History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 2,076,000 +0 0.11% 14,490,480
2025-10-13 2025-10-09 6.820 2,076,000 +0 0.11% 14,158,320
2025-10-10 2025-10-08 6.670 2,076,000 +0 0.11% 13,846,920
2025-10-09 2025-10-06 6.690 2,076,000 +0 0.11% 13,888,440
2025-10-08 2025-10-03 6.680 2,076,000 -172,000 0.11% 13,867,680
2025-10-06 2025-10-02 6.740 2,248,000 -4,000 0.12% 15,151,520
2025-10-03 2025-09-30 6.680 2,252,000 +32,000 0.12% 15,043,360
2025-09-26 2025-09-24 6.730 2,220,000 -20,000 0.12% 14,940,600
2025-09-25 2025-09-23 6.660 2,240,000 +10,000 0.12% 14,918,400
2025-09-24 2025-09-22 6.720 2,230,000 +64,000 0.12% 14,985,600
2025-09-23 2025-09-19 6.910 2,166,000 +10,000 0.12% 14,967,060
2025-09-22 2025-09-18 6.970 2,156,000 +10,000 0.12% 15,027,320
2025-09-19 2025-09-17 7.060 2,146,000 -20,000 0.12% 15,150,760
2025-09-18 2025-09-16 6.940 2,166,000 +20,000 0.12% 15,032,040
2025-09-17 2025-09-15 6.970 2,146,000 +20,000 0.12% 14,957,620
2025-09-10 2025-09-08 7.180 2,126,000 -10,000 0.12% 15,264,680
2025-09-08 2025-09-04 6.940 2,136,000 +20,000 0.12% 14,823,840
2025-09-05 2025-09-03 7.030 2,116,000 +10,000 0.12% 14,875,480
2025-09-04 2025-09-02 7.080 2,106,000 +2,000 0.12% 14,910,480
2025-09-02 2025-08-29 7.080 2,104,000 +28,000 0.12% 14,896,320
2025-09-01 2025-08-28 7.180 2,076,000 +16,000 0.11% 14,905,680
2025-08-29 2025-08-27 7.200 2,060,000 +20,000 0.11% 14,832,000
2025-08-28 2025-08-26 7.710 2,040,000 -8,000 0.11% 15,728,400
2025-08-27 2025-08-25 7.460 2,048,000 -10,000 0.11% 15,278,080
2025-08-25 2025-08-21 7.490 2,058,000 -96,000 0.11% 15,414,420
2025-08-22 2025-08-20 7.160 2,154,000 +4,000 0.12% 15,422,640
2025-08-20 2025-08-18 7.190 2,150,000 -30,000 0.12% 15,458,500
2025-08-19 2025-08-15 7.240 2,180,000 -26,000 0.12% 15,783,200
2025-08-18 2025-08-14 7.190 2,206,000 -14,000 0.12% 15,861,140
2025-08-15 2025-08-13 7.210 2,220,000 -2,000 0.12% 16,006,200
2025-08-14 2025-08-12 7.200 2,222,000 -20,000 0.12% 15,998,400
2025-08-12 2025-08-08 7.090 2,242,000 -20,000 0.12% 15,895,780
2025-08-11 2025-08-07 7.090 2,262,000 -16,000 0.12% 16,037,580
2025-08-06 2025-08-04 6.930 2,278,000 -10,000 0.13% 15,786,540
2025-07-31 2025-07-29 7.060 2,288,000 -18,000 0.13% 16,153,280
2025-07-30 2025-07-28 6.980 2,306,000 +200,000 0.13% 16,095,880
2025-07-29 2025-07-25 7.040 2,106,000 -14,000 0.12% 14,826,240
2025-07-24 2025-07-22 7.050 2,120,000 -8,000 0.12% 14,946,000
2025-07-23 2025-07-21 7.000 2,128,000 -6,000 0.12% 14,896,000
2025-07-22 2025-07-18 6.870 2,134,000 -12,000 0.12% 14,660,580
2025-07-18 2025-07-16 6.800 2,146,000 -2,000 0.12% 14,592,800
2025-07-16 2025-07-14 6.890 2,148,000 -16,000 0.12% 14,799,720
2025-07-15 2025-07-11 6.770 2,164,000 -10,000 0.12% 14,650,280
2025-07-14 2025-07-10 6.730 2,174,000 -10,000 0.12% 14,631,020
2025-07-10 2025-07-08 6.630 2,184,000 -10,000 0.12% 14,479,920
2025-07-09 2025-07-07 6.630 2,194,000 -2,000 0.12% 14,546,220
2025-07-08 2025-07-04 6.660 2,196,000 +10,000 0.12% 14,625,360
2025-07-07 2025-07-03 6.740 2,186,000 -50,000 0.12% 14,733,640
2025-07-04 2025-07-02 6.650 2,236,000 -2,000 0.12% 14,869,400
2025-06-26 2025-06-24 6.380 2,238,000 +12,000 0.12% 14,278,440
2025-06-25 2025-06-23 6.650 2,226,000 +2,000 0.12% 14,802,900
2025-06-24 2025-06-20 6.540 2,224,000 +4,000 0.12% 14,544,960
2025-06-20 2025-06-18 6.680 2,220,000 +20,000 0.12% 14,829,600
2025-06-19 2025-06-17 6.840 2,200,000 +8,000 0.12% 15,048,000
2025-06-18 2025-06-16 6.850 2,192,000 +24,000 0.12% 15,015,200
2025-06-17 2025-06-13 6.940 2,168,000 -110,000 0.12% 15,045,920
2025-06-16 2025-06-12 6.720 2,278,000 -14,000 0.13% 15,308,160
2025-06-13 2025-06-11 6.540 2,292,000 -30,000 0.13% 14,989,680
2025-06-12 2025-06-10 6.430 2,322,000 -2,000 0.13% 14,930,460
2025-06-11 2025-06-09 6.310 2,324,000 +10,000 0.13% 14,664,440
2025-06-09 2025-06-05 6.682 2,314,000 +100,202 0.13% 15,461,185
2025-06-06 2025-06-04 6.723 2,213,798 -19,217 0.13% 14,883,837
2025-06-04 2025-06-02 6.463 2,233,015 +24,982 0.13% 14,432,037
2025-06-03 2025-05-30 6.630 2,208,033 -9,609 0.13% 14,638,258
2025-06-02 2025-05-29 6.640 2,217,642 +9,609 0.13% 14,725,041
2025-05-29 2025-05-27 6.525 2,208,033 -9,609 0.13% 14,408,458
2025-05-26 2025-05-22 6.536 2,217,642 -9,608 0.13% 14,494,241
2025-05-23 2025-05-21 6.557 2,227,250 -1,922 0.13% 14,603,398
2025-05-22 2025-05-20 6.494 2,229,172 -11,530 0.13% 14,476,800
2025-05-21 2025-05-19 6.432 2,240,702 -3,844 0.13% 14,411,759
2025-05-20 2025-05-16 6.401 2,244,546 +9,609 0.13% 14,366,403
2025-05-19 2025-05-15 6.380 2,234,937 -9,609 0.13% 14,258,379
2025-05-15 2025-05-13 6.411 2,244,546 +28,826 0.13% 14,389,763
2025-05-14 2025-05-12 6.463 2,215,720 -65,338 0.13% 14,320,259
2025-05-13 2025-05-09 6.255 2,281,058 +9,609 0.13% 14,267,741
2025-05-12 2025-05-08 6.182 2,271,449 +17,295 0.13% 14,042,158
2025-05-09 2025-05-07 6.276 2,254,154 +19,217 0.13% 14,146,379
2025-05-07 2025-05-02 6.369 2,234,937 -9,609 0.13% 14,235,119
2025-05-06 2025-04-30 6.317 2,244,546 -13,452 0.13% 14,179,523
2025-05-02 2025-04-29 6.359 2,257,998 -3,843 0.13% 14,358,503
2025-04-30 2025-04-28 6.442 2,261,841 -9,608 0.13% 14,571,261
2025-04-29 2025-04-25 6.401 2,271,449 -92,242 0.13% 14,538,597
2025-04-23 2025-04-17 6.151 2,363,691 +13,452 0.14% 14,538,600
2025-04-22 2025-04-16 6.026 2,350,239 +9,608 0.14% 14,162,339
2025-04-17 2025-04-15 6.224 2,340,631 -9,608 0.13% 14,567,282
2025-04-16 2025-04-14 6.120 2,350,239 -21,139 0.14% 14,382,479
2025-04-15 2025-04-11 5.807 2,371,378 +9,609 0.14% 13,771,441
2025-04-14 2025-04-10 5.818 2,361,769 -9,609 0.14% 13,740,218
2025-04-11 2025-04-09 5.672 2,371,378 +1,922 0.14% 13,450,601
2025-04-10 2025-04-08 5.651 2,369,456 -23,061 0.14% 13,390,379
2025-04-09 2025-04-07 5.474 2,392,517 +80,712 0.14% 13,097,403
2025-04-08 2025-04-03 6.723 2,311,805 +32,669 0.13% 15,542,759
2025-04-07 2025-04-02 6.817 2,279,136 -3,844 0.13% 15,536,599
2025-04-02 2025-03-31 6.671 2,282,980 +9,609 0.13% 15,230,163
2025-04-01 2025-03-28 6.890 2,273,371 +11,530 0.13% 15,662,919
2025-03-31 2025-03-27 6.921 2,261,841 +96,085 0.13% 15,654,101
2025-03-28 2025-03-26 6.963 2,165,756 +23,060 0.12% 15,079,261
2025-03-26 2025-03-24 7.077 2,142,696 -9,608 0.12% 15,164,004
2025-03-25 2025-03-21 7.140 2,152,304 -65,338 0.12% 15,366,400
2025-03-24 2025-03-20 7.004 2,217,642 -40,356 0.13% 15,532,841
2025-03-21 2025-03-19 6.931 2,257,998 -17,295 0.13% 15,651,003
2025-03-20 2025-03-18 6.911 2,275,293 -1,922 0.13% 15,723,521
2025-03-19 2025-03-17 6.869 2,277,215 -1,921 0.13% 15,642,003
2025-03-18 2025-03-14 6.692 2,279,136 -9,609 0.13% 15,251,959
2025-03-14 2025-03-12 6.661 2,288,745 -9,608 0.13% 15,244,802
2025-03-12 2025-03-10 6.630 2,298,353 +15,373 0.13% 15,237,039
2025-03-11 2025-03-07 6.525 2,282,980 +21,139 0.13% 14,897,523
2025-03-10 2025-03-06 6.609 2,261,841 +5,765 0.13% 14,947,901
2025-03-05 2025-03-03 6.598 2,256,076 +17,295 0.13% 14,886,321
2025-03-04 2025-02-28 6.713 2,238,781 +34,591 0.13% 15,028,503
2025-03-03 2025-02-27 6.557 2,204,190 +9,609 0.13% 14,452,201
2025-02-28 2025-02-26 6.588 2,194,581 +9,608 0.13% 14,457,717
2025-02-27 2025-02-25 6.525 2,184,973 +19,217 0.13% 14,257,981
2025-02-26 2025-02-24 6.598 2,165,756 +44,199 0.12% 14,290,361
2025-02-25 2025-02-21 6.661 2,121,557 +21,139 0.12% 14,131,201
2025-02-24 2025-02-20 6.744 2,100,418 +23,060 0.12% 14,165,279
2025-02-21 2025-02-19 6.775 2,077,358 +3,844 0.12% 14,074,622
2025-02-19 2025-02-17 6.775 2,073,514 +48,042 0.12% 14,048,578
2025-02-18 2025-02-14 6.952 2,025,472 +44,199 0.12% 14,081,441
2025-02-17 2025-02-13 6.911 1,981,273 +38,434 0.11% 13,691,682
2025-02-14 2025-02-12 7.056 1,942,839 +21,139 0.11% 13,709,162
2025-02-13 2025-02-11 6.994 1,921,700 +19,217 0.11% 13,440,000
2025-02-12 2025-02-10 7.077 1,902,483 +28,825 0.11% 13,464,000
2025-02-11 2025-02-07 7.098 1,873,658 +28,826 0.11% 13,299,004
2025-02-10 2025-02-06 7.223 1,844,832 +3,843 0.11% 13,324,800
2025-02-06 2025-02-04 7.192 1,840,989 +11,531 0.11% 13,239,563
2025-02-05 2025-02-03 7.212 1,829,458 +9,608 0.11% 13,194,717
2025-02-04 2025-01-28 7.296 1,819,850 +15,374 0.10% 13,276,941
2025-01-27 2025-01-23 7.410 1,804,476 +3,843 0.10% 13,371,358
2025-01-24 2025-01-22 7.348 1,800,633 +1,922 0.10% 13,230,441
2025-01-23 2025-01-21 7.504 1,798,711 +11,530 0.10% 13,497,118
2025-01-22 2025-01-20 7.649 1,787,181 -9,609 0.10% 13,671,000
2025-01-20 2025-01-16 7.681 1,796,790 -9,608 0.10% 13,800,604
2025-01-16 2025-01-14 7.618 1,806,398 -11,530 0.10% 13,761,600
2025-01-14 2025-01-10 7.212 1,817,928 -9,609 0.10% 13,111,559
2025-01-13 2025-01-09 7.358 1,827,537 +21,139 0.11% 13,447,142
2025-01-08 2025-01-06 7.764 1,806,398 -48,043 0.10% 14,024,800
2025-01-07 2025-01-03 7.608 1,854,441 -32,668 0.11% 14,108,304
2025-01-06 2025-01-02 7.296 1,887,109 -11,531 0.11% 13,767,637
2025-01-03 2024-12-31 7.327 1,898,640 -9,608 0.11% 13,911,043
2024-12-30 2024-12-24 7.077 1,908,248 -38,434 0.11% 13,504,799
2024-12-23 2024-12-19 6.869 1,946,682 +9,608 0.11% 13,371,599
2024-12-19 2024-12-17 6.869 1,937,074 +9,609 0.11% 13,305,603
2024-12-17 2024-12-13 6.952 1,927,465 +19,217 0.11% 13,400,079
2024-12-16 2024-12-12 6.973 1,908,248 -3,844 0.11% 13,306,199
2024-12-13 2024-12-11 6.994 1,912,092 +9,609 0.11% 13,372,803
2024-12-12 2024-12-10 6.942 1,902,483 +28,825 0.11% 13,206,600
2024-12-11 2024-12-09 7.087 1,873,658 -1,921 0.11% 13,279,504
2024-12-10 2024-12-06 7.004 1,875,579 +1,921 0.11% 13,136,959
2024-12-09 2024-12-05 7.025 1,873,658 +5,766 0.11% 13,162,504
2024-12-06 2024-12-04 7.067 1,867,892 +9,608 0.11% 13,199,757
2024-12-05 2024-12-03 7.077 1,858,284 -3,843 0.11% 13,151,201
2024-12-04 2024-12-02 6.973 1,862,127 +28,825 0.11% 12,984,598
2024-12-02 2024-11-28 7.077 1,833,302 -1,922 0.11% 12,974,401
2024-11-29 2024-11-27 7.077 1,835,224 +1,922 0.11% 12,988,004
2024-11-28 2024-11-26 7.087 1,833,302 +28,826 0.11% 12,993,481
2024-11-27 2024-11-25 7.296 1,804,476 -9,609 0.10% 13,164,778
2024-11-26 2024-11-22 7.150 1,814,085 +11,530 0.10% 12,970,561
2024-11-25 2024-11-21 7.348 1,802,555 +9,609 0.10% 13,244,563
2024-11-18 2024-11-14 7.337 1,792,946 +19,217 0.10% 13,155,299
2024-11-14 2024-11-12 7.441 1,773,729 +24,982 0.10% 13,198,899
2024-11-13 2024-11-11 7.649 1,748,747 +28,825 0.10% 13,377,000
2024-11-12 2024-11-08 7.816 1,719,922 +9,609 0.10% 13,442,904
2024-11-11 2024-11-07 8.014 1,710,313 -19,217 0.10% 13,706,000
2024-11-08 2024-11-06 7.847 1,729,530 -48,043 0.10% 13,572,000
2024-11-07 2024-11-05 7.858 1,777,573 -9,608 0.10% 13,967,504
2024-11-06 2024-11-04 7.785 1,787,181 +9,608 0.10% 13,912,800
2024-11-05 2024-11-01 7.816 1,777,573 -19,217 0.10% 13,893,504
2024-11-04 2024-10-31 7.577 1,796,790 +5,766 0.10% 13,613,604
2024-10-31 2024-10-29 7.587 1,791,024 +9,608 0.10% 13,588,557
2024-10-29 2024-10-25 7.764 1,781,416 +7,687 0.10% 13,830,841
2024-10-28 2024-10-24 7.764 1,773,729 +30,747 0.10% 13,771,159
2024-10-25 2024-10-23 7.847 1,742,982 -9,608 0.10% 13,677,561
2024-10-22 2024-10-18 7.910 1,752,590 -13,452 0.10% 13,862,397
2024-10-21 2024-10-17 7.629 1,766,042 -11,531 0.10% 13,472,538
2024-10-18 2024-10-16 7.712 1,777,573 +5,766 0.10% 13,708,504
2024-10-17 2024-10-15 7.649 1,771,807 -9,609 0.10% 13,553,397
2024-10-15 2024-10-10 7.930 1,781,416 -15,374 0.10% 14,127,481
2024-10-14 2024-10-09 7.431 1,796,790 +13,452 0.10% 13,351,804
2024-10-10 2024-10-08 7.712 1,783,338 +40,356 0.10% 13,752,963
2024-10-09 2024-10-07 8.753 1,742,982 +1,922 0.10% 15,255,741
2024-10-08 2024-10-04 8.305 1,741,060 -38,434 0.10% 14,459,758
2024-10-07 2024-10-03 7.691 1,779,494 +3,843 0.10% 13,686,278
2024-10-04 2024-10-02 7.785 1,775,651 -24,982 0.10% 13,823,042
2024-10-03 2024-09-30 7.441 1,800,633 -53,808 0.10% 13,399,101
2024-10-02 2024-09-27 6.973 1,854,441 +44,200 0.11% 12,931,003
2024-09-30 2024-09-26 7.129 1,810,241 -63,417 0.10% 12,905,397
2024-09-27 2024-09-25 7.098 1,873,658 -15,373 0.11% 13,299,004
2024-09-26 2024-09-24 6.942 1,889,031 -34,591 0.11% 13,113,219
2024-09-24 2024-09-20 6.775 1,923,622 -3,843 0.11% 13,033,022
2024-09-23 2024-09-19 6.640 1,927,465 +11,530 0.11% 12,798,279
2024-09-20 2024-09-17 6.546 1,915,935 +3,843 0.11% 12,542,261
2024-09-17 2024-09-13 6.505 1,912,092 +28,826 0.11% 12,437,503
2024-09-12 2024-09-10 6.661 1,883,266 +42,277 0.11% 12,544,000
2024-09-11 2024-09-09 6.619 1,840,989 +121,067 0.11% 12,185,763
2024-09-10 2024-09-05 7.035 1,719,922 +15,374 0.10% 12,100,404
2024-09-09 2024-09-04 7.098 1,704,548 +11,530 0.10% 12,098,681
2024-09-05 2024-09-03 7.348 1,693,018 +17,296 0.10% 12,439,722
2024-09-04 2024-09-02 7.483 1,675,722 +51,885 0.10% 12,539,357
2024-09-03 2024-08-30 7.608 1,623,837 +7,687 0.09% 12,353,904
2024-09-02 2024-08-29 7.535 1,616,150 +3,844 0.09% 12,177,682
2024-08-30 2024-08-28 7.421 1,612,306 -80,712 0.09% 11,964,138
2024-08-29 2024-08-27 7.077 1,693,018 +9,609 0.10% 11,981,602
2024-08-27 2024-08-23 6.827 1,683,409 +13,452 0.10% 11,493,119
2024-08-26 2024-08-22 6.900 1,669,957 +44,199 0.10% 11,522,938
2024-08-23 2024-08-21 7.181 1,625,758 -1,922 0.09% 11,674,799
2024-08-13 2024-08-09 7.046 1,627,680 -23,060 0.09% 11,468,381
2024-08-08 2024-08-06 6.723 1,650,740 -26,904 0.09% 11,098,278
2024-08-07 2024-08-05 6.640 1,677,644 +92,241 0.10% 11,139,479
2024-08-06 2024-08-02 6.931 1,585,403 +24,983 0.09% 10,989,003
2024-08-05 2024-08-01 7.285 1,560,420 -9,609 0.09% 11,367,997
2024-08-02 2024-07-31 7.171 1,570,029 -67,259 0.09% 11,258,261
2024-08-01 2024-07-30 6.817 1,637,288 +55,729 0.09% 11,161,197
2024-07-31 2024-07-29 7.067 1,581,559 -23,061 0.09% 11,176,339
2024-07-30 2024-07-26 6.942 1,604,620 +7,687 0.09% 11,138,903
2024-07-29 2024-07-25 6.890 1,596,933 +48,043 0.09% 11,002,442
2024-07-25 2024-07-23 7.119 1,548,890 +9,608 0.09% 11,026,079
2024-07-24 2024-07-22 7.129 1,539,282 +23,061 0.09% 10,973,702
2024-07-23 2024-07-19 7.098 1,516,221 +19,217 0.09% 10,761,958
2024-07-22 2024-07-18 7.296 1,497,004 -11,531 0.09% 10,921,578
2024-07-19 2024-07-17 7.160 1,508,535 +32,669 0.09% 10,801,604
2024-07-18 2024-07-16 7.296 1,475,866 +26,904 0.08% 10,767,363
2024-07-17 2024-07-15 7.379 1,448,962 +19,217 0.08% 10,691,721
2024-07-16 2024-07-12 7.473 1,429,745 +23,061 0.08% 10,683,841
2024-07-15 2024-07-11 7.545 1,406,684 -7,687 0.08% 10,613,997
2024-07-12 2024-07-10 7.462 1,414,371 +9,608 0.08% 10,554,239
2024-07-11 2024-07-09 7.649 1,404,763 -11,530 0.08% 10,745,702
2024-07-10 2024-07-08 7.421 1,416,293 +11,530 0.08% 10,509,621
2024-07-05 2024-07-03 7.514 1,404,763 +11,530 0.08% 10,555,642
2024-07-03 2024-06-28 7.806 1,393,233 -3,843 0.08% 10,875,004
2024-07-02 2024-06-27 7.660 1,397,076 +7,687 0.08% 10,701,441
2024-06-24 2024-06-20 8.003 1,389,389 +9,608 0.08% 11,119,739
2024-06-21 2024-06-19 7.983 1,379,781 -15,373 0.08% 11,014,123
2024-06-20 2024-06-18 7.618 1,395,154 -7,687 0.08% 10,628,638
2024-06-19 2024-06-17 7.525 1,402,841 +11,530 0.08% 10,555,800
2024-06-18 2024-06-14 7.649 1,391,311 +5,765 0.08% 10,642,802
2024-06-17 2024-06-13 7.691 1,385,546 +9,609 0.08% 10,656,382
