743,752 +4,905 0.25% 26,976,201
2016-05-24 2016-05-20 7.304 3,738,847 -14,714 0.25% 27,306,777
2016-05-20 2016-05-18 7.438 3,753,561 +3,270 0.25% 27,919,361
2016-05-19 2016-05-17 7.719 3,750,291 -6,540 0.25% 28,950,278
2016-05-17 2016-05-13 7.328 3,756,831 +3,270 0.25% 27,530,043
2016-05-16 2016-05-12 7.597 3,753,561 -3,270 0.25% 28,516,321
2016-05-13 2016-05-11 7.218 3,756,831 +1,635 0.25% 27,116,403
2016-05-12 2016-05-10 7.218 3,755,196 +16,349 0.25% 27,104,602
2016-05-11 2016-05-09 7.414 3,738,847 +3,269 0.25% 27,718,437
2016-05-10 2016-05-06 7.475 3,735,578 +4,905 0.25% 27,922,702
2016-05-09 2016-05-05 7.793 3,730,673 -17,983 0.25% 29,072,678
2016-05-05 2016-05-03 7.842 3,748,656 -16,349 0.25% 29,396,257
2016-05-04 2016-04-29 8.258 3,765,005 -21,252 0.25% 31,090,503
2016-04-29 2016-04-27 8.649 3,786,257 -758,560 0.26% 32,748,237
2016-04-27 2016-04-25 8.148 4,544,817 -8,174 0.31% 37,029,602
2016-04-25 2016-04-21 8.343 4,552,991 -14,713 0.31% 37,987,401
2016-04-21 2016-04-19 7.903 4,567,704 +8,174 0.31% 36,098,478
2016-04-20 2016-04-18 7.719 4,559,530 -24,523 0.31% 35,197,179
2016-04-19 2016-04-15 7.964 4,584,053 +4,905 0.31% 36,508,083
2016-04-18 2016-04-14 7.952 4,579,148 +16,348 0.31% 36,412,999
2016-04-15 2016-04-13 7.952 4,562,800 -3,269 0.31% 36,283,001
2016-04-11 2016-04-07 7.010 4,566,069 -8,175 0.31% 32,007,777
2016-04-08 2016-04-06 6.912 4,574,244 +16,349 0.31% 31,617,403
2016-04-07 2016-04-05 6.961 4,557,895 -156,944 0.31% 31,727,438
2016-04-01 2016-03-30 7.414 4,714,839 -16,348 0.32% 34,954,082
2016-03-30 2016-03-24 7.389 4,731,187 +8,174 0.32% 34,959,521
2016-03-21 2016-03-17 7.805 4,723,013 +3,270 0.32% 36,863,642
2016-03-17 2016-03-15 7.622 4,719,743 -8,174 0.32% 35,972,019
2016-03-15 2016-03-11 7.842 4,727,917 -8,174 0.32% 37,075,438
2016-03-11 2016-03-09 7.585 4,736,091 +8,174 0.32% 35,922,797
2016-03-09 2016-03-07 7.695 4,727,917 +11,444 0.32% 36,381,358
2016-03-07 2016-03-03 7.781 4,716,473 -3,270 0.32% 36,697,196
2016-03-04 2016-03-02 7.512 4,719,743 -6,539 0.32% 35,452,359
2016-03-03 2016-03-01 7.450 4,726,282 +16,348 0.32% 35,212,377
2016-02-25 2016-02-23 7.450 4,709,934 -32,697 0.32% 35,090,579
2016-02-24 2016-02-22 7.291 4,742,631 -3,269 0.32% 34,579,922
2016-02-22 2016-02-18 7.181 4,745,900 -31,062 0.32% 34,081,217
2016-02-19 2016-02-17 6.521 4,776,962 +14,713 0.32% 31,148,520
2016-02-18 2016-02-16 6.888 4,762,249 +35,967 0.32% 32,800,383
2016-02-17 2016-02-15 6.704 4,726,282 -17,984 0.32% 31,685,357
2016-02-12 2016-02-05 6.508 4,744,266 -9,808 0.32% 30,877,283
2016-02-02 2016-01-29 6.790 4,754,074 +3,269 0.32% 32,278,797
2016-02-01 2016-01-28 6.251 4,750,805 -14,713 0.32% 29,699,321
2016-01-29 2016-01-27 6.007 4,765,518 +4,904 0.32% 28,625,298
2016-01-28 2016-01-26 5.958 4,760,614 +8,174 0.32% 28,362,881
2016-01-26 2016-01-22 6.325 4,752,440 +14,714 0.32% 30,058,382
2016-01-25 2016-01-21 5.872 4,737,726 -784,717 0.32% 27,820,799
2016-01-22 2016-01-20 5.982 5,522,443 +9,809 0.37% 33,036,841
2016-01-21 2016-01-19 6.521 5,512,634 +16,348 0.37% 35,945,521
2016-01-18 2016-01-14 6.667 5,496,286 +9,809 0.37% 36,645,803
2016-01-15 2016-01-13 6.680 5,486,477 -245,224 0.37% 36,647,523
2016-01-14 2016-01-12 6.655 5,731,701 -531,318 0.39% 38,145,283
2016-01-13 2016-01-11 6.765 6,263,019 +138,960 0.42% 42,370,860
2016-01-11 2016-01-07 7.047 6,124,059 +155,309 0.41% 43,153,921
2016-01-08 2016-01-06 7.560 5,968,750 +89,915 0.40% 45,126,357
2016-01-07 2016-01-05 7.756 5,878,835 +57,219 0.40% 45,597,281
2015-12-29 2015-12-24 8.649 5,821,616 -1,635 0.39% 50,352,540
2015-12-18 2015-12-16 8.392 5,823,251 +1,635 0.39% 48,870,642
2015-12-14 2015-12-10 8.270 5,821,616 +1,635 0.39% 48,144,720
2015-12-09 2015-12-07 9.077 5,819,981 +81,741 0.39% 52,830,399
2015-12-08 2015-12-04 9.273 5,738,240 -53,949 0.39% 53,211,601
2015-12-07 2015-12-03 9.395 5,792,189 +1,635 0.39% 54,420,479
2015-12-04 2015-12-02 9.542 5,790,554 +8,174 0.39% 55,255,197
2015-12-02 2015-11-30 9.432 5,782,380 +81,741 0.39% 54,540,539
2015-12-01 2015-11-27 9.493 5,700,639 +81,741 0.39% 54,118,242
2015-11-27 2015-11-25 9.873 5,618,898 -8,174 0.38% 55,473,185
2015-11-24 2015-11-20 9.970 5,627,072 +4,905 0.38% 56,104,603
2015-11-18 2015-11-16 9.763 5,622,167 +83,376 0.38% 54,886,438
2015-11-17 2015-11-13 10.019 5,538,791 +9,809 0.37% 55,495,439
2015-11-12 2015-11-10 10.313 5,528,982 +1,635 0.37% 57,020,519
2015-11-11 2015-11-09 10.435 5,527,347 +13,078 0.37% 57,679,857
2015-11-09 2015-11-05 10.680 5,514,269 +16,349 0.37% 58,892,584
2015-10-30 2015-10-28 11.047 5,497,920 -8,175 0.37% 60,735,776
2015-10-28 2015-10-26 11.218 5,506,095 +1,635 0.37% 61,769,125
2015-10-27 2015-10-23 11.500 5,504,460 -425,055 0.37% 63,299,603
2015-10-26 2015-10-22 11.304 5,929,515 -11,443 0.40% 67,026,966
2015-10-23 2015-10-20 11.414 5,940,958 -13,079 0.40% 67,810,437
2015-10-22 2015-10-19 11.585 5,954,037 -53,949 0.40% 68,979,481
2015-10-15 2015-10-13 11.720 6,007,986 -4,905 0.41% 70,412,998
2015-10-14 2015-10-12 11.720 6,012,891 -81,741 0.41% 70,470,484
2015-10-13 2015-10-09 11.598 6,094,632 +24,522 0.41% 70,682,881
2015-10-12 2015-10-08 11.328 6,070,110 -326,965 0.41% 68,764,765
2015-10-09 2015-10-07 11.610 6,397,075 -405,437 0.43% 74,268,742
2015-10-08 2015-10-06 10.399 6,802,512 -379,279 0.46% 70,737,003
2015-10-06 2015-10-02 9.726 7,181,791 -163,483 0.49% 69,848,697
2015-10-05 2015-09-30 9.469 7,345,274 +4,905 0.50% 69,551,640
2015-10-02 2015-09-29 9.542 7,340,369 +3,269 0.50% 70,043,995
2015-09-29 2015-09-24 9.873 7,337,100 -65,393 0.50% 72,436,322
2015-09-25 2015-09-23 10.142 7,402,493 -245,224 0.50% 75,074,241
2015-09-24 2015-09-22 10.656 7,647,717 -81,741 0.52% 81,490,762
2015-09-23 2015-09-21 10.374 7,729,458 +8,174 0.52% 80,186,879
2015-09-22 2015-09-18 10.582 7,721,284 -245,224 0.52% 81,707,900
2015-09-21 2015-09-17 10.509 7,966,508 -470,830 0.54% 83,718,141
2015-09-18 2015-09-16 10.130 8,437,338 -49,045 0.57% 85,466,162
2015-09-16 2015-09-14 10.081 8,486,383 +50,680 0.57% 85,547,684
2015-09-11 2015-09-09 10.558 8,435,703 -4,904 0.57% 89,061,600
2015-09-08 2015-09-04 9.444 8,440,607 +1,634 0.57% 79,716,715
2015-09-07 2015-09-02 9.567 8,438,973 +1,635 0.57% 80,733,683
2015-08-31 2015-08-27 9.836 8,437,338 -3,269 0.57% 82,988,882
2015-08-26 2015-08-24 9.824 8,440,607 +163,482 0.57% 82,917,775
2015-08-25 2015-08-21 10.827 8,277,125 +163,483 0.56% 89,615,101
2015-08-24 2015-08-20 11.133 8,113,642 +4,904 0.55% 90,326,597
2015-08-21 2015-08-19 11.683 8,108,738 +140,595 0.55% 94,736,003
2015-08-18 2015-08-14 12.062 7,968,143 -3,269 0.54% 96,115,283
2015-08-14 2015-08-12 12.185 7,971,412 +1,634 0.54% 97,129,915
2015-08-13 2015-08-11 12.454 7,969,778 -1,113,316 0.54% 99,255,005
2015-08-12 2015-08-10 11.903 9,083,094 -147,135 0.61% 108,119,758
2015-08-10 2015-08-06 11.414 9,230,229 +143,865 0.62% 105,354,365
2015-08-07 2015-08-05 11.475 9,086,364 +63,758 0.61% 104,268,082
2015-08-06 2015-08-04 11.463 9,022,606 +163,483 0.61% 103,426,064
2015-08-05 2015-08-03 11.512 8,859,123 +326,965 0.60% 101,985,580
2015-08-04 2015-07-31 11.634 8,532,158 +81,742 0.58% 99,265,383
2015-08-03 2015-07-30 11.781 8,450,416 -1,635 0.57% 99,554,935
2015-07-31 2015-07-29 11.879 8,452,051 +9,809 0.57% 100,401,397
2015-07-30 2015-07-28 11.695 8,442,242 -13,079 0.57% 98,735,676
2015-07-29 2015-07-27 12.050 8,455,321 +81,741 0.57% 101,888,401
2015-07-24 2015-07-22 12.625 8,373,580 -160,213 0.57% 105,718,085
2015-07-23 2015-07-21 12.576 8,533,793 -106,263 0.58% 107,323,205
2015-07-22 2015-07-20 12.699 8,640,056 +3,269 0.58% 109,716,596
2015-07-21 2015-07-17 12.870 8,636,787 +4,905 0.58% 111,154,325
2015-07-17 2015-07-15 12.429 8,631,882 -465,926 0.58% 107,289,598
2015-07-16 2015-07-14 12.723 9,097,808 +81,742 0.61% 115,752,005
2015-07-14 2015-07-10 13.261 9,016,066 +1,635 0.61% 119,565,196
2015-07-10 2015-07-08 12.258 9,014,431 +210,892 0.61% 110,500,554
2015-07-09 2015-07-07 13.335 8,803,539 +300,808 0.59% 117,393,001
2015-07-08 2015-07-06 13.946 8,502,731 +17,983 0.57% 118,582,802
2015-07-07 2015-07-03 14.754 8,484,748 +8,174 0.57% 125,182,803
2015-07-06 2015-07-02 14.925 8,476,574 +13,079 0.57% 126,514,005
2015-07-03 2015-06-30 15.121 8,463,495 +3,270 0.57% 127,975,439
2015-07-02 2015-06-29 15.317 8,460,225 +1,634 0.57% 129,581,994
2015-06-30 2015-06-26 15.586 8,458,591 +281,191 0.57% 131,833,526
2015-06-29 2015-06-25 16.442 8,177,400 +408,706 0.55% 134,453,752
2015-06-23 2015-06-19 15.537 7,768,694 +498,622 0.52% 120,700,801
2015-06-19 2015-06-17 15.586 7,270,072 +106,264 0.49% 113,309,561
2015-06-18 2015-06-16 15.708 7,163,808 +457,751 0.48% 112,529,756
2015-06-17 2015-06-15 16.369 6,706,057 +212,527 0.45% 109,769,521
2015-06-15 2015-06-11 18.076 6,493,530 -1,634 0.44% 117,376,521
2015-06-12 2015-06-10 17.616 6,495,164 +279,356 0.44% 114,416,935
2015-06-11 2015-06-09 17.692 6,215,808 +159,580 0.44% 109,972,640
2015-06-09 2015-06-05 17.897 6,056,228 -68,838 0.43% 108,388,005
2015-06-08 2015-06-04 18.255 6,125,066 +1,564 0.43% 111,812,395
2015-06-05 2015-06-03 18.536 6,123,502 -1,564 0.43% 113,506,005
2015-06-04 2015-06-02 18.613 6,125,066 -7,823 0.43% 114,004,795
2015-06-03 2015-06-01 18.894 6,132,889 +75,097 0.43% 115,875,203
2015-06-02 2015-05-29 18.408 6,057,792 -75,097 0.43% 111,513,596
2015-06-01 2015-05-28 18.459 6,132,889 -1,564 0.43% 113,209,603
2015-05-29 2015-05-27 19.226 6,134,453 +3,129 0.43% 117,943,674
2015-05-28 2015-05-26 19.533 6,131,324 -7,823 0.43% 119,764,634
2015-05-22 2015-05-20 19.022 6,139,147 -1,564 0.43% 116,778,242
2015-05-21 2015-05-19 18.792 6,140,711 +4,693 0.43% 115,394,993
2015-05-18 2015-05-14 18.971 6,136,018 -31,290 0.43% 116,404,963
2015-05-15 2015-05-13 19.073 6,167,308 +7,822 0.44% 117,629,278
2015-05-12 2015-05-08 19.047 6,159,486 +1,565 0.43% 117,322,609
2015-05-08 2015-05-06 19.226 6,157,921 +79,790 0.43% 118,394,880
2015-05-07 2015-05-05 19.968 6,078,131 -64,145 0.43% 121,367,402
2015-05-06 2015-05-04 19.891 6,142,276 -7,822 0.43% 122,177,122
2015-05-05 2015-04-30 20.454 6,150,098 +594,514 0.43% 125,791,991
2015-05-04 2015-04-29 20.812 5,555,584 +187,742 0.39% 115,620,566
2015-04-30 2015-04-28 21.093 5,367,842 -474,048 0.38% 113,222,995
2015-04-29 2015-04-27 21.911 5,841,890 -367,660 0.41% 128,001,531
2015-04-28 2015-04-24 21.144 6,209,550 +140,806 0.44% 131,294,521
2015-04-24 2015-04-22 21.374 6,068,744 +46,936 0.43% 129,713,764
2015-04-23 2015-04-21 20.991 6,021,808 +81,354 0.43% 126,401,151
2015-04-22 2015-04-20 20.786 5,940,454 +215,903 0.42% 123,478,444
2015-04-21 2015-04-17 22.908 5,724,551 -18,774 0.40% 131,138,558
2015-04-20 2015-04-16 21.911 5,743,325 -32,855 0.41% 125,841,875
2015-04-17 2015-04-15 20.786 5,776,180 -56,322 0.41% 120,063,840
2015-04-16 2015-04-14 21.246 5,832,502 -4,694 0.41% 123,918,711
2015-04-15 2015-04-13 21.706 5,837,196 +6,258 0.41% 126,704,761
2015-04-14 2015-04-10 20.607 5,830,938 +161,145 0.41% 120,158,482
2015-04-13 2015-04-09 20.607 5,669,793 +54,758 0.40% 116,837,757
2015-04-10 2015-04-08 20.939 5,615,035 -68,839 0.40% 117,575,636
2015-04-09 2015-04-02 17.411 5,683,874 +28,161 0.40% 98,962,924
2015-04-02 2015-03-31 16.491 5,655,713 +186,177 0.40% 93,267,008
2015-04-01 2015-03-30 16.388 5,469,536 -35,983 0.39% 89,637,448
2015-03-31 2015-03-27 15.570 5,505,519 -56,323 0.39% 85,722,835
2015-03-30 2015-03-26 15.749 5,561,842 -37,548 0.39% 87,595,204
2015-03-27 2015-03-25 15.136 5,599,390 +4,693 0.40% 84,750,719
2015-03-26 2015-03-24 15.238 5,594,697 +3,129 0.39% 85,251,847
2015-03-25 2015-03-23 15.136 5,591,568 -84,483 0.39% 84,632,327
2015-03-20 2015-03-18 14.752 5,676,051 -40,678 0.40% 83,734,237
2015-03-19 2015-03-17 14.343 5,716,729 +128,291 0.40% 81,995,767
2015-03-18 2015-03-16 14.727 5,588,438 +76,661 0.39% 82,298,873
2015-03-13 2015-03-11 14.803 5,511,777 +43,806 0.39% 81,592,674
2015-03-11 2015-03-09 15.161 5,467,971 +175,225 0.39% 82,901,400
2015-03-10 2015-03-06 15.212 5,292,746 +109,516 0.37% 80,515,406
2015-03-09 2015-03-05 15.085 5,183,230 +276,919 0.37% 78,186,804
2015-03-06 2015-03-04 15.212 4,906,311 +107,951 0.35% 74,636,799
2015-03-05 2015-03-03 15.187 4,798,360 +546,015 0.34% 72,871,925
2015-03-03 2015-02-27 15.059 4,252,345 +3,129 0.30% 64,036,082
2015-03-02 2015-02-26 15.340 4,249,216 +6,258 0.30% 65,184,003
2015-02-27 2015-02-25 15.110 4,242,958 +4,694 0.30% 64,111,683
2015-02-26 2015-02-24 15.136 4,238,264 +14,080 0.30% 64,149,116
2015-02-24 2015-02-18 15.800 4,224,184 +15,645 0.30% 66,744,006
2015-02-23 2015-02-16 15.698 4,208,539 +3,130 0.30% 66,066,408
2015-02-17 2015-02-13 16.082 4,205,409 -68,839 0.30% 67,630,072
2015-02-13 2015-02-11 15.928 4,274,248 +1,564 0.30% 68,081,440
2015-02-10 2015-02-06 15.698 4,272,684 +1,565 0.30% 67,073,368
2015-02-09 2015-02-05 15.621 4,271,119 -4,694 0.30% 66,721,200
2015-02-06 2015-02-04 16.619 4,275,813 +1,565 0.30% 71,058,008
2015-02-05 2015-02-03 16.798 4,274,248 +1,564 0.30% 71,796,960
2015-02-04 2015-02-02 16.133 4,272,684 -73,532 0.30% 68,930,448
2015-02-03 2015-01-30 16.312 4,346,216 -71,967 0.31% 70,894,567
2015-02-02 2015-01-29 16.567 4,418,183 +7,822 0.31% 73,198,077
2015-01-30 2015-01-28 16.849 4,410,361 +101,694 0.31% 74,308,847
2015-01-29 2015-01-27 16.951 4,308,667 +377,047 0.30% 73,036,075
2015-01-27 2015-01-23 17.513 3,931,620 -234,677 0.28% 68,856,204
2015-01-26 2015-01-22 17.692 4,166,297 -234,677 0.29% 73,711,846
2015-01-20 2015-01-16 17.181 4,400,974 +4,694 0.31% 75,613,448
2015-01-16 2015-01-14 17.258 4,396,280 +61,016 0.31% 75,870,000
2015-01-13 2015-01-09 17.283 4,335,264 -21,903 0.31% 74,927,840
2015-01-12 2015-01-08 17.232 4,357,167 +48,500 0.31% 75,083,597
2015-01-09 2015-01-07 17.079 4,308,667 +323,854 0.30% 73,586,875
2015-01-08 2015-01-06 16.977 3,984,813 +90,742 0.28% 67,648,316
2015-01-07 2015-01-05 17.871 3,894,071 -3,130 0.27% 69,592,431
2015-01-05 2014-12-31 17.207 3,897,201 -10,951 0.28% 67,057,728
2014-12-30 2014-12-24 17.846 3,908,152 -35,984 0.28% 69,744,158
2014-12-29 2014-12-22 17.334 3,944,136 -40,677 0.28% 68,369,522
2014-12-23 2014-12-19 16.746 3,984,813 -395,822 0.28% 66,731,396
2014-12-22 2014-12-18 16.925 4,380,635 -67,274 0.31% 74,144,002
2014-12-19 2014-12-17 16.133 4,447,909 -4,693 0.31% 71,757,321
2014-12-18 2014-12-16 15.596 4,452,602 +15,645 0.31% 69,442,393
2014-12-17 2014-12-15 15.800 4,436,957 +25,032 0.31% 70,105,915
2014-12-16 2014-12-12 15.443 4,411,925 -6,258 0.31% 68,131,198
2014-12-15 2014-12-11 15.775 4,418,183 +394,257 0.31% 69,696,317
2014-12-12 2014-12-10 16.977 4,023,926 +3,129 0.28% 68,312,319
2014-12-11 2014-12-09 16.695 4,020,797 -3,129 0.28% 67,128,400
2014-12-09 2014-12-05 17.590 4,023,926 -14,081 0.28% 70,781,439
2014-12-08 2014-12-04 17.718 4,038,007 +37,549 0.29% 71,545,326
2014-12-05 2014-12-03 16.465 4,000,458 +28,161 0.28% 65,868,314
2014-12-04 2014-12-02 16.516 3,972,297 +211,209 0.28% 65,607,758
2014-12-03 2014-12-01 16.542 3,761,088 +6,258 0.27% 62,215,521
2014-12-02 2014-11-28 17.462 3,754,830 +10,952 0.27% 65,568,002
2014-12-01 2014-11-27 18.664 3,743,878 +4,693 0.26% 69,875,594
2014-11-28 2014-11-26 18.894 3,739,185 +14,081 0.26% 70,648,404
2014-11-25 2014-11-21 19.226 3,725,104 +3,129 0.26% 71,620,477
2014-11-24 2014-11-20 18.715 3,721,975 +37,548 0.26% 69,657,118
2014-11-20 2014-11-18 18.562 3,684,427 +10,952 0.26% 68,389,203
2014-11-19 2014-11-17 19.405 3,673,475 -7,823 0.26% 71,285,275
2014-11-18 2014-11-14 19.814 3,681,298 +7,823 0.26% 72,943,004
2014-11-17 2014-11-13 20.428 3,673,475 +10,951 0.26% 75,042,075
2014-11-14 2014-11-12 20.198 3,662,524 -9,387 0.26% 73,975,607
2014-11-12 2014-11-10 19.891 3,671,911 -23,467 0.26% 73,038,645
2014-11-11 2014-11-07 18.920 3,695,378 +12,516 0.26% 69,915,192
2014-11-10 2014-11-06 19.457 3,682,862 +15,645 0.26% 71,655,754
2014-11-07 2014-11-05 19.201 3,667,217 +40,677 0.26% 70,413,756
2014-11-06 2014-11-04 19.738 3,626,540 -223,725 0.26% 71,579,843
2014-11-05 2014-11-03 20.198 3,850,265 +10,951 0.27% 77,767,597
2014-11-04 2014-10-31 20.684 3,839,314 +167,403 0.27% 79,411,449
2014-11-03 2014-10-30 21.246 3,671,911 +34,420 0.26% 78,014,286
2014-10-31 2014-10-29 23.215 3,637,491 -17,210 0.26% 84,443,989
2014-10-30 2014-10-28 22.473 3,654,701 +21,903 0.26% 82,133,758
2014-10-29 2014-10-27 22.601 3,632,798 +9,387 0.26% 82,105,922
2014-10-28 2014-10-24 23.317 3,623,411 +15,645 0.26% 84,487,684
2014-10-27 2014-10-23 23.113 3,607,766 +3,129 0.25% 83,384,966
2014-10-24 2014-10-22 24.212 3,604,637 +3,129 0.25% 87,275,527
2014-10-23 2014-10-21 23.547 3,601,508 +1,565 0.25% 84,805,688
2014-10-21 2014-10-17 23.701 3,599,943 +89,177 0.25% 85,321,076
2014-10-20 2014-10-16 22.985 3,510,766 -278,483 0.25% 80,694,241
2014-10-17 2014-10-15 24.110 3,789,249 -1,565 0.27% 91,357,836
2014-10-15 2014-10-13 24.647 3,790,814 +15,645 0.27% 93,430,888
2014-10-14 2014-10-10 24.570 3,775,169 +835,450 0.27% 92,755,731
2014-10-13 2014-10-09 25.631 2,939,719 +29,726 0.21% 75,347,903
2014-10-10 2014-10-08 25.823 2,909,993 +28,161 0.21% 75,143,996
2014-10-09 2014-10-07 26.718 2,881,832 +275,354 0.20% 76,995,602
2014-10-08 2014-10-06 26.334 2,606,478 +76,661 0.18% 68,639,207
2014-10-07 2014-10-03 25.695 2,529,817 +3,129 0.18% 65,003,409
2014-10-06 2014-09-30 26.206 2,526,688 +71,968 0.18% 66,215,010
2014-10-03 2014-09-29 26.142 2,454,720 +15,645 0.17% 64,172,099
2014-09-30 2014-09-26 25.823 2,439,075 -3,129 0.17% 62,983,602
2014-09-29 2014-09-25 26.398 2,442,204 +140,806 0.17% 64,469,302
2014-09-26 2014-09-24 26.845 2,301,398 +359,838 0.16% 61,782,005
2014-09-25 2014-09-23 26.206 1,941,560 +405,209 0.14% 50,881,001
2014-09-24 2014-09-22 26.142 1,536,351 +28,161 0.11% 40,163,794
2014-09-23 2014-09-19 26.718 1,508,190 +21,903 0.11% 40,295,200
2014-09-22 2014-09-18 27.037 1,486,287 +295,693 0.10% 40,185,005
2014-09-19 2014-09-17 27.421 1,190,594 +201,822 0.08% 32,646,901
2014-09-18 2014-09-16 26.654 988,772 +289,435 0.07% 26,354,403
2014-09-17 2014-09-15 26.909 699,337 +4,693 0.05% 18,818,698
2014-09-16 2014-09-12 27.421 694,644 +10,952 0.05% 19,047,613
2014-09-15 2014-09-11 27.932 683,692 +1,565 0.05% 19,096,902
2014-09-12 2014-09-10 28.252 682,127 +4,693 0.05% 19,271,188
2014-09-10 2014-09-05 29.083 677,434 +1,565 0.05% 19,701,503
2014-09-05 2014-09-03 29.722 675,869 -1,565 0.05% 20,087,989
2014-09-04 2014-09-02 29.083 677,434 +1,565 0.05% 19,701,503
2014-09-03 2014-09-01 29.083 675,869 +1,564 0.05% 19,655,989
2014-09-02 2014-08-29 29.338 674,305 -26,597 0.05% 19,782,904
2014-09-01 2014-08-28 27.932 700,902 -364,531 0.05% 19,577,612
2014-08-29 2014-08-27 27.868 1,065,433 -402,080 0.08% 29,691,601
2014-08-27 2014-08-25 25.887 1,467,513 -4,693 0.10% 37,989,008
2014-08-26 2014-08-22 25.490 1,472,206 -173,661 0.10% 37,527,074
2014-08-25 2014-08-21 25.158 1,645,867 -183,048 0.12% 41,406,717
2014-08-22 2014-08-20 25.311 1,828,915 -165,838 0.13% 46,292,398
2014-08-21 2014-08-19 25.286 1,994,753 +10,951 0.14% 50,438,990
2014-08-20 2014-08-18 24.877 1,983,802 +281,612 0.14% 49,350,565
2014-08-19 2014-08-15 25.184 1,702,190 +57,887 0.12% 42,867,211
2014-08-15 2014-08-13 25.516 1,644,303 +3,129 0.12% 41,955,930
2014-08-14 2014-08-12 25.235 1,641,174 +3,129 0.12% 41,414,531
2014-08-12 2014-08-08 24.417 1,638,045 +145,500 0.12% 39,995,411
2014-08-11 2014-08-07 24.263 1,492,545 +567,918 0.11% 36,213,843
2014-08-08 2014-08-06 24.417 924,627 +100,129 0.07% 22,576,203
2014-08-07 2014-08-05 24.596 824,498 -43,806 0.06% 20,278,958
2014-08-06 2014-08-04 24.800 868,304 -17,210 0.06% 21,533,990
2014-08-04 2014-07-31 24.979 885,514 +137,677 0.06% 22,119,279
2014-08-01 2014-07-30 24.902 747,837 -1,564 0.05% 18,622,881
2014-07-31 2014-07-29 24.877 749,401 -21,904 0.05% 18,642,668
2014-07-30 2014-07-28 25.260 771,305 -26,596 0.05% 19,483,369
2014-07-29 2014-07-25 25.490 797,901 +3,129 0.06% 20,338,791
2014-07-28 2014-07-24 25.311 794,772 -29,726 0.06% 20,116,792
2014-07-25 2014-07-23 26.014 824,498 -233,112 0.06% 21,448,898
2014-07-24 2014-07-22 25.184 1,057,610 -101,694 0.07% 26,634,389
2014-07-23 2014-07-21 24.774 1,159,304 +3,129 0.08% 28,721,167
2014-07-22 2014-07-18 25.388 1,156,175 -111,080 0.08% 29,353,088
2014-07-21 2014-07-17 25.759 1,267,255 -312,903 0.09% 32,642,998
2014-07-18 2014-07-16 26.078 1,580,158 -164,273 0.11% 41,208,011
2014-07-17 2014-07-15 25.516 1,744,431 -93,871 0.12% 44,510,790
2014-07-16 2014-07-14 25.695 1,838,302 -132,984 0.13% 47,234,997
2014-07-15 2014-07-11 25.542 1,971,286 -3,129 0.14% 50,349,608
2014-07-14 2014-07-10 25.490 1,974,415 -298,822 0.14% 50,328,567
2014-07-11 2014-07-09 25.005 2,273,237 -234,676 0.16% 56,841,370
2014-07-10 2014-07-08 24.979 2,507,913 -3,129 0.18% 62,645,228
2014-07-08 2014-07-04 24.851 2,511,042 -25,033 0.18% 62,402,388
2014-07-07 2014-07-03 24.417 2,536,075 -107,951 0.18% 61,922,208
2014-07-04 2014-07-02 24.263 2,644,026 -4,694 0.19% 64,152,399
2014-07-03 2014-06-30 23.829 2,648,720 -25,032 0.19% 63,115,050
2014-06-27 2014-06-25 23.624 2,673,752 +25,032 0.19% 63,164,645
2014-06-26 2014-06-24 23.598 2,648,720 +12,517 0.19% 62,505,570
2014-06-25 2014-06-23 23.650 2,636,203 +167,402 0.19% 62,344,989
2014-06-23 2014-06-19 24.417 2,468,801 +164,274 0.17% 60,279,608
2014-06-20 2014-06-18 24.672 2,304,527 +148,629 0.16% 56,857,804
2014-06-19 2014-06-17 24.570 2,155,898 +392,692 0.15% 52,970,316
2014-06-17 2014-06-13 24.647 1,763,206 -1,564 0.12% 43,457,131
2014-06-16 2014-06-12 24.391 1,764,770 +710,289 0.12% 43,044,479
2014-06-13 2014-06-11 25.997 1,054,481 -236,242 0.07% 27,412,934
2014-06-12 2014-06-10 25.891 1,290,723 -2,753 0.09% 33,418,715
2014-06-11 2014-06-09 25.576 1,293,476 -4,565 0.09% 33,081,995
2014-06-10 2014-06-06 25.813 1,298,041 -3,044 0.09% 33,505,829
2014-06-09 2014-06-05 25.103 1,301,085 +237,391 0.09% 32,661,003
2014-06-06 2014-06-04 25.997 1,063,694 -159,782 0.08% 27,652,441
2014-06-05 2014-06-03 26.023 1,223,476 -334,782 0.09% 31,838,392
2014-06-04 2014-05-30 25.129 1,558,258 +275,434 0.11% 39,157,750
2014-06-03 2014-05-29 25.655 1,282,824 -238,913 0.09% 32,910,719
2014-05-30 2014-05-28 25.918 1,521,737 -3,043 0.11% 39,440,007
2014-05-29 2014-05-27 25.129 1,524,780 +3,043 0.11% 38,316,475
2014-05-28 2014-05-26 25.366 1,521,737 +42,609 0.11% 38,600,007
2014-05-27 2014-05-23 25.392 1,479,128 -205,435 0.11% 37,558,078
2014-05-26 2014-05-22 25.050 1,684,563 -130,869 0.12% 42,198,851
2014-05-23 2014-05-21 24.761 1,815,432 -3,043 0.13% 44,952,242
2014-05-22 2014-05-20 24.367 1,818,475 -4,566 0.13% 44,310,591