2024-06-14 2024-06-12 7.722 1,375,937 +21,138 0.08% 10,625,438
2024-06-13 2024-06-11 7.722 1,354,799 +19,217 0.08% 10,462,204
2024-06-12 2024-06-07 7.910 1,335,582 -17,295 0.08% 10,564,004
2024-06-11 2024-06-06 8.313 1,352,877 +15,374 0.08% 11,246,633
2024-06-07 2024-06-05 8.292 1,337,503 +114,377 0.08% 11,090,134
2024-06-06 2024-06-04 8.635 1,223,126 +18,645 0.07% 10,561,597
2024-06-05 2024-06-03 8.742 1,204,481 +3,729 0.07% 10,529,799
2024-06-04 2024-05-31 8.935 1,200,752 +13,052 0.07% 10,729,039
2024-05-30 2024-05-28 9.300 1,187,700 -1,865 0.07% 11,045,576
2024-05-28 2024-05-24 8.989 1,189,565 +1,865 0.07% 10,692,880
2024-05-23 2024-05-21 9.279 1,187,700 +9,322 0.07% 11,020,096
2024-05-22 2024-05-20 9.868 1,178,378 -22,374 0.07% 11,628,802
2024-05-20 2024-05-16 9.332 1,200,752 -1,865 0.07% 11,205,599
2024-05-17 2024-05-14 9.354 1,202,617 -1,864 0.07% 11,248,804
2024-05-16 2024-05-13 9.257 1,204,481 -26,103 0.07% 11,149,959
2024-05-14 2024-05-10 9.139 1,230,584 -11,188 0.07% 11,246,396
2024-05-13 2024-05-09 9.053 1,241,772 +9,323 0.07% 11,242,084
2024-05-10 2024-05-08 9.085 1,232,449 -11,187 0.07% 11,197,340
2024-05-09 2024-05-07 8.914 1,243,636 +9,323 0.07% 11,085,539
2024-05-08 2024-05-06 8.892 1,234,313 -5,594 0.07% 10,975,956
2024-05-07 2024-05-03 8.903 1,239,907 -1,865 0.07% 11,039,000
2024-05-06 2024-05-02 8.699 1,241,772 +98,820 0.07% 10,802,524
2024-05-03 2024-04-30 9.032 1,142,952 +20,510 0.07% 10,322,921
2024-05-02 2024-04-29 9.139 1,122,442 +18,645 0.07% 10,258,079
2024-04-30 2024-04-26 9.611 1,103,797 +9,323 0.07% 10,608,641
2024-04-26 2024-04-24 9.515 1,094,474 +9,322 0.06% 10,413,377
2024-04-24 2024-04-22 9.547 1,085,152 +3,729 0.06% 10,359,603
2024-04-22 2024-04-18 9.761 1,081,423 -5,593 0.06% 10,556,003
2024-04-18 2024-04-16 9.750 1,087,016 -5,594 0.06% 10,598,938
2024-04-16 2024-04-12 9.868 1,092,610 -29,832 0.06% 10,782,402
2024-04-15 2024-04-11 9.654 1,122,442 +3,729 0.07% 10,835,998
2024-04-12 2024-04-10 9.321 1,118,713 +5,593 0.07% 10,427,999
2024-04-11 2024-04-09 9.321 1,113,120 +5,594 0.07% 10,375,864
2024-04-10 2024-04-08 9.386 1,107,526 -1,865 0.07% 10,395,000
2024-04-09 2024-04-05 8.882 1,109,391 +18,646 0.07% 9,853,204
2024-04-08 2024-04-03 10.587 1,090,745 -11,187 0.06% 11,547,897
2024-04-05 2024-04-02 10.405 1,101,932 -35,426 0.07% 11,465,396
2024-03-27 2024-03-25 9.010 1,137,358 -18,646 0.07% 10,247,997
2024-03-25 2024-03-21 9.021 1,156,004 -9,322 0.07% 10,428,404
2024-03-22 2024-03-20 8.635 1,165,326 -18,645 0.07% 10,062,499
2024-03-21 2024-03-19 8.388 1,183,971 +18,645 0.07% 9,931,397
2024-03-20 2024-03-18 8.420 1,165,326 -5,594 0.07% 9,812,499
2024-03-19 2024-03-15 8.442 1,170,920 -46,613 0.07% 9,884,722
2024-03-18 2024-03-14 7.927 1,217,533 -29,832 0.07% 9,651,342
2024-03-15 2024-03-13 7.401 1,247,365 +24,239 0.07% 9,232,199
2024-03-14 2024-03-12 7.509 1,223,126 -3,729 0.07% 9,183,997
2024-03-13 2024-03-11 7.466 1,226,855 -3,729 0.07% 9,159,357
2024-03-12 2024-03-08 7.509 1,230,584 -14,917 0.07% 9,239,997
2024-03-08 2024-03-06 7.240 1,245,501 +5,594 0.07% 9,018,003
2024-03-06 2024-03-04 7.358 1,239,907 +18,645 0.07% 9,123,800
2024-02-28 2024-02-26 7.594 1,221,262 +9,323 0.07% 9,274,801
2024-02-27 2024-02-23 7.519 1,211,939 -3,729 0.07% 9,112,998
2024-02-26 2024-02-22 7.670 1,215,668 -7,458 0.07% 9,323,598
2024-02-23 2024-02-21 7.466 1,223,126 +11,187 0.07% 9,131,517
2024-02-20 2024-02-16 7.101 1,211,939 -9,323 0.07% 8,605,999
2024-02-19 2024-02-15 6.865 1,221,262 +20,510 0.07% 8,384,001
2024-02-14 2024-02-07 7.337 1,200,752 +1,864 0.07% 8,809,919
2024-02-06 2024-02-02 7.444 1,198,888 +7,459 0.07% 8,924,843
2024-01-31 2024-01-29 8.056 1,191,429 -1,865 0.07% 9,597,776
2024-01-30 2024-01-26 7.884 1,193,294 -9,323 0.07% 9,408,000
2024-01-26 2024-01-24 7.541 1,202,617 +18,646 0.07% 9,068,703
2024-01-23 2024-01-19 7.648 1,183,971 +3,729 0.07% 9,055,097
2024-01-18 2024-01-16 8.313 1,180,242 +3,729 0.07% 9,811,497
2024-01-16 2024-01-12 8.324 1,176,513 -9,323 0.07% 9,793,118
2024-01-15 2024-01-11 8.313 1,185,836 +11,187 0.07% 9,858,001
2024-01-10 2024-01-08 8.571 1,174,649 +9,323 0.07% 10,067,402
2024-01-09 2024-01-05 8.613 1,165,326 -9,323 0.07% 10,037,499
2023-12-29 2023-12-27 8.420 1,174,649 -1,864 0.07% 9,891,002
2023-12-22 2023-12-20 8.345 1,176,513 -1,865 0.07% 9,818,358
2023-12-20 2023-12-18 8.399 1,178,378 +3,729 0.07% 9,897,122
2023-12-19 2023-12-15 8.506 1,174,649 -1,864 0.07% 9,991,802
2023-12-18 2023-12-14 8.367 1,176,513 +11,187 0.07% 9,843,598
2023-12-15 2023-12-13 8.399 1,165,326 -5,594 0.07% 9,787,499
2023-12-12 2023-12-08 8.613 1,170,920 +1,865 0.07% 10,085,682
2023-12-06 2023-12-04 8.774 1,169,055 +3,729 0.07% 10,257,718
2023-12-05 2023-12-01 8.935 1,165,326 +5,593 0.07% 10,412,499
2023-11-30 2023-11-28 9.010 1,159,733 +1,865 0.07% 10,449,604
2023-11-29 2023-11-27 9.053 1,157,868 +13,052 0.07% 10,482,479
2023-11-28 2023-11-24 9.203 1,144,816 +1,864 0.07% 10,536,236
2023-11-22 2023-11-20 9.439 1,142,952 +5,594 0.07% 10,788,801
2023-11-21 2023-11-17 9.139 1,137,358 +11,187 0.07% 10,394,397
2023-11-16 2023-11-14 9.354 1,126,171 +1,864 0.07% 10,533,758
2023-11-14 2023-11-10 9.493 1,124,307 -1,864 0.07% 10,673,103
2023-11-09 2023-11-07 9.461 1,126,171 +1,864 0.07% 10,654,558
2023-11-08 2023-11-06 9.643 1,124,307 +16,781 0.07% 10,841,943
2023-11-02 2023-10-31 9.911 1,107,526 +5,594 0.07% 10,977,120
2023-10-31 2023-10-27 10.222 1,101,932 -9,323 0.07% 11,264,456
2023-09-20 2023-09-18 10.255 1,111,255 -9,323 0.07% 11,395,520
2023-09-13 2023-09-11 10.362 1,120,578 -9,322 0.07% 11,611,324
2023-09-11 2023-09-06 10.330 1,129,900 -1,865 0.07% 11,671,557
2023-09-07 2023-09-05 10.029 1,131,765 -9,322 0.07% 11,350,902
2023-09-06 2023-09-04 9.954 1,141,087 -9,323 0.07% 11,358,716
2023-09-04 2023-08-30 9.461 1,150,410 +9,323 0.07% 10,883,880
2023-08-07 2023-08-03 9.847 1,141,087 -5,594 0.07% 11,236,316
2023-08-04 2023-08-02 9.976 1,146,681 -5,594 0.07% 11,439,001
2023-08-03 2023-08-01 10.180 1,152,275 -27,967 0.07% 11,729,645
2023-08-02 2023-07-31 9.868 1,180,242 -13,052 0.07% 11,647,197
2023-07-28 2023-07-26 9.847 1,193,294 -24,239 0.07% 11,750,400
2023-07-27 2023-07-25 9.772 1,217,533 -11,187 0.07% 11,897,662
2023-07-24 2023-07-20 9.632 1,228,720 -1,864 0.07% 11,835,641
2023-07-21 2023-07-19 9.665 1,230,584 -9,323 0.07% 11,893,196
2023-07-19 2023-07-14 9.675 1,239,907 -9,323 0.07% 11,996,600
2023-07-18 2023-07-13 9.504 1,249,230 -9,322 0.07% 11,872,403
2023-07-14 2023-07-12 9.386 1,258,552 -9,323 0.07% 11,812,498
2023-07-13 2023-07-11 9.300 1,267,875 -11,187 0.08% 11,791,201
2023-07-11 2023-07-07 9.214 1,279,062 +9,323 0.08% 11,785,480
2023-07-06 2023-07-04 9.279 1,269,739 -18,646 0.08% 11,781,296
2023-07-05 2023-07-03 9.161 1,288,385 -31,696 0.08% 11,802,284
2023-06-26 2023-06-21 8.377 1,320,081 +1,864 0.08% 11,058,956
2023-06-23 2023-06-20 8.581 1,318,217 -9,323 0.08% 11,312,000
2023-06-20 2023-06-16 8.667 1,327,540 +5,594 0.08% 11,505,924
2023-06-16 2023-06-14 8.474 1,321,946 -7,458 0.08% 11,202,200
2023-06-15 2023-06-13 8.463 1,329,404 +9,323 0.08% 11,251,139
2023-06-08 2023-06-06 9.035 1,320,081 +7,458 0.08% 11,926,370
2023-06-07 2023-06-05 9.046 1,312,623 +37,575 0.08% 11,873,382
2023-06-06 2023-06-02 9.067 1,275,048 +7,296 0.08% 11,561,456
2023-06-05 2023-06-01 8.771 1,267,752 +9,121 0.08% 11,120,000
2023-06-02 2023-05-31 8.750 1,258,631 +1,824 0.08% 11,012,396
2023-06-01 2023-05-30 8.914 1,256,807 +5,472 0.08% 11,203,137
2023-05-30 2023-05-25 8.947 1,251,335 +18,241 0.08% 11,195,519
2023-05-29 2023-05-24 9.046 1,233,094 -12,769 0.07% 11,154,000
2023-05-25 2023-05-23 9.199 1,245,863 +5,473 0.08% 11,460,742
2023-05-19 2023-05-17 9.374 1,240,390 +7,296 0.08% 11,627,996
2023-05-18 2023-05-16 9.802 1,233,094 -34,658 0.07% 12,086,880
2023-05-17 2023-05-15 9.495 1,267,752 +5,472 0.08% 12,037,400
2023-05-16 2023-05-12 9.353 1,262,280 +31,010 0.08% 11,805,523
2023-05-15 2023-05-11 9.517 1,231,270 +1,824 0.07% 11,718,001
2023-05-12 2023-05-10 9.671 1,229,446 +16,417 0.07% 11,889,362
2023-05-10 2023-05-08 10.131 1,213,029 -16,417 0.07% 12,289,201
2023-05-09 2023-05-05 9.714 1,229,446 +7,297 0.07% 11,943,282
2023-05-08 2023-05-04 9.616 1,222,149 -27,362 0.07% 11,751,796
2023-05-03 2023-04-28 10.087 1,249,511 -29,186 0.08% 12,604,000
2023-04-28 2023-04-26 10.021 1,278,697 -9,120 0.08% 12,814,284
2023-04-27 2023-04-25 9.868 1,287,817 -29,186 0.08% 12,707,999
2023-04-26 2023-04-24 9.769 1,317,003 -3,648 0.08% 12,866,042
2023-04-25 2023-04-21 9.758 1,320,651 -12,769 0.08% 12,887,200
2023-04-24 2023-04-20 9.583 1,333,420 +18,241 0.08% 12,777,883
2023-04-21 2023-04-19 9.484 1,315,179 -3,648 0.08% 12,473,303
2023-04-19 2023-04-17 9.418 1,318,827 -3,648 0.08% 12,421,141
2023-04-18 2023-04-14 9.353 1,322,475 -43,779 0.08% 12,368,499
2023-04-17 2023-04-13 9.364 1,366,254 -20,065 0.08% 12,792,924
2023-04-11 2023-04-04 9.024 1,386,319 +7,297 0.08% 12,509,602
2023-04-06 2023-04-03 9.035 1,379,022 -9,121 0.08% 12,458,877
2023-04-04 2023-03-31 8.826 1,388,143 -7,296 0.08% 12,252,101
2023-04-03 2023-03-30 8.815 1,395,439 -9,121 0.08% 12,301,198
2023-03-31 2023-03-29 8.706 1,404,560 +3,648 0.09% 12,227,602
2023-03-30 2023-03-28 8.750 1,400,912 +7,297 0.08% 12,257,284
2023-03-29 2023-03-27 8.574 1,393,615 +3,648 0.08% 11,948,959
2023-03-28 2023-03-24 8.443 1,389,967 +43,779 0.08% 11,734,800
2023-03-24 2023-03-22 9.111 1,346,188 -5,473 0.08% 12,265,556
2023-03-22 2023-03-20 8.848 1,351,661 -9,120 0.08% 11,959,742
2023-03-21 2023-03-17 9.013 1,360,781 +29,185 0.08% 12,264,237
2023-03-20 2023-03-16 8.815 1,331,596 +14,593 0.08% 11,738,403
2023-03-17 2023-03-15 9.177 1,317,003 +1,824 0.08% 12,086,282
2023-03-16 2023-03-14 9.089 1,315,179 +63,844 0.08% 11,954,183
2023-03-15 2023-03-13 9.429 1,251,335 -5,472 0.08% 11,799,199
2023-03-14 2023-03-10 9.254 1,256,807 +14,592 0.08% 11,630,316
2023-03-13 2023-03-09 9.385 1,242,215 +27,362 0.08% 11,658,724
2023-03-10 2023-03-08 9.791 1,214,853 -5,472 0.07% 11,894,760
2023-03-09 2023-03-07 9.879 1,220,325 -72,964 0.07% 12,055,377
2023-03-08 2023-03-06 9.616 1,293,289 +10,944 0.08% 12,435,856
2023-03-07 2023-03-03 9.539 1,282,345 -1,824 0.08% 12,232,202
2023-03-06 2023-03-02 9.418 1,284,169 -80,260 0.08% 12,094,721
2023-03-03 2023-03-01 9.374 1,364,429 +14,592 0.08% 12,790,795
2023-03-02 2023-02-28 9.210 1,349,837 +5,473 0.08% 12,432,003
2023-02-27 2023-02-23 9.440 1,344,364 +114,918 0.08% 12,691,137
2023-02-24 2023-02-22 9.758 1,229,446 +69,316 0.07% 11,997,202
2023-02-22 2023-02-20 10.065 1,160,130 -27,361 0.07% 11,676,961
2023-02-21 2023-02-17 9.978 1,187,491 +1,824 0.07% 11,848,196
2023-02-20 2023-02-16 10.021 1,185,667 -1,824 0.07% 11,881,997
2023-02-17 2023-02-15 10.076 1,187,491 +16,416 0.07% 11,965,376
2023-02-16 2023-02-14 10.372 1,171,075 -16,416 0.07% 12,146,645
2023-02-15 2023-02-13 10.208 1,187,491 -169,642 0.07% 12,121,615
2023-02-14 2023-02-10 9.923 1,357,133 +51,075 0.08% 13,466,399
2023-02-13 2023-02-09 10.241 1,306,058 -9,121 0.08% 13,374,878
2023-02-10 2023-02-08 10.153 1,315,179 -18,241 0.08% 13,352,923
2023-02-08 2023-02-06 9.758 1,333,420 +12,769 0.08% 13,011,803
2023-02-07 2023-02-03 9.747 1,320,651 +136,808 0.08% 12,872,720
2023-02-06 2023-02-02 10.054 1,183,843 +69,316 0.07% 11,902,658
2023-02-03 2023-02-01 10.504 1,114,527 +12,768 0.07% 11,706,757
2023-02-01 2023-01-30 10.394 1,101,759 +9,121 0.07% 11,451,844
2023-01-31 2023-01-27 10.734 1,092,638 -23,713 0.07% 11,728,419
2023-01-30 2023-01-26 10.416 1,116,351 -69,316 0.07% 11,627,996
2023-01-27 2023-01-20 10.142 1,185,667 +25,537 0.07% 12,024,997
2023-01-26 2023-01-19 9.868 1,160,130 +83,909 0.07% 11,448,001
2023-01-20 2023-01-18 10.734 1,076,221 +9,120 0.07% 11,552,199
2023-01-19 2023-01-17 10.877 1,067,101 -9,120 0.06% 11,606,404
2023-01-17 2023-01-13 11.096 1,076,221 +9,120 0.07% 11,941,599
2023-01-16 2023-01-12 11.206 1,067,101 +5,473 0.06% 11,957,404
2023-01-12 2023-01-10 10.635 1,061,628 -3,649 0.06% 11,290,797
2023-01-11 2023-01-09 10.833 1,065,277 -54,723 0.06% 11,539,845
2023-01-10 2023-01-06 10.778 1,120,000 -38,306 0.07% 12,071,244
2023-01-09 2023-01-05 10.822 1,158,306 -18,241 0.07% 12,534,902
2023-01-06 2023-01-04 10.723 1,176,547 -31,010 0.07% 12,616,202
2023-01-05 2023-01-03 10.602 1,207,557 -56,547 0.07% 12,803,084
2023-01-03 2022-12-29 10.186 1,264,104 +40,130 0.08% 12,875,942
2022-12-30 2022-12-28 10.548 1,223,974 -45,602 0.07% 12,910,045
2022-12-22 2022-12-20 10.197 1,269,576 -3,648 0.08% 12,945,599
2022-12-21 2022-12-19 9.901 1,273,224 +3,648 0.08% 12,605,877
2022-12-16 2022-12-14 10.241 1,269,576 -5,472 0.08% 13,001,279
2022-12-14 2022-12-12 10.032 1,275,048 +7,296 0.08% 12,791,696
2022-12-12 2022-12-08 10.295 1,267,752 +140,456 0.08% 13,052,100
2022-12-09 2022-12-07 10.285 1,127,296 +36,482 0.07% 11,593,680
2022-12-08 2022-12-06 10.602 1,090,814 +3,648 0.07% 11,565,321
2022-12-07 2022-12-05 10.701 1,087,166 -3,648 0.07% 11,633,923
2022-12-05 2022-12-01 10.504 1,090,814 +3,648 0.07% 11,457,681
2022-12-01 2022-11-29 10.646 1,087,166 -3,648 0.07% 11,574,323
2022-11-30 2022-11-28 10.263 1,090,814 +3,648 0.07% 11,194,560
2022-11-24 2022-11-22 10.065 1,087,166 -3,648 0.07% 10,942,563
2022-11-23 2022-11-21 9.967 1,090,814 -18,241 0.07% 10,871,640
2022-11-18 2022-11-16 10.328 1,109,055 +5,472 0.07% 11,454,720
2022-11-17 2022-11-15 10.460 1,103,583 +16,417 0.07% 11,543,403
2022-11-15 2022-11-11 10.416 1,087,166 +9,121 0.07% 11,324,003
2022-11-08 2022-11-04 10.778 1,078,045 -7,297 0.07% 11,619,058
2022-11-07 2022-11-03 10.756 1,085,342 -23,713 0.07% 11,673,904
2022-11-04 2022-11-02 10.964 1,109,055 -25,537 0.07% 12,160,000
2022-11-03 2022-11-01 10.493 1,134,592 -394,007 0.07% 11,905,075
2022-11-02 2022-10-31 9.692 1,528,599 -18,241 0.09% 14,815,842
2022-11-01 2022-10-28 9.999 1,546,840 -36,482 0.09% 15,467,521
2022-10-31 2022-10-27 9.703 1,583,322 -5,472 0.10% 15,363,601
2022-10-28 2022-10-26 9.484 1,588,794 -3,648 0.10% 15,068,298
2022-10-27 2022-10-25 9.517 1,592,442 +3,648 0.10% 15,155,276
2022-10-26 2022-10-24 9.583 1,588,794 -105,798 0.10% 15,225,078
2022-10-25 2022-10-21 9.144 1,694,592 -1,824 0.10% 15,495,718
2022-10-21 2022-10-19 8.695 1,696,416 -20,065 0.10% 14,749,797
2022-10-17 2022-10-13 8.388 1,716,481 +3,648 0.10% 14,397,296
2022-10-13 2022-10-11 8.815 1,712,833 +1,824 0.10% 15,099,118
2022-10-10 2022-10-06 9.188 1,711,009 -3,648 0.10% 15,720,878
2022-10-07 2022-10-05 9.144 1,714,657 -1,824 0.10% 15,679,196
2022-10-06 2022-10-03 8.728 1,716,481 -21,890 0.10% 14,980,716
2022-10-05 2022-09-30 8.541 1,738,371 +9,121 0.11% 14,847,742
2022-10-03 2022-09-29 8.410 1,729,250 +5,472 0.10% 14,542,318
2022-09-28 2022-09-26 8.750 1,723,778 +1,824 0.10% 15,082,201
2022-09-23 2022-09-21 9.462 1,721,954 -27,361 0.10% 16,293,442
2022-09-21 2022-09-19 9.210 1,749,315 -29,186 0.11% 16,111,197
2022-09-19 2022-09-15 8.969 1,778,501 +9,121 0.11% 15,951,000
2022-09-16 2022-09-14 9.133 1,769,380 -1,825 0.11% 16,160,196
2022-09-13 2022-09-08 9.046 1,771,205 +297,329 0.11% 16,021,504
2022-09-09 2022-09-07 9.462 1,473,876 -14,593 0.09% 13,946,083
2022-09-08 2022-09-06 9.714 1,488,469 -51,074 0.09% 14,459,524
2022-09-07 2022-09-05 9.429 1,539,543 -38,307 0.09% 14,516,796
2022-09-05 2022-09-01 8.717 1,577,850 +10,945 0.10% 13,753,503
2022-09-02 2022-08-31 8.947 1,566,905 +10,945 0.09% 14,018,880
2022-09-01 2022-08-30 9.232 1,555,960 +7,296 0.09% 14,364,517
2022-08-31 2022-08-29 9.100 1,548,664 -9,120 0.09% 14,093,400
2022-08-30 2022-08-26 9.046 1,557,784 +62,019 0.09% 14,090,996
2022-08-29 2022-08-25 9.035 1,495,765 +62,020 0.09% 13,513,600
2022-08-26 2022-08-24 8.695 1,433,745 -16,417 0.09% 12,465,956
2022-08-25 2022-08-23 8.453 1,450,162 -34,658 0.09% 12,258,897
2022-08-24 2022-08-22 8.333 1,484,820 -5,473 0.09% 12,372,797
2022-08-23 2022-08-19 8.146 1,490,293 -9,120 0.09% 12,140,623
2022-08-22 2022-08-18 8.059 1,499,413 -9,121 0.09% 12,083,399
2022-08-18 2022-08-16 8.026 1,508,534 +18,241 0.09% 12,107,283
2022-08-17 2022-08-15 8.146 1,490,293 -9,120 0.09% 12,140,623
2022-08-16 2022-08-12 8.344 1,499,413 -62,020 0.09% 12,510,839
2022-08-11 2022-08-09 7.829 1,561,433 +9,121 0.09% 12,223,682
2022-08-09 2022-08-05 7.807 1,552,312 -3,648 0.09% 12,118,239
2022-08-05 2022-08-03 7.839 1,555,960 -9,121 0.09% 12,197,897
2022-08-01 2022-07-28 8.092 1,565,081 -9,120 0.09% 12,664,081
2022-07-29 2022-07-27 8.004 1,574,201 +18,241 0.10% 12,599,797
2022-07-28 2022-07-26 8.059 1,555,960 -100,326 0.09% 12,539,097
2022-07-27 2022-07-25 7.872 1,656,286 +5,472 0.10% 13,038,879
2022-07-26 2022-07-22 7.905 1,650,814 +36,482 0.10% 13,050,102
2022-07-22 2022-07-20 7.993 1,614,332 -60,195 0.10% 12,903,303
2022-07-21 2022-07-19 8.015 1,674,527 -69,316 0.10% 13,421,159
2022-07-20 2022-07-18 8.048 1,743,843 -10,945 0.11% 14,034,080
2022-07-19 2022-07-15 7.653 1,754,788 +14,593 0.11% 13,429,523
2022-07-18 2022-07-14 7.883 1,740,195 +9,121 0.11% 13,718,521
2022-07-13 2022-07-11 7.993 1,731,074 +10,944 0.10% 13,836,417
2022-07-11 2022-07-07 8.081 1,720,130 +9,121 0.10% 13,899,822
2022-07-08 2022-07-06 7.960 1,711,009 +249,902 0.10% 13,619,759
2022-07-07 2022-07-05 8.618 1,461,107 -5,472 0.09% 12,591,720
2022-07-06 2022-07-04 8.486 1,466,579 -3,649 0.09% 12,445,918
2022-07-04 2022-06-29 8.399 1,470,228 +20,066 0.09% 12,347,924
2022-06-30 2022-06-28 8.432 1,450,162 -38,307 0.09% 12,227,097
2022-06-29 2022-06-27 8.245 1,488,469 -3,648 0.09% 12,272,644
2022-06-28 2022-06-24 8.037 1,492,117 +62,020 0.09% 11,991,882
2022-06-27 2022-06-23 8.157 1,430,097 +32,834 0.09% 11,665,918
2022-06-24 2022-06-22 8.201 1,397,263 +5,472 0.08% 11,459,357
2022-06-23 2022-06-21 8.574 1,391,791 -43,779 0.08% 11,933,320
2022-06-21 2022-06-17 8.793 1,435,570 +47,427 0.09% 12,623,484
2022-06-20 2022-06-16 8.969 1,388,143 +89,381 0.08% 12,449,961
2022-06-16 2022-06-14 10.339 1,298,762 -9,120 0.08% 13,427,587
2022-06-15 2022-06-13 10.529 1,307,882 +32,052 0.08% 13,770,386
2022-06-14 2022-06-10 10.808 1,275,830 +5,368 0.08% 13,789,418
2022-06-10 2022-06-08 10.853 1,270,462 -73,365 0.08% 13,788,200
2022-06-06 2022-06-01 10.417 1,343,827 +16,105 0.08% 13,998,643
2022-06-02 2022-05-31 10.395 1,327,722 -3,579 0.08% 13,801,197
2022-05-31 2022-05-27 10.026 1,331,301 -28,630 0.08% 13,347,360
2022-05-30 2022-05-26 9.813 1,359,931 -42,945 0.08% 13,345,598
2022-05-27 2022-05-25 9.378 1,402,876 -28,630 0.09% 13,155,517
2022-05-26 2022-05-24 9.176 1,431,506 -48,314 0.09% 13,135,995
2022-05-25 2022-05-23 9.053 1,479,820 -8,947 0.09% 13,397,401
2022-05-24 2022-05-20 9.031 1,488,767 -55,471 0.09% 13,445,122
2022-05-23 2022-05-19 8.964 1,544,238 -7,157 0.10% 13,842,523
2022-05-19 2022-05-17 9.042 1,551,395 -17,894 0.10% 14,028,059
2022-05-18 2022-05-16 8.886 1,569,289 -3,579 0.10% 13,944,300
2022-05-13 2022-05-11 8.662 1,572,868 +3,579 0.10% 13,624,502
2022-05-10 2022-05-05 9.065 1,569,289 -10,736 0.10% 14,224,940
2022-05-05 2022-05-03 8.819 1,580,025 +25,051 0.10% 13,933,737
2022-05-04 2022-04-29 9.109 1,554,974 -89,469 0.10% 14,164,701
2022-05-03 2022-04-28 8.595 1,644,443 +3,579 0.10% 14,134,219
2022-04-29 2022-04-27 8.439 1,640,864 -10,737 0.10% 13,846,697
2022-04-28 2022-04-26 7.913 1,651,601 +25,052 0.10% 13,069,683
2022-04-27 2022-04-25 8.159 1,626,549 +76,943 0.10% 13,271,398
2022-04-26 2022-04-22 8.785 1,549,606 +12,526 0.10% 13,613,522
2022-04-25 2022-04-21 9.031 1,537,080 +8,947 0.09% 13,881,439
2022-04-22 2022-04-20 9.009 1,528,133 -7,158 0.09% 13,766,478
2022-04-21 2022-04-19 9.400 1,535,291 -48,313 0.09% 14,431,563
2022-04-20 2022-04-14 9.478 1,583,604 -26,841 0.10% 15,009,599
2022-04-19 2022-04-13 9.154 1,610,445 -3,579 0.10% 14,742,002
2022-04-14 2022-04-12 8.886 1,614,024 +3,579 0.10% 14,341,804
2022-04-13 2022-04-11 9.199 1,610,445 -7,157 0.10% 14,814,002
2022-04-12 2022-04-08 9.065 1,617,602 +12,525 0.10% 14,662,877
2022-04-11 2022-04-07 8.897 1,605,077 +8,947 0.10% 14,280,243
2022-04-07 2022-04-04 9.422 1,596,130 -7,157 0.10% 15,039,122
2022-04-01 2022-03-30 9.020 1,603,287 +105,573 0.10% 14,461,438
2022-03-31 2022-03-29 9.299 1,497,714 +25,052 0.09% 13,927,683
2022-03-30 2022-03-28 9.534 1,472,662 -48,314 0.09% 14,040,377
2022-03-29 2022-03-25 9.255 1,520,976 -53,681 0.09% 14,076,003
2022-03-28 2022-03-24 9.176 1,574,657 -3,579 0.10% 14,449,599
2022-03-25 2022-03-23 9.076 1,578,236 +66,207 0.10% 14,323,681
2022-03-24 2022-03-22 9.400 1,512,029 +5,368 0.09% 14,212,902
2022-03-23 2022-03-21 9.143 1,506,661 -41,155 0.09% 13,775,124
2022-03-22 2022-03-18 9.009 1,547,816 -51,893 0.10% 13,943,796
2022-03-21 2022-03-17 8.785 1,599,709 -3,578 0.10% 14,053,684
2022-03-18 2022-03-16 8.059 1,603,287 +1,789 0.10% 12,920,318
2022-03-17 2022-03-15 7.712 1,601,498 -7,157 0.10% 12,351,001
2022-03-16 2022-03-14 8.774 1,608,655 +51,892 0.10% 14,114,296
2022-03-11 2022-03-09 9.724 1,556,763 -78,733 0.10% 15,137,997
2022-03-10 2022-03-08 9.635 1,635,496 +25,051 0.10% 15,757,358
2022-03-09 2022-03-07 10.272 1,610,445 -19,683 0.10% 16,542,002
2022-03-08 2022-03-04 10.082 1,630,128 +14,315 0.10% 16,434,440
2022-03-07 2022-03-03 10.272 1,615,813 -93,048 0.10% 16,597,140
2022-03-04 2022-03-02 10.003 1,708,861 -121,678 0.11% 17,094,501
2022-03-02 2022-02-28 9.881 1,830,539 -71,575 0.11% 18,086,641
2022-03-01 2022-02-25 9.635 1,902,114 +8,947 0.12% 18,326,118
2022-02-28 2022-02-24 9.892 1,893,167 -55,471 0.12% 18,726,597
2022-02-25 2022-02-23 9.635 1,948,638 -53,682 0.12% 18,774,358
2022-02-24 2022-02-22 9.813 2,002,320 +5,368 0.12% 19,649,643
2022-02-22 2022-02-18 9.791 1,996,952 +3,579 0.12% 19,552,324
2022-02-21 2022-02-17 9.825 1,993,373 -8,947 0.12% 19,584,122
2022-02-18 2022-02-16 9.780 2,002,320 -33,998 0.12% 19,582,503
2022-02-17 2022-02-15 9.556 2,036,318 -51,892 0.13% 19,459,800
2022-02-16 2022-02-14 9.813 2,088,210 -64,418 0.13% 20,492,519
2022-02-15 2022-02-11 9.489 2,152,628 -37,577 0.13% 20,426,941
2022-02-14 2022-02-10 9.478 2,190,205 -26,841 0.14% 20,759,041
2022-02-11 2022-02-09 9.411 2,217,046 -67,996 0.14% 20,864,763
2022-02-10 2022-02-08 9.333 2,285,042 -132,415 0.14% 21,325,898
2022-02-09 2022-02-07 9.255 2,417,457 -161,044 0.15% 22,372,564
2022-02-08 2022-02-04 8.729 2,578,501 -98,416 0.16% 22,508,419
2022-02-07 2022-01-31 8.506 2,676,917 -137,783 0.17% 22,769,119
2022-02-04 2022-01-27 8.707 2,814,700 -23,262 0.17% 24,507,343
2022-01-28 2022-01-26 8.640 2,837,962 -16,104 0.18% 24,519,563
2022-01-27 2022-01-25 8.316 2,854,066 -17,894 0.18% 23,733,599
2022-01-26 2022-01-24 8.383 2,871,960 +96,627 0.18% 24,075,001
2022-01-25 2022-01-21 8.249 2,775,333 -16,105 0.17% 22,892,758
2022-01-24 2022-01-20 8.427 2,791,438 -39,366 0.17% 23,524,803
2022-01-21 2022-01-19 8.629 2,830,804 -23,262 0.17% 24,426,079
2022-01-20 2022-01-18 8.629 2,854,066 -7,158 0.18% 24,626,799
2022-01-19 2022-01-17 8.819 2,861,224 -125,256 0.18% 25,232,223
2022-01-18 2022-01-14 8.517 2,986,480 -41,156 0.18% 25,435,556
2022-01-17 2022-01-13 8.360 3,027,636 -268,408 0.19% 25,312,318
2022-01-14 2022-01-12 7.969 3,296,044 +116,310 0.20% 26,266,922
2022-01-13 2022-01-11 7.902 3,179,734 -19,683 0.20% 25,126,782
2022-01-11 2022-01-07 7.925 3,199,417 -105,574 0.20% 25,353,840
2022-01-10 2022-01-06 7.690 3,304,991 -14,315 0.20% 25,414,723
2022-01-07 2022-01-05 7.634 3,319,306 -66,207 0.20% 25,339,302
2022-01-06 2022-01-04 7.600 3,385,513 -44,734 0.21% 25,731,201
2022-01-03 2021-12-29 7.623 3,430,247 +32,208 0.21% 26,147,877
2021-12-30 2021-12-28 7.667 3,398,039 -44,734 0.21% 26,054,284
2021-12-29 2021-12-24 7.600 3,442,773 -25,051 0.21% 26,166,399
2021-12-28 2021-12-22 7.332 3,467,824 -14,316 0.21% 25,426,556
2021-12-23 2021-12-21 7.131 3,482,140 +26,841 0.21% 24,830,963
2021-12-22 2021-12-20 7.433 3,455,299 +7,158 0.21% 25,682,301
2021-12-21 2021-12-17 7.489 3,448,141 -12,526 0.21% 25,821,798
2021-12-20 2021-12-16 7.533 3,460,667 -98,416 0.21% 26,070,320
2021-12-17 2021-12-15 7.243 3,559,083 -26,841 0.22% 25,777,440
2021-12-16 2021-12-14 7.176 3,585,924 -17,894 0.22% 25,731,362
2021-12-15 2021-12-13 7.321 3,603,818 -35,787 0.22% 26,383,403
2021-12-14 2021-12-10 7.276 3,639,605 +8,947 0.22% 26,482,678
2021-12-13 2021-12-09 7.332 3,630,658 -42,946 0.22% 26,620,477
2021-12-09 2021-12-07 7.120 3,673,604 +19,684 0.23% 26,155,223
2021-12-08 2021-12-06 6.919 3,653,920 +5,368 0.23% 25,279,958
2021-12-07 2021-12-03 7.109 3,648,552 -26,841 0.23% 25,936,079
2021-12-06 2021-12-02 6.952 3,675,393 -44,735 0.23% 25,551,761
2021-12-03 2021-12-01 6.963 3,720,128 -16,104 0.23% 25,904,343
2021-12-02 2021-11-30 6.907 3,736,232 +10,736 0.23% 25,807,680
2021-11-30 2021-11-26 7.120 3,725,496 +66,208 0.23% 26,524,682
2021-11-29 2021-11-25 7.321 3,659,288 -26,841 0.23% 26,789,497
2021-11-26 2021-11-24 7.254 3,686,129 -26,841 0.23% 26,738,798
2021-11-24 2021-11-22 7.075 3,712,970 +94,837 0.23% 26,269,500
2021-11-23 2021-11-19 7.343 3,618,133 +85,891 0.22% 26,569,082
2021-11-22 2021-11-18 7.299 3,532,242 +191,464 0.22% 25,780,438
2021-11-19 2021-11-17 7.612 3,340,778 +7,157 0.21% 25,428,538
2021-11-18 2021-11-16 7.589 3,333,621 +35,788 0.21% 25,299,542
2021-11-17 2021-11-15 7.600 3,297,833 +139,572 0.20% 25,064,799
2021-11-15 2021-11-11 7.813 3,158,261 -5,368 0.19% 24,674,698
2021-11-12 2021-11-10 7.835 3,163,629 +17,893 0.20% 24,787,357
2021-11-11 2021-11-09 7.958 3,145,736 -5,368 0.19% 25,033,924
2021-11-10 2021-11-08 8.003 3,151,104 -10,736 0.19% 25,217,523
2021-11-09 2021-11-05 7.656 3,161,840 +82,312 0.20% 24,207,900
2021-11-08 2021-11-04 7.992 3,079,528 -10,737 0.19% 24,610,297
2021-11-05 2021-11-03 8.047 3,090,265 +1,790 0.19% 24,868,803
2021-11-04 2021-11-02 8.047 3,088,475 +8,947 0.19% 24,854,398
2021-11-03 2021-11-01 8.249 3,079,528 +10,736 0.19% 25,401,957
2021-11-02 2021-10-29 8.372 3,068,792 -180,728 0.19% 25,690,700
2021-11-01 2021-10-28 7.857 3,249,520 +71,576 0.20% 25,532,962
2021-10-29 2021-10-27 7.779 3,177,944 +93,048 0.20% 24,721,917
2021-10-28 2021-10-26 8.014 3,084,896 +8,946 0.19% 24,722,156
2021-10-27 2021-10-25 8.036 3,075,950 +3,579 0.19% 24,719,223
2021-10-26 2021-10-22 7.958 3,072,371 +48,314 0.19% 24,450,081
2021-10-25 2021-10-21 8.170 3,024,057 -25,052 0.19% 24,707,796
2021-10-22 2021-10-20 8.215 3,049,109 +64,418 0.19% 25,048,801
2021-10-21 2021-10-19 8.405 2,984,691 +8,947 0.18% 25,086,720
2021-10-19 2021-10-15 8.293 2,975,744 +14,315 0.18% 24,678,919
2021-10-18 2021-10-12 8.495 2,961,429 +135,993 0.18% 25,155,999
2021-10-15 2021-10-11 8.651 2,825,436 +50,103 0.17% 24,442,920
2021-10-12 2021-10-08 8.908 2,775,333 +3,579 0.17% 24,722,938
2021-10-11 2021-10-07 8.919 2,771,754 +17,893 0.17% 24,722,036
2021-10-08 2021-10-06 9.065 2,753,861 -98,416 0.17% 24,962,583
2021-10-07 2021-10-05 8.908 2,852,277 -252,303 0.18% 25,408,363
2021-10-06 2021-10-04 8.416 3,104,580 -26,840 0.19% 26,129,102
2021-10-05 2021-09-30 8.305 3,131,420 +76,943 0.19% 26,004,996
2021-10-04 2021-09-29 8.327 3,054,477 -7,158 0.19% 25,434,300
2021-09-30 2021-09-28 8.685 3,061,635 -561,866 0.19% 26,588,944
2021-09-29 2021-09-27 7.790 3,623,501 -66,207 0.22% 28,228,501
2021-09-28 2021-09-24 7.746 3,689,708 -19,683 0.23% 28,579,320
2021-09-27 2021-09-23 7.544 3,709,391 -8,947 0.23% 27,985,498
2021-09-24 2021-09-21 7.377 3,718,338 +12,526 0.23% 27,429,599
2021-09-21 2021-09-17 7.578 3,705,812 +159,255 0.23% 28,082,757
2021-09-20 2021-09-16 7.656 3,546,557 -19,684 0.22% 27,153,397
2021-09-17 2021-09-15 7.768 3,566,241 -37,577 0.22% 27,702,703
2021-09-15 2021-09-13 8.047 3,603,818 -64,417 0.22% 29,001,603
2021-09-14 2021-09-10 7.902 3,668,235 -37,577 0.23% 28,986,997
2021-09-13 2021-09-09 8.003 3,705,812 -141,362 0.23% 29,656,716
2021-09-10 2021-09-08 7.667 3,847,174 -57,260 0.24% 29,498,002
2021-09-09 2021-09-07 7.947 3,904,434 -107,363 0.24% 31,028,040
2021-09-08 2021-09-06 7.679 4,011,797 +17,894 0.25% 30,805,080
2021-09-07 2021-09-03 7.656 3,993,903 -44,735 0.25% 30,578,399
2021-09-06 2021-09-02 7.489 4,038,638 -19,683 0.25% 30,243,802
2021-09-03 2021-09-01 7.489 4,058,321 -118,099 0.25% 30,391,201
2021-09-02 2021-08-31 7.600 4,176,420 -75,154 0.26% 31,742,398
2021-09-01 2021-08-30 7.187 4,251,574 -21,473 0.26% 30,555,358
2021-08-31 2021-08-27 6.941 4,273,047 -46,524 0.26% 29,658,961
2021-08-30 2021-08-26 7.064 4,319,571 -263,039 0.27% 30,512,961
2021-08-27 2021-08-25 6.751 4,582,610 -3,579 0.28% 30,936,879
2021-08-26 2021-08-24 6.662 4,586,189 -59,050 0.28% 30,550,960
2021-08-25 2021-08-23 6.438 4,645,239 -73,364 0.29% 29,905,923
2021-08-24 2021-08-20 6.315 4,718,603 +50,102 0.29% 29,798,098
2021-08-23 2021-08-19 6.192 4,668,501 +123,468 0.29% 28,907,723
2021-08-20 2021-08-18 6.427 4,545,033 +26,841 0.28% 29,209,999
2021-08-19 2021-08-17 6.371 4,518,192 +44,734 0.28% 28,784,998
2021-08-18 2021-08-16 6.583 4,473,458 +5,368 0.28% 29,450,001
2021-08-17 2021-08-13 6.594 4,468,090 -26,840 0.28% 29,464,602
2021-08-16 2021-08-12 6.583 4,494,930 -87,680 0.28% 29,591,357
2021-08-13 2021-08-11 6.617 4,582,610 -37,577 0.28% 30,322,239
2021-08-12 2021-08-10 6.416 4,620,187 +8,947 0.29% 29,641,359
2021-08-11 2021-08-09 6.371 4,611,240 -25,052 0.28% 29,377,798
2021-08-10 2021-08-06 6.315 4,636,292 +69,786 0.29% 29,278,302
2021-08-09 2021-08-05 6.293 4,566,506 +41,156 0.28% 28,735,522
2021-08-06 2021-08-04 6.416 4,525,350 -71,575 0.28% 29,032,921
2021-08-05 2021-08-03 6.404 4,596,925 +5,368 0.28% 29,440,739
2021-08-04 2021-08-02 6.494 4,591,557 +14,315 0.28% 29,816,919
2021-08-03 2021-07-30 6.326 4,577,242 +44,735 0.28% 28,956,560
2021-08-02 2021-07-29 6.427 4,532,507 +30,419 0.28% 29,129,497
2021-07-30 2021-07-28 6.427 4,502,088 -55,471 0.28% 28,934,000
2021-07-29 2021-07-27 6.349 4,557,559 +101,995 0.28% 28,933,921
2021-07-28 2021-07-26 6.460 4,455,564 +137,783 0.27% 28,784,400
2021-07-27 2021-07-23 6.740 4,317,781 -105,574 0.27% 29,100,777
2021-07-26 2021-07-22 6.852 4,423,355 -26,841 0.27% 30,306,720
2021-07-23 2021-07-21 6.729 4,450,196 +195,043 0.27% 29,943,481
2021-07-22 2021-07-20 6.863 4,255,153 +177,149 0.26% 29,201,840