2014-05-21 2014-05-19 23.920 1,823,041 +19,783 0.13% 43,607,210
2014-05-20 2014-05-16 24.104 1,803,258 +13,696 0.13% 43,465,800
2014-05-19 2014-05-15 23.999 1,789,562 +10,652 0.13% 42,947,511
2014-05-16 2014-05-14 24.814 1,778,910 +4,565 0.13% 44,141,434
2014-05-15 2014-05-13 23.894 1,774,345 -3,043 0.13% 42,395,760
2014-05-14 2014-05-12 23.000 1,777,388 +19,782 0.13% 40,879,989
2014-05-13 2014-05-09 23.289 1,757,606 +4,565 0.13% 40,933,202
2014-05-12 2014-05-08 23.342 1,753,041 +85,218 0.13% 40,919,047
2014-05-09 2014-05-07 23.578 1,667,823 +56,304 0.12% 39,324,469
2014-05-08 2014-05-05 24.157 1,611,519 +85,217 0.12% 38,928,835
2014-05-07 2014-05-02 24.525 1,526,302 +15,217 0.11% 37,431,962
2014-05-05 2014-04-30 24.288 1,511,085 +126,305 0.11% 36,701,291
2014-05-02 2014-04-29 24.577 1,384,780 +788,259 0.10% 34,033,990
2014-04-30 2014-04-28 24.998 596,521 +3,044 0.04% 14,911,685
2014-04-29 2014-04-25 25.944 593,477 -782,173 0.04% 15,397,192
2014-04-25 2014-04-23 24.682 1,375,650 +1,522 0.10% 33,954,240
2014-04-24 2014-04-22 25.050 1,374,128 +3,043 0.10% 34,422,353
2014-04-23 2014-04-17 24.209 1,371,085 +286,087 0.10% 33,192,845
2014-04-22 2014-04-16 24.998 1,084,998 +185,652 0.08% 27,122,513
2014-04-17 2014-04-15 25.471 899,346 -76,087 0.07% 22,907,150
2014-04-16 2014-04-14 26.351 975,433 +25,869 0.07% 25,704,094
2014-04-15 2014-04-11 26.614 949,564 +9,131 0.07% 25,272,008
2014-04-14 2014-04-10 26.680 940,433 +65,434 0.07% 25,090,792
2014-04-11 2014-04-09 25.208 874,999 -1,521 0.06% 22,057,010
2014-04-10 2014-04-08 24.866 876,520 -12,174 0.06% 21,795,831
2014-04-09 2014-04-07 25.182 888,694 +1,521 0.06% 22,378,874
2014-04-07 2014-04-03 25.523 887,173 -395,651 0.06% 22,643,733
2014-04-04 2014-04-02 25.392 1,282,824 -1,522 0.09% 32,573,519
2014-04-03 2014-04-01 24.367 1,284,346 +1,522 0.09% 31,295,525
2014-04-02 2014-03-31 23.920 1,282,824 +76,087 0.09% 30,685,199
2014-04-01 2014-03-28 24.235 1,206,737 +243,478 0.09% 29,245,835
2014-03-31 2014-03-27 24.183 963,259 +456,521 0.07% 23,294,392
2014-03-27 2014-03-25 23.999 506,738 -1,522 0.04% 12,161,152
2014-03-26 2014-03-24 24.314 508,260 +3,043 0.04% 12,357,998
2014-03-25 2014-03-21 24.656 505,217 +7,609 0.04% 12,456,650
2014-03-21 2014-03-19 24.761 497,608 +16,739 0.04% 12,321,362
2014-03-19 2014-03-17 23.973 480,869 -1,522 0.03% 11,527,685
2014-03-17 2014-03-13 24.130 482,391 +30,435 0.04% 11,640,251
2014-03-14 2014-03-12 24.998 451,956 -1,522 0.03% 11,297,885
2014-03-12 2014-03-10 23.946 453,478 +79,131 0.03% 10,859,131
2014-03-11 2014-03-07 24.709 374,347 +7,608 0.03% 9,249,594
2014-03-10 2014-03-06 26.233 366,739 +1,522 0.03% 9,620,732
2014-03-06 2014-03-04 27.206 365,217 -3,043 0.03% 9,936,005
2014-03-05 2014-03-03 27.469 368,260 -22,826 0.03% 10,115,592
2014-02-28 2014-02-26 28.257 391,086 -3,044 0.03% 11,050,990
2014-02-27 2014-02-25 27.666 394,130 -4,565 0.03% 10,903,905
2014-02-26 2014-02-24 27.469 398,695 -33,478 0.03% 10,951,599
2014-02-21 2014-02-19 28.257 432,173 +15,217 0.03% 12,211,994
2014-02-20 2014-02-18 28.783 416,956 -1,522 0.03% 12,001,204
2014-02-17 2014-02-13 27.797 418,478 -63,913 0.03% 11,632,511
2014-02-14 2014-02-12 28.323 482,391 +28,913 0.04% 13,662,713
2014-02-12 2014-02-10 27.206 453,478 -213,043 0.03% 12,337,212
2014-02-11 2014-02-07 27.271 666,521 -1,521 0.05% 18,177,009
2014-02-10 2014-02-06 26.943 668,042 -4,566 0.05% 17,998,989
2014-02-07 2014-02-05 26.351 672,608 +50,218 0.05% 17,724,210
2014-02-06 2014-02-04 26.351 622,390 +261,738 0.05% 16,400,892
2014-02-05 2014-01-30 27.337 360,652 +10,653 0.03% 9,859,211
2014-02-04 2014-01-28 28.717 349,999 +4,565 0.03% 10,050,987
2014-01-24 2014-01-22 31.543 345,434 -3,044 0.03% 10,895,993
2014-01-23 2014-01-21 31.214 348,478 +21,305 0.03% 10,877,509
2014-01-21 2014-01-17 31.083 327,173 -9,131 0.02% 10,169,488
2014-01-16 2014-01-14 28.454 336,304 +18,261 0.02% 9,569,305
2014-01-15 2014-01-13 28.651 318,043 +6,087 0.02% 9,112,401
2014-01-14 2014-01-10 29.506 311,956 +3,043 0.03% 9,204,499
2014-01-08 2014-01-06 30.294 308,913 -7,608 0.03% 9,358,313
2014-01-06 2014-01-02 30.951 316,521 +3,043 0.03% 9,796,793
2014-01-03 2013-12-31 31.609 313,478 +7,609 0.03% 9,908,607
2013-12-30 2013-12-24 31.346 305,869 -3,044 0.03% 9,587,697
2013-12-27 2013-12-20 30.229 308,913 +36,522 0.03% 9,338,013
2013-12-13 2013-12-11 30.820 272,391 +9,131 0.02% 8,395,104
2013-12-12 2013-12-10 31.937 263,260 -3,044 0.02% 8,407,786
2013-12-11 2013-12-09 31.214 266,304 -3,043 0.02% 8,312,502
2013-12-09 2013-12-05 31.674 269,347 -10,653 0.02% 8,531,387
2013-12-05 2013-12-03 30.754 280,000 +22,826 0.02% 8,611,214
2013-11-25 2013-11-21 31.149 257,174 +3,044 0.02% 8,010,615
2013-11-21 2013-11-19 31.411 254,130 +3,043 0.02% 7,982,599
2013-11-19 2013-11-15 31.017 251,087 -3,043 0.02% 7,788,014
2013-11-15 2013-11-13 29.374 254,130 -9,130 0.02% 7,464,899
2013-11-13 2013-11-11 29.637 263,260 -3,044 0.02% 7,802,287
2013-11-08 2013-11-06 28.980 266,304 -38,043 0.02% 7,717,502
2013-11-07 2013-11-05 28.849 304,347 +3,043 0.03% 8,779,990
2013-11-06 2013-11-04 29.374 301,304 +3,044 0.03% 8,850,604
2013-10-31 2013-10-29 28.126 298,260 -7,609 0.03% 8,388,789
2013-10-30 2013-10-28 28.060 305,869 -4,565 0.03% 8,582,698
2013-10-25 2013-10-23 27.009 310,434 +4,565 0.03% 8,384,392
2013-10-22 2013-10-18 27.666 305,869 -1,522 0.03% 8,462,098
2013-10-18 2013-10-16 26.746 307,391 +3,044 0.03% 8,221,405
2013-10-16 2013-10-11 27.074 304,347 -7,609 0.03% 8,239,991
2013-10-04 2013-10-02 25.997 311,956 -3,044 0.03% 8,109,799
2013-10-02 2013-09-27 25.655 315,000 +4,566 0.03% 8,081,293
2013-09-27 2013-09-25 25.760 310,434 +3,043 0.03% 7,996,792
2013-09-24 2013-09-19 25.760 307,391 +4,565 0.03% 7,918,405
2013-09-23 2013-09-18 25.707 302,826 +3,044 0.03% 7,784,890
2013-09-19 2013-09-17 26.286 299,782 +3,043 0.03% 7,879,996
2013-09-18 2013-09-16 27.271 296,739 -12,174 0.03% 8,092,509
2013-09-12 2013-09-10 26.680 308,913 -38,043 0.03% 8,241,812
2013-09-11 2013-09-09 26.614 346,956 -4,565 0.03% 9,234,001
2013-09-10 2013-09-06 25.550 351,521 +3,043 0.03% 8,981,275
2013-09-09 2013-09-05 25.997 348,478 +1,522 0.03% 9,059,248
2013-09-06 2013-09-04 26.049 346,956 -7,609 0.03% 9,037,921
2013-09-05 2013-09-03 26.207 354,565 -4,565 0.03% 9,292,049
2013-09-04 2013-09-02 25.576 359,130 +4,565 0.03% 9,185,123
2013-09-02 2013-08-29 25.891 354,565 -3,043 0.03% 9,180,209
2013-08-30 2013-08-28 25.103 357,608 +3,043 0.03% 8,976,997
2013-08-28 2013-08-26 26.075 354,565 -4,565 0.03% 9,245,449
2013-08-26 2013-08-22 25.208 359,130 +1,522 0.03% 9,052,963
2013-08-23 2013-08-21 25.392 357,608 -10,652 0.03% 9,080,397
2013-08-21 2013-08-19 24.498 368,260 -7,609 0.03% 9,021,753
2013-08-20 2013-08-16 23.657 375,869 +1,522 0.03% 8,892,001
2013-08-19 2013-08-15 23.946 374,347 -30,435 0.03% 8,964,234
2013-08-15 2013-08-12 23.158 404,782 -4,565 0.03% 9,373,841
2013-08-13 2013-08-09 23.421 409,347 -4,565 0.04% 9,587,156
2013-08-12 2013-08-08 22.921 413,912 -30,435 0.04% 9,487,351
2013-08-09 2013-08-07 22.290 444,347 +12,174 0.04% 9,904,637
2013-08-08 2013-08-06 23.552 432,173 -15,218 0.04% 10,178,555
2013-08-07 2013-08-05 23.526 447,391 +10,653 0.04% 10,525,209
2013-08-06 2013-08-02 24.735 436,738 -21,305 0.04% 10,802,669
2013-08-05 2013-08-01 23.973 458,043 -4,565 0.04% 10,980,486
2013-08-02 2013-07-31 22.947 462,608 -226,739 0.04% 10,615,681
2013-07-29 2013-07-25 23.105 689,347 -7,608 0.06% 15,927,486
2013-07-26 2013-07-24 23.079 696,955 -135,435 0.06% 16,084,950
2013-07-25 2013-07-23 22.711 832,390 -327,173 0.07% 18,904,320
2013-07-24 2013-07-22 21.397 1,159,563 -106,522 0.10% 24,810,712
2013-07-23 2013-07-19 21.160 1,266,085 -311,956 0.11% 26,790,401
2013-07-22 2013-07-18 21.213 1,578,041 -701,521 0.14% 33,474,360
2013-07-19 2013-07-17 20.450 2,279,562 -19,782 0.20% 46,617,768
2013-07-18 2013-07-16 19.977 2,299,344 -7,609 0.20% 45,934,396
2013-07-17 2013-07-15 19.925 2,306,953 +106,522 0.20% 45,965,123
2013-07-16 2013-07-12 20.293 2,200,431 +234,347 0.19% 44,652,474
2013-07-15 2013-07-11 20.424 1,966,084 -266,304 0.17% 40,155,363
2013-07-12 2013-07-10 20.003 2,232,388 -38,043 0.19% 44,655,485
2013-07-11 2013-07-09 19.609 2,270,431 +146,087 0.19% 44,521,276
2013-07-10 2013-07-08 20.030 2,124,344 -7,609 0.18% 42,550,071
2013-07-09 2013-07-05 19.162 2,131,953 -9,131 0.18% 40,853,157
2013-07-08 2013-07-04 18.952 2,141,084 +284,565 0.18% 40,577,888
2013-07-05 2013-07-03 18.926 1,856,519 +101,957 0.16% 35,136,004
2013-07-04 2013-07-02 19.451 1,754,562 -45,653 0.15% 34,128,791
2013-07-03 2013-06-28 19.951 1,800,215 -57,826 0.15% 35,915,889
2013-07-02 2013-06-27 19.346 1,858,041 -16,739 0.16% 35,946,249
2013-06-28 2013-06-26 18.426 1,874,780 -7,608 0.16% 34,545,287
2013-06-27 2013-06-25 18.374 1,882,388 +7,608 0.16% 34,586,514
2013-06-21 2013-06-19 19.609 1,874,780 +266,304 0.16% 36,762,887
2013-06-20 2013-06-18 19.793 1,608,476 +894,781 0.14% 31,836,846
2013-06-17 2013-06-13 20.135 713,695 +7,609 0.06% 14,370,170
2013-06-14 2013-06-11 20.398 706,086 +4,565 0.06% 14,402,563
2013-06-06 2013-06-04 22.369 701,521 +20,955 0.06% 15,692,663
2013-06-04 2013-05-31 22.100 680,566 +2,971 0.06% 15,040,711
2013-05-30 2013-05-28 22.450 677,595 -2,971 0.06% 15,212,171
2013-05-28 2013-05-24 21.697 680,566 -2,972 0.06% 14,765,911
2013-05-27 2013-05-23 21.373 683,538 +2,972 0.06% 14,609,593
2013-05-24 2013-05-22 21.966 680,566 +2,971 0.06% 14,949,111
2013-05-22 2013-05-20 22.504 677,595 -4,457 0.06% 15,248,651
2013-05-21 2013-05-16 21.966 682,052 -4,458 0.06% 14,981,752
2013-05-20 2013-05-15 21.804 686,510 +4,458 0.06% 14,968,795
2013-05-16 2013-05-14 21.966 682,052 -5,944 0.06% 14,981,752
2013-05-15 2013-05-13 21.804 687,996 +5,944 0.06% 15,001,196
2013-05-14 2013-05-10 22.477 682,052 -1,486 0.06% 15,330,592
2013-05-13 2013-05-09 22.343 683,538 -7,430 0.06% 15,271,993
2013-05-09 2013-05-07 21.966 690,968 -111,447 0.06% 15,177,598
2013-05-08 2013-05-06 21.643 802,415 -1,083,259 0.07% 17,366,410
2013-05-06 2013-05-02 20.243 1,885,674 +1,181,332 0.17% 38,171,517
2013-04-29 2013-04-25 20.970 704,342 -594,381 0.06% 14,769,847
2013-04-26 2013-04-24 20.943 1,298,723 -151,567 0.11% 27,198,884
2013-04-25 2013-04-23 19.543 1,450,290 +1,486 0.13% 28,343,040
2013-04-24 2013-04-22 20.135 1,448,804 +7,430 0.13% 29,171,999
2013-04-22 2013-04-18 19.543 1,441,374 -2,972 0.13% 28,168,795
2013-04-18 2013-04-16 20.270 1,444,346 +742,976 0.13% 29,276,636
2013-04-17 2013-04-15 20.727 701,370 -71,325 0.06% 14,537,605
2013-04-16 2013-04-12 21.481 772,695 +5,943 0.07% 16,598,390
2013-04-12 2013-04-10 21.723 766,752 -4,458 0.07% 16,656,487
2013-04-11 2013-04-09 21.293 771,210 +4,458 0.07% 16,421,170
2013-04-09 2013-04-05 20.781 766,752 +32,691 0.07% 15,934,087
2013-04-08 2013-04-03 21.966 734,061 +4,458 0.06% 16,124,166
2013-04-03 2013-03-28 21.885 729,603 -2,972 0.06% 15,967,323
2013-04-02 2013-03-27 21.912 732,575 -2,972 0.06% 16,052,085
2013-03-28 2013-03-26 21.562 735,547 -2,972 0.06% 15,859,807
2013-03-26 2013-03-22 20.889 738,519 +7,430 0.06% 15,426,889
2013-03-20 2013-03-18 20.781 731,089 +7,430 0.06% 15,192,964
2013-03-19 2013-03-15 20.781 723,659 +2,972 0.06% 15,038,559
2013-03-18 2013-03-14 20.566 720,687 +7,430 0.06% 14,821,597