2021-07-21 2021-07-19 6.986 4,078,004 +105,573 0.25% 28,487,499
2021-07-20 2021-07-16 7.176 3,972,431 +21,473 0.25% 28,504,803
2021-07-19 2021-07-15 7.500 3,950,958 -16,104 0.24% 29,631,361
2021-07-16 2021-07-14 7.578 3,967,062 -82,312 0.24% 30,062,517
2021-07-15 2021-07-13 7.477 4,049,374 -257,671 0.25% 30,278,940
2021-07-14 2021-07-12 7.064 4,307,045 +12,526 0.27% 30,424,479
2021-07-13 2021-07-09 7.042 4,294,519 +291,669 0.27% 30,239,997
2021-07-12 2021-07-08 7.042 4,002,850 +252,303 0.25% 28,186,200
2021-07-09 2021-07-07 7.466 3,750,547 +105,574 0.23% 28,002,560
2021-07-08 2021-07-06 7.600 3,644,973 +25,051 0.22% 27,703,197
2021-07-07 2021-07-05 7.578 3,619,922 +21,473 0.22% 27,431,880
2021-07-06 2021-07-02 7.735 3,598,449 -50,103 0.22% 27,832,237
2021-07-05 2021-06-30 7.779 3,648,552 -30,420 0.23% 28,382,879
2021-07-02 2021-06-29 7.746 3,678,972 -37,577 0.23% 28,496,162
2021-06-30 2021-06-28 7.645 3,716,549 +1,790 0.23% 28,413,362
2021-06-29 2021-06-25 7.746 3,714,759 -8,947 0.23% 28,773,357
2021-06-28 2021-06-24 7.600 3,723,706 +12,525 0.23% 28,301,598
2021-06-25 2021-06-23 7.578 3,711,181 +101,995 0.23% 28,123,443
2021-06-24 2021-06-22 7.623 3,609,186 -41,156 0.22% 27,511,882
2021-06-23 2021-06-21 7.410 3,650,342 +35,788 0.23% 27,050,403
2021-06-22 2021-06-18 7.589 3,614,554 +313,142 0.22% 27,431,601
2021-06-21 2021-06-17 7.980 3,301,412 +17,894 0.20% 26,346,601
2021-06-17 2021-06-15 7.902 3,283,518 +71,575 0.20% 25,946,900
2021-06-16 2021-06-11 8.553 3,211,943 -14,315 0.20% 27,471,053
2021-06-15 2021-06-10 8.323 3,226,258 +536,551 0.20% 26,851,726
2021-06-11 2021-06-09 8.771 2,689,707 -1,740 0.17% 23,591,961
2021-06-10 2021-06-08 8.507 2,691,447 +135,704 0.17% 22,895,603
2021-06-09 2021-06-07 8.737 2,555,743 +10,438 0.16% 22,328,796
2021-06-08 2021-06-04 8.714 2,545,305 +13,919 0.16% 22,179,082
2021-06-07 2021-06-03 8.909 2,531,386 -100,908 0.16% 22,552,496
2021-06-04 2021-06-02 8.748 2,632,294 -3,480 0.17% 23,027,860
2021-06-03 2021-06-01 8.691 2,635,774 -57,412 0.17% 22,906,804
2021-06-02 2021-05-31 8.392 2,693,186 +1,739 0.17% 22,600,797
2021-06-01 2021-05-28 8.311 2,691,447 +92,209 0.17% 22,369,623
2021-05-31 2021-05-27 8.380 2,599,238 +34,796 0.16% 21,782,520
2021-05-28 2021-05-26 8.484 2,564,442 +144,402 0.16% 21,756,237
2021-05-27 2021-05-25 8.737 2,420,040 +64,372 0.15% 21,143,198
2021-05-26 2021-05-24 8.645 2,355,668 +74,811 0.15% 20,364,158
2021-05-25 2021-05-21 8.806 2,280,857 +27,836 0.14% 20,084,516
2021-05-24 2021-05-20 8.863 2,253,021 +74,811 0.14% 19,968,901
2021-05-21 2021-05-18 9.484 2,178,210 -69,592 0.14% 20,657,998
2021-05-20 2021-05-17 9.070 2,247,802 -12,178 0.14% 20,387,764
2021-05-18 2021-05-14 8.829 2,259,980 +22,617 0.14% 19,952,639
2021-05-17 2021-05-13 8.817 2,237,363 -1,740 0.14% 19,727,241
2021-05-14 2021-05-12 8.967 2,239,103 +24,357 0.14% 20,077,203
2021-05-13 2021-05-11 9.001 2,214,746 +41,755 0.14% 19,935,183
2021-05-12 2021-05-10 9.426 2,172,991 -213,993 0.14% 20,483,602
2021-05-11 2021-05-07 8.829 2,386,984 -40,015 0.15% 21,073,917
2021-05-10 2021-05-06 8.886 2,426,999 -67,852 0.15% 21,566,697
2021-05-07 2021-05-05 8.679 2,494,851 -66,112 0.16% 21,653,400
2021-05-06 2021-05-04 8.461 2,560,963 -52,193 0.16% 21,667,842
2021-05-05 2021-05-03 8.196 2,613,156 -17,398 0.17% 21,418,517
2021-05-04 2021-04-30 8.231 2,630,554 +106,127 0.17% 21,651,839
2021-05-03 2021-04-29 8.185 2,524,427 +264,447 0.16% 20,662,238
2021-04-30 2021-04-28 8.495 2,259,980 -15,658 0.14% 19,199,219
2021-04-29 2021-04-27 8.426 2,275,638 +83,510 0.14% 19,175,279
2021-04-28 2021-04-26 8.679 2,192,128 +29,576 0.14% 19,025,996
2021-04-27 2021-04-23 8.794 2,162,552 -123,525 0.14% 19,017,899
2021-04-26 2021-04-22 8.576 2,286,077 +13,918 0.15% 19,604,881
2021-04-23 2021-04-21 8.541 2,272,159 +281,846 0.14% 19,407,164
2021-04-22 2021-04-20 8.990 1,990,313 +8,698 0.13% 17,892,156
2021-04-21 2021-04-19 8.978 1,981,615 +36,536 0.13% 17,791,184
2021-04-20 2021-04-16 9.093 1,945,079 -46,974 0.12% 17,686,759
2021-04-19 2021-04-15 9.024 1,992,053 +27,836 0.13% 17,976,498
2021-04-16 2021-04-14 8.944 1,964,217 -41,755 0.12% 17,567,243
2021-04-15 2021-04-13 8.829 2,005,972 -26,096 0.13% 17,710,084
2021-04-14 2021-04-12 8.794 2,032,068 +127,004 0.13% 17,870,397
2021-04-13 2021-04-09 9.013 1,905,064 -6,959 0.12% 17,169,600
2021-04-12 2021-04-08 8.909 1,912,023 +64,372 0.12% 17,034,499
2021-04-09 2021-04-07 9.323 1,847,651 +10,439 0.12% 17,225,639
2021-04-08 2021-04-01 9.323 1,837,212 -26,097 0.12% 17,128,316
2021-04-07 2021-03-31 9.197 1,863,309 +41,755 0.12% 17,135,998
2021-04-01 2021-03-30 9.415 1,821,554 -57,413 0.12% 17,149,857
2021-03-31 2021-03-29 9.197 1,878,967 -31,316 0.12% 17,279,998
2021-03-30 2021-03-26 9.174 1,910,283 +3,479 0.12% 17,524,077
2021-03-29 2021-03-25 8.955 1,906,804 -17,398 0.12% 17,075,682
2021-03-26 2021-03-24 8.633 1,924,202 +111,347 0.12% 16,612,123
2021-03-25 2021-03-23 8.978 1,812,855 +53,933 0.12% 16,276,036
2021-03-24 2021-03-22 9.403 1,758,922 +29,576 0.11% 16,539,959
2021-03-23 2021-03-19 9.254 1,729,346 +222,693 0.11% 16,003,402
2021-03-22 2021-03-18 9.725 1,506,653 +8,699 0.10% 14,652,716
2021-03-19 2021-03-17 9.679 1,497,954 +34,795 0.10% 14,499,236
2021-03-18 2021-03-16 9.599 1,463,159 +142,663 0.09% 14,044,702
2021-03-16 2021-03-12 9.863 1,320,496 +17,397 0.08% 13,024,436
2021-03-15 2021-03-11 10.093 1,303,099 -104,387 0.08% 13,152,444
2021-03-12 2021-03-10 9.197 1,407,486 +31,316 0.09% 12,944,003
2021-03-11 2021-03-09 9.461 1,376,170 +12,179 0.09% 13,019,864
2021-03-10 2021-03-08 9.863 1,363,991 +22,617 0.09% 13,453,440
2021-03-09 2021-03-05 9.932 1,341,374 +17,398 0.09% 13,322,882
2021-03-08 2021-03-04 9.909 1,323,976 +99,168 0.08% 13,119,640
2021-03-05 2021-03-03 10.266 1,224,808 -12,179 0.08% 12,573,437
2021-03-04 2021-03-02 10.001 1,236,987 +50,454 0.08% 12,371,402
2021-03-03 2021-03-01 10.312 1,186,533 -33,056 0.08% 12,235,080
2021-03-02 2021-02-26 10.254 1,219,589 +45,234 0.08% 12,505,841
2021-03-01 2021-02-25 10.863 1,174,355 -13,918 0.07% 12,757,505
2021-02-26 2021-02-24 10.231 1,188,273 +53,934 0.08% 12,157,402
2021-02-25 2021-02-23 11.323 1,134,339 +20,877 0.07% 12,844,394
2021-02-24 2021-02-22 11.312 1,113,462 -3,480 0.07% 12,595,199
2021-02-23 2021-02-19 11.438 1,116,942 +55,673 0.07% 12,775,804
2021-02-22 2021-02-18 12.024 1,061,269 +55,674 0.07% 12,761,205
2021-02-19 2021-02-17 12.576 1,005,595 +5,219 0.06% 12,646,634
2021-02-18 2021-02-16 12.507 1,000,376 -90,469 0.06% 12,511,999
2021-02-17 2021-02-11 11.323 1,090,845 +97,428 0.07% 12,351,901
2021-02-16 2021-02-09 11.910 993,417 -12,178 0.06% 11,831,121
2021-02-10 2021-02-08 11.427 1,005,595 +8,698 0.06% 11,490,635
2021-02-09 2021-02-05 11.910 996,897 +1,740 0.06% 11,872,566
2021-02-08 2021-02-04 11.542 995,157 +10,439 0.06% 11,485,763
2021-02-05 2021-02-03 11.519 984,718 -22,617 0.06% 11,342,640
2021-02-04 2021-02-02 11.093 1,007,335 -64,372 0.06% 11,174,698
2021-02-03 2021-02-01 10.277 1,071,707 -8,699 0.07% 11,014,077
2021-02-02 2021-01-29 9.875 1,080,406 +8,699 0.07% 10,668,778
2021-02-01 2021-01-28 10.082 1,071,707 +19,137 0.07% 10,804,637
2021-01-29 2021-01-27 10.748 1,052,570 -33,056 0.07% 11,313,504
2021-01-28 2021-01-26 10.105 1,085,626 +46,975 0.07% 10,969,925
2021-01-27 2021-01-25 10.300 1,038,651 -12,179 0.07% 10,698,236
2021-01-26 2021-01-22 10.174 1,050,830 +3,480 0.07% 10,690,802
2021-01-25 2021-01-21 10.806 1,047,350 -53,934 0.07% 11,317,597
2021-01-22 2021-01-20 10.806 1,101,284 -41,754 0.07% 11,900,404
2021-01-21 2021-01-19 10.806 1,143,038 -53,934 0.07% 12,351,596
2021-01-20 2021-01-18 10.082 1,196,972 -88,729 0.08% 12,067,523
2021-01-19 2021-01-15 9.151 1,285,701 +40,015 0.08% 11,764,882
2021-01-18 2021-01-14 9.507 1,245,686 +22,617 0.08% 11,842,643
2021-01-15 2021-01-13 9.610 1,223,069 -83,509 0.08% 11,754,165
2021-01-14 2021-01-12 8.622 1,306,578 +17,398 0.08% 11,264,999
2021-01-13 2021-01-11 8.691 1,289,180 +3,479 0.08% 11,203,917
2021-01-12 2021-01-08 8.829 1,285,701 -15,658 0.08% 11,351,042
2021-01-11 2021-01-07 9.070 1,301,359 -203,555 0.08% 11,803,442
2021-01-08 2021-01-06 8.576 1,504,914 -325,339 0.10% 12,905,804
2021-01-07 2021-01-05 7.886 1,830,253 -125,265 0.12% 14,433,438
2021-01-06 2021-01-04 7.553 1,955,518 -20,877 0.12% 14,769,362
2021-01-05 2020-12-31 7.541 1,976,395 +12,178 0.13% 14,904,319
2021-01-04 2020-12-29 7.495 1,964,217 +26,097 0.12% 14,722,162
2020-12-30 2020-12-28 7.622 1,938,120 -3,479 0.12% 14,771,641
2020-12-29 2020-12-24 7.288 1,941,599 +43,494 0.12% 14,150,876
2020-12-28 2020-12-22 7.139 1,898,105 +6,959 0.12% 13,550,221
2020-12-23 2020-12-21 7.403 1,891,146 -27,836 0.12% 14,000,562
2020-12-22 2020-12-18 7.346 1,918,982 +13,918 0.12% 14,096,338
2020-12-21 2020-12-17 7.472 1,905,064 -193,116 0.12% 14,235,000
2020-12-18 2020-12-16 7.104 2,098,180 -40,015 0.13% 14,906,159
2020-12-15 2020-12-11 6.713 2,138,195 +38,275 0.14% 14,354,719
2020-12-14 2020-12-10 6.472 2,099,920 +6,959 0.13% 13,590,821
2020-12-11 2020-12-09 6.667 2,092,961 -3,479 0.13% 13,954,802
2020-12-09 2020-12-07 7.024 2,096,440 -40,015 0.13% 14,725,098
2020-12-08 2020-12-04 6.748 2,136,455 +26,096 0.14% 14,416,718
2020-12-07 2020-12-03 6.943 2,110,359 +31,317 0.13% 14,653,043
2020-12-04 2020-12-02 6.863 2,079,042 +27,836 0.13% 14,268,297
2020-12-03 2020-12-01 6.828 2,051,206 +111,346 0.13% 14,006,521
2020-12-02 2020-11-30 6.748 1,939,860 +165,280 0.12% 13,090,102
2020-12-01 2020-11-27 7.944 1,774,580 -29,577 0.11% 14,096,399
2020-11-30 2020-11-26 7.909 1,804,157 -5,219 0.11% 14,269,124
2020-11-27 2020-11-25 8.058 1,809,376 -334,038 0.11% 14,580,801
2020-11-26 2020-11-24 7.668 2,143,414 +48,713 0.14% 16,434,876
2020-11-25 2020-11-23 7.576 2,094,701 -177,458 0.13% 15,868,724
2020-11-24 2020-11-20 6.955 2,272,159 -29,576 0.14% 15,802,603
2020-11-23 2020-11-19 6.851 2,301,735 +5,219 0.15% 15,770,161
2020-11-20 2020-11-18 6.748 2,296,516 -15,658 0.15% 15,496,803
2020-11-19 2020-11-17 6.932 2,312,174 -207,034 0.15% 16,027,743
2020-11-18 2020-11-16 6.392 2,519,208 +19,138 0.16% 16,101,760
2020-11-17 2020-11-13 6.196 2,500,070 -62,633 0.16% 15,490,858
2020-11-16 2020-11-12 6.426 2,562,703 -60,892 0.16% 16,468,143
2020-11-13 2020-11-11 6.530 2,623,595 +6,959 0.17% 17,130,880
2020-11-12 2020-11-10 6.403 2,616,636 -241,830 0.17% 16,754,561
2020-11-11 2020-11-09 5.679 2,858,466 +133,963 0.18% 16,232,840
2020-11-10 2020-11-06 5.449 2,724,503 +43,495 0.17% 14,845,683
2020-11-09 2020-11-05 5.552 2,681,008 +3,480 0.17% 14,886,061
2020-11-05 2020-11-03 5.437 2,677,528 +38,275 0.17% 14,558,938
2020-11-04 2020-11-02 5.300 2,639,253 +29,576 0.17% 13,986,740
2020-11-03 2020-10-30 5.357 2,609,677 +219,213 0.17% 13,980,001
2020-11-02 2020-10-29 5.679 2,390,464 +66,112 0.15% 13,575,121
2020-10-30 2020-10-28 5.840 2,324,352 +40,015 0.15% 13,573,759
2020-10-29 2020-10-27 5.966 2,284,337 +8,699 0.14% 13,628,940
2020-10-28 2020-10-23 6.150 2,275,638 +20,877 0.14% 13,995,599
2020-10-27 2020-10-22 5.920 2,254,761 +20,878 0.14% 13,348,802
2020-10-23 2020-10-21 5.955 2,233,883 +43,494 0.14% 13,302,238
2020-10-19 2020-10-15 6.231 2,190,389 +12,179 0.14% 13,647,562
2020-10-15 2020-10-12 6.541 2,178,210 -48,714 0.14% 14,247,759
2020-10-14 2020-10-09 6.667 2,226,924 -24,357 0.14% 14,847,999
2020-10-12 2020-10-08 6.610 2,251,281 -15,658 0.14% 14,880,999
2020-10-08 2020-10-06 6.518 2,266,939 -17,398 0.14% 14,776,019
2020-10-07 2020-10-05 6.265 2,284,337 -29,576 0.14% 14,311,700
2020-10-06 2020-09-30 6.185 2,313,913 -17,398 0.15% 14,310,798
2020-10-05 2020-09-29 6.081 2,331,311 -3,480 0.15% 14,177,199
2020-09-30 2020-09-28 6.070 2,334,791 -8,699 0.15% 14,171,521
2020-09-29 2020-09-25 5.851 2,343,490 +22,617 0.15% 13,712,462
2020-09-28 2020-09-24 5.909 2,320,873 +76,551 0.15% 13,713,523
2020-09-25 2020-09-23 6.196 2,244,322 -8,699 0.14% 13,906,200
2020-09-24 2020-09-22 6.242 2,253,021 -13,918 0.14% 14,063,700
2020-09-23 2020-09-21 6.403 2,266,939 +8,699 0.14% 14,515,419
2020-09-22 2020-09-18 6.530 2,258,240 +26,096 0.14% 14,745,278
2020-09-18 2020-09-16 6.346 2,232,144 +8,699 0.14% 14,164,323
2020-09-17 2020-09-15 6.311 2,223,445 +15,658 0.14% 14,032,443
2020-09-16 2020-09-14 6.323 2,207,787 +10,439 0.14% 13,959,003
2020-09-15 2020-09-11 6.196 2,197,348 +64,372 0.14% 13,615,141
2020-09-14 2020-09-10 6.300 2,132,976 +29,577 0.14% 13,436,961
2020-09-11 2020-09-09 6.380 2,103,399 +10,438 0.13% 13,419,897
2020-09-10 2020-09-08 6.507 2,092,961 +20,878 0.13% 13,617,962
2020-09-09 2020-09-07 6.564 2,072,083 +46,974 0.13% 13,601,218
2020-09-08 2020-09-04 6.645 2,025,109 +29,576 0.13% 13,455,839
2020-09-07 2020-09-03 6.782 1,995,533 +26,097 0.13% 13,534,601
2020-09-04 2020-09-02 6.828 1,969,436 +38,275 0.13% 13,448,160
2020-09-01 2020-08-28 7.104 1,931,161 +57,413 0.12% 13,719,601
2020-08-31 2020-08-27 7.185 1,873,748 +67,852 0.12% 13,462,501
2020-08-28 2020-08-26 7.472 1,805,896 -5,220 0.11% 13,493,998
2020-08-27 2020-08-25 7.587 1,811,116 -27,836 0.11% 13,741,203
2020-08-26 2020-08-24 7.576 1,838,952 +10,438 0.12% 13,931,258
2020-08-25 2020-08-21 7.323 1,828,514 -8,698 0.12% 13,389,744
2020-08-24 2020-08-20 7.254 1,837,212 -26,097 0.12% 13,326,717
2020-08-20 2020-08-18 7.357 1,863,309 -5,220 0.12% 13,708,799
2020-08-19 2020-08-17 7.357 1,868,529 -6,959 0.12% 13,747,203
2020-08-18 2020-08-14 7.300 1,875,488 +15,658 0.12% 13,690,602
2020-08-17 2020-08-13 7.392 1,859,830 -3,479 0.12% 13,747,343
2020-08-14 2020-08-12 7.438 1,863,309 -34,796 0.12% 13,858,739
2020-08-13 2020-08-11 7.323 1,898,105 -27,836 0.12% 13,899,341
2020-08-12 2020-08-10 7.001 1,925,941 +13,918 0.12% 13,483,257
2020-08-11 2020-08-07 7.150 1,912,023 +17,398 0.12% 13,671,559
2020-08-10 2020-08-06 7.346 1,894,625 -15,658 0.12% 13,917,418
2020-08-07 2020-08-05 7.277 1,910,283 -8,699 0.12% 13,900,677
2020-08-06 2020-08-04 7.081 1,918,982 -29,577 0.12% 13,588,958
2020-08-05 2020-08-03 6.966 1,948,559 +27,837 0.12% 13,574,403
2020-08-04 2020-07-31 6.932 1,920,722 +78,290 0.12% 13,314,239
2020-07-31 2020-07-29 7.196 1,842,432 -29,576 0.12% 13,258,682
2020-07-28 2020-07-24 7.173 1,872,008 -62,632 0.12% 13,428,479
2020-07-27 2020-07-23 7.346 1,934,640 +8,699 0.12% 14,211,357
2020-07-24 2020-07-22 7.415 1,925,941 +127,004 0.12% 14,280,297
2020-07-23 2020-07-21 7.323 1,798,937 +5,219 0.11% 13,173,159
2020-07-22 2020-07-20 7.357 1,793,718 -3,479 0.11% 13,196,801
2020-07-21 2020-07-17 7.530 1,797,197 -6,960 0.11% 13,532,297
2020-07-20 2020-07-16 7.449 1,804,157 +53,934 0.11% 13,439,524
2020-07-17 2020-07-15 7.530 1,750,223 +5,219 0.11% 13,178,598
2020-07-16 2020-07-14 7.599 1,745,004 +102,647 0.11% 13,259,661
2020-07-15 2020-07-13 7.714 1,642,357 +92,209 0.10% 12,668,483
2020-07-14 2020-07-10 7.829 1,550,148 +12,179 0.10% 12,135,420
2020-07-13 2020-07-09 8.001 1,537,969 +59,152 0.10% 12,305,276
2020-07-10 2020-07-08 8.162 1,478,817 -40,015 0.09% 12,070,001
2020-07-09 2020-07-07 8.334 1,518,832 +69,592 0.10% 12,658,501