2013-03-14 2013-03-12 21.050 713,257 -2,972 0.06% 15,014,392
2013-03-13 2013-03-11 21.589 716,229 -7,430 0.06% 15,462,554
2013-03-12 2013-03-08 21.670 723,659 +2,972 0.06% 15,681,399
2013-03-07 2013-03-05 21.427 720,687 +11,887 0.06% 15,442,397
2013-03-06 2013-03-04 20.727 708,800 +2,972 0.06% 14,691,610
2013-03-05 2013-03-01 21.454 705,828 +10,402 0.06% 15,143,008
2013-03-04 2013-02-28 22.154 695,426 -4,458 0.06% 15,406,561
2013-03-01 2013-02-27 21.077 699,884 +1,486 0.06% 14,751,724
2013-02-28 2013-02-26 20.701 698,398 +5,944 0.06% 14,457,203
2013-02-27 2013-02-25 21.589 692,454 -5,944 0.06% 14,949,279
2013-02-26 2013-02-22 21.562 698,398 -7,430 0.06% 15,058,803
2013-02-25 2013-02-21 21.723 705,828 +17,832 0.06% 15,333,009
2013-02-20 2013-02-18 22.558 687,996 +5,944 0.06% 15,519,756
2013-02-18 2013-02-14 23.285 682,052 -5,944 0.06% 15,881,392
2013-02-15 2013-02-08 22.612 687,996 +5,944 0.06% 15,556,796
2013-02-14 2013-02-07 23.150 682,052 -441,328 0.06% 15,789,592
2013-02-08 2013-02-06 23.123 1,123,380 -41,607 0.10% 25,976,152
2013-02-07 2013-02-05 22.450 1,164,987 +479,963 0.10% 26,154,239
2013-02-06 2013-02-04 22.800 685,024 -7,430 0.06% 15,618,674
2013-02-05 2013-02-01 22.235 692,454 +17,831 0.06% 15,396,639
2013-02-04 2013-01-31 22.612 674,623 +1,486 0.06% 15,254,409
2013-02-01 2013-01-30 23.554 673,137 -35,663 0.06% 15,855,008
2013-01-31 2013-01-29 23.016 708,800 -405,665 0.06% 16,313,411
2013-01-30 2013-01-28 22.504 1,114,465 -423,496 0.10% 25,080,008
2013-01-29 2013-01-25 22.181 1,537,961 -7,430 0.13% 34,113,596
2013-01-28 2013-01-24 22.020 1,545,391 -75,784 0.14% 34,028,801
2013-01-25 2013-01-23 22.316 1,621,175 -716,229 0.14% 36,177,570
2013-01-15 2013-01-11 20.862 2,337,404 +11,851 0.20% 48,763,003
2013-01-14 2013-01-10 20.970 2,325,553 +1,523 0.20% 48,766,171
2013-01-11 2013-01-09 21.185 2,324,030 +77,269 0.20% 49,234,714
2013-01-10 2013-01-08 21.185 2,246,761 -14,859 0.20% 47,597,766
2013-01-09 2013-01-07 22.100 2,261,620 -40,121 0.20% 49,982,475
2013-01-08 2013-01-04 22.181 2,301,741 +585,465 0.20% 51,055,041
2013-01-07 2013-01-03 22.585 1,716,276 -5,943 0.15% 38,761,810
2013-01-04 2013-01-02 22.208 1,722,219 +924,262 0.15% 38,246,992
2013-01-02 2012-12-27 21.535 797,957 +2,972 0.07% 17,184,007
2012-12-28 2012-12-24 21.454 794,985 -5,944 0.07% 17,055,805
2012-12-27 2012-12-20 20.997 800,929 -5,943 0.07% 16,816,809
2012-12-21 2012-12-19 20.647 806,872 +5,943 0.07% 16,659,232
2012-12-20 2012-12-18 21.266 800,929 -13,373 0.07% 17,032,409
2012-12-19 2012-12-17 21.535 814,302 +2,972 0.07% 17,535,996
2012-12-18 2012-12-14 22.154 811,330 +43,092 0.07% 17,974,314
2012-12-17 2012-12-13 22.504 768,238 -14,859 0.07% 17,288,488
2012-12-14 2012-12-12 22.558 783,097 -5,944 0.07% 17,665,037
2012-12-13 2012-12-11 22.073 789,041 -1,486 0.07% 17,416,801
2012-12-12 2012-12-10 21.858 790,527 +124,820 0.07% 17,279,362
2012-12-11 2012-12-07 21.400 665,707 -7,430 0.06% 14,246,403
2012-12-10 2012-12-06 21.212 673,137 -25,261 0.06% 14,278,568
2012-12-07 2012-12-05 20.862 698,398 -7,430 0.06% 14,570,003
2012-12-05 2012-12-03 20.324 705,828 +14,860 0.06% 14,345,008
2012-12-04 2012-11-30 20.835 690,968 +10,402 0.06% 14,396,398
2012-12-03 2012-11-29 19.893 680,566 -14,860 0.06% 13,538,472
2012-11-30 2012-11-28 19.705 695,426 +4,458 0.06% 13,703,041
2012-11-27 2012-11-23 20.270 690,968 -2,972 0.06% 14,005,798
2012-11-26 2012-11-22 19.974 693,940 -7,430 0.06% 13,860,560
2012-11-23 2012-11-21 19.866 701,370 +187,230 0.06% 13,933,445
2012-11-22 2012-11-20 20.054 514,140 -16,345 0.05% 10,310,806
2012-11-21 2012-11-19 19.705 530,485 -4,458 0.05% 10,452,957
2012-11-20 2012-11-16 19.516 534,943 +7,430 0.05% 10,439,999
2012-11-14 2012-11-12 19.193 527,513 -7,430 0.05% 10,124,595
2012-11-13 2012-11-09 19.139 534,943 -7,430 0.05% 10,238,399
2012-11-09 2012-11-07 19.220 542,373 +22,290 0.05% 10,424,404
2012-11-08 2012-11-06 19.112 520,083 +22,289 0.05% 9,939,990
2012-11-07 2012-11-05 19.247 497,794 +1,486 0.04% 9,580,996
2012-11-06 2012-11-02 19.785 496,308 -16,346 0.04% 9,819,595
2012-11-02 2012-10-31 19.785 512,654 -1,486 0.04% 10,143,005
2012-11-01 2012-10-30 19.705 514,140 +35,663 0.05% 10,130,886
2012-10-31 2012-10-29 20.135 478,477 -7,430 0.04% 9,634,244
2012-10-30 2012-10-26 19.705 485,907 -17,831 0.04% 9,574,568
2012-10-24 2012-10-19 19.005 503,738 +2,972 0.04% 9,573,360
2012-10-22 2012-10-18 19.166 500,766 +14,859 0.04% 9,597,758
2012-10-19 2012-10-17 19.139 485,907 +2,972 0.04% 9,299,888
2012-10-17 2012-10-15 19.355 482,935 +7,430 0.04% 9,347,006
2012-10-16 2012-10-12 19.220 475,505 -1,486 0.04% 9,139,202
2012-10-15 2012-10-11 19.085 476,991 +4,458 0.04% 9,103,563
2012-10-12 2012-10-10 19.570 472,533 +5,944 0.04% 9,247,440
2012-10-11 2012-10-09 19.624 466,589 +40,121 0.04% 9,156,236
2012-10-09 2012-10-05 19.678 426,468 -28,234 0.04% 8,391,871
2012-10-05 2012-10-03 18.816 454,702 +7,430 0.04% 8,555,768
2012-10-04 2012-09-28 19.005 447,272 -20,803 0.04% 8,500,244
2012-10-03 2012-09-27 18.601 468,075 -4,458 0.04% 8,706,597
2012-09-28 2012-09-26 18.520 472,533 -10,402 0.04% 8,751,360
2012-09-27 2012-09-25 18.251 482,935 -10,401 0.04% 8,814,006
2012-09-26 2012-09-24 17.955 493,336 +10,401 0.04% 8,857,754
2012-09-24 2012-09-20 18.143 482,935 +4,458 0.04% 8,762,006
2012-09-19 2012-09-17 18.170 478,477 -8,916 0.04% 8,694,003
2012-09-18 2012-09-14 17.847 487,393 -2,971 0.04% 8,698,568
2012-09-17 2012-09-13 17.497 490,364 +4,457 0.04% 8,579,992
2012-09-12 2012-09-10 17.632 485,907 -16,345 0.04% 8,567,407
2012-09-11 2012-09-07 17.228 502,252 +16,345 0.04% 8,652,799
2012-09-04 2012-08-31 16.663 485,907 +2,972 0.04% 8,096,527
2012-08-31 2012-08-29 17.066 482,935 +4,458 0.04% 8,242,006
2012-08-29 2012-08-27 17.497 478,477 +4,458 0.04% 8,372,003
2012-08-24 2012-08-22 17.578 474,019 -221,407 0.04% 8,332,281
2012-08-17 2012-08-15 16.555 695,426 -14,859 0.06% 11,512,801
2012-08-16 2012-08-14 16.770 710,285 +14,859 0.06% 11,911,752
2012-08-14 2012-08-10 16.609 695,426 -14,859 0.06% 11,550,241
2012-08-13 2012-08-09 16.555 710,285 +13,373 0.06% 11,758,792
2012-08-10 2012-08-08 16.528 696,912 -7,430 0.06% 11,518,642
2012-08-09 2012-08-07 16.420 704,342 +7,430 0.06% 11,565,606
2012-08-08 2012-08-06 16.286 696,912 -35,663 0.06% 11,349,802
2012-08-07 2012-08-03 15.855 732,575 +7,430 0.06% 11,615,084
2012-08-06 2012-08-02 16.070 725,145 +2,972 0.06% 11,653,440
2012-08-03 2012-08-01 16.259 722,173 +28,233 0.06% 11,741,759
2012-07-23 2012-07-19 16.447 693,940 -14,860 0.06% 11,413,480
2012-07-19 2012-07-17 16.313 708,800 -2,971 0.06% 11,562,488
2012-07-18 2012-07-16 15.882 711,771 -4,458 0.06% 11,304,393
2012-07-16 2012-07-12 15.532 716,229 -2,972 0.06% 11,124,556
2012-07-11 2012-07-09 15.532 719,201 -14,860 0.06% 11,170,717
2012-07-09 2012-07-05 15.936 734,061 +4,458 0.06% 11,697,925
2012-07-06 2012-07-04 15.640 729,603 -2,972 0.06% 11,410,842
2012-07-04 2012-06-29 14.913 732,575 +14,860 0.06% 10,924,884
2012-06-29 2012-06-27 14.617 717,715 -4,458 0.06% 10,490,757
2012-06-26 2012-06-22 14.375 722,173 +4,458 0.06% 10,380,959
2012-06-19 2012-06-15 15.424 717,715 -148,596 0.06% 11,070,356
2012-06-18 2012-06-14 15.048 866,311 -14,859 0.08% 13,035,887
2012-06-14 2012-06-12 15.181 881,170 +24,403 0.08% 13,377,022
2012-06-06 2012-06-04 14.385 856,767 -7,285 0.08% 12,324,481
2012-06-05 2012-06-01 15.044 864,052 +7,285 0.08% 12,998,554
2012-06-01 2012-05-30 14.852 856,767 -14,571 0.08% 12,724,321
2012-05-30 2012-05-28 14.934 871,338 +2,914 0.08% 13,012,483
2012-05-28 2012-05-24 14.303 868,424 -10,199 0.08% 12,420,645
2012-05-24 2012-05-22 14.220 878,623 +10,199 0.08% 12,494,156
2012-05-23 2012-05-21 13.973 868,424 +7,286 0.08% 12,134,565
2012-05-22 2012-05-18 14.275 861,138 -14,571 0.08% 12,292,797
2012-05-18 2012-05-16 14.330 875,709 -7,286 0.08% 12,548,879
2012-05-17 2012-05-15 14.714 882,995 +32,056 0.08% 12,992,647
2012-05-10 2012-05-08 15.703 850,939 -7,285 0.08% 13,361,926
2012-05-09 2012-05-07 15.703 858,224 +1,457 0.08% 13,476,319
2012-05-08 2012-05-04 16.526 856,767 +20,399 0.08% 14,159,041
2012-05-07 2012-05-03 17.048 836,368 +2,914 0.07% 14,258,164
2012-05-04 2012-05-02 17.185 833,454 -29,141 0.07% 14,322,888
2012-05-03 2012-04-30 17.267 862,595 -29,142 0.08% 14,894,715
2012-05-02 2012-04-27 17.103 891,737 +24,770 0.08% 15,251,040
2012-04-23 2012-04-19 16.526 866,967 +2,915 0.08% 14,327,607
2012-04-20 2012-04-18 16.114 864,052 -13,114 0.08% 13,923,634
2012-04-17 2012-04-13 15.950 877,166 +2,914 0.08% 13,990,477
2012-04-13 2012-04-11 15.675 874,252 -2,914 0.08% 13,704,000
2012-04-12 2012-04-10 15.620 877,166 -33,513 0.08% 13,701,517
2012-04-11 2012-04-05 16.279 910,679 +4,371 0.08% 14,824,997
2012-04-05 2012-04-02 15.455 906,308 -74,311 0.08% 14,007,442
2012-04-03 2012-03-30 15.291 980,619 +18,942 0.09% 14,994,435
2012-04-02 2012-03-29 15.099 961,677 +120,938 0.09% 14,519,997
2012-03-30 2012-03-28 15.538 840,739 +5,828 0.08% 13,063,280
2012-03-29 2012-03-27 15.373 834,911 +2,915 0.07% 12,835,205
2012-03-28 2012-03-26 15.236 831,996 -209,821 0.07% 12,676,193
2012-03-27 2012-03-23 15.126 1,041,817 +1,457 0.09% 15,758,601
2012-03-26 2012-03-22 15.318 1,040,360 +14,571 0.09% 15,936,482
2012-03-23 2012-03-21 15.785 1,025,789 +21,856 0.09% 16,192,000
2012-03-22 2012-03-20 16.636 1,003,933 -36,427 0.09% 16,701,365
2012-03-19 2012-03-15 17.377 1,040,360 -24,770 0.09% 18,078,482
2012-03-09 2012-03-07 17.267 1,065,130 +2,914 0.10% 18,391,954
2012-03-08 2012-03-06 17.322 1,062,216 +14,571 0.09% 18,399,957
2012-03-06 2012-03-02 18.173 1,047,645 +4,371 0.09% 19,039,115
2012-03-05 2012-03-01 18.091 1,043,274 +8,742 0.09% 18,873,759
2012-03-02 2012-02-29 18.722 1,034,532 -4,371 0.09% 19,368,809
2012-03-01 2012-02-28 18.530 1,038,903 -8,742 0.09% 19,251,004
2012-02-29 2012-02-27 18.612 1,047,645 -18,942 0.09% 19,499,274
2012-02-28 2012-02-24 18.365 1,066,587 -11,657 0.10% 19,588,312
2012-02-24 2012-02-22 18.448 1,078,244 +8,742 0.10% 19,891,198
2012-02-23 2012-02-21 17.844 1,069,502 -14,570 0.10% 19,084,007
2012-02-22 2012-02-20 18.118 1,084,072 +4,371 0.10% 19,641,592
2012-02-21 2012-02-17 18.640 1,079,701 +4,371 0.10% 20,125,556
2012-02-20 2012-02-16 18.695 1,075,330 +5,828 0.10% 20,103,121
2012-02-17 2012-02-15 19.052 1,069,502 -83,054 0.10% 20,375,848
2012-02-16 2012-02-14 18.667 1,152,556 +1,458 0.10% 21,515,209
2012-02-15 2012-02-13 18.722 1,151,098 -2,915 0.10% 21,551,192
2012-02-14 2012-02-10 18.667 1,154,013 -64,111 0.10% 21,542,407
2012-02-13 2012-02-09 18.722 1,218,124 -8,743 0.11% 22,806,072
2012-02-08 2012-02-06 18.969 1,226,867 -72,854 0.11% 23,272,881
2012-02-07 2012-02-03 18.558 1,299,721 +29,141 0.12% 24,119,675
2012-02-06 2012-02-02 18.612 1,270,580 -23,313 0.11% 23,648,648
2012-02-03 2012-02-01 17.734 1,293,893 -42,255 0.12% 22,945,921
2012-02-02 2012-01-31 17.377 1,336,148 -4,372 0.12% 23,218,432
2012-02-01 2012-01-30 17.350 1,340,520 -120,938 0.12% 23,257,605
2012-01-30 2012-01-26 17.158 1,461,458 +80,140 0.13% 25,075,002
2012-01-26 2012-01-19 17.158 1,381,318 +118,024 0.12% 23,699,998
2012-01-19 2012-01-17 17.569 1,263,294 +8,742 0.11% 22,195,198
2012-01-12 2012-01-10 17.048 1,254,552 -8,742 0.11% 21,387,247
2012-01-11 2012-01-09 16.691 1,263,294 -21,856 0.11% 21,085,438
2012-01-10 2012-01-06 16.169 1,285,150 +8,742 0.11% 20,779,913
2012-01-09 2012-01-05 16.114 1,276,408 +7,286 0.11% 20,568,482
2012-01-06 2012-01-04 16.499 1,269,122 +36,427 0.11% 20,938,832
2012-01-05 2012-01-03 16.993 1,232,695 -14,571 0.11% 20,946,955
2012-01-04 2011-12-30 16.828 1,247,266 -7,286 0.11% 20,989,117
2012-01-03 2011-12-29 16.636 1,254,552 -26,227 0.11% 20,870,647
2011-12-30 2011-12-28 16.224 1,280,779 -37,884 0.11% 20,779,557
2011-12-29 2011-12-23 16.828 1,318,663 -14,571 0.12% 22,190,593
2011-12-22 2011-12-20 15.071 1,333,234 -2,914 0.12% 20,093,396
2011-12-20 2011-12-16 15.620 1,336,148 -4,372 0.12% 20,870,913
2011-12-19 2011-12-15 14.797 1,340,520 +4,372 0.12% 19,835,204
2011-12-14 2011-12-12 15.455 1,336,148 +5,828 0.12% 20,650,833
2011-12-08 2011-12-06 16.691 1,330,320 -17,485 0.12% 22,204,158
2011-12-07 2011-12-05 17.103 1,347,805 -1,457 0.12% 23,050,997
2011-12-05 2011-12-01 17.130 1,349,262 -36,427 0.12% 23,112,956
2011-12-02 2011-11-30 15.703 1,385,689 -55,370 0.12% 21,758,874
2011-12-01 2011-11-29 15.455 1,441,059 +21,857 0.13% 22,272,285
2011-11-30 2011-11-28 14.742 1,419,202 +11,656 0.13% 20,921,514
2011-11-28 2011-11-24 15.538 1,407,546 +8,743 0.13% 21,870,245
2011-11-25 2011-11-23 15.593 1,398,803 +36,427 0.13% 21,811,197
2011-11-24 2011-11-22 15.867 1,362,376 +17,485 0.12% 21,617,200
2011-11-08 2011-11-04 17.871 1,344,891 +43,713 0.12% 24,034,920
2011-11-02 2011-10-31 18.118 1,301,178 -21,857 0.12% 23,575,193
2011-11-01 2011-10-28 18.393 1,323,035 +131,138 0.12% 24,334,406
2011-10-28 2011-10-26 17.212 1,191,897 -154,451 0.11% 20,515,442
2011-10-27 2011-10-25 16.856 1,346,348 -67,026 0.12% 22,693,439
2011-10-21 2011-10-19 16.526 1,413,374 -14,571 0.13% 23,357,599
2011-10-20 2011-10-18 15.510 1,427,945 -56,826 0.13% 22,148,001
2011-10-19 2011-10-17 16.279 1,484,771 -7,286 0.13% 24,170,675
2011-10-17 2011-10-13 16.005 1,492,057 -8,742 0.13% 23,879,684
2011-10-14 2011-10-12 14.934 1,500,799 +1,457 0.13% 22,412,796
2011-10-13 2011-10-11 14.797 1,499,342 -2,914 0.13% 22,185,238
2011-10-10 2011-10-06 14.275 1,502,256 -11,657 0.13% 21,444,795
2011-10-07 2011-10-04 12.079 1,513,913 +7,285 0.14% 18,286,400
2011-09-30 2011-09-27 13.520 1,506,628 +21,857 0.13% 20,369,805
2011-09-28 2011-09-26 12.216 1,484,771 -1,457 0.13% 18,138,196
2011-09-27 2011-09-23 13.218 1,486,228 -11,657 0.13% 19,645,195
2011-09-26 2011-09-22 13.012 1,497,885 +17,485 0.13% 19,490,879
2011-09-23 2011-09-21 13.863 1,480,400 -13,114 0.13% 20,523,200
2011-09-22 2011-09-20 13.616 1,493,514 +2,914 0.13% 20,336,003
2011-09-21 2011-09-19 13.534 1,490,600 +20,400 0.13% 20,173,565
2011-09-16 2011-09-14 13.781 1,470,200 +1,457 0.13% 20,260,714
2011-09-15 2011-09-12 14.385 1,468,743 +13,113 0.13% 21,127,675
2011-09-14 2011-09-09 15.071 1,455,630 -7,285 0.13% 21,938,047
2011-09-09 2011-09-07 15.510 1,462,915 +14,571 0.13% 22,690,400
2011-09-08 2011-09-06 15.016 1,448,344 -1,457 0.13% 21,748,718
2011-09-07 2011-09-05 15.099 1,449,801 -18,942 0.13% 21,889,997
2011-09-06 2011-09-02 15.840 1,468,743 +30,598 0.13% 23,264,635
2011-09-05 2011-09-01 16.307 1,438,145 -37,884 0.13% 23,451,128
2011-08-29 2011-08-25 14.961 1,476,029 -7,285 0.13% 22,083,403
2011-08-26 2011-08-24 14.714 1,483,314 -1,457 0.13% 21,825,917
2011-08-25 2011-08-23 15.099 1,484,771 -13,114 0.13% 22,417,996
2011-08-22 2011-08-18 14.989 1,497,885 +7,285 0.13% 22,451,519
2011-08-19 2011-08-17 15.373 1,490,600 +7,286 0.13% 22,915,206
2011-08-18 2011-08-16 15.703 1,483,314 -5,829 0.13% 23,291,837
2011-08-17 2011-08-15 15.703 1,489,143 -4,371 0.13% 23,383,367
2011-08-16 2011-08-12 15.071 1,493,514 +10,200 0.13% 22,509,003
2011-08-15 2011-08-11 14.961 1,483,314 +4,371 0.13% 22,192,397
2011-08-12 2011-08-10 15.181 1,478,943 +220,020 0.13% 22,451,801
2011-08-11 2011-08-09 14.852 1,258,923 +4,371 0.11% 18,696,962
2011-08-10 2011-08-08 15.703 1,254,552 +17,485 0.11% 19,699,686
2011-08-09 2011-08-05 16.361 1,237,067 +138,424 0.11% 20,240,167
2011-08-08 2011-08-04 17.405 1,098,643 +14,571 0.10% 19,121,434
2011-08-05 2011-08-03 17.761 1,084,072 +145,708 0.10% 19,254,712
2011-08-03 2011-08-01 18.805 938,364 +7,286 0.08% 17,645,604
2011-08-02 2011-07-29 18.722 931,078 +7,285 0.08% 17,431,913
2011-07-27 2011-07-25 19.216 923,793 -1,457 0.08% 17,752,001
2011-07-26 2011-07-22 19.326 925,250 -5,828 0.08% 17,881,600
2011-07-25 2011-07-21 18.887 931,078 +30,598 0.08% 17,585,273
2011-07-20 2011-07-18 19.244 900,480 -17,485 0.08% 17,328,729
2011-07-19 2011-07-15 19.436 917,965 -1,457 0.08% 17,841,608
2011-07-18 2011-07-14 19.326 919,422 +17,485 0.08% 17,768,966
2011-07-15 2011-07-13 19.436 901,937 -7,285 0.08% 17,530,087
2011-07-14 2011-07-12 18.997 909,222 +4,371 0.08% 17,272,319
2011-07-13 2011-07-11 19.848 904,851 +7,286 0.08% 17,959,324
2011-07-12 2011-07-08 20.260 897,565 -2,915 0.08% 18,184,312
2011-07-11 2011-07-07 19.875 900,480 +2,915 0.08% 17,897,289
2011-07-08 2011-07-06 20.013 897,565 +7,285 0.08% 17,962,552
2011-07-07 2011-07-05 20.287 890,280 -4,371 0.08% 18,061,161
2011-07-06 2011-07-04 20.095 894,651 -4,371 0.08% 17,977,916
2011-07-05 2011-06-30 19.436 899,022 +1,457 0.08% 17,473,431
2011-07-04 2011-06-29 19.354 897,565 +11,656 0.08% 17,371,193
2011-06-30 2011-06-28 19.409 885,909 -56,826 0.08% 17,194,246
2011-06-28 2011-06-24 19.601 942,735 +7,285 0.08% 18,478,319
2011-06-27 2011-06-23 19.436 935,450 -4,371 0.08% 18,181,447
2011-06-24 2011-06-22 19.271 939,821 -8,742 0.08% 18,111,602
2011-06-21 2011-06-17 19.162 948,563 +5,828 0.08% 18,175,912
2011-06-16 2011-06-14 19.930 942,735 -8,743 0.08% 18,788,879
2011-06-14 2011-06-10 19.765 951,478 +7,286 0.09% 18,806,408
2011-06-13 2011-06-09 20.040 944,192 +1,457 0.08% 18,921,597
2011-06-10 2011-06-08 20.232 942,735 +10,200 0.08% 19,073,559
2011-06-09 2011-06-07 20.479 932,535 +4,371 0.08% 19,097,591
2011-06-08 2011-06-03 20.232 928,164 +2,914 0.08% 18,778,756
2011-06-07 2011-06-02 21.081 925,250 +7,285 0.08% 19,504,907
2011-06-03 2011-06-01 21.582 917,965 +17,351 0.08% 19,811,472
2011-06-02 2011-05-31 21.526 900,614 -4,309 0.08% 19,386,843
2011-06-01 2011-05-30 21.053 904,923 -2,873 0.08% 19,051,200
2011-05-31 2011-05-27 21.220 907,796 -11,491 0.08% 19,263,365
2011-05-30 2011-05-26 20.997 919,287 -11,491 0.08% 19,302,403
2011-05-26 2011-05-24 20.301 930,778 -45,964 0.08% 18,895,681
2011-05-25 2011-05-23 20.329 976,742 -11,491 0.09% 19,855,994
2011-05-24 2011-05-20 20.886 988,233 -4,310 0.09% 20,639,992
2011-05-23 2011-05-19 21.331 992,543 -51,709 0.09% 21,172,250
2011-05-20 2011-05-18 20.941 1,044,252 -27,292 0.09% 21,868,151
2011-05-18 2011-05-16 20.217 1,071,544 -21,546 0.10% 21,663,845
2011-05-17 2011-05-13 20.635 1,093,090 +24,419 0.10% 22,556,050
2011-05-16 2011-05-12 20.273 1,068,671 -10,055 0.10% 21,665,280
2011-05-13 2011-05-11 20.747 1,078,726 +84,747 0.10% 22,379,807
2011-05-12 2011-05-09 20.022 993,979 -40,219 0.09% 19,901,922
2011-05-11 2011-05-06 19.493 1,034,198 +76,129 0.09% 20,160,005
2011-05-09 2011-05-05 19.716 958,069 +1,436 0.09% 18,889,435
2011-05-06 2011-05-04 20.217 956,633 +10,055 0.09% 19,340,642
2011-05-05 2011-05-03 21.164 946,578 +1,436 0.09% 20,033,596
2011-05-04 2011-04-29 21.387 945,142 +14,364 0.09% 20,213,764
2011-05-03 2011-04-28 22.139 930,778 -117,784 0.08% 20,606,401
2011-04-29 2011-04-27 22.529 1,048,562 +8,619 0.10% 23,622,810
2011-04-28 2011-04-26 23.114 1,039,943 -21,546 0.09% 24,036,794
2011-04-27 2011-04-21 23.309 1,061,489 +122,093 0.10% 24,741,719
2011-04-26 2011-04-20 22.946 939,396 -15,801 0.09% 21,555,834
2011-04-21 2011-04-19 22.195 955,197 +57,456 0.09% 21,200,211
2011-04-20 2011-04-18 22.417 897,741 +5,745 0.08% 20,124,998
2011-04-18 2011-04-14 22.668 891,996 -4,309 0.08% 20,219,771
2011-04-15 2011-04-13 22.445 896,305 +11,491 0.08% 20,117,767
2011-04-14 2011-04-12 22.584 884,814 +31,601 0.08% 19,983,049
2011-04-13 2011-04-11 23.949 853,213 +45,964 0.08% 20,433,597
2011-04-12 2011-04-08 25.007 807,249 -17,236 0.07% 20,187,046
2011-04-11 2011-04-07 24.395 824,485 +10,054 0.07% 20,112,950
2011-04-08 2011-04-06 25.007 814,431 +12,928 0.07% 20,366,647
2011-04-07 2011-04-04 25.063 801,503 -7,182 0.07% 20,087,994
2011-04-06 2011-04-01 24.784 808,685 -2,873 0.07% 20,042,796
2011-04-04 2011-03-31 24.506 811,558 -17,237 0.07% 19,888,002
2011-03-31 2011-03-29 23.726 828,795 -5,745 0.08% 19,664,170
2011-03-30 2011-03-28 23.058 834,540 +11,491 0.08% 19,242,718
2011-03-29 2011-03-25 23.671 823,049 -2,873 0.07% 19,482,000
2011-03-28 2011-03-24 23.086 825,922 -47,401 0.07% 19,067,005
2011-03-25 2011-03-23 22.752 873,323 -11,491 0.08% 19,869,451
2011-03-24 2011-03-22 22.390 884,814 -40,218 0.08% 19,810,569
2011-03-22 2011-03-18 21.749 925,032 +14,363 0.08% 20,118,551
2011-03-21 2011-03-17 20.969 910,669 +7,182 0.08% 19,096,089
2011-03-18 2011-03-16 21.554 903,487 +8,619 0.08% 19,473,848
2011-03-17 2011-03-15 21.554 894,868 +15,800 0.08% 19,288,073
2011-03-15 2011-03-11 21.582 879,068 +48,837 0.08% 18,971,999
2011-03-14 2011-03-10 22.306 830,231 +20,109 0.08% 18,519,121
2011-03-11 2011-03-09 22.807 810,122 -24,418 0.07% 18,476,650
2011-03-09 2011-03-07 22.362 834,540 +12,927 0.08% 18,661,718
2011-03-07 2011-03-03 21.916 821,613 -2,872 0.07% 18,006,568
2011-03-02 2011-02-28 21.610 824,485 -12,928 0.07% 17,816,951
2011-03-01 2011-02-25 21.693 837,413 +15,800 0.08% 18,166,283
2011-02-24 2011-02-22 21.721 821,613 -1,436 0.07% 17,846,408
2011-02-23 2011-02-21 22.028 823,049 -14,364 0.07% 18,129,720
2011-02-21 2011-02-17 21.860 837,413 +7,182 0.08% 18,306,203
2011-02-18 2011-02-16 20.663 830,231 -1,436 0.08% 17,155,041
2011-02-17 2011-02-15 19.716 831,667 -14,364 0.08% 16,397,273
2011-02-16 2011-02-14 20.329 846,031 -1,437 0.08% 17,198,796
2011-02-15 2011-02-11 19.716 847,468 +24,419 0.08% 16,708,808
2011-02-14 2011-02-10 19.521 823,049 +5,746 0.07% 16,066,920
2011-02-11 2011-02-09 19.438 817,303 -30,165 0.07% 15,886,471
2011-02-09 2011-02-07 20.301 847,468 +22,983 0.08% 17,204,409
2011-02-08 2011-02-02 21.220 824,485 +15,800 0.07% 17,495,511
2011-02-07 2011-01-31 20.997 808,685 +97,674 0.07% 16,980,077
2011-01-28 2011-01-26 21.916 711,011 +7,182 0.06% 15,582,601
2011-01-27 2011-01-25 21.749 703,829 -18,673 0.06% 15,307,600
2011-01-25 2011-01-21 22.390 722,502 -43,092 0.07% 16,176,480
2011-01-20 2011-01-18 23.253 765,594 -35,909 0.07% 17,802,210
2011-01-19 2011-01-17 22.445 801,503 +10,054 0.07% 17,989,915
2011-01-18 2011-01-14 22.919 791,449 +91,929 0.07% 18,138,931
2011-01-17 2011-01-13 22.139 699,520 +21,546 0.06% 15,486,603
2011-01-14 2011-01-12 22.696 677,974 +4,309 0.06% 15,387,199
2011-01-13 2011-01-11 23.002 673,665 +7,182 0.06% 15,495,762
2011-01-12 2011-01-10 23.392 666,483 -2,873 0.06% 15,590,401
2011-01-10 2011-01-06 23.921 669,356 +2,873 0.06% 16,011,766
2011-01-04 2010-12-31 23.448 666,483 +5,746 0.06% 15,627,521
2010-12-28 2010-12-22 22.557 660,737 -7,182 0.06% 14,903,990
2010-12-23 2010-12-21 23.114 667,919 -2,873 0.06% 15,437,992
2010-12-22 2010-12-20 21.944 670,792 +1,436 0.06% 14,719,837
2010-12-21 2010-12-17 21.777 669,356 -7,182 0.06% 14,576,486
2010-12-20 2010-12-16 21.777 676,538 -14,364 0.06% 14,732,887
2010-12-17 2010-12-15 21.025 690,902 -7,181 0.06% 14,526,210