2020-07-08 2020-07-06 8.553 1,449,240 -26,097 0.09% 12,395,036
2020-07-07 2020-07-03 7.989 1,475,337 +5,219 0.09% 11,787,198
2020-07-06 2020-07-02 8.047 1,470,118 +29,576 0.09% 11,830,001
2020-07-03 2020-06-30 8.001 1,440,542 +50,454 0.09% 11,525,763
2020-07-02 2020-06-29 7.989 1,390,088 +40,015 0.09% 11,106,101
2020-06-30 2020-06-26 8.162 1,350,073 +26,097 0.09% 11,019,202
2020-06-26 2020-06-23 8.495 1,323,976 +5,219 0.08% 11,247,580
2020-06-24 2020-06-22 8.392 1,318,757 +15,658 0.08% 11,066,803
2020-06-23 2020-06-19 8.449 1,303,099 +34,796 0.08% 11,010,303
2020-06-22 2020-06-18 8.380 1,268,303 -1,740 0.08% 10,628,821
2020-06-19 2020-06-17 8.530 1,270,043 -12,178 0.08% 10,833,203
2020-06-18 2020-06-16 8.392 1,282,221 +85,249 0.08% 10,760,199
2020-06-17 2020-06-15 8.104 1,196,972 +22,617 0.08% 9,700,802
2020-06-16 2020-06-12 8.426 1,174,355 +19,138 0.07% 9,895,504
2020-06-15 2020-06-11 8.932 1,155,217 -3,479 0.07% 10,318,561
2020-06-12 2020-06-10 9.587 1,158,696 +3,479 0.07% 11,108,875
2020-06-11 2020-06-09 10.057 1,155,217 -19,138 0.07% 11,617,548
2020-06-10 2020-06-08 9.763 1,174,355 -1,650 0.07% 11,465,495
2020-06-09 2020-06-05 8.977 1,176,005 -15,339 0.08% 10,557,004
2020-06-08 2020-06-04 8.684 1,191,344 -6,817 0.08% 10,345,202
2020-06-05 2020-06-03 8.637 1,198,161 -47,722 0.08% 10,348,159
2020-06-04 2020-06-02 8.073 1,245,883 -5,113 0.08% 10,058,559
2020-06-03 2020-06-01 7.968 1,250,996 -54,539 0.08% 9,967,719
2020-06-02 2020-05-29 7.909 1,305,535 -25,566 0.08% 10,325,676
2020-05-29 2020-05-27 7.862 1,331,101 -8,522 0.09% 10,465,402
2020-05-28 2020-05-26 7.757 1,339,623 +11,931 0.09% 10,390,923
2020-05-27 2020-05-25 7.522 1,327,692 +6,817 0.09% 9,986,779
2020-05-26 2020-05-22 7.721 1,320,875 -8,521 0.09% 10,199,003
2020-05-25 2020-05-21 8.296 1,329,396 +17,043 0.09% 11,029,196
2020-05-22 2020-05-20 8.402 1,312,353 -8,522 0.09% 11,026,401
2020-05-21 2020-05-19 8.367 1,320,875 -34,087 0.09% 11,051,503
2020-05-20 2020-05-18 8.003 1,354,962 -64,765 0.09% 10,843,802
2020-05-19 2020-05-15 7.674 1,419,727 -20,452 0.09% 10,895,638
2020-05-18 2020-05-14 7.534 1,440,179 -17,044 0.09% 10,849,796
2020-05-15 2020-05-13 7.710 1,457,223 -23,861 0.09% 11,234,700
2020-05-14 2020-05-12 7.557 1,481,084 -68,174 0.10% 11,192,720
2020-05-13 2020-05-11 7.651 1,549,258 -13,635 0.10% 11,853,359
2020-05-12 2020-05-08 7.275 1,562,893 +20,452 0.10% 11,370,800
2020-05-08 2020-05-06 7.299 1,542,441 -98,852 0.10% 11,258,202
2020-05-07 2020-05-05 7.334 1,641,293 +34,087 0.11% 12,037,498
2020-05-06 2020-05-04 7.358 1,607,206 -172,140 0.10% 11,825,219
2020-05-05 2020-04-29 7.064 1,779,346 -124,418 0.12% 12,569,760
2020-05-04 2020-04-28 6.700 1,903,764 +22,157 0.12% 12,756,141
2020-04-29 2020-04-27 6.677 1,881,607 +51,130 0.12% 12,563,518
2020-04-28 2020-04-24 6.700 1,830,477 +5,113 0.12% 12,265,082
2020-04-27 2020-04-23 6.970 1,825,364 +40,905 0.12% 12,723,483
2020-04-24 2020-04-22 6.841 1,784,459 +63,061 0.12% 12,208,020
2020-04-23 2020-04-21 6.841 1,721,398 +37,496 0.11% 11,776,600
2020-04-22 2020-04-20 7.135 1,683,902 -86,922 0.11% 12,014,079
2020-04-21 2020-04-17 7.041 1,770,824 +54,539 0.11% 12,467,998
2020-04-20 2020-04-16 7.041 1,716,285 +90,331 0.11% 12,084,001
2020-04-17 2020-04-15 6.994 1,625,954 +100,557 0.11% 11,371,679
2020-04-16 2020-04-14 7.217 1,525,397 +18,748 0.10% 11,008,499
2020-04-15 2020-04-09 7.487 1,506,649 -5,113 0.10% 11,279,838
2020-04-14 2020-04-08 7.205 1,511,762 +25,565 0.10% 10,892,357
2020-04-09 2020-04-07 7.522 1,486,197 +6,817 0.10% 11,179,040
2020-04-08 2020-04-06 7.381 1,479,380 +103,966 0.10% 10,919,443
2020-04-07 2020-04-03 7.264 1,375,414 +143,166 0.09% 9,990,660
2020-04-06 2020-04-02 7.721 1,232,248 +61,357 0.08% 9,514,678
2020-04-03 2020-04-01 6.912 1,170,891 -69,879 0.08% 8,092,857
2020-04-01 2020-03-30 6.313 1,240,770 +102,261 0.08% 7,833,280
2020-03-31 2020-03-27 6.759 1,138,509 -71,583 0.07% 7,695,362
2020-03-30 2020-03-26 6.243 1,210,092 +178,958 0.08% 7,554,402
2020-03-27 2020-03-25 6.607 1,031,134 +54,539 0.07% 6,812,297
2020-03-25 2020-03-23 6.208 976,595 +17,043 0.06% 6,062,340
2020-03-24 2020-03-20 6.865 959,552 -3,408 0.06% 6,587,103
2020-03-23 2020-03-19 6.079 962,960 +8,522 0.06% 5,853,399
2020-03-20 2020-03-18 6.689 954,438 +27,269 0.06% 6,383,997
2020-03-18 2020-03-16 7.381 927,169 +25,566 0.06% 6,843,522
2020-03-17 2020-03-13 8.120 901,603 +34,087 0.06% 7,321,356
2020-03-16 2020-03-12 8.425 867,516 -8,522 0.06% 7,309,237
2020-03-12 2020-03-10 9.798 876,038 +25,565 0.06% 8,583,798
2020-03-11 2020-03-09 9.834 850,473 +25,565 0.06% 8,363,241
2020-03-03 2020-02-28 11.735 824,908 +3,409 0.05% 9,680,005
2020-03-02 2020-02-27 12.462 821,499 +8,522 0.05% 10,237,682
2020-02-28 2020-02-26 12.979 812,977 +6,817 0.05% 10,551,239
2020-02-26 2020-02-24 13.495 806,160 +1,705 0.05% 10,879,005
2020-02-21 2020-02-19 14.551 804,455 -1,705 0.05% 11,705,596
2020-02-20 2020-02-18 14.715 806,160 -3,408 0.05% 11,862,845
2020-02-03 2020-01-30 13.448 809,568 -54,540 0.05% 10,886,995
2020-01-30 2020-01-24 14.316 864,108 -8,521 0.06% 12,370,805
2020-01-22 2020-01-20 14.809 872,629 -1,705 0.06% 12,922,873
2020-01-20 2020-01-16 14.903 874,334 -5,113 0.06% 13,030,203
2020-01-17 2020-01-15 14.551 879,447 -6,817 0.06% 12,796,802
2020-01-16 2020-01-14 14.481 886,264 -8,522 0.06% 12,833,596
2020-01-15 2020-01-13 14.786 894,786 -17,044 0.06% 13,229,999
2020-01-13 2020-01-09 15.044 911,830 -3,408 0.06% 13,717,406
2020-01-10 2020-01-08 14.997 915,238 +13,635 0.06% 13,725,715
2020-01-08 2020-01-06 15.114 901,603 -5,114 0.06% 13,627,033
2020-01-07 2020-01-03 14.692 906,717 -13,634 0.06% 13,321,287
2020-01-03 2019-12-31 14.340 920,351 -27,270 0.06% 13,197,595
2020-01-02 2019-12-27 14.175 947,621 -3,409 0.06% 13,432,959
2019-12-19 2019-12-17 13.518 951,030 -1,704 0.06% 12,856,323
2019-12-18 2019-12-16 13.565 952,734 -17,044 0.06% 12,924,078
2019-12-17 2019-12-13 13.096 969,778 -1,704 0.06% 12,700,085
2019-12-16 2019-12-12 12.650 971,482 +3,409 0.06% 12,289,200
2019-12-06 2019-12-04 12.274 968,073 -3,409 0.06% 11,882,556
2019-11-22 2019-11-20 12.673 971,482 -6,817 0.06% 12,312,000
2019-11-19 2019-11-15 12.720 978,299 -1,705 0.06% 12,444,315
2019-11-15 2019-11-13 12.767 980,004 -5,113 0.06% 12,512,003
2019-11-13 2019-11-11 12.861 985,117 -42,609 0.06% 12,669,762
2019-11-11 2019-11-07 13.307 1,027,726 -10,226 0.07% 13,676,044
2019-11-07 2019-11-05 13.190 1,037,952 -22,156 0.07% 13,690,322
2019-11-06 2019-11-04 12.979 1,060,108 -1,705 0.07% 13,758,634
2019-11-05 2019-11-01 12.908 1,061,813 -1,704 0.07% 13,706,003
2019-11-04 2019-10-31 12.838 1,063,517 -27,270 0.07% 13,653,118
2019-11-01 2019-10-30 12.298 1,090,787 +1,705 0.07% 13,414,402
2019-10-31 2019-10-29 12.603 1,089,082 -3,409 0.07% 13,725,714
2019-10-30 2019-10-28 12.603 1,092,491 -42,609 0.07% 13,768,678
2019-10-29 2019-10-25 12.298 1,135,100 -57,948 0.07% 13,959,360
2019-10-28 2019-10-24 11.782 1,193,048 -42,609 0.08% 14,055,999
2019-10-18 2019-10-16 11.230 1,235,657 +1,704 0.08% 13,876,501
2019-10-15 2019-10-11 11.606 1,233,953 -23,861 0.08% 14,320,725
2019-10-14 2019-10-10 11.007 1,257,814 -10,226 0.08% 13,844,885
2019-10-09 2019-10-04 10.784 1,268,040 +3,409 0.08% 13,674,723
2019-09-27 2019-09-25 11.230 1,264,631 -76,696 0.08% 14,201,880
2019-09-25 2019-09-23 11.559 1,341,327 -34,087 0.09% 15,503,901
2019-09-20 2019-09-18 11.711 1,375,414 -3,409 0.09% 16,107,720
2019-09-19 2019-09-17 11.535 1,378,823 +17,044 0.09% 15,904,943
2019-09-18 2019-09-16 11.535 1,361,779 +3,409 0.09% 15,708,338
2019-09-16 2019-09-12 11.124 1,358,370 -8,522 0.09% 15,111,115
2019-09-11 2019-09-09 11.406 1,366,892 -3,409 0.09% 15,590,877
2019-09-10 2019-09-06 11.383 1,370,301 -25,565 0.09% 15,597,601
2019-09-09 2019-09-05 11.441 1,395,866 -6,818 0.09% 15,970,497
2019-09-06 2019-09-04 11.641 1,402,684 -30,678 0.09% 16,328,324
2019-09-05 2019-09-03 11.500 1,433,362 -1,704 0.09% 16,483,599
2019-09-02 2019-08-29 11.242 1,435,066 -15,340 0.09% 16,132,715
2019-08-30 2019-08-28 11.031 1,450,406 -8,521 0.09% 15,998,804
2019-08-27 2019-08-23 10.749 1,458,927 -28,974 0.09% 15,681,916
2019-08-19 2019-08-15 9.047 1,487,901 -28,974 0.10% 13,461,656
2019-08-15 2019-08-13 9.223 1,516,875 +28,974 0.10% 13,990,796
2019-08-12 2019-08-08 9.482 1,487,901 -5,113 0.10% 14,107,676
2019-08-08 2019-08-06 9.446 1,493,014 -25,566 0.10% 14,103,596
2019-08-07 2019-08-05 9.787 1,518,580 -5,113 0.10% 14,861,882
2019-08-06 2019-08-02 9.869 1,523,693 +8,522 0.10% 15,037,082
2019-08-02 2019-07-31 10.444 1,515,171 -8,522 0.10% 15,824,199
2019-07-31 2019-07-29 10.139 1,523,693 -8,522 0.10% 15,448,322
2019-07-30 2019-07-26 9.951 1,532,215 -5,113 0.10% 15,247,044
2019-07-26 2019-07-24 10.350 1,537,328 -6,817 0.10% 15,911,283
2019-07-25 2019-07-23 10.280 1,544,145 -15,339 0.10% 15,873,119
2019-07-23 2019-07-19 10.104 1,559,484 -3,409 0.10% 15,756,297
2019-07-22 2019-07-18 10.057 1,562,893 -25,565 0.10% 15,717,380
2019-07-18 2019-07-16 9.857 1,588,458 -8,522 0.10% 15,657,597
2019-07-16 2019-07-12 9.787 1,596,980 -11,931 0.10% 15,629,159
2019-07-15 2019-07-11 9.787 1,608,911 -155,096 0.10% 15,745,924
2019-07-12 2019-07-10 9.411 1,764,007 -51,130 0.11% 16,601,402
2019-07-11 2019-07-09 8.989 1,815,137 -1,705 0.12% 16,315,796
2019-07-05 2019-07-03 8.918 1,816,842 +17,044 0.12% 16,203,202
2019-07-04 2019-07-02 8.965 1,799,798 -8,522 0.12% 16,135,678
2019-07-02 2019-06-27 9.024 1,808,320 -8,522 0.12% 16,318,180
2019-06-24 2019-06-20 8.613 1,816,842 -6,817 0.12% 15,648,882
2019-06-14 2019-06-12 8.261 1,823,659 -3,409 0.12% 15,065,598
2019-06-13 2019-06-11 8.626 1,827,068 -35,791 0.12% 15,759,542
2019-06-12 2019-06-10 8.566 1,862,859 +20,409 0.12% 15,957,750
2019-06-11 2019-06-06 8.234 1,842,450 -1,686 0.12% 15,170,841
2019-05-30 2019-05-28 8.222 1,844,136 +5,057 0.12% 15,162,843
2019-05-29 2019-05-27 8.104 1,839,079 +42,142 0.12% 14,903,064
2019-05-28 2019-05-24 8.104 1,796,937 +8,429 0.12% 14,561,564
2019-05-27 2019-05-23 8.246 1,788,508 +25,285 0.12% 14,747,899
2019-05-23 2019-05-21 8.531 1,763,223 +8,429 0.12% 15,041,481
2019-05-21 2019-05-17 8.649 1,754,794 +18,542 0.11% 15,177,776
2019-05-15 2019-05-10 9.017 1,736,252 +6,743 0.11% 15,656,000
2019-05-14 2019-05-09 9.017 1,729,509 +16,857 0.11% 15,595,198
2019-05-08 2019-05-06 9.468 1,712,652 -8,429 0.11% 16,215,356
2019-05-06 2019-05-02 9.693 1,721,081 +82,599 0.11% 16,683,142
2019-04-29 2019-04-25 10.512 1,638,482 -16,857 0.11% 17,223,835
2019-04-25 2019-04-23 10.370 1,655,339 -25,285 0.11% 17,165,357
2019-04-15 2019-04-11 10.085 1,680,624 -11,800 0.11% 16,948,995
2019-04-12 2019-04-10 10.109 1,692,424 +28,656 0.11% 17,108,157
2019-04-09 2019-04-04 10.275 1,663,768 -16,856 0.11% 17,094,843
2019-04-08 2019-04-03 10.476 1,680,624 +1,685 0.11% 17,607,015
2019-04-04 2019-04-02 10.512 1,678,939 -75,855 0.11% 17,649,122
2019-04-03 2019-04-01 10.500 1,754,794 -37,085 0.11% 18,425,695
2019-04-02 2019-03-29 10.061 1,791,879 -26,971 0.12% 18,028,475
2019-04-01 2019-03-28 9.907 1,818,850 -38,771 0.12% 18,019,296
2019-03-25 2019-03-21 9.658 1,857,621 -1,686 0.12% 17,940,560
2019-03-21 2019-03-19 9.634 1,859,307 +32,028 0.12% 17,912,723
2019-03-20 2019-03-18 9.551 1,827,279 +25,285 0.12% 17,452,402
2019-03-11 2019-03-07 9.373 1,801,994 -8,428 0.12% 16,890,204
2019-03-07 2019-03-05 9.432 1,810,422 -3,371 0.12% 17,076,600
2019-03-04 2019-02-28 9.219 1,813,793 -20,229 0.12% 16,721,037
2019-03-01 2019-02-27 9.076 1,834,022 -3,371 0.12% 16,646,405
2019-02-28 2019-02-26 9.254 1,837,393 -3,371 0.12% 17,004,001
2019-02-27 2019-02-25 9.302 1,840,764 -75,856 0.12% 17,122,558
2019-02-26 2019-02-22 9.409 1,916,620 +1,686 0.13% 18,032,821
2019-02-25 2019-02-21 9.432 1,914,934 +92,712 0.13% 18,062,398
2019-02-22 2019-02-20 9.492 1,822,222 -48,884 0.12% 17,296,003
2019-02-21 2019-02-19 9.373 1,871,106 -1,686 0.12% 17,537,995
2019-02-20 2019-02-18 9.444 1,872,792 -16,857 0.12% 17,687,118
2019-02-18 2019-02-14 9.231 1,889,649 -48,885 0.12% 17,442,760
2019-02-15 2019-02-13 9.349 1,938,534 -28,656 0.13% 18,124,002
2019-02-14 2019-02-12 8.982 1,967,190 +11,799 0.13% 17,668,377
2019-02-11 2019-02-04 9.385 1,955,391 -10,114 0.13% 18,351,204
2019-02-08 2019-01-31 9.207 1,965,505 -55,627 0.13% 18,096,323
2019-01-29 2019-01-25 9.421 2,021,132 -77,541 0.13% 19,040,119
2019-01-28 2019-01-24 9.100 2,098,673 -72,485 0.14% 19,098,295
2019-01-25 2019-01-23 8.448 2,171,158 +15,171 0.14% 18,341,122
2019-01-23 2019-01-21 8.982 2,155,987 -30,342 0.14% 19,364,063
2019-01-21 2019-01-17 8.637 2,186,329 -25,285 0.14% 18,884,321
2019-01-18 2019-01-16 8.531 2,211,614 -8,429 0.14% 18,866,559
2019-01-17 2019-01-15 8.566 2,220,043 -37,085 0.15% 19,017,484
2019-01-16 2019-01-14 7.997 2,257,128 +5,057 0.15% 18,049,723
2019-01-15 2019-01-11 7.914 2,252,071 -16,856 0.15% 17,822,244
2019-01-11 2019-01-09 7.926 2,268,927 +6,742 0.15% 17,982,557
2019-01-09 2019-01-07 7.771 2,262,185 -25,285 0.15% 17,580,203
2019-01-08 2019-01-04 7.570 2,287,470 +50,571 0.15% 17,315,321
2019-01-03 2018-12-31 7.985 2,236,899 +5,057 0.15% 17,861,417
2019-01-02 2018-12-27 7.914 2,231,842 +32,028 0.15% 17,662,157
2018-12-28 2018-12-24 8.163 2,199,814 +50,570 0.14% 17,956,797
2018-12-27 2018-12-20 8.210 2,149,244 -11,800 0.14% 17,646,000
2018-12-21 2018-12-19 8.210 2,161,044 +16,857 0.14% 17,742,882
2018-12-19 2018-12-17 8.543 2,144,187 +8,429 0.14% 18,316,801
2018-12-18 2018-12-14 8.756 2,135,758 +8,428 0.14% 18,700,916
2018-12-17 2018-12-13 8.815 2,127,330 -8,428 0.14% 18,753,319
2018-12-12 2018-12-10 8.780 2,135,758 -8,429 0.14% 18,751,596
2018-12-10 2018-12-06 8.614 2,144,187 -8,428 0.14% 18,469,441
2018-12-07 2018-12-05 8.697 2,152,615 +3,371 0.14% 18,720,817
2018-12-06 2018-12-04 9.041 2,149,244 -16,857 0.14% 19,431,000
2018-12-05 2018-12-03 8.614 2,166,101 +3,372 0.14% 18,658,202
2018-12-04 2018-11-30 8.661 2,162,729 -10,114 0.14% 18,731,797
2018-12-03 2018-11-29 8.495 2,172,843 +8,428 0.14% 18,458,476
2018-11-30 2018-11-28 8.543 2,164,415 -5,057 0.14% 18,489,599
2018-11-28 2018-11-26 8.578 2,169,472 -21,914 0.14% 18,610,019
2018-11-23 2018-11-21 8.341 2,191,386 +6,743 0.14% 18,278,000
2018-11-20 2018-11-16 8.448 2,184,643 +5,057 0.14% 18,455,038
2018-11-19 2018-11-15 8.471 2,179,586 +5,057 0.14% 18,464,038
2018-11-16 2018-11-14 8.305 2,174,529 +55,627 0.14% 18,059,999
2018-11-15 2018-11-13 8.685 2,118,902 +10,114 0.14% 18,402,483
2018-11-12 2018-11-08 9.326 2,108,788 -8,428 0.14% 19,665,724
2018-11-09 2018-11-07 9.148 2,117,216 +20,228 0.14% 19,367,520
2018-11-07 2018-11-05 8.958 2,096,988 -8,428 0.14% 18,784,402
2018-11-06 2018-11-02 8.780 2,105,416 -13,486 0.14% 18,485,198
2018-11-05 2018-11-01 8.697 2,118,902 +1,686 0.14% 18,427,623
2018-11-02 2018-10-31 8.721 2,117,216 -11,800 0.14% 18,463,200
2018-10-30 2018-10-26 8.495 2,129,016 +5,057 0.14% 18,086,162
2018-10-29 2018-10-25 8.448 2,123,959 +25,286 0.14% 17,942,402
2018-10-26 2018-10-24 8.341 2,098,673 +16,856 0.14% 17,504,696