2010-12-16 2010-12-14 20.914 698,083 -8,619 0.06% 14,599,430
2010-12-15 2010-12-13 20.941 706,702 +15,800 0.06% 14,799,365
2010-12-13 2010-12-09 20.719 690,902 -5,745 0.06% 14,314,570
2010-12-10 2010-12-08 21.331 696,647 -7,182 0.06% 14,860,398
2010-12-09 2010-12-07 21.248 703,829 -14,364 0.06% 14,954,800
2010-12-02 2010-11-30 19.772 718,193 -8,618 0.07% 14,200,003
2010-11-30 2010-11-26 19.633 726,811 -1,437 0.07% 14,269,197
2010-11-29 2010-11-25 19.577 728,248 +2,873 0.07% 14,256,849
2010-11-24 2010-11-22 20.050 725,375 +11,491 0.07% 14,544,004
2010-11-23 2010-11-19 19.688 713,884 -70,383 0.06% 14,055,166
2010-11-22 2010-11-18 18.853 784,267 +30,164 0.07% 14,785,687
2010-11-19 2010-11-17 18.296 754,103 -2,872 0.07% 13,797,009
2010-11-18 2010-11-16 18.714 756,975 -24,419 0.07% 14,165,755
2010-11-17 2010-11-15 19.048 781,394 +68,947 0.07% 14,883,843
2010-11-16 2010-11-12 19.800 712,447 +31,600 0.06% 14,106,234
2010-11-15 2010-11-11 20.524 680,847 +18,673 0.06% 13,973,523
2010-11-12 2010-11-10 20.217 662,174 +4,309 0.06% 13,387,444
2010-11-11 2010-11-09 19.633 657,865 +7,182 0.06% 12,915,607
2010-11-09 2010-11-05 20.329 650,683 -11,491 0.06% 13,227,605
2010-11-08 2010-11-04 19.354 662,174 -10,055 0.06% 12,815,804
2010-11-05 2010-11-03 18.825 672,229 -7,181 0.06% 12,654,729
2010-11-04 2010-11-02 18.324 679,410 +7,181 0.06% 12,449,352
2010-11-03 2010-11-01 18.407 672,229 -4,309 0.06% 12,373,929
2010-11-02 2010-10-29 17.516 676,538 -25,855 0.06% 11,850,366
2010-11-01 2010-10-28 17.126 702,393 -1,436 0.06% 12,029,407
2010-10-27 2010-10-25 16.820 703,829 +158,002 0.06% 11,838,400
2010-10-26 2010-10-22 16.764 545,827 +33,037 0.05% 9,150,407
2010-10-25 2010-10-21 16.931 512,790 +7,182 0.05% 8,682,245
2010-10-21 2010-10-19 17.182 505,608 +7,182 0.05% 8,687,364
2010-10-19 2010-10-15 17.655 498,426 +1,437 0.05% 8,799,923
2010-10-18 2010-10-14 17.600 496,989 +2,872 0.05% 8,746,872
2010-10-12 2010-10-08 17.182 494,117 -2,872 0.04% 8,489,925
2010-10-06 2010-10-04 18.157 496,989 -8,619 0.05% 9,023,672
2010-10-05 2010-09-30 16.904 505,608 -2,873 0.05% 8,546,564
2010-10-04 2010-09-29 16.235 508,481 -4,309 0.05% 8,255,287
2010-09-28 2010-09-24 16.012 512,790 +7,182 0.05% 8,211,005
2010-09-20 2010-09-16 15.762 505,608 -25,855 0.05% 7,969,284
2010-09-17 2010-09-15 16.291 531,463 -5,745 0.05% 8,658,005
2010-09-16 2010-09-14 16.458 537,208 -10,055 0.05% 8,841,356
2010-09-15 2010-09-13 16.068 547,263 -1,436 0.05% 8,793,481
2010-09-10 2010-09-08 15.316 548,699 +8,618 0.05% 8,403,995
2010-09-07 2010-09-03 15.038 540,081 +40,219 0.05% 8,121,600
2010-09-06 2010-09-02 14.620 499,862 -143,639 0.05% 7,307,997
2010-09-01 2010-08-30 14.147 643,501 -8,618 0.06% 9,103,363
2010-08-31 2010-08-27 13.729 652,119 +8,618 0.06% 8,952,878
2010-08-27 2010-08-25 13.896 643,501 -1,436 0.06% 8,942,083
2010-08-24 2010-08-20 14.174 644,937 +4,309 0.06% 9,141,637
2010-08-17 2010-08-13 14.091 640,628 +71,819 0.06% 9,027,040
2010-08-12 2010-08-10 14.230 568,809 -15,800 0.05% 8,094,244
2010-08-11 2010-08-09 14.564 584,609 +1,436 0.05% 8,514,440
2010-08-10 2010-08-06 14.453 583,173 -18,673 0.05% 8,428,566
2010-08-09 2010-08-05 14.509 601,846 -7,182 0.05% 8,731,966
2010-08-06 2010-08-04 14.481 609,028 -7,181 0.06% 8,819,207
2010-08-05 2010-08-03 14.648 616,209 -22,983 0.06% 9,026,153
2010-08-04 2010-08-02 14.592 639,192 -135,020 0.06% 9,327,205
2010-07-30 2010-07-28 13.854 774,212 -11,491 0.07% 10,726,101
2010-07-28 2010-07-26 13.645 785,703 +12,927 0.07% 10,721,200
2010-07-27 2010-07-23 13.645 772,776 -147,947 0.07% 10,544,807
2010-07-21 2010-07-19 12.531 920,723 +1,436 0.08% 11,537,997
2010-07-19 2010-07-15 12.531 919,287 +2,873 0.08% 11,520,002
2010-07-13 2010-07-09 12.685 916,414 +27,291 0.08% 11,624,359
2010-07-12 2010-07-08 12.490 889,123 -34,473 0.08% 11,104,863
2010-07-09 2010-07-07 12.072 923,596 +2,873 0.08% 11,149,620
2010-07-08 2010-07-06 12.337 920,723 +34,473 0.08% 11,358,517
2010-07-07 2010-07-05 12.295 886,250 +359,096 0.08% 10,896,220
2010-07-06 2010-07-02 12.434 527,154 +1,437 0.05% 6,554,625
2010-07-05 2010-06-30 12.824 525,717 +71,819 0.05% 6,741,718
2010-06-23 2010-06-21 13.631 453,898 -143,638 0.04% 6,187,282
2010-06-10 2010-06-08 12.309 597,536 +4,309 0.05% 7,354,874
2010-06-09 2010-06-07 12.114 593,227 +1,436 0.05% 7,186,196
2010-05-31 2010-05-27 13.217 591,791 -18,673 0.05% 7,821,840
2010-05-28 2010-05-26 12.410 610,464 +10,452 0.06% 7,575,705
2010-05-27 2010-05-25 11.942 600,012 +21,177 0.06% 7,165,499
2010-05-26 2010-05-24 12.891 578,835 -24,001 0.05% 7,461,997
2010-05-25 2010-05-20 12.608 602,836 +25,413 0.06% 7,600,604
2010-05-24 2010-05-19 12.962 577,423 +26,824 0.05% 7,484,695
2010-05-14 2010-05-12 14.308 550,599 +1,411 0.05% 7,877,995
2010-05-13 2010-05-11 14.067 549,188 -5,647 0.05% 7,725,546
2010-05-12 2010-05-10 13.614 554,835 +2,824 0.05% 7,553,464
2010-05-11 2010-05-07 13.118 552,011 -8,471 0.05% 7,241,318
2010-05-10 2010-05-06 13.770 560,482 +11,294 0.05% 7,717,681
2010-05-07 2010-05-05 13.940 549,188 +4,236 0.05% 7,655,526
2010-05-06 2010-05-04 14.591 544,952 +217,416 0.05% 7,951,597
2010-05-05 2010-05-03 14.988 327,536 +9,883 0.03% 4,909,120
2010-04-21 2010-04-19 14.988 317,653 -19,766 0.03% 4,760,993
2010-04-20 2010-04-16 15.668 337,419 +4,236 0.03% 5,286,687
2010-04-09 2010-04-07 16.490 333,183 +2,823 0.03% 5,494,077
2010-04-07 2010-03-31 16.150 330,360 +4,236 0.03% 5,335,206
2010-03-31 2010-03-29 17.000 326,124 +1,412 0.03% 5,543,996
2010-03-30 2010-03-26 17.000 324,712 -94,591 0.03% 5,519,993
2010-03-25 2010-03-23 16.660 419,303 -14,118 0.04% 6,985,447
2010-03-23 2010-03-19 16.971 433,421 -2,823 0.04% 7,355,728
2010-03-22 2010-03-18 16.858 436,244 -4,235 0.04% 7,354,198
2010-03-19 2010-03-17 16.716 440,479 -2,824 0.04% 7,363,192
2010-03-18 2010-03-16 16.036 443,303 +4,235 0.04% 7,108,959
2010-03-17 2010-03-15 16.320 439,068 +2,824 0.04% 7,165,445
2010-03-15 2010-03-11 16.773 436,244 +2,823 0.04% 7,317,118
2010-03-12 2010-03-10 17.000 433,421 -9,882 0.04% 7,368,008
2010-03-10 2010-03-08 16.915 443,303 +1,412 0.04% 7,498,319
2010-03-04 2010-03-02 16.433 441,891 -4,236 0.04% 7,261,596
2010-03-03 2010-03-01 15.583 446,127 -14,118 0.04% 6,952,005
2010-02-26 2010-02-24 15.271 460,245 -9,882 0.04% 7,028,566
2010-02-19 2010-02-17 15.413 470,127 -115,767 0.04% 7,246,078
2010-02-18 2010-02-12 15.186 585,894 -1,412 0.05% 8,897,597
2010-02-17 2010-02-11 15.300 587,306 -24,000 0.05% 8,985,600
2010-02-12 2010-02-10 15.413 611,306 -7,059 0.06% 9,422,073
2010-02-10 2010-02-08 14.195 618,365 +21,176 0.06% 8,777,514
2010-02-09 2010-02-05 14.705 597,189 -7,058 0.06% 8,781,487
2010-02-08 2010-02-04 15.470 604,247 -7,059 0.06% 9,347,512
2010-02-05 2010-02-03 15.385 611,306 -2,824 0.06% 9,404,753
2010-02-03 2010-02-01 13.515 614,130 -18,353 0.06% 8,299,799
2010-02-02 2010-01-29 13.146 632,483 +18,353 0.06% 8,314,875
2010-02-01 2010-01-28 13.571 614,130 +2,824 0.06% 8,334,599
2010-01-28 2010-01-26 13.571 611,306 -19,766 0.06% 8,296,274
2010-01-27 2010-01-25 14.067 631,072 +2,824 0.06% 8,877,426
2010-01-26 2010-01-22 14.506 628,248 +16,942 0.06% 9,113,600
2010-01-21 2010-01-19 15.158 611,306 -53,649 0.06% 9,266,193
2010-01-20 2010-01-18 14.591 664,955 -7,059 0.06% 9,702,606
2010-01-19 2010-01-15 14.818 672,014 -1,411 0.06% 9,957,926
2010-01-18 2010-01-14 14.733 673,425 -39,531 0.06% 9,921,595
2010-01-15 2010-01-13 14.223 712,956 +19,766 0.07% 10,140,406
2010-01-14 2010-01-12 15.271 693,190 -94,591 0.06% 10,585,953
2010-01-13 2010-01-11 15.470 787,781 -35,294 0.07% 12,186,726
2010-01-12 2010-01-08 15.101 823,075 +14,117 0.08% 12,429,553
2010-01-11 2010-01-07 14.676 808,958 -9,882 0.07% 11,872,567
2010-01-07 2010-01-05 14.336 818,840 -118,591 0.08% 11,739,199
2010-01-06 2010-01-04 13.359 937,431 -7,059 0.09% 12,523,044
2010-01-05 2009-12-31 13.175 944,490 +9,883 0.09% 12,443,405
2009-12-30 2009-12-28 13.118 934,607 -35,295 0.09% 12,260,239
2009-12-29 2009-12-24 12.991 969,902 -21,177 0.09% 12,599,581
2009-12-28 2009-12-22 12.240 991,079 +14,118 0.09% 12,130,562
2009-12-23 2009-12-21 12.141 976,961 -5,647 0.09% 11,860,881
2009-12-22 2009-12-18 12.296 982,608 +81,884 0.09% 12,082,559
2009-12-21 2009-12-17 12.665 900,724 +25,412 0.08% 11,407,439
2009-12-18 2009-12-16 13.061 875,312 +56,472 0.08% 11,432,803
2009-12-16 2009-12-14 13.316 818,840 -53,648 0.08% 10,903,999
2009-12-11 2009-12-09 12.962 872,488 +125,649 0.08% 11,309,397
2009-12-10 2009-12-08 13.387 746,839 +36,707 0.07% 9,998,105
2009-12-09 2009-12-07 13.741 710,132 -66,354 0.07% 9,758,200
2009-12-08 2009-12-04 13.274 776,486 +5,647 0.07% 10,306,997
2009-12-07 2009-12-03 13.345 770,839 -28,236 0.07% 10,286,639
2009-12-04 2009-12-02 13.274 799,075 -59,295 0.07% 10,606,841
2009-12-03 2009-12-01 12.906 858,370 -11,295 0.08% 11,077,757
2009-12-02 2009-11-30 12.750 869,665 -129,885 0.08% 11,088,005
2009-12-01 2009-11-27 11.772 999,550 +46,590 0.09% 11,766,965
2009-11-30 2009-11-26 12.679 952,960 +86,119 0.09% 12,082,495
2009-11-27 2009-11-25 12.991 866,841 -240,005 0.08% 11,260,760
2009-11-26 2009-11-24 12.495 1,106,846 +96,002 0.10% 13,829,762
2009-11-25 2009-11-23 12.750 1,010,844 +91,767 0.09% 12,888,001
2009-11-24 2009-11-20 12.906 919,077 +141,179 0.08% 11,861,215
2009-11-23 2009-11-19 13.047 777,898 -1,412 0.07% 10,149,419
2009-11-20 2009-11-18 13.118 779,310 +52,237 0.07% 10,223,042
2009-11-19 2009-11-17 13.274 727,073 -39,531 0.07% 9,651,093
2009-11-18 2009-11-16 13.104 766,604 -60,707 0.07% 10,045,504
2009-11-17 2009-11-13 12.849 827,311 +96,002 0.08% 10,630,042
2009-11-16 2009-11-12 13.005 731,309 -1,412 0.07% 9,510,482
2009-11-12 2009-11-10 12.976 732,721 -84,707 0.07% 9,508,084
2009-11-11 2009-11-09 12.891 817,428 -97,414 0.08% 10,537,797
2009-11-10 2009-11-06 12.509 914,842 -25,412 0.08% 11,443,680
2009-11-09 2009-11-05 12.311 940,254 -53,648 0.09% 11,575,077
2009-11-06 2009-11-04 12.183 993,902 +2,823 0.09% 12,108,795
2009-11-05 2009-11-03 11.999 991,079 +2,824 0.09% 11,891,882
2009-11-04 2009-11-02 12.098 988,255 -11,295 0.09% 11,955,997
2009-11-03 2009-10-30 12.211 999,550 -175,062 0.09% 12,205,925
2009-11-02 2009-10-29 11.588 1,174,612 +125,650 0.11% 13,611,521
2009-10-30 2009-10-28 11.886 1,048,962 +66,354 0.10% 12,467,536
2009-10-29 2009-10-27 12.339 982,608 +56,472 0.09% 12,124,319
2009-10-28 2009-10-23 12.976 926,136 -59,296 0.09% 12,017,916
2009-10-27 2009-10-22 12.495 985,432 +26,824 0.09% 12,312,724
2009-10-23 2009-10-21 12.424 958,608 -1,411 0.09% 11,909,665
2009-10-22 2009-10-20 12.636 960,019 -43,766 0.09% 12,131,195
2009-10-21 2009-10-19 12.197 1,003,785 +21,177 0.09% 12,243,420
2009-10-20 2009-10-16 11.815 982,608 +74,825 0.09% 11,609,279
2009-10-19 2009-10-15 12.155 907,783 -32,471 0.08% 11,033,880
2009-10-16 2009-10-14 11.857 940,254 -50,825 0.09% 11,148,837
2009-10-15 2009-10-13 11.574 991,079 -60,707 0.09% 11,470,682
2009-10-14 2009-10-12 11.121 1,051,786 -42,354 0.10% 11,696,501
2009-10-13 2009-10-09 11.050 1,094,140 -32,471 0.10% 12,090,003
2009-10-09 2009-10-07 10.540 1,126,611 +4,235 0.10% 11,874,240
2009-10-05 2009-09-30 10.242 1,122,376 +4,236 0.10% 11,495,704
2009-10-02 2009-09-29 10.384 1,118,140 +5,647 0.10% 11,610,718
2009-09-29 2009-09-25 10.497 1,112,493 -7,059 0.10% 11,678,160
2009-09-28 2009-09-24 10.412 1,119,552 +14,118 0.10% 11,657,100
2009-09-25 2009-09-23 10.809 1,105,434 -7,059 0.10% 11,948,579
2009-09-24 2009-09-22 10.738 1,112,493 +7,059 0.10% 11,946,080
2009-09-23 2009-09-21 10.568 1,105,434 +1,412 0.10% 11,682,359
2009-09-22 2009-09-18 10.696 1,104,022 -70,590 0.10% 11,808,197
2009-09-21 2009-09-17 10.993 1,174,612 -40,942 0.11% 12,912,641
2009-09-18 2009-09-16 10.880 1,215,554 -240,005 0.11% 13,224,961
2009-09-17 2009-09-15 10.710 1,455,559 +26,824 0.13% 15,588,722
2009-09-16 2009-09-14 10.922 1,428,735 -29,647 0.13% 15,605,043
2009-09-15 2009-09-11 10.908 1,458,382 +4,235 0.13% 15,908,196
2009-09-14 2009-09-10 10.710 1,454,147 -9,883 0.13% 15,573,600
2009-09-11 2009-09-09 10.228 1,464,030 +1,412 0.14% 14,974,285
2009-09-10 2009-09-08 10.370 1,462,618 -42,354 0.13% 15,167,043
2009-09-09 2009-09-07 10.285 1,504,972 -74,825 0.14% 15,478,325
2009-09-08 2009-09-04 10.115 1,579,797 +4,236 0.15% 15,979,324
2009-09-07 2009-09-03 9.959 1,575,561 +4,235 0.15% 15,690,958
2009-09-04 2009-09-02 9.548 1,571,326 +7,059 0.15% 15,003,242
2009-09-03 2009-09-01 9.633 1,564,267 +49,413 0.14% 15,068,801
2009-09-02 2009-08-31 9.591 1,514,854 +112,943 0.14% 14,528,419
2009-09-01 2009-08-28 9.803 1,401,911 +1,412 0.13% 13,743,123
2009-08-28 2009-08-26 10.242 1,400,499 +21,177 0.13% 14,344,322
2009-08-27 2009-08-25 10.469 1,379,322 +45,177 0.13% 14,440,060
2009-08-26 2009-08-24 11.036 1,334,145 +28,236 0.12% 14,723,105
2009-08-25 2009-08-21 10.766 1,305,909 -63,530 0.12% 14,060,003
2009-08-24 2009-08-20 10.639 1,369,439 +235,769 0.13% 14,569,396
2009-08-21 2009-08-19 10.214 1,133,670 +15,530 0.10% 11,579,261
2009-08-20 2009-08-18 10.398 1,118,140 +39,530 0.10% 11,626,558
2009-08-19 2009-08-17 10.455 1,078,610 +76,237 0.10% 11,276,640
2009-08-18 2009-08-14 11.206 1,002,373 +98,825 0.09% 11,232,198
2009-08-17 2009-08-13 11.432 903,548 -66,354 0.08% 10,329,604
2009-08-14 2009-08-12 11.078 969,902 +59,295 0.09% 10,744,681
2009-08-13 2009-08-11 11.616 910,607 -21,177 0.08% 10,578,005
2009-08-12 2009-08-10 11.574 931,784 -86,119 0.09% 10,784,406
2009-08-11 2009-08-07 11.404 1,017,903 +149,650 0.09% 11,608,101
2009-08-10 2009-08-06 12.070 868,253 -49,413 0.08% 10,479,602
2009-08-07 2009-08-05 11.900 917,666 +138,356 0.08% 10,920,005
2009-08-06 2009-08-04 12.481 779,310 -25,412 0.07% 9,726,242
2009-08-05 2009-08-03 12.424 804,722 -2,824 0.07% 9,997,798
2009-08-04 2009-07-31 11.971 807,546 +9,883 0.07% 9,666,803
2009-08-03 2009-07-30 11.687 797,663 +8,471 0.07% 9,322,498
2009-07-31 2009-07-29 12.027 789,192 -5,648 0.07% 9,491,815
2009-07-30 2009-07-28 12.962 794,840 -7,059 0.07% 10,302,906
2009-07-29 2009-07-27 12.821 801,899 +16,942 0.07% 10,280,806
2009-07-28 2009-07-24 12.622 784,957 -5,647 0.07% 9,907,920
2009-07-27 2009-07-23 12.396 790,604 -14,118 0.07% 9,799,998
2009-07-22 2009-07-20 12.268 804,722 -31,060 0.07% 9,872,399
2009-07-21 2009-07-17 11.489 835,782 -29,647 0.08% 9,602,245
2009-07-20 2009-07-16 11.220 865,429 -355,772 0.08% 9,709,917
2009-07-17 2009-07-15 10.965 1,221,201 +26,824 0.11% 13,390,199
2009-07-16 2009-07-14 10.795 1,194,377 -169,415 0.11% 12,893,040
2009-07-15 2009-07-13 10.256 1,363,792 +136,944 0.13% 13,987,678
2009-07-14 2009-07-10 10.653 1,226,848 -9,883 0.11% 13,069,757
2009-07-13 2009-07-09 10.667 1,236,731 +117,179 0.11% 13,192,562
2009-07-10 2009-07-08 10.681 1,119,552 +52,236 0.10% 11,958,440
2009-07-09 2009-07-07 10.908 1,067,316 +101,649 0.10% 11,642,404
2009-07-08 2009-07-06 11.007 965,667 +142,592 0.09% 10,629,365
2009-07-07 2009-07-03 11.234 823,075 +73,413 0.08% 9,246,375
2009-07-06 2009-07-02 11.645 749,662 +35,295 0.07% 8,729,638
2009-07-02 2009-06-29 12.240 714,367 -39,531 0.07% 8,743,676
2009-06-30 2009-06-26 12.183 753,898 -131,296 0.07% 9,184,805
2009-06-29 2009-06-25 11.574 885,194 +55,060 0.08% 10,245,176
2009-06-25 2009-06-23 12.041 830,134 +28,235 0.08% 9,995,995
2009-06-24 2009-06-22 12.537 801,899 -2,823 0.07% 10,053,606
2009-06-23 2009-06-19 12.211 804,722 +1,412 0.07% 9,826,799
2009-06-18 2009-06-16 12.438 803,310 -1,412 0.07% 9,991,636
2009-06-17 2009-06-15 13.203 804,722 +2,823 0.07% 10,624,798
2009-06-16 2009-06-12 14.239 801,899 +14,118 0.07% 11,418,307
2009-06-15 2009-06-11 13.922 787,781 +9,866 0.07% 10,967,755
2009-06-12 2009-06-10 13.534 777,915 -16,670 0.07% 10,527,997
2009-06-11 2009-06-09 13.102 794,585 -11,113 0.07% 10,410,403
2009-06-09 2009-06-05 13.807 805,698 -527,871 0.08% 11,124,402
2009-06-08 2009-06-04 12.958 1,333,569 +500,088 0.13% 17,280,001
2009-06-05 2009-06-03 13.231 833,481 -61,121 0.08% 11,028,006
2009-06-04 2009-06-02 12.915 894,602 +1,389 0.08% 11,553,354
2009-06-03 2009-06-01 13.001 893,213 +20,837 0.08% 11,612,576
2009-06-02 2009-05-29 12.166 872,376 -15,281 0.08% 10,613,196
2009-06-01 2009-05-27 11.792 887,657 -156,972 0.08% 10,466,822
2009-05-29 2009-05-26 11.014 1,044,629 -394,514 0.10% 11,505,600
2009-05-27 2009-05-25 11.158 1,439,143 -58,344 0.13% 16,057,999
2009-05-26 2009-05-22 11.331 1,497,487 -407,016 0.14% 16,967,723
2009-05-25 2009-05-21 11.619 1,904,503 -341,727 0.18% 22,127,939
2009-05-21 2009-05-19 11.475 2,246,230 -20,837 0.21% 25,774,979
2009-05-20 2009-05-18 10.812 2,267,067 +6,946 0.21% 24,512,639
2009-05-18 2009-05-14 10.798 2,260,121 +90,293 0.21% 24,404,995
2009-05-15 2009-05-13 11.216 2,169,828 +34,729 0.20% 24,335,963
2009-05-14 2009-05-12 11.216 2,135,099 +2,778 0.20% 23,946,456
2009-05-13 2009-05-11 11.014 2,132,321 -104,185 0.20% 23,485,499
2009-05-12 2009-05-08 11.302 2,236,506 -2,778 0.21% 25,276,998
2009-05-11 2009-05-07 11.316 2,239,284 -126,412 0.21% 25,340,635
2009-05-08 2009-05-06 11.230 2,365,696 +83,348 0.22% 26,566,804
2009-05-07 2009-05-05 10.884 2,282,348 -104,185 0.21% 24,842,164
2009-05-06 2009-05-04 10.222 2,386,533 -119,465 0.22% 24,395,603
2009-05-05 2009-04-30 9.229 2,505,998 -194,479 0.24% 23,127,278
2009-05-04 2009-04-29 8.480 2,700,477 +152,805 0.25% 22,900,320
2009-04-30 2009-04-28 8.120 2,547,672 +72,235 0.24% 20,687,518
2009-04-29 2009-04-27 8.466 2,475,437 +13,891 0.23% 20,956,318
2009-04-28 2009-04-24 8.682 2,461,546 -20,837 0.23% 21,370,321
2009-04-27 2009-04-23 8.653 2,482,383 -6,946 0.23% 21,479,740
2009-04-24 2009-04-22 8.552 2,489,329 +115,299 0.23% 21,288,963
2009-04-23 2009-04-21 9.171 2,374,030 +34,728 0.22% 21,772,656
2009-04-22 2009-04-20 9.474 2,339,302 -4,168 0.22% 22,161,439
2009-04-21 2009-04-17 9.243 2,343,470 +73,625 0.22% 21,661,084
2009-04-20 2009-04-16 9.416 2,269,845 -11,113 0.21% 21,372,716
2009-04-17 2009-04-15 9.502 2,280,958 -118,077 0.21% 21,674,395
2009-04-16 2009-04-14 9.200 2,399,035 -13,891 0.23% 22,071,061
2009-04-14 2009-04-08 8.293 2,412,926 +16,669 0.23% 20,010,238
2009-04-09 2009-04-07 8.768 2,396,257 +5,557 0.22% 21,010,503
2009-04-08 2009-04-06 9.056 2,390,700 -37,507 0.22% 21,650,179
2009-04-07 2009-04-03 8.926 2,428,207 +180,588 0.23% 21,675,203
2009-04-06 2009-04-02 9.330 2,247,619 +134,746 0.21% 20,969,278
2009-04-02 2009-03-31 8.826 2,112,873 -2,778 0.20% 18,647,458
2009-03-30 2009-03-26 9.589 2,115,651 +2,778 0.20% 20,286,355
2009-03-27 2009-03-25 9.344 2,112,873 -8,335 0.20% 19,742,578
2009-03-26 2009-03-24 9.848 2,121,208 -11,113 0.20% 20,889,360
2009-03-25 2009-03-23 9.517 2,132,321 +20,837 0.20% 20,292,699
2009-03-24 2009-03-20 8.826 2,111,484 +4,167 0.20% 18,635,199
2009-03-18 2009-03-16 8.221 2,107,317 -2,778 0.20% 17,324,143
2009-03-13 2009-03-11 8.034 2,110,095 -79,181 0.20% 16,952,040
2009-03-12 2009-03-10 7.847 2,189,276 -18,058 0.21% 17,178,403
2009-03-11 2009-03-09 7.559 2,207,334 -15,281 0.21% 16,684,497
2009-03-10 2009-03-06 7.199 2,222,615 +8,335 0.21% 16,000,001
2009-03-09 2009-03-05 7.659 2,214,280 -145,859 0.21% 16,960,160
2009-03-06 2009-03-04 7.703 2,360,139 -5,557 0.22% 18,179,299
2009-03-05 2009-03-03 7.199 2,365,696 +62,511 0.22% 17,030,002
2009-03-04 2009-03-02 7.415 2,303,185 +145,859 0.22% 17,077,403
2009-03-03 2009-02-27 7.947 2,157,326 +2,779 0.20% 17,145,124
2009-03-02 2009-02-26 7.861 2,154,547 +41,674 0.20% 16,936,918
2009-02-26 2009-02-24 8.739 2,112,873 +2,778 0.20% 18,464,938
2009-02-25 2009-02-23 8.998 2,110,095 +6,946 0.20% 18,987,500
2009-02-16 2009-02-12 8.523 2,103,149 +52,787 0.20% 17,925,758
2009-02-13 2009-02-11 9.315 2,050,362 +194,479 0.19% 19,099,438
2009-02-12 2009-02-10 9.790 1,855,883 -6,946 0.17% 18,169,596
2009-02-10 2009-02-06 9.776 1,862,829 -23,615 0.17% 18,210,779
2009-02-09 2009-02-05 9.373 1,886,444 -13,892 0.18% 17,681,157
2009-02-02 2009-01-29 8.494 1,900,336 -138,913 0.18% 16,142,403
2009-01-29 2009-01-22 8.408 2,039,249 +9,724 0.19% 17,146,239
2009-01-23 2009-01-21 8.250 2,029,525 +2,778 0.19% 16,743,059
2009-01-20 2009-01-16 7.962 2,026,747 +20,837 0.19% 16,136,541
2009-01-14 2009-01-12 8.423 2,005,910 +13,891 0.19% 16,894,801
2009-01-13 2009-01-09 9.013 1,992,019 -13,891 0.19% 17,953,684
2009-01-12 2009-01-08 8.682 2,005,910 +152,805 0.19% 17,414,641
2009-01-09 2009-01-07 9.646 1,853,105 -138,914 0.17% 17,875,599
2009-01-05 2008-12-31 8.998 1,992,019 -13,891 0.19% 17,925,004
2009-01-02 2008-12-29 8.351 2,005,910 +13,891 0.19% 16,750,401
2008-12-30 2008-12-24 8.063 1,992,019 -13,891 0.19% 16,060,804
2008-12-29 2008-12-22 9.214 2,005,910 -148,637 0.19% 18,483,201
2008-12-23 2008-12-19 9.790 2,154,547 -1,389 0.20% 21,093,597
2008-12-22 2008-12-18 9.661 2,155,936 -36,118 0.20% 20,827,836
2008-12-19 2008-12-17 9.387 2,192,054 -16,669 0.21% 20,577,121
2008-12-16 2008-12-12 7.789 2,208,723 -2,779 0.21% 17,203,796
2008-12-15 2008-12-11 8.970 2,211,502 -51,398 0.21% 19,836,322
2008-12-12 2008-12-10 9.056 2,262,900 -1,389 0.21% 20,492,822
2008-12-11 2008-12-09 7.559 2,264,289 -18,059 0.21% 17,115,001
2008-12-09 2008-12-05 6.191 2,282,348 +1,390 0.21% 14,129,802
2008-12-05 2008-12-03 6.277 2,280,958 -6,946 0.21% 14,318,237
2008-12-04 2008-12-02 5.860 2,287,904 +6,946 0.21% 13,406,579
2008-12-03 2008-12-01 6.594 2,280,958 -6,946 0.21% 15,040,717
2008-12-02 2008-11-28 6.335 2,287,904 -15,281 0.21% 14,493,599
2008-12-01 2008-11-27 5.730 2,303,185 -16,669 0.22% 13,197,682
2008-11-28 2008-11-26 5.226 2,319,854 +1,389 0.22% 12,124,199
2008-11-27 2008-11-25 5.111 2,318,465 -20,837 0.22% 11,849,899
2008-11-26 2008-11-24 4.852 2,339,302 -34,728 0.22% 11,350,159
2008-11-21 2008-11-19 4.967 2,374,030 +79,180 0.22% 11,792,098
2008-11-20 2008-11-18 5.327 2,294,850 +312,555 0.22% 12,224,801
2008-11-19 2008-11-17 5.989 1,982,295 +34,729 0.19% 11,872,642
2008-11-18 2008-11-14 6.479 1,947,566 -13,892 0.18% 12,617,998
2008-11-17 2008-11-13 6.162 1,961,458 +377,845 0.18% 12,086,723
2008-11-14 2008-11-12 6.536 1,583,613 +90,294 0.15% 10,351,200
2008-11-13 2008-11-11 6.824 1,493,319 -2,779 0.14% 10,190,998
2008-11-10 2008-11-06 6.090 1,496,098 -1,389 0.14% 9,111,422
2008-11-07 2008-11-05 7.271 1,497,487 -62,511 0.14% 10,887,802
2008-11-06 2008-11-04 6.839 1,559,998 -47,230 0.15% 10,668,501
2008-11-05 2008-11-03 6.479 1,607,228 +12,502 0.15% 10,412,998
2008-11-04 2008-10-31 5.946 1,594,726 +216,705 0.15% 9,482,479
2008-11-03 2008-10-30 6.162 1,378,021 +88,904 0.13% 8,491,519
2008-10-31 2008-10-29 4.910 1,289,117 -9,724 0.12% 6,328,962
2008-10-30 2008-10-28 4.449 1,298,841 -44,452 0.12% 5,778,302