2018-10-25 2018-10-23 8.507 2,081,817 +50,571 0.14% 17,709,903
2018-10-23 2018-10-19 8.685 2,031,246 +10,114 0.13% 17,641,198
2018-10-22 2018-10-18 8.851 2,021,132 +38,771 0.13% 17,889,079
2018-10-16 2018-10-12 9.160 1,982,361 +60,684 0.13% 18,157,436
2018-10-15 2018-10-11 9.041 1,921,677 +35,399 0.13% 17,373,601
2018-10-12 2018-10-10 9.670 1,886,278 -23,599 0.12% 18,239,704
2018-10-11 2018-10-09 9.848 1,909,877 -33,714 0.13% 18,807,798
2018-10-10 2018-10-08 9.361 1,943,591 +11,800 0.13% 18,194,342
2018-10-08 2018-10-04 9.729 1,931,791 +15,171 0.13% 18,794,400
2018-10-05 2018-10-03 10.192 1,916,620 -1,686 0.13% 19,533,661
2018-10-04 2018-10-02 10.109 1,918,306 +16,857 0.13% 19,391,524
2018-10-02 2018-09-27 9.836 1,901,449 -16,857 0.12% 18,702,242
2018-09-28 2018-09-26 9.907 1,918,306 -112,940 0.13% 19,004,604
2018-09-24 2018-09-20 9.527 2,031,246 -42,142 0.13% 19,352,298
2018-09-21 2018-09-19 9.587 2,073,388 -30,343 0.14% 19,876,797
2018-09-19 2018-09-17 9.254 2,103,731 -8,428 0.14% 19,468,804
2018-09-18 2018-09-14 9.314 2,112,159 -13,485 0.14% 19,672,100
2018-09-17 2018-09-13 9.397 2,125,644 -134,855 0.14% 19,974,236
2018-09-14 2018-09-12 8.827 2,260,499 -102,826 0.15% 19,954,081
2018-09-13 2018-09-11 8.543 2,363,325 -163,512 0.15% 20,188,796
2018-09-12 2018-09-10 8.020 2,526,837 -53,941 0.17% 20,266,483
2018-09-11 2018-09-07 7.949 2,580,778 +82,598 0.17% 20,515,397
2018-09-10 2018-09-06 8.092 2,498,180 +8,428 0.16% 20,214,480
2018-09-07 2018-09-05 8.151 2,489,752 +15,172 0.16% 20,293,983
2018-09-06 2018-09-04 8.258 2,474,580 -6,743 0.16% 20,434,556
2018-09-04 2018-08-31 8.258 2,481,323 +5,057 0.16% 20,490,238
2018-09-03 2018-08-30 8.305 2,476,266 +45,513 0.16% 20,565,999
2018-08-31 2018-08-29 8.258 2,430,753 +1,686 0.16% 20,072,642
2018-08-30 2018-08-28 8.187 2,429,067 +28,657 0.16% 19,885,799
2018-08-29 2018-08-27 8.424 2,400,410 -3,372 0.16% 20,220,796
2018-08-28 2018-08-24 8.151 2,403,782 +30,342 0.16% 19,593,241
2018-08-27 2018-08-23 8.495 2,373,440 -42,142 0.16% 20,162,563
2018-08-24 2018-08-22 8.697 2,415,582 -65,741 0.16% 21,007,783
2018-08-23 2018-08-21 8.412 2,481,323 +6,743 0.16% 20,872,958
2018-08-21 2018-08-17 8.282 2,474,580 +16,856 0.16% 20,493,276
2018-08-20 2018-08-16 8.305 2,457,724 +55,628 0.16% 20,412,003
2018-08-17 2018-08-15 8.543 2,402,096 +1,686 0.16% 20,519,999
2018-08-16 2018-08-14 8.685 2,400,410 +33,713 0.16% 20,847,356
2018-08-15 2018-08-13 8.756 2,366,697 +25,285 0.16% 20,723,041
2018-08-14 2018-08-10 8.875 2,341,412 +52,256 0.15% 20,779,443
2018-08-13 2018-08-09 9.112 2,289,156 +6,743 0.15% 20,858,884
2018-08-10 2018-08-08 9.254 2,282,413 -217,453 0.15% 21,122,402
2018-08-09 2018-08-07 8.376 2,499,866 -6,742 0.16% 20,939,962
2018-08-08 2018-08-06 8.104 2,506,608 -10,115 0.16% 20,312,417
2018-08-07 2018-08-03 8.127 2,516,723 +25,286 0.16% 20,454,104
2018-08-06 2018-08-02 8.139 2,491,437 +23,599 0.16% 20,278,158
2018-08-03 2018-08-01 8.412 2,467,838 -15,171 0.16% 20,759,522
2018-08-02 2018-07-31 8.543 2,483,009 -18,542 0.16% 21,211,201
2018-08-01 2018-07-30 8.471 2,501,551 +6,742 0.16% 21,191,517
2018-07-31 2018-07-27 8.436 2,494,809 +16,857 0.16% 21,045,603
2018-07-30 2018-07-26 8.365 2,477,952 +21,914 0.16% 20,727,001
2018-07-27 2018-07-25 8.578 2,456,038 -72,484 0.16% 21,068,220
2018-07-26 2018-07-24 8.234 2,528,522 +8,428 0.17% 20,819,998
2018-07-25 2018-07-23 8.127 2,520,094 +16,857 0.17% 20,481,501
2018-07-24 2018-07-20 8.258 2,503,237 +16,857 0.16% 20,671,199
2018-07-23 2018-07-19 8.163 2,486,380 +8,428 0.16% 20,295,998
2018-07-19 2018-07-17 8.187 2,477,952 +15,171 0.16% 20,286,001
2018-07-18 2018-07-16 8.388 2,462,781 +16,857 0.16% 20,658,542
2018-07-17 2018-07-13 8.198 2,445,924 +5,057 0.16% 20,052,821
2018-07-16 2018-07-12 8.293 2,440,867 -5,057 0.16% 20,243,041
2018-07-13 2018-07-11 8.353 2,445,924 +6,743 0.16% 20,430,081
2018-07-12 2018-07-10 8.578 2,439,181 +8,428 0.16% 20,923,619
2018-07-11 2018-07-09 8.376 2,430,753 +1,686 0.16% 20,361,042
2018-07-10 2018-07-06 8.293 2,429,067 +62,370 0.16% 20,145,179
2018-07-06 2018-07-04 8.471 2,366,697 +21,914 0.16% 20,049,121
2018-07-05 2018-07-03 8.685 2,344,783 +1,686 0.15% 20,364,240
2018-07-04 2018-06-29 8.792 2,343,097 +5,057 0.15% 20,599,797
2018-07-03 2018-06-28 8.697 2,338,040 -40,457 0.15% 20,333,418
2018-06-29 2018-06-27 8.614 2,378,497 -3,371 0.16% 20,487,723
2018-06-28 2018-06-26 8.673 2,381,868 +20,228 0.16% 20,658,060
2018-06-27 2018-06-25 9.029 2,361,640 -97,769 0.15% 21,323,222
2018-06-26 2018-06-22 8.721 2,459,409 -5,057 0.16% 21,447,297
2018-06-25 2018-06-21 8.436 2,464,466 +8,428 0.16% 20,789,637
2018-06-22 2018-06-20 8.590 2,456,038 +13,485 0.16% 21,097,360
2018-06-21 2018-06-19 8.483 2,442,553 +35,400 0.16% 20,720,704
2018-06-20 2018-06-15 8.661 2,407,153 +91,027 0.16% 20,848,798
2018-06-19 2018-06-14 8.970 2,316,126 +23,599 0.15% 20,774,876
2018-06-15 2018-06-13 9.278 2,292,527 +16,857 0.15% 21,270,401
2018-06-14 2018-06-12 9.473 2,275,670 +50,570 0.15% 21,557,861
2018-06-13 2018-06-11 9.353 2,225,100 +60,812 0.15% 20,812,319
2018-06-12 2018-06-08 9.557 2,164,288 -3,340 0.14% 20,684,158
2018-06-11 2018-06-07 9.629 2,167,628 +16,700 0.14% 20,871,838
2018-06-08 2018-06-06 9.785 2,150,928 -5,010 0.14% 21,045,916
2018-06-07 2018-06-05 9.725 2,155,938 +8,350 0.14% 20,965,836
2018-06-06 2018-06-04 9.809 2,147,588 +3,339 0.14% 21,064,675
2018-06-04 2018-05-31 9.821 2,144,249 -11,689 0.14% 21,057,605
2018-06-01 2018-05-30 9.713 2,155,938 +11,689 0.14% 20,940,017
2018-05-31 2018-05-29 9.665 2,144,249 -8,349 0.14% 20,723,765
2018-05-30 2018-05-28 9.677 2,152,598 +25,049 0.14% 20,830,236
2018-05-29 2018-05-25 9.892 2,127,549 +33,400 0.14% 21,046,482
2018-05-28 2018-05-24 10.228 2,094,149 +3,340 0.14% 21,418,317
2018-05-25 2018-05-23 9.940 2,090,809 +8,350 0.14% 20,783,197
2018-05-24 2018-05-21 10.228 2,082,459 +18,369 0.14% 21,298,756
2018-05-23 2018-05-18 10.359 2,064,090 -46,759 0.14% 21,382,803
2018-05-21 2018-05-17 9.868 2,110,849 -15,030 0.14% 20,830,720
2018-05-18 2018-05-16 9.964 2,125,879 -43,419 0.14% 21,182,722
2018-05-17 2018-05-15 9.725 2,169,298 +5,010 0.14% 21,095,758
2018-05-16 2018-05-14 9.533 2,164,288 +6,680 0.14% 20,632,318
2018-05-15 2018-05-11 9.641 2,157,608 -21,710 0.14% 20,801,197
2018-05-14 2018-05-10 9.773 2,179,318 -110,218 0.14% 21,297,600
2018-05-11 2018-05-09 9.437 2,289,536 -58,450 0.15% 21,606,956
2018-05-10 2018-05-08 8.803 2,347,986 +26,720 0.16% 20,668,204
2018-05-09 2018-05-07 8.874 2,321,266 +31,730 0.15% 20,599,801
2018-05-08 2018-05-04 8.575 2,289,536 +33,399 0.15% 19,632,717
2018-05-07 2018-05-03 8.659 2,256,137 +6,680 0.15% 19,535,461
2018-05-04 2018-05-02 8.803 2,249,457 +90,179 0.15% 19,800,900
2018-05-03 2018-04-30 9.425 2,159,278 +60,119 0.14% 20,351,817
2018-05-02 2018-04-27 9.892 2,099,159 +33,399 0.14% 20,765,638
2018-04-30 2018-04-26 9.713 2,065,760 +28,390 0.14% 20,064,143
2018-04-26 2018-04-24 9.773 2,037,370 +8,350 0.13% 19,910,399
2018-04-25 2018-04-23 9.713 2,029,020 +66,799 0.13% 19,707,298
2018-04-24 2018-04-20 10.539 1,962,221 -31,730 0.13% 20,679,998
2018-04-23 2018-04-19 10.791 1,993,951 -115,228 0.13% 21,515,883
2018-04-20 2018-04-18 9.976 2,109,179 +21,710 0.14% 21,041,580
2018-04-19 2018-04-17 9.844 2,087,469 +11,689 0.14% 20,549,996
2018-04-17 2018-04-13 10.024 2,075,780 -5,009 0.14% 20,807,825
2018-04-16 2018-04-12 10.216 2,080,789 -51,770 0.14% 21,256,755
2018-04-13 2018-04-11 9.617 2,132,559 -30,059 0.14% 20,508,623
2018-04-12 2018-04-10 9.138 2,162,618 +3,340 0.14% 19,761,698
2018-04-11 2018-04-09 9.258 2,159,278 +11,690 0.14% 19,989,777
2018-04-10 2018-04-06 9.461 2,147,588 -3,340 0.14% 20,318,795
2018-04-09 2018-04-04 9.365 2,150,928 +26,719 0.14% 20,144,316
2018-04-06 2018-04-03 9.761 2,124,209 -33,399 0.14% 20,733,602
2018-04-04 2018-03-29 9.689 2,157,608 +5,010 0.14% 20,904,557
2018-04-03 2018-03-28 9.725 2,152,598 -11,690 0.14% 20,933,356
2018-03-29 2018-03-27 10.012 2,164,288 -50,100 0.14% 21,669,118
2018-03-27 2018-03-23 9.617 2,214,388 +63,460 0.15% 21,295,565
2018-03-26 2018-03-22 9.856 2,150,928 -105,209 0.14% 21,200,476
2018-03-23 2018-03-21 9.569 2,256,137 +20,040 0.15% 21,588,981
2018-03-22 2018-03-20 9.593 2,236,097 -36,740 0.15% 21,450,778
2018-03-21 2018-03-19 9.701 2,272,837 +8,350 0.15% 22,048,203
2018-03-20 2018-03-16 9.629 2,264,487 +10,020 0.15% 21,804,482
2018-03-19 2018-03-15 9.749 2,254,467 +20,040 0.15% 21,978,001
2018-03-15 2018-03-13 9.832 2,234,427 -8,350 0.15% 21,969,958
2018-03-13 2018-03-09 9.737 2,242,777 -10,020 0.15% 21,837,179
2018-03-12 2018-03-08 9.725 2,252,797 +25,050 0.15% 21,907,761
2018-03-09 2018-03-07 9.641 2,227,747 -6,680 0.15% 21,477,397
2018-03-08 2018-03-06 9.797 2,234,427 -16,700 0.15% 21,889,678
2018-03-07 2018-03-05 9.497 2,251,127 +3,340 0.15% 21,379,280
2018-03-06 2018-03-02 9.677 2,247,787 +8,350 0.15% 21,751,360
2018-03-05 2018-03-01 9.880 2,239,437 +21,710 0.15% 22,126,499
2018-03-02 2018-02-28 9.892 2,217,727 +13,359 0.15% 21,938,556
2018-03-01 2018-02-27 10.431 2,204,368 -30,059 0.15% 22,994,404
2018-02-27 2018-02-23 10.335 2,234,427 +16,700 0.15% 23,093,878
2018-02-26 2018-02-22 10.204 2,217,727 +18,369 0.15% 22,629,115
2018-02-23 2018-02-21 10.539 2,199,358 +5,010 0.15% 23,179,203
2018-02-22 2018-02-20 10.228 2,194,348 +21,710 0.15% 22,443,122
2018-02-21 2018-02-15 10.431 2,172,638 +26,719 0.14% 22,663,419
2018-02-20 2018-02-13 10.012 2,145,919 -8,349 0.14% 21,485,205
2018-02-14 2018-02-12 9.629 2,154,268 +20,039 0.14% 20,743,196
2018-02-13 2018-02-09 9.821 2,134,229 -55,109 0.14% 20,959,203
2018-02-12 2018-02-08 10.335 2,189,338 +61,789 0.14% 22,627,861
2018-02-09 2018-02-07 10.982 2,127,549 -46,759 0.14% 23,365,162
2018-02-08 2018-02-06 10.934 2,174,308 +25,050 0.14% 23,774,519
2018-02-07 2018-02-05 11.581 2,149,258 +25,049 0.14% 24,890,575
2018-02-06 2018-02-02 11.916 2,124,209 -35,069 0.14% 25,312,802
2018-02-02 2018-01-31 11.174 2,159,278 +18,369 0.14% 24,127,377
2018-02-01 2018-01-30 11.389 2,140,909 +30,060 0.14% 24,383,645
2018-01-30 2018-01-26 12.096 2,110,849 -15,030 0.14% 25,532,800
2018-01-29 2018-01-25 12.192 2,125,879 +3,340 0.14% 25,918,282
2018-01-26 2018-01-24 12.359 2,122,539 -21,710 0.14% 26,233,442
2018-01-25 2018-01-23 11.653 2,144,249 -43,419 0.14% 24,986,645
2018-01-22 2018-01-18 11.078 2,187,668 +11,690 0.14% 24,235,001
2018-01-19 2018-01-17 11.246 2,175,978 +13,360 0.14% 24,470,339
2018-01-18 2018-01-16 11.593 2,162,618 -21,710 0.14% 25,071,197
2018-01-17 2018-01-15 11.270 2,184,328 +16,700 0.14% 24,616,561
2018-01-16 2018-01-12 11.497 2,167,628 -3,340 0.14% 24,921,598
2018-01-15 2018-01-11 11.413 2,170,968 -11,690 0.14% 24,777,998
2018-01-12 2018-01-10 11.437 2,182,658 -18,370 0.14% 24,963,700
2018-01-11 2018-01-09 10.779 2,201,028 -38,409 0.15% 23,724,003
2018-01-10 2018-01-08 10.539 2,239,437 -48,429 0.15% 23,601,599
2018-01-09 2018-01-05 10.228 2,287,866 -16,700 0.15% 23,399,596
2018-01-08 2018-01-04 10.300 2,304,566 -200,397 0.15% 23,735,998
2018-01-05 2018-01-03 9.282 2,504,963 -51,769 0.17% 23,249,998
2018-01-04 2018-01-02 9.258 2,556,732 -3,340 0.17% 23,669,256
2018-01-03 2017-12-29 9.114 2,560,072 -6,680 0.17% 23,332,256
2018-01-02 2017-12-28 9.030 2,566,752 -5,010 0.17% 23,177,957
2017-12-27 2017-12-21 8.946 2,571,762 -5,010 0.17% 23,007,598
2017-12-22 2017-12-20 8.910 2,576,772 -8,350 0.17% 22,959,838
2017-12-21 2017-12-19 8.910 2,585,122 -8,350 0.17% 23,034,239
2017-12-18 2017-12-14 8.719 2,593,472 -6,680 0.17% 22,611,681
2017-12-14 2017-12-12 8.659 2,600,152 +8,350 0.17% 22,514,221
2017-12-13 2017-12-11 8.515 2,591,802 +8,350 0.17% 22,069,440
2017-12-12 2017-12-08 8.443 2,583,452 -8,350 0.17% 21,812,699
2017-12-08 2017-12-06 8.635 2,591,802 -78,489 0.17% 22,379,840
2017-12-07 2017-12-05 8.803 2,670,291 -8,350 0.18% 23,505,302
2017-12-05 2017-12-01 8.767 2,678,641 +8,350 0.18% 23,482,563
2017-12-04 2017-11-30 8.623 2,670,291 -1,670 0.18% 23,025,602
2017-12-01 2017-11-29 8.743 2,671,961 -8,350 0.18% 23,360,002
2017-11-30 2017-11-28 8.803 2,680,311 +8,350 0.18% 23,593,503
2017-11-28 2017-11-24 8.934 2,671,961 +8,350 0.18% 23,872,002
2017-11-27 2017-11-23 8.862 2,663,611 +3,340 0.18% 23,606,001
2017-11-24 2017-11-22 8.683 2,660,271 -5,010 0.18% 23,098,500
2017-11-20 2017-11-16 8.719 2,665,281 -8,350 0.18% 23,237,761
2017-11-17 2017-11-15 8.695 2,673,631 +13,360 0.18% 23,246,522
2017-11-16 2017-11-14 9.114 2,660,271 +3,340 0.18% 24,245,460
2017-11-14 2017-11-10 9.258 2,656,931 -25,050 0.18% 24,596,860
2017-11-13 2017-11-09 9.174 2,681,981 -5,010 0.18% 24,603,923
2017-11-10 2017-11-08 9.210 2,686,991 -150,297 0.18% 24,746,424
2017-11-09 2017-11-07 9.270 2,837,288 +65,129 0.19% 26,300,517
2017-11-08 2017-11-06 8.862 2,772,159 -100,199 0.18% 24,567,997
2017-11-07 2017-11-03 8.479 2,872,358 -11,690 0.19% 24,355,201
2017-11-06 2017-11-02 8.611 2,884,048 -10,020 0.19% 24,834,263
2017-11-03 2017-11-01 8.407 2,894,068 -38,409 0.19% 24,331,324
2017-11-02 2017-10-31 8.276 2,932,477 -60,119 0.19% 24,267,920
2017-10-31 2017-10-27 8.120 2,992,596 +83,499 0.20% 24,299,519
2017-10-30 2017-10-26 8.180 2,909,097 +11,690 0.19% 23,795,717
2017-10-27 2017-10-25 8.359 2,897,407 +11,689 0.19% 24,220,596
2017-10-26 2017-10-24 8.395 2,885,718 -10,020 0.19% 24,226,563
2017-10-24 2017-10-20 8.383 2,895,738 -6,679 0.19% 24,276,004
2017-10-23 2017-10-19 8.288 2,902,417 -18,370 0.19% 24,053,917
2017-10-20 2017-10-18 8.419 2,920,787 +3,340 0.19% 24,590,939
2017-10-19 2017-10-17 8.276 2,917,447 -5,010 0.19% 24,143,538
2017-10-18 2017-10-16 8.216 2,922,457 +13,360 0.19% 24,009,999
2017-10-17 2017-10-13 8.216 2,909,097 +31,729 0.19% 23,900,237
2017-10-16 2017-10-12 8.311 2,877,368 -8,350 0.19% 23,915,242
2017-10-13 2017-10-11 8.419 2,885,718 +1,670 0.19% 24,295,683
2017-10-09 2017-10-04 8.551 2,884,048 -6,680 0.19% 24,661,563
2017-10-06 2017-10-03 8.671 2,890,728 +5,010 0.19% 25,064,884
2017-10-04 2017-09-29 8.563 2,885,718 -41,749 0.19% 24,710,403
2017-10-03 2017-09-28 8.491 2,927,467 -53,439 0.19% 24,857,540
2017-09-29 2017-09-27 8.383 2,980,906 -46,760 0.20% 24,989,998
2017-09-28 2017-09-26 8.240 3,027,666 -18,369 0.20% 24,946,884
2017-09-27 2017-09-25 7.904 3,046,035 -3,340 0.20% 24,076,798
2017-09-26 2017-09-22 7.988 3,049,375 +10,020 0.20% 24,358,838
2017-09-22 2017-09-20 8.012 3,039,355 -6,680 0.20% 24,351,597
2017-09-20 2017-09-18 8.084 3,046,035 -25,050 0.20% 24,623,998
2017-09-19 2017-09-15 8.048 3,071,085 -33,399 0.20% 24,716,161
2017-09-18 2017-09-14 7.940 3,104,484 +6,679 0.21% 24,650,337
2017-09-15 2017-09-13 7.892 3,097,805 -10,019 0.20% 24,448,904
2017-09-13 2017-09-11 7.892 3,107,824 -8,350 0.21% 24,527,977
2017-09-12 2017-09-08 7.797 3,116,174 -3,340 0.21% 24,295,318
2017-09-11 2017-09-07 7.725 3,119,514 -41,750 0.21% 24,097,198
2017-09-08 2017-09-06 7.641 3,161,264 -8,349 0.21% 24,154,683
2017-09-07 2017-09-05 7.665 3,169,613 +26,719 0.21% 24,294,396
2017-09-06 2017-09-04 7.629 3,142,894 +36,740 0.21% 23,976,681