2008-10-29 2008-10-27 4.204 1,343,293 +22,226 0.13% 5,647,281
2008-10-28 2008-10-24 5.298 1,321,067 +41,674 0.12% 6,999,362
2008-10-27 2008-10-23 6.004 1,279,393 +275,049 0.12% 7,681,142
2008-10-24 2008-10-22 6.205 1,004,344 -6,946 0.09% 6,232,260
2008-10-23 2008-10-21 7.256 1,011,290 -83,348 0.09% 7,338,242
2008-10-22 2008-10-20 7.213 1,094,638 +23,615 0.10% 7,895,761
2008-10-21 2008-10-17 6.752 1,071,023 +416,741 0.10% 7,231,983
2008-10-20 2008-10-16 7.084 654,282 +22,226 0.06% 4,634,638
2008-10-17 2008-10-15 8.423 632,056 -8,335 0.06% 5,323,499
2008-10-16 2008-10-14 8.696 640,391 -30,561 0.06% 5,568,881
2008-10-15 2008-10-13 8.293 670,952 +47,231 0.06% 5,564,161
2008-10-14 2008-10-10 7.386 623,721 +22,226 0.06% 4,606,738
2008-10-13 2008-10-09 7.847 601,495 -20,837 0.06% 4,719,699
2008-10-10 2008-10-08 7.847 622,332 -8,335 0.06% 4,883,199
2008-10-09 2008-10-06 9.070 630,667 +9,724 0.06% 5,720,400
2008-10-08 2008-10-03 10.107 620,943 +1,389 0.06% 6,275,880
2008-09-30 2008-09-26 11.806 619,554 +31,950 0.06% 7,314,401
2008-09-29 2008-09-25 12.310 587,604 +4,168 0.06% 7,233,302
2008-09-24 2008-09-22 12.958 583,436 -5,557 0.05% 7,559,995
2008-09-22 2008-09-18 9.848 588,993 +6,946 0.06% 5,800,321
2008-09-18 2008-09-16 10.611 582,047 -11,113 0.05% 6,176,057
2008-09-17 2008-09-12 11.691 593,160 +2,778 0.06% 6,934,476
2008-09-16 2008-09-11 11.734 590,382 +6,946 0.06% 6,927,499
2008-09-11 2008-09-09 12.900 583,436 +6,945 0.05% 7,526,395
2008-09-08 2008-09-04 12.972 576,491 -1,389 0.05% 7,478,304
2008-09-05 2008-09-03 13.634 577,880 +2,778 0.05% 7,879,042
2008-09-02 2008-08-29 15.117 575,102 -231,985 0.05% 8,694,006
2008-09-01 2008-08-28 14.282 807,087 +219,483 0.08% 11,527,040
2008-08-29 2008-08-27 14.110 587,604 +13,892 0.06% 8,290,803
2008-08-27 2008-08-25 13.966 573,712 -41,674 0.05% 8,012,194
2008-08-21 2008-08-19 12.454 615,386 +6,945 0.06% 7,663,894
2008-08-15 2008-08-13 13.678 608,441 +4,168 0.06% 8,322,003
2008-08-12 2008-08-08 14.685 604,273 -27,783 0.06% 8,873,994
2008-08-11 2008-08-07 15.002 632,056 +6,946 0.06% 9,482,199
2008-08-07 2008-08-04 16.240 625,110 +2,778 0.06% 10,151,993
2008-08-05 2008-08-01 16.615 622,332 -6,946 0.06% 10,339,837
2008-08-01 2008-07-30 16.701 629,278 +11,113 0.06% 10,509,603
2008-07-30 2008-07-28 17.277 618,165 +6,946 0.06% 10,680,004
2008-07-22 2008-07-18 17.248 611,219 -13,891 0.06% 10,542,399
2008-07-21 2008-07-17 17.277 625,110 +2,778 0.06% 10,799,993
2008-07-17 2008-07-15 17.709 622,332 -6,946 0.06% 11,020,797
2008-07-16 2008-07-14 18.429 629,278 +13,892 0.06% 11,596,803
2008-07-15 2008-07-11 18.717 615,386 -6,946 0.06% 11,517,991
2008-07-14 2008-07-10 18.573 622,332 +6,946 0.06% 11,558,397
2008-07-11 2008-07-09 18.659 615,386 -4,168 0.06% 11,482,551
2008-07-10 2008-07-08 18.285 619,554 +77,792 0.06% 11,328,402
2008-07-08 2008-07-04 19.235 541,762 -6,946 0.05% 10,420,793
2008-07-04 2008-07-02 19.609 548,708 +37,507 0.05% 10,759,799
2008-07-03 2008-06-30 20.156 511,201 -9,724 0.05% 10,303,992
2008-06-30 2008-06-26 19.581 520,925 +6,945 0.05% 10,199,993
2008-06-26 2008-06-24 19.667 513,980 +5,557 0.05% 10,108,406
2008-06-24 2008-06-20 19.437 508,423 +9,724 0.05% 9,881,997
2008-06-23 2008-06-19 19.897 498,699 +4,167 0.05% 9,922,756
2008-06-20 2008-06-18 20.300 494,532 -4,167 0.05% 10,039,204
2008-06-17 2008-06-13 18.717 498,699 +6,945 0.05% 9,333,996
2008-06-13 2008-06-11 19.842 491,754 +7,804 0.05% 9,757,401
2008-06-12 2008-06-10 20.191 483,950 +8,249 0.05% 9,771,514
2008-06-02 2008-05-29 20.948 475,701 +96,240 0.05% 9,964,797
2008-05-22 2008-05-20 22.228 379,461 +4,125 0.04% 8,434,559
2008-05-21 2008-05-19 23.130 375,336 +4,124 0.04% 8,681,389
2008-05-20 2008-05-16 23.624 371,212 -4,124 0.04% 8,769,603
2008-05-15 2008-05-13 22.984 375,336 +4,124 0.04% 8,626,789
2008-05-14 2008-05-09 22.519 371,212 +6,874 0.04% 8,359,202
2008-05-08 2008-05-06 23.101 364,338 -5,499 0.03% 8,416,409
2008-04-28 2008-04-24 21.559 369,837 +41,246 0.04% 7,973,159
2008-04-25 2008-04-23 21.966 328,591 -6,875 0.03% 7,217,794
2008-04-21 2008-04-17 19.289 335,466 -13,748 0.03% 6,470,888
2008-04-15 2008-04-11 19.289 349,214 -19,248 0.03% 6,736,077
2008-04-10 2008-04-08 18.969 368,462 -5,500 0.03% 6,989,437
2008-04-08 2008-04-03 18.678 373,962 +6,875 0.04% 6,984,967
2008-04-02 2008-03-31 18.562 367,087 +6,874 0.03% 6,813,834
2008-03-20 2008-03-18 16.991 360,213 +10,999 0.03% 6,120,320
2008-03-17 2008-03-13 19.086 349,214 +6,874 0.03% 6,664,957
2008-03-12 2008-03-10 19.667 342,340 +4,125 0.03% 6,732,963
2008-03-11 2008-03-07 20.919 338,215 +2,749 0.03% 7,074,954
2008-02-27 2008-02-25 22.519 335,466 -68,743 0.03% 7,554,250
2008-02-26 2008-02-22 23.246 404,209 +71,493 0.04% 9,396,251
2008-02-19 2008-02-15 23.275 332,716 -2,750 0.03% 7,744,004
2008-02-14 2008-02-12 21.617 335,466 -41,245 0.03% 7,251,689
2008-02-13 2008-02-11 20.366 376,711 +2,749 0.04% 7,671,993
2008-02-12 2008-02-06 20.744 373,962 +41,246 0.04% 7,757,448
2008-02-11 2008-02-04 24.206 332,716 -6,874 0.03% 8,053,764
2008-02-05 2008-02-01 22.111 339,590 -6,874 0.03% 7,508,797
2008-01-30 2008-01-28 18.416 346,464 -20,623 0.03% 6,380,632
2008-01-29 2008-01-25 19.638 367,087 -1,375 0.03% 7,208,994
2008-01-24 2008-01-22 17.282 368,462 +4,124 0.03% 6,367,677
2008-01-23 2008-01-21 19.144 364,338 +8,250 0.03% 6,974,808
2008-01-21 2008-01-17 21.966 356,088 +2,749 0.03% 7,821,790
2008-01-18 2008-01-16 21.646 353,339 +5,500 0.03% 7,648,326
2008-01-17 2008-01-15 23.333 347,839 -6,875 0.03% 8,116,233
2008-01-15 2008-01-11 25.486 354,714 +4,125 0.03% 9,040,331
2008-01-14 2008-01-10 26.185 350,589 -6,874 0.03% 9,180,000
2008-01-09 2008-01-07 25.864 357,463 +2,749 0.03% 9,245,592
2008-01-08 2008-01-04 26.912 354,714 +6,875 0.03% 9,546,011
2008-01-07 2008-01-03 26.155 347,839 +4,124 0.03% 9,097,872
2008-01-04 2008-01-02 26.679 343,715 -2,749 0.03% 9,170,008
2008-01-03 2007-12-31 25.894 346,464 +2,749 0.03% 8,971,189
2008-01-02 2007-12-27 26.272 343,715 -13,748 0.03% 9,030,007
2007-12-28 2007-12-24 26.068 357,463 -9,624 0.03% 9,318,392
2007-12-21 2007-12-19 23.362 367,087 -5,500 0.03% 8,576,033
2007-12-20 2007-12-18 22.199 372,587 +5,500 0.04% 8,270,926
2007-12-19 2007-12-17 21.704 367,087 +6,874 0.03% 7,967,273
2007-12-18 2007-12-14 23.304 360,213 +15,123 0.03% 8,394,479
2007-12-13 2007-12-11 26.912 345,090 -6,874 0.03% 9,287,011
2007-12-10 2007-12-06 27.756 351,964 -75,617 0.03% 9,768,964
2007-12-05 2007-12-03 27.319 427,581 -141,611 0.04% 11,681,157
2007-12-03 2007-11-29 26.155 569,192 -48,120 0.05% 14,887,451
2007-11-29 2007-11-27 25.399 617,312 -10,999 0.06% 15,679,089
2007-11-28 2007-11-26 25.748 628,311 -2,749 0.06% 16,177,813
2007-11-27 2007-11-23 25.137 631,060 -2,750 0.06% 15,863,035
2007-11-22 2007-11-20 26.330 633,810 -5,499 0.06% 16,688,202
2007-11-20 2007-11-16 25.748 639,309 +2,749 0.06% 16,460,990
2007-11-19 2007-11-15 25.574 636,560 -235,101 0.06% 16,279,089
2007-11-16 2007-11-14 25.864 871,661 -12,373 0.08% 22,545,052
2007-11-14 2007-11-12 23.391 884,034 -1,375 0.08% 20,678,874
2007-11-13 2007-11-09 24.293 885,409 +10,999 0.08% 21,509,597
2007-11-12 2007-11-08 24.002 874,410 +6,874 0.08% 20,987,994
2007-11-09 2007-11-07 24.963 867,536 -42,621 0.08% 21,655,921
2007-11-07 2007-11-05 24.613 910,157 -4,124 0.09% 22,402,091
2007-11-06 2007-11-02 25.574 914,281 +53,619 0.09% 23,381,396
2007-11-05 2007-11-01 26.766 860,662 +1,375 0.08% 23,036,809
2007-11-01 2007-10-30 27.785 859,287 -70,118 0.08% 23,875,006
2007-10-31 2007-10-29 26.185 929,405 +5,500 0.09% 24,336,011
2007-10-30 2007-10-26 26.388 923,905 +6,874 0.09% 24,380,156
2007-10-29 2007-10-25 27.057 917,031 +35,746 0.09% 24,812,404
2007-10-26 2007-10-24 26.912 881,285 +185,606 0.08% 23,717,013
2007-10-24 2007-10-22 27.086 695,679 +4,125 0.07% 18,843,451
2007-10-23 2007-10-18 30.476 691,554 -70,118 0.07% 21,075,700
2007-10-22 2007-10-17 27.843 761,672 +68,743 0.07% 21,207,125
2007-10-17 2007-10-15 29.821 692,929 -1,375 0.07% 20,664,004
2007-10-16 2007-10-12 28.512 694,304 +151,235 0.07% 19,796,008
2007-10-15 2007-10-11 27.959 543,069 -6,875 0.05% 15,183,793
2007-10-12 2007-10-10 24.992 549,944 -1,374 0.05% 13,744,011
2007-10-11 2007-10-09 25.195 551,318 +1,374 0.05% 13,890,630
2007-10-10 2007-10-08 25.021 549,944 +5,500 0.05% 13,760,011
2007-10-09 2007-10-05 25.632 544,444 -83,867 0.05% 13,955,037
2007-10-08 2007-10-04 22.984 628,311 +89,366 0.06% 14,441,211
2007-10-05 2007-10-03 24.817 538,945 +10,999 0.05% 13,375,048
2007-10-04 2007-10-02 27.552 527,946 -49,495 0.05% 14,545,925
2007-10-03 2007-09-28 26.039 577,441 -2,749 0.05% 15,036,007
2007-10-02 2007-09-27 24.497 580,190 -23,373 0.05% 14,212,949
2007-09-28 2007-09-25 24.061 603,563 -115,488 0.06% 14,522,119
2007-09-27 2007-09-24 25.457 719,051 -50,870 0.07% 18,304,995
2007-09-25 2007-09-21 23.421 769,921 -67,368 0.07% 18,032,001
2007-09-24 2007-09-20 23.653 837,289 -63,244 0.08% 19,804,679
2007-09-21 2007-09-19 23.159 900,533 -9,624 0.09% 20,855,210
2007-09-20 2007-09-18 22.024 910,157 -5,499 0.09% 20,045,370
2007-09-18 2007-09-14 21.384 915,656 +2,750 0.09% 19,580,400
2007-09-14 2007-09-12 21.471 912,906 -43,996 0.09% 19,601,274
2007-09-13 2007-09-11 20.598 956,902 -23,372 0.09% 19,710,725
2007-09-12 2007-09-10 21.093 980,274 +101,739 0.09% 20,676,992
2007-09-11 2007-09-07 22.111 878,535 +109,989 0.08% 19,425,604
2007-09-10 2007-09-06 20.715 768,546 -10,999 0.07% 15,920,318
2007-09-07 2007-09-05 18.853 779,545 +12,374 0.07% 14,696,640
2007-09-06 2007-09-04 19.638 767,171 +2,749 0.07% 15,065,995
2007-09-05 2007-09-03 20.860 764,422 +34,372 0.07% 15,946,090
2007-09-04 2007-08-31 21.820 730,050 -81,117 0.07% 15,929,999
2007-09-03 2007-08-30 20.133 811,167 -24,747 0.08% 16,331,205
2007-08-31 2007-08-29 18.242 835,914 -20,623 0.08% 15,248,637
2007-08-30 2007-08-28 16.904 856,537 -68,743 0.08% 14,478,519
2007-08-29 2007-08-27 17.311 925,280 +68,743 0.09% 16,017,400
2007-08-28 2007-08-24 16.031 856,537 +4,125 0.08% 13,730,919
2007-08-27 2007-08-23 15.682 852,412 +609,062 0.08% 13,367,192
2007-08-24 2007-08-22 14.314 243,350 -6,874 0.02% 3,483,360
2007-08-23 2007-08-21 14.052 250,224 +2,749 0.02% 3,516,236
2007-08-21 2007-08-17 12.510 247,475 -2,749 0.02% 3,096,005
2007-08-20 2007-08-16 13.732 250,224 +6,874 0.02% 3,436,156
2007-08-07 2007-08-03 15.536 243,350 -28,872 0.02% 3,780,720
2007-08-03 2007-08-01 16.002 272,222 +20,623 0.03% 4,355,999
2007-08-02 2007-07-31 16.729 251,599 +148,485 0.02% 4,208,997
2007-08-01 2007-07-30 16.816 103,114 +2,749 0.01% 1,733,993
2007-07-31 2007-07-27 15.594 100,365 +2,750 0.01% 1,565,125
2007-07-30 2007-07-26 17.020 97,615 +1,375 0.01% 1,661,400
2007-07-26 2007-07-24 17.427 96,240 +1,375 0.01% 1,677,198
2007-07-24 2007-07-20 14.125 94,865 -16,499 0.01% 1,339,976
2007-07-19 2007-07-17 13.383 111,364 +6,875 0.01% 1,490,406
2007-07-17 2007-07-13 13.587 104,489 -27,497 0.01% 1,419,676
2007-07-13 2007-07-11 12.438 131,986 +6,874 0.01% 1,641,594
2007-07-06 2007-07-04 12.045 125,112 +6,874 0.01% 1,506,958
2007-07-05 2007-07-03 12.205 118,238 -15,123 0.01% 1,443,082
2007-07-04 2007-06-29 11.478 133,361 +8,249 0.01% 1,530,656
2007-06-26 2007-06-22 12.074 125,112 0.01% 1,510,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top