2017-09-05 2017-09-01 7.653 3,106,154 +10,019 0.21% 23,770,797
2017-09-04 2017-08-31 7.689 3,096,135 -10,019 0.20% 23,805,363
2017-09-01 2017-08-30 7.713 3,106,154 +13,359 0.21% 23,956,797
2017-08-31 2017-08-29 7.773 3,092,795 -8,349 0.20% 24,038,963
2017-08-30 2017-08-28 7.832 3,101,144 +25,049 0.21% 24,289,556
2017-08-29 2017-08-25 7.940 3,076,095 +3,340 0.20% 24,424,921
2017-08-28 2017-08-24 7.820 3,072,755 +15,030 0.20% 24,030,401
2017-08-25 2017-08-22 7.761 3,057,725 -26,720 0.20% 23,729,759
2017-08-24 2017-08-21 7.737 3,084,445 +23,380 0.20% 23,863,242
2017-08-22 2017-08-18 7.677 3,061,065 +8,350 0.20% 23,499,059
2017-08-21 2017-08-17 7.701 3,052,715 -3,340 0.20% 23,508,078
2017-08-17 2017-08-15 7.761 3,056,055 -3,340 0.20% 23,716,799
2017-08-16 2017-08-14 7.868 3,059,395 +51,769 0.20% 24,072,479
2017-08-14 2017-08-10 8.132 3,007,626 +16,700 0.20% 24,457,581
2017-08-11 2017-08-09 8.192 2,990,926 -8,350 0.20% 24,500,879
2017-08-10 2017-08-08 8.323 2,999,276 -30,060 0.20% 24,964,400
2017-08-09 2017-08-07 8.335 3,029,336 -13,359 0.20% 25,250,884
2017-08-08 2017-08-04 8.288 3,042,695 -15,030 0.20% 25,216,477
2017-08-04 2017-08-02 8.240 3,057,725 -38,410 0.20% 25,194,559
2017-08-03 2017-08-01 8.228 3,096,135 -80,158 0.20% 25,473,964
2017-08-02 2017-07-31 7.976 3,176,293 -1,670 0.21% 25,334,637
2017-08-01 2017-07-28 7.904 3,177,963 -3,340 0.21% 25,119,597
2017-07-31 2017-07-27 7.940 3,181,303 -3,340 0.21% 25,260,298
2017-07-28 2017-07-26 7.928 3,184,643 -30,060 0.21% 25,248,678
2017-07-27 2017-07-25 7.785 3,214,703 +25,050 0.21% 25,025,001
2017-07-26 2017-07-24 7.797 3,189,653 +13,360 0.21% 24,868,199
2017-07-25 2017-07-21 7.964 3,176,293 -6,680 0.21% 25,296,597
2017-07-24 2017-07-20 8.048 3,182,973 -45,090 0.21% 25,616,638
2017-07-21 2017-07-19 7.737 3,228,063 -13,359 0.21% 24,974,363
2017-07-18 2017-07-14 7.665 3,241,422 -6,680 0.21% 24,844,797
2017-07-17 2017-07-13 7.665 3,248,102 -1,670 0.21% 24,895,997
2017-07-14 2017-07-12 7.581 3,249,772 +3,340 0.21% 24,636,358
2017-07-12 2017-07-10 7.533 3,246,432 +11,689 0.21% 24,455,517
2017-07-11 2017-07-07 7.581 3,234,743 +8,350 0.21% 24,522,424
2017-07-07 2017-07-05 7.713 3,226,393 -6,680 0.21% 24,884,163
2017-07-06 2017-07-04 7.653 3,233,073 -10,019 0.21% 24,742,083
2017-07-04 2017-06-30 7.497 3,243,092 +8,349 0.21% 24,313,837
2017-07-03 2017-06-29 7.437 3,234,743 -20,039 0.21% 24,057,544
2017-06-30 2017-06-28 7.401 3,254,782 -3,340 0.22% 24,089,638
2017-06-29 2017-06-27 7.449 3,258,122 -6,680 0.22% 24,270,439
2017-06-28 2017-06-26 7.509 3,264,802 -21,710 0.22% 24,515,699
2017-06-27 2017-06-23 7.425 3,286,512 +16,700 0.22% 24,403,202
2017-06-26 2017-06-22 7.437 3,269,812 -13,360 0.22% 24,318,360
2017-06-23 2017-06-21 7.461 3,283,172 +16,700 0.22% 24,496,361
2017-06-22 2017-06-20 7.545 3,266,472 +23,380 0.22% 24,645,600
2017-06-21 2017-06-19 7.653 3,243,092 +21,709 0.21% 24,818,757
2017-06-20 2017-06-16 7.737 3,221,383 +36,740 0.21% 24,922,682
2017-06-19 2017-06-15 7.701 3,184,643 +5,010 0.21% 24,524,018
2017-06-16 2017-06-14 7.880 3,179,633 +8,350 0.21% 25,056,637
2017-06-15 2017-06-13 8.045 3,171,283 +33,399 0.21% 25,511,949
2017-06-14 2017-06-12 8.045 3,137,884 +53,216 0.21% 25,243,265
2017-06-13 2017-06-09 8.069 3,084,668 +44,705 0.21% 24,889,680
2017-06-12 2017-06-08 8.238 3,039,963 +3,312 0.20% 25,043,042
2017-06-09 2017-06-07 8.286 3,036,651 -23,181 0.20% 25,162,478
2017-06-07 2017-06-05 8.165 3,059,832 +19,869 0.20% 24,984,962
2017-06-06 2017-06-02 8.141 3,039,963 +13,246 0.20% 24,749,282
2017-06-05 2017-06-01 8.081 3,026,717 +28,148 0.20% 24,458,642
2017-06-02 2017-05-31 8.153 2,998,569 +94,378 0.20% 24,448,501
2017-05-31 2017-05-26 8.564 2,904,191 -1,656 0.19% 24,871,720
2017-05-29 2017-05-25 8.661 2,905,847 +1,656 0.19% 25,166,702
2017-05-26 2017-05-24 8.576 2,904,191 +9,935 0.19% 24,906,800
2017-05-25 2017-05-23 8.649 2,894,256 +6,623 0.19% 25,031,356
2017-05-24 2017-05-22 8.854 2,887,633 -69,542 0.19% 25,567,036
2017-05-23 2017-05-19 8.552 2,957,175 +4,967 0.20% 25,289,759
2017-05-22 2017-05-18 8.262 2,952,208 +11,590 0.20% 24,391,442
2017-05-18 2017-05-16 8.214 2,940,618 -13,246 0.20% 24,153,604
2017-05-17 2017-05-15 8.141 2,953,864 -4,967 0.20% 24,048,324
2017-05-15 2017-05-11 8.129 2,958,831 -9,934 0.20% 24,053,021
2017-05-12 2017-05-10 8.081 2,968,765 +8,278 0.20% 23,990,337
2017-05-11 2017-05-09 8.286 2,960,487 +19,869 0.20% 24,531,364
2017-05-10 2017-05-08 8.178 2,940,618 +4,968 0.20% 24,047,044
2017-05-09 2017-05-05 8.008 2,935,650 +3,311 0.20% 23,509,978
2017-05-08 2017-05-04 8.202 2,932,339 +34,771 0.20% 24,050,182
2017-05-05 2017-05-02 8.431 2,897,568 +19,869 0.19% 24,430,000
2017-05-04 2017-04-28 8.673 2,877,699 -3,311 0.19% 24,957,681
2017-04-26 2017-04-24 8.600 2,881,010 +8,278 0.19% 24,777,596
2017-04-25 2017-04-21 8.697 2,872,732 +24,837 0.19% 24,984,003
2017-04-21 2017-04-19 8.878 2,847,895 -24,837 0.19% 25,283,997
2017-04-20 2017-04-18 9.023 2,872,732 +11,591 0.19% 25,920,903
2017-04-19 2017-04-13 9.180 2,861,141 -8,279 0.19% 26,265,596
2017-04-18 2017-04-12 9.180 2,869,420 -3,312 0.19% 26,341,599
2017-04-13 2017-04-11 9.216 2,872,732 -8,278 0.19% 26,476,103
2017-04-12 2017-04-10 9.349 2,881,010 -43,050 0.19% 26,935,196
2017-04-11 2017-04-07 9.277 2,924,060 -8,279 0.20% 27,125,760
2017-04-10 2017-04-06 8.999 2,932,339 +8,279 0.20% 26,387,902
2017-04-07 2017-04-05 9.011 2,924,060 +3,311 0.20% 26,348,720
2017-04-06 2017-04-03 8.987 2,920,749 -3,311 0.19% 26,248,324
2017-04-05 2017-03-31 9.011 2,924,060 +3,311 0.20% 26,348,720
2017-04-03 2017-03-30 9.023 2,920,749 +8,279 0.19% 26,354,165
2017-03-31 2017-03-29 8.999 2,912,470 +16,558 0.19% 26,209,102
2017-03-30 2017-03-28 9.047 2,895,912 +21,525 0.19% 26,200,018
2017-03-29 2017-03-27 9.096 2,874,387 -11,591 0.19% 26,144,156
2017-03-28 2017-03-24 9.192 2,885,978 -23,180 0.19% 26,528,463
2017-03-27 2017-03-23 9.216 2,909,158 +21,525 0.19% 26,811,818
2017-03-24 2017-03-22 9.289 2,887,633 +19,869 0.19% 26,822,716
2017-03-23 2017-03-21 9.422 2,867,764 +33,115 0.19% 27,019,196
2017-03-22 2017-03-20 9.398 2,834,649 +19,869 0.19% 26,638,717
2017-03-21 2017-03-17 9.482 2,814,780 +8,278 0.19% 26,689,997
2017-03-20 2017-03-16 9.458 2,806,502 +6,623 0.19% 26,543,704
2017-03-17 2017-03-15 9.083 2,799,879 -3,311 0.19% 25,432,644
2017-03-16 2017-03-14 9.108 2,803,190 -3,312 0.19% 25,530,440
2017-03-15 2017-03-13 9.156 2,806,502 +16,558 0.19% 25,696,204
2017-03-14 2017-03-10 9.168 2,789,944 -1,656 0.19% 25,578,300
2017-03-13 2017-03-09 9.265 2,791,600 +21,525 0.19% 25,863,242
2017-03-09 2017-03-07 9.530 2,770,075 +6,623 0.18% 26,399,940
2017-03-08 2017-03-06 9.410 2,763,452 -4,967 0.18% 26,003,020
2017-03-07 2017-03-03 9.410 2,768,419 -13,246 0.18% 26,049,758
2017-03-06 2017-03-02 9.470 2,781,665 +4,967 0.19% 26,342,398
2017-03-03 2017-03-01 9.301 2,776,698 +16,558 0.19% 25,825,800
2017-02-28 2017-02-24 9.567 2,760,140 +8,278 0.18% 26,405,276
2017-02-27 2017-02-23 9.615 2,751,862 +8,279 0.18% 26,459,043
2017-02-24 2017-02-22 9.615 2,743,583 -1,656 0.18% 26,379,441
2017-02-22 2017-02-20 9.615 2,745,239 +11,591 0.18% 26,395,363
2017-02-21 2017-02-17 9.639 2,733,648 +9,934 0.18% 26,349,956
2017-02-20 2017-02-16 9.844 2,723,714 -8,279 0.18% 26,813,501
2017-02-17 2017-02-15 9.820 2,731,993 -9,934 0.18% 26,829,003
2017-02-16 2017-02-14 9.832 2,741,927 -33,115 0.18% 26,959,678
2017-02-15 2017-02-13 10.001 2,775,042 -8,279 0.19% 27,754,558
2017-02-14 2017-02-10 9.796 2,783,321 +24,836 0.19% 27,265,820
2017-02-13 2017-02-09 9.627 2,758,485 -13,246 0.18% 26,556,043
2017-02-10 2017-02-08 9.603 2,771,731 -14,901 0.18% 26,616,603
2017-02-09 2017-02-07 9.736 2,786,632 -3,312 0.19% 27,129,955
2017-02-08 2017-02-06 9.591 2,789,944 +36,427 0.19% 26,757,800
2017-02-07 2017-02-03 9.844 2,753,517 +49,672 0.18% 27,106,896
2017-02-06 2017-02-02 10.110 2,703,845 -1,656 0.18% 27,336,422
2017-02-03 2017-02-01 10.243 2,705,501 -18,213 0.18% 27,712,644
2017-02-02 2017-01-27 10.171 2,723,714 -175,510 0.18% 27,701,801
2017-02-01 2017-01-25 10.014 2,899,224 -132,460 0.19% 29,031,583
2017-01-26 2017-01-24 9.603 3,031,684 -180,477 0.20% 29,112,900
2017-01-25 2017-01-23 9.144 3,212,161 +8,279 0.21% 29,371,600
2017-01-24 2017-01-20 9.059 3,203,882 +62,918 0.21% 29,024,997
2017-01-23 2017-01-19 9.361 3,140,964 -43,049 0.21% 29,403,503
2017-01-20 2017-01-18 9.277 3,184,013 -43,050 0.21% 29,537,278
2017-01-19 2017-01-17 9.047 3,227,063 +41,394 0.22% 29,196,022
2017-01-18 2017-01-16 9.011 3,185,669 +24,836 0.21% 28,706,080
2017-01-17 2017-01-13 9.192 3,160,833 -9,934 0.21% 29,054,983
2017-01-16 2017-01-12 9.120 3,170,767 +4,967 0.21% 28,916,498
2017-01-12 2017-01-10 9.204 3,165,800 -16,557 0.21% 29,138,880
2017-01-10 2017-01-06 9.047 3,182,357 -19,870 0.21% 28,791,556
2017-01-09 2017-01-05 8.866 3,202,227 -19,869 0.21% 28,391,124
2017-01-06 2017-01-04 8.697 3,222,096 -8,278 0.21% 28,022,404
2017-01-05 2017-01-03 8.794 3,230,374 -4,968 0.22% 28,406,557
2017-01-04 2016-12-30 8.697 3,235,342 +8,279 0.22% 28,137,604
2017-01-03 2016-12-29 8.528 3,227,063 +23,181 0.22% 27,519,881
2016-12-30 2016-12-28 8.540 3,203,882 +21,525 0.21% 27,360,898
2016-12-29 2016-12-23 8.516 3,182,357 +24,836 0.21% 27,100,196
2016-12-28 2016-12-22 8.624 3,157,521 +14,902 0.21% 27,231,958
2016-12-23 2016-12-21 8.890 3,142,619 -54,640 0.21% 27,938,556
2016-12-22 2016-12-20 8.914 3,197,259 -16,558 0.21% 28,501,558
2016-12-21 2016-12-19 9.228 3,213,817 -8,279 0.21% 29,658,482
2016-12-20 2016-12-16 8.987 3,222,096 -3,311 0.21% 28,956,484
2016-12-19 2016-12-15 9.035 3,225,407 -4,967 0.22% 29,142,079
2016-12-16 2016-12-14 9.434 3,230,374 -16,558 0.22% 30,474,617
2016-12-15 2016-12-13 9.506 3,246,932 -99,345 0.22% 30,866,141
2016-12-14 2016-12-12 9.204 3,346,277 +110,935 0.22% 30,800,040
2016-12-13 2016-12-09 9.156 3,235,342 +18,214 0.22% 29,622,644
2016-12-12 2016-12-08 9.096 3,217,128 +76,164 0.21% 29,261,577
2016-12-09 2016-12-07 9.216 3,140,964 +1,656 0.21% 28,948,223
2016-12-08 2016-12-06 9.228 3,139,308 +18,213 0.21% 28,970,881
2016-12-07 2016-12-05 9.083 3,121,095 +72,854 0.21% 28,350,403
2016-12-06 2016-12-02 9.494 3,048,241 -66,231 0.20% 28,940,515
2016-12-05 2016-12-01 9.639 3,114,472 -84,443 0.21% 30,020,764
2016-12-02 2016-11-30 8.878 3,198,915 -1,656 0.21% 28,400,400
2016-12-01 2016-11-29 8.769 3,200,571 +29,804 0.21% 28,067,162
2016-11-30 2016-11-28 8.939 3,170,767 +16,557 0.21% 28,341,998
2016-11-29 2016-11-25 8.963 3,154,210 +28,148 0.21% 28,270,203
2016-11-28 2016-11-24 9.059 3,126,062 +69,542 0.21% 28,320,001
2016-11-25 2016-11-23 9.120 3,056,520 -29,804 0.20% 27,874,598
2016-11-24 2016-11-22 9.313 3,086,324 -9,934 0.21% 28,742,882
2016-11-23 2016-11-21 8.830 3,096,258 -99,346 0.21% 27,339,397
2016-11-22 2016-11-18 8.794 3,195,604 -18,213 0.21% 28,100,804
2016-11-21 2016-11-17 8.673 3,213,817 -13,246 0.21% 27,872,762
2016-11-18 2016-11-16 8.637 3,227,063 -49,672 0.22% 27,870,701
2016-11-17 2016-11-15 8.540 3,276,735 +82,787 0.22% 27,983,056
2016-11-16 2016-11-14 8.407 3,193,948 -84,443 0.21% 26,851,682
2016-11-15 2016-11-11 8.528 3,278,391 +91,066 0.22% 27,957,599
2016-11-14 2016-11-10 8.673 3,187,325 +26,492 0.21% 27,643,002
2016-11-11 2016-11-09 8.347 3,160,833 +62,919 0.21% 26,382,382
2016-11-10 2016-11-08 8.637 3,097,914 -79,476 0.21% 26,755,299
2016-11-09 2016-11-07 8.649 3,177,390 +11,590 0.21% 27,480,078
2016-11-08 2016-11-04 8.637 3,165,800 +69,542 0.21% 27,341,600
2016-11-07 2016-11-03 8.540 3,096,258 +74,509 0.21% 26,441,797
2016-11-04 2016-11-02 8.890 3,021,749 -69,542 0.20% 26,863,996
2016-11-03 2016-11-01 9.192 3,091,291 +13,246 0.21% 28,415,739
2016-11-02 2016-10-31 9.059 3,078,045 +11,590 0.21% 27,885,000
2016-11-01 2016-10-28 9.446 3,066,455 +8,279 0.20% 28,965,282
2016-10-31 2016-10-27 9.555 3,058,176 -39,738 0.20% 29,219,540
2016-10-28 2016-10-26 9.313 3,097,914 +43,049 0.21% 28,850,819
2016-10-27 2016-10-25 9.579 3,054,865 +74,509 0.20% 29,261,705
2016-10-26 2016-10-24 9.712 2,980,356 +4,968 0.20% 28,944,004
2016-10-25 2016-10-20 9.639 2,975,388 +38,082 0.20% 28,680,117
2016-10-24 2016-10-19 9.144 2,937,306 +33,115 0.20% 26,858,360
2016-10-20 2016-10-18 9.289 2,904,191 -11,590 0.19% 26,976,520
2016-10-19 2016-10-17 9.228 2,915,781 +8,279 0.19% 26,908,078
2016-10-18 2016-10-14 9.385 2,907,502 -19,870 0.19% 27,288,236
2016-10-17 2016-10-13 9.132 2,927,372 +23,181 0.20% 26,732,164
2016-10-14 2016-10-12 9.289 2,904,191 +9,935 0.19% 26,976,520
2016-10-13 2016-10-11 9.325 2,894,256 +38,082 0.19% 26,989,116
2016-10-12 2016-10-07 9.361 2,856,174 -28,148 0.19% 26,737,499
2016-10-11 2016-10-06 9.567 2,884,322 -13,246 0.19% 27,593,281
2016-10-07 2016-10-05 9.325 2,897,568 -56,296 0.19% 27,020,000
2016-10-06 2016-10-04 8.721 2,953,864 -21,524 0.20% 25,760,964
2016-10-05 2016-10-03 8.286 2,975,388 -16,558 0.20% 24,654,837
2016-10-04 2016-09-30 8.129 2,991,946 -31,459 0.20% 24,322,221
2016-10-03 2016-09-29 8.310 3,023,405 -185,445 0.20% 25,125,758
2016-09-30 2016-09-28 7.465 3,208,850 -6,623 0.21% 23,953,683
2016-09-29 2016-09-27 7.537 3,215,473 +64,575 0.21% 24,236,163
2016-09-28 2016-09-26 7.477 3,150,898 -3,312 0.21% 23,559,139
2016-09-27 2016-09-23 7.682 3,154,210 -6,623 0.21% 24,231,602
2016-09-26 2016-09-22 7.767 3,160,833 -124,181 0.21% 24,549,742
2016-09-23 2016-09-21 7.477 3,285,014 -82,788 0.22% 24,561,919
2016-09-22 2016-09-20 7.320 3,367,802 +24,836 0.22% 24,652,081
2016-09-21 2016-09-19 7.344 3,342,966 -3,311 0.22% 24,551,043
2016-09-20 2016-09-15 7.356 3,346,277 +8,279 0.22% 24,615,780
2016-09-19 2016-09-14 7.404 3,337,998 +14,901 0.22% 24,716,158
2016-09-15 2016-09-13 7.296 3,323,097 +31,460 0.22% 24,244,564
2016-09-14 2016-09-12 7.404 3,291,637 +24,836 0.22% 24,372,879
2016-09-13 2016-09-09 7.694 3,266,801 -41,394 0.22% 25,136,021
2016-09-12 2016-09-08 7.610 3,308,195 +24,837 0.22% 25,174,802
2016-09-09 2016-09-07 7.586 3,283,358 -8,279 0.22% 24,906,477
2016-09-08 2016-09-06 7.646 3,291,637 -29,804 0.22% 25,168,078
2016-09-07 2016-09-05 7.586 3,321,441 -43,049 0.22% 25,195,362
2016-09-05 2016-09-01 7.223 3,364,490 +38,082 0.22% 24,302,718
2016-09-02 2016-08-31 7.356 3,326,408 +9,935 0.22% 24,469,620
2016-09-01 2016-08-30 7.296 3,316,473 +16,557 0.22% 24,196,236
2016-08-31 2016-08-29 7.260 3,299,916 +38,082 0.22% 23,955,860
2016-08-30 2016-08-26 7.368 3,261,834 +4,968 0.22% 24,034,003
2016-08-29 2016-08-25 7.344 3,256,866 +57,951 0.22% 23,918,717
2016-08-25 2016-08-23 7.574 3,198,915 -8,279 0.21% 24,227,280
2016-08-24 2016-08-22 7.670 3,207,194 +3,312 0.21% 24,599,902
2016-08-23 2016-08-19 7.706 3,203,882 +1,655 0.21% 24,690,598
2016-08-22 2016-08-18 7.694 3,202,227 -39,738 0.21% 24,639,164
2016-08-19 2016-08-17 7.719 3,241,965 -39,738 0.22% 25,023,243
2016-08-18 2016-08-16 7.827 3,281,703 -16,557 0.22% 25,686,723
2016-08-17 2016-08-15 7.731 3,298,260 -43,050 0.22% 25,497,598
2016-08-16 2016-08-12 7.549 3,341,310 +13,246 0.22% 25,225,002
2016-08-15 2016-08-11 7.368 3,328,064 -43,049 0.22% 24,522,002
2016-08-12 2016-08-10 7.404 3,371,113 -72,853 0.22% 24,961,357
2016-08-11 2016-08-09 7.465 3,443,966 -26,493 0.23% 25,708,796
2016-08-10 2016-08-08 7.320 3,470,459 +8,279 0.23% 25,403,523
2016-08-09 2016-08-05 7.284 3,462,180 -13,246 0.23% 25,217,462
2016-08-08 2016-08-04 7.199 3,475,426 +29,804 0.23% 25,020,081
2016-08-05 2016-08-03 7.090 3,445,622 +160,608 0.23% 24,430,938
2016-08-04 2016-08-01 7.404 3,285,014 +4,967 0.22% 24,323,839
2016-08-03 2016-07-29 7.308 3,280,047 +8,279 0.22% 23,970,101
2016-08-01 2016-07-28 7.392 3,271,768 +38,082 0.22% 24,186,239
2016-07-29 2016-07-27 7.537 3,233,686 -36,426 0.22% 24,373,441
2016-07-28 2016-07-26 7.549 3,270,112 -3,312 0.22% 24,687,497
2016-07-27 2016-07-25 7.501 3,273,424 -33,115 0.22% 24,554,341
2016-07-22 2016-07-20 7.417 3,306,539 +13,246 0.22% 24,523,160
2016-07-21 2016-07-19 7.441 3,293,293 +31,459 0.22% 24,504,480
2016-07-20 2016-07-18 7.501 3,261,834 -4,967 0.22% 24,467,403
2016-07-19 2016-07-15 7.670 3,266,801 +6,623 0.22% 25,057,101
2016-07-18 2016-07-14 7.586 3,260,178 -3,311 0.22% 24,730,641
2016-07-15 2016-07-13 7.682 3,263,489 -82,788 0.22% 25,071,117
2016-07-14 2016-07-12 7.562 3,346,277 -34,771 0.22% 25,302,920
2016-07-13 2016-07-11 7.392 3,381,048 -43,049 0.23% 24,994,081
2016-07-12 2016-07-08 7.127 3,424,097 +29,803 0.23% 24,402,397
2016-07-11 2016-07-07 7.199 3,394,294 +13,246 0.23% 24,436,001
2016-07-08 2016-07-06 7.078 3,381,048 -6,623 0.23% 23,932,241
2016-07-07 2016-07-05 7.139 3,387,671 +4,967 0.23% 24,183,721
2016-07-06 2016-07-04 7.344 3,382,704 +3,312 0.23% 24,842,883
2016-07-05 2016-06-30 7.187 3,379,392 -26,492 0.23% 24,287,899
2016-06-30 2016-06-28 6.933 3,405,884 +14,902 0.23% 23,614,359
2016-06-29 2016-06-27 7.018 3,390,982 +33,115 0.23% 23,797,757
2016-06-28 2016-06-24 7.103 3,357,867 +13,246 0.22% 23,849,278
2016-06-27 2016-06-23 7.417 3,344,621 +14,901 0.22% 24,805,598
2016-06-24 2016-06-22 7.441 3,329,720 -9,934 0.22% 24,775,524
2016-06-23 2016-06-21 7.344 3,339,654 +11,590 0.22% 24,526,720
2016-06-22 2016-06-20 7.332 3,328,064 +3,312 0.22% 24,401,402
2016-06-21 2016-06-17 7.103 3,324,752 +14,902 0.22% 23,614,078
2016-06-20 2016-06-16 7.199 3,309,850 +66,230 0.22% 23,828,077
2016-06-17 2016-06-15 7.453 3,243,620 +16,557 0.22% 24,174,057
2016-06-16 2016-06-14 7.404 3,227,063 -14,902 0.22% 23,894,741
2016-06-15 2016-06-13 7.793 3,241,965 -9,934 0.22% 25,264,236
2016-06-14 2016-06-10 8.160 3,251,899 +16,578 0.22% 26,535,135
2016-06-13 2016-06-08 8.392 3,235,321 -27,792 0.22% 27,151,880
2016-06-10 2016-06-07 8.172 3,263,113 -88,281 0.22% 26,666,560
2016-06-08 2016-06-06 7.524 3,351,394 -3,269 0.23% 25,215,003
2016-06-07 2016-06-03 7.438 3,354,663 +1,635 0.23% 24,952,318
2016-06-06 2016-06-02 7.438 3,353,028 -16,349 0.23% 24,940,157
2016-06-03 2016-06-01 7.267 3,369,377 -8,174 0.23% 24,484,682
2016-06-02 2016-05-31 7.230 3,377,551 +22,888 0.23% 24,420,121
2016-06-01 2016-05-30 7.242 3,354,663 -8,174 0.23% 24,295,678
2016-05-31 2016-05-27 7.267 3,362,837 -8,175 0.23% 24,437,157
2016-05-27 2016-05-25 7.291 3,371,012 +4,905 0.23% 24,579,043
2016-05-26 2016-05-24 7.144 3,366,107 +19,618 0.23% 24,049,119
2016-05-25 2016-05-23 7.206 3,346,489 +3,269 0.23% 24,113,659
2016-05-24 2016-05-20 7.304 3,343,220 -14,713 0.23% 24,417,304
2016-05-23 2016-05-19 7.340 3,357,933 +19,618 0.23% 24,648,000
2016-05-20 2016-05-18 7.438 3,338,315 +40,871 0.23% 24,830,720
2016-05-19 2016-05-17 7.719 3,297,444 -29,427 0.22% 25,454,537
2016-05-16 2016-05-12 7.597 3,326,871 -16,349 0.22% 25,274,698
2016-05-13 2016-05-11 7.218 3,343,220 +4,905 0.23% 24,131,004
2016-05-12 2016-05-10 7.218 3,338,315 +49,045 0.23% 24,095,600
2016-05-11 2016-05-09 7.414 3,289,270 +17,983 0.22% 24,385,438
2016-05-10 2016-05-06 7.475 3,271,287 +11,444 0.22% 24,452,219
2016-05-06 2016-05-04 7.756 3,259,843 -16,349 0.22% 25,283,917
2016-05-05 2016-05-03 7.842 3,276,192 +32,697 0.22% 25,691,283
2016-05-04 2016-04-29 8.258 3,243,495 +27,792 0.22% 26,783,999
2016-05-03 2016-04-28 8.600 3,215,703 -47,410 0.22% 27,656,019
2016-04-29 2016-04-27 8.649 3,263,113 -21,253 0.22% 28,223,440
2016-04-28 2016-04-26 8.282 3,284,366 -16,348 0.22% 27,201,862
2016-04-27 2016-04-25 8.148 3,300,714 +8,174 0.22% 26,893,080
2016-04-26 2016-04-22 8.209 3,292,540 +3,270 0.22% 27,027,881
2016-04-25 2016-04-21 8.343 3,289,270 -91,551 0.22% 27,443,678
2016-04-22 2016-04-20 7.854 3,380,821 -14,713 0.23% 26,553,124
2016-04-21 2016-04-19 7.903 3,395,534 +22,888 0.23% 26,834,840
2016-04-20 2016-04-18 7.719 3,372,646 -3,270 0.23% 26,035,057
2016-04-19 2016-04-15 7.964 3,375,916 +13,079 0.23% 26,886,300
2016-04-18 2016-04-14 7.952 3,362,837 -57,219 0.23% 26,740,997
2016-04-15 2016-04-13 7.952 3,420,056 -31,062 0.23% 27,195,997
2016-04-14 2016-04-12 7.463 3,451,118 -65,393 0.23% 25,754,200
2016-04-13 2016-04-11 7.316 3,516,511 -4,905 0.24% 25,725,959
2016-04-12 2016-04-08 7.083 3,521,416 -6,539 0.24% 24,943,323
2016-04-11 2016-04-07 7.010 3,527,955 -9,809 0.24% 24,730,681
2016-04-08 2016-04-06 6.912 3,537,764 +1,635 0.24% 24,453,201
2016-04-07 2016-04-05 6.961 3,536,129 +27,792 0.24% 24,614,940
2016-04-06 2016-04-01 7.181 3,508,337 +63,758 0.24% 25,194,040
2016-04-05 2016-03-31 7.414 3,444,579 +8,174 0.23% 25,536,842
2016-04-01 2016-03-30 7.414 3,436,405 +19,618 0.23% 25,476,243
2016-03-31 2016-03-29 7.548 3,416,787 -17,983 0.23% 25,790,602
2016-03-30 2016-03-24 7.389 3,434,770 +184,736 0.23% 25,380,082
2016-03-29 2016-03-23 7.658 3,250,034 +16,348 0.22% 24,889,757
2016-03-24 2016-03-22 7.842 3,233,686 +9,809 0.22% 25,357,959
2016-03-23 2016-03-21 7.830 3,223,877 +8,174 0.22% 25,241,598
2016-03-21 2016-03-17 7.805 3,215,703 -3,270 0.22% 25,098,919
2016-03-18 2016-03-16 7.536 3,218,973 +81,742 0.22% 24,258,082
2016-03-17 2016-03-15 7.622 3,137,231 +3,269 0.21% 23,910,737
2016-03-16 2016-03-14 7.707 3,133,962 +8,174 0.21% 24,154,202
2016-03-15 2016-03-11 7.842 3,125,788 -99,724 0.21% 24,511,843
2016-03-14 2016-03-10 7.487 3,225,512 +3,270 0.22% 24,149,520
2016-03-11 2016-03-09 7.585 3,222,242 +85,011 0.22% 24,440,397
2016-03-10 2016-03-08 7.927 3,137,231 +4,904 0.21% 24,870,237
2016-03-09 2016-03-07 7.695 3,132,327 -34,331 0.21% 24,103,281
2016-03-08 2016-03-04 8.246 3,166,658 -37,601 0.21% 26,110,758
2016-03-07 2016-03-03 7.781 3,204,259 -32,697 0.22% 24,931,198
2016-03-04 2016-03-02 7.512 3,236,956 -52,314 0.22% 24,314,401
2016-03-03 2016-03-01 7.450 3,289,270 -45,775 0.22% 24,506,158
2016-03-02 2016-02-29 6.998 3,335,045 +3,269 0.23% 23,337,597
2016-03-01 2016-02-26 7.230 3,331,776 +44,141 0.23% 24,089,162
2016-02-29 2016-02-25 6.998 3,287,635 +16,348 0.22% 23,005,837
2016-02-26 2016-02-24 7.144 3,271,287 +8,174 0.22% 23,371,679
2016-02-25 2016-02-23 7.450 3,263,113 +31,062 0.22% 24,311,280
2016-02-24 2016-02-22 7.291 3,232,051 +22,887 0.22% 23,565,838
2016-02-23 2016-02-19 7.316 3,209,164 +6,540 0.22% 23,477,482
2016-02-22 2016-02-18 7.181 3,202,624 -153,674 0.22% 22,998,657
2016-02-19 2016-02-17 6.521 3,356,298 +16,348 0.23% 21,884,979
2016-02-17 2016-02-15 6.704 3,339,950 -13,078 0.23% 22,391,281
2016-02-16 2016-02-12 6.251 3,353,028 +9,808 0.23% 20,961,217
2016-02-15 2016-02-11 6.092 3,343,220 +37,601 0.23% 20,368,203
2016-02-12 2016-02-05 6.508 3,305,619 -57,218 0.22% 21,514,083
2016-02-11 2016-02-04 6.398 3,362,837 -3,270 0.23% 21,516,217
2016-02-05 2016-02-03 6.202 3,366,107 +29,427 0.23% 20,878,260
2016-02-04 2016-02-02 6.508 3,336,680 +37,601 0.23% 21,716,239
2016-02-03 2016-02-01 6.692 3,299,079 +8,174 0.22% 22,076,919
2016-02-02 2016-01-29 6.790 3,290,905 -24,522 0.22% 22,344,300
2016-02-01 2016-01-28 6.251 3,315,427 -16,349 0.22% 20,726,157
2016-01-29 2016-01-27 6.007 3,331,776 +1,635 0.23% 20,013,162
2016-01-28 2016-01-26 5.958 3,330,141 -1,635 0.22% 19,840,381
2016-01-27 2016-01-25 6.435 3,331,776 -6,539 0.23% 21,439,762
2016-01-26 2016-01-22 6.325 3,338,315 -3,270 0.23% 21,114,280
2016-01-25 2016-01-21 5.872 3,341,585 +8,174 0.23% 19,622,402
2016-01-22 2016-01-20 5.982 3,333,411 +26,158 0.23% 19,941,423
2016-01-21 2016-01-19 6.521 3,307,253 +4,904 0.22% 21,565,178
2016-01-20 2016-01-18 6.264 3,302,349 +16,348 0.22% 20,684,801
2016-01-19 2016-01-15 6.435 3,286,001 +14,714 0.22% 21,145,203
2016-01-14 2016-01-12 6.655 3,271,287 -32,697 0.22% 21,770,879
2016-01-13 2016-01-11 6.765 3,303,984 -16,348 0.22% 22,352,262
2016-01-12 2016-01-08 7.071 3,320,332 +35,966 0.22% 23,478,360
2016-01-11 2016-01-07 7.047 3,284,366 +58,854 0.22% 23,143,682
2016-01-08 2016-01-06 7.560 3,225,512 +14,713 0.22% 24,386,280
2016-01-07 2016-01-05 7.756 3,210,799 +16,349 0.22% 24,903,523
2016-01-06 2016-01-04 8.050 3,194,450 -3,270 0.22% 25,714,637
2016-01-05 2015-12-31 8.160 3,197,720 +8,174 0.22% 26,093,040
2016-01-04 2015-12-29 8.502 3,189,546 +11,444 0.22% 27,118,901
2015-12-30 2015-12-28 8.502 3,178,102 +6,539 0.21% 27,021,599
2015-12-29 2015-12-24 8.649 3,171,563 +29,427 0.21% 27,431,602
2015-12-28 2015-12-22 8.368 3,142,136 -9,809 0.21% 26,292,961
2015-12-23 2015-12-21 8.417 3,151,945 -13,078 0.21% 26,529,281
2015-12-22 2015-12-18 8.319 3,165,023 -27,793 0.21% 26,329,596
2015-12-21 2015-12-17 8.184 3,192,816 -42,505 0.22% 26,131,144
2015-12-18 2015-12-16 8.392 3,235,321 +22,888 0.22% 27,151,880
2015-12-17 2015-12-15 8.086 3,212,433 -220,702 0.22% 25,977,297
2015-12-16 2015-12-14 8.099 3,433,135 +248,494 0.23% 27,804,000
2015-12-15 2015-12-11 8.001 3,184,641 -197,814 0.22% 25,479,837
2015-12-14 2015-12-10 8.270 3,382,455 -4,905 0.23% 27,972,877
2015-12-11 2015-12-09 8.588 3,387,360 +19,618 0.23% 29,090,882
2015-12-10 2015-12-08 8.698 3,367,742 +93,185 0.23% 29,293,201
2015-12-09 2015-12-07 9.077 3,274,557 +14,714 0.22% 29,724,522
2015-12-08 2015-12-04 9.273 3,259,843 +19,618 0.22% 30,229,037
2015-12-07 2015-12-03 9.395 3,240,225 +116,072 0.22% 30,443,516
2015-12-04 2015-12-02 9.542 3,124,153 +1,635 0.21% 29,811,602
2015-12-03 2015-12-01 9.555 3,122,518 -8,174 0.21% 29,834,200
2015-12-02 2015-11-30 9.432 3,130,692 +11,444 0.21% 29,529,299
2015-12-01 2015-11-27 9.493 3,119,248 +26,157 0.21% 29,612,157
2015-11-30 2015-11-26 9.836 3,093,091 -8,174 0.21% 30,423,359
2015-11-27 2015-11-25 9.873 3,101,265 +13,078 0.21% 30,617,578
2015-11-26 2015-11-24 9.763 3,088,187 +89,916 0.21% 30,148,444
2015-11-25 2015-11-23 9.787 2,998,271 +13,078 0.20% 29,343,998
2015-11-24 2015-11-20 9.970 2,985,193 +13,079 0.20% 29,763,804
2015-11-23 2015-11-19 9.909 2,972,114 -8,174 0.20% 29,451,600
2015-11-20 2015-11-18 9.689 2,980,288 -6,539 0.20% 28,876,319
2015-11-19 2015-11-17 9.775 2,986,827 +62,123 0.20% 29,195,456
2015-11-18 2015-11-16 9.763 2,924,704 -1,635 0.20% 28,552,440
2015-11-17 2015-11-13 10.019 2,926,339 +45,775 0.20% 29,320,202
2015-11-16 2015-11-12 10.411 2,880,564 +73,567 0.19% 29,989,243
2015-11-13 2015-11-11 10.130 2,806,997 +19,618 0.19% 28,433,525
2015-11-12 2015-11-10 10.313 2,787,379 +8,175 0.19% 28,746,304
2015-11-10 2015-11-06 10.509 2,779,204 +14,713 0.19% 29,205,995
2015-11-09 2015-11-05 10.680 2,764,491 +31,062 0.19% 29,524,859
2015-11-06 2015-11-04 10.827 2,733,429 -35,967 0.18% 29,594,396
2015-11-05 2015-11-03 10.399 2,769,396 +13,079 0.19% 28,798,005
2015-11-04 2015-11-02 10.423 2,756,317 +32,697 0.19% 28,729,441
2015-11-03 2015-10-30 10.594 2,723,620 -47,410 0.18% 28,855,116
2015-11-02 2015-10-29 10.888 2,771,030 +29,427 0.19% 30,170,996
2015-10-28 2015-10-26 11.218 2,741,603 +4,904 0.19% 30,756,175
2015-10-27 2015-10-23 11.500 2,736,699 -3,270 0.18% 31,471,200
2015-10-26 2015-10-22 11.304 2,739,969 -4,904 0.19% 30,972,484
2015-10-19 2015-10-15 11.536 2,744,873 -1,635 0.19% 31,665,938
2015-10-16 2015-10-14 11.377 2,746,508 -1,635 0.19% 31,248,000
2015-10-15 2015-10-13 11.720 2,748,143 -11,444 0.19% 32,207,963
2015-10-14 2015-10-12 11.720 2,759,587 -27,792 0.19% 32,342,085
2015-10-13 2015-10-09 11.598 2,787,379 +8,175 0.19% 32,326,804
2015-10-12 2015-10-08 11.328 2,779,204 -6,540 0.19% 31,483,995
2015-10-09 2015-10-07 11.610 2,785,744 -124,247 0.19% 32,341,922
2015-10-08 2015-10-06 10.399 2,909,991 -13,078 0.20% 30,260,004
2015-10-07 2015-10-05 10.019 2,923,069 -4,905 0.20% 29,287,438
2015-10-05 2015-09-30 9.469 2,927,974 +22,888 0.20% 27,724,683
2015-10-02 2015-09-29 9.542 2,905,086 +4,904 0.20% 27,721,199
2015-09-30 2015-09-25 9.909 2,900,182 +17,983 0.20% 28,738,804
2015-09-29 2015-09-24 9.873 2,882,199 +49,045 0.19% 28,454,825
2015-09-25 2015-09-23 10.142 2,833,154 +26,157 0.19% 28,733,143
2015-09-24 2015-09-22 10.656 2,806,997 -13,078 0.19% 29,910,145
2015-09-22 2015-09-18 10.582 2,820,075 -13,079 0.19% 29,842,499
2015-09-21 2015-09-17 10.509 2,833,154 -19,618 0.19% 29,772,943
2015-09-18 2015-09-16 10.130 2,852,772 +57,219 0.19% 28,897,203
2015-09-17 2015-09-15 9.983 2,795,553 +3,270 0.19% 27,907,203
2015-09-15 2015-09-11 9.885 2,792,283 +31,062 0.19% 27,601,279
2015-09-14 2015-09-10 10.411 2,761,221 +24,522 0.19% 28,746,776
2015-09-11 2015-09-09 10.558 2,736,699 -93,185 0.18% 28,893,240
2015-09-10 2015-09-08 9.958 2,829,884 -8,174 0.19% 28,180,679
2015-09-09 2015-09-07 9.701 2,838,058 -1,635 0.19% 27,532,958
2015-09-08 2015-09-04 9.444 2,839,693 +8,174 0.19% 26,819,280
2015-09-07 2015-09-02 9.567 2,831,519 +17,983 0.19% 27,088,481
2015-09-04 2015-09-01 10.154 2,813,536 +4,905 0.19% 28,568,602
2015-09-02 2015-08-31 10.203 2,808,631 +19,618 0.19% 28,656,236
2015-09-01 2015-08-28 10.325 2,789,013 -31,062 0.19% 28,797,275
2015-08-31 2015-08-27 9.836 2,820,075 +21,253 0.19% 27,737,999
2015-08-28 2015-08-26 9.432 2,798,822 +42,505 0.19% 26,399,036
2015-08-27 2015-08-25 9.493 2,756,317 +1,635 0.19% 26,166,721
2015-08-26 2015-08-24 9.824 2,754,682 +22,887 0.19% 27,061,099
2015-08-25 2015-08-21 10.827 2,731,795 +8,175 0.18% 29,576,705
2015-08-24 2015-08-20 11.133 2,723,620 +31,061 0.18% 30,321,196
2015-08-21 2015-08-19 11.683 2,692,559 +6,540 0.18% 31,457,704
2015-08-20 2015-08-18 11.940 2,686,019 +4,904 0.18% 32,071,355
2015-08-18 2015-08-14 12.062 2,681,115 -116,073 0.18% 32,340,801
2015-08-17 2015-08-13 12.283 2,797,188 +4,905 0.19% 34,356,885
2015-08-14 2015-08-12 12.185 2,792,283 +14,713 0.19% 34,023,359
2015-08-13 2015-08-11 12.454 2,777,570 +31,062 0.19% 34,591,644
2015-08-12 2015-08-10 11.903 2,746,508 +8,174 0.19% 32,692,800
2015-08-11 2015-08-07 11.585 2,738,334 +21,253 0.18% 31,724,502
2015-08-10 2015-08-06 11.414 2,717,081 +3,270 0.18% 31,012,919
2015-08-07 2015-08-05 11.475 2,713,811 -3,270 0.18% 31,141,595
2015-08-06 2015-08-04 11.463 2,717,081 -32,697 0.18% 31,145,879
2015-08-05 2015-08-03 11.512 2,749,778 +39,236 0.19% 31,655,244
2015-08-04 2015-07-31 11.634 2,710,542 +8,174 0.18% 31,535,163
2015-08-03 2015-07-30 11.781 2,702,368 -8,174 0.18% 31,836,784
2015-07-31 2015-07-29 11.879 2,710,542 +16,348 0.18% 32,198,363
2015-07-30 2015-07-28 11.695 2,694,194 +93,186 0.18% 31,509,766
2015-07-29 2015-07-27 12.050 2,601,008 +62,123 0.18% 31,342,695
2015-07-28 2015-07-24 12.821 2,538,885 -52,314 0.17% 32,550,880
2015-07-27 2015-07-23 12.625 2,591,199 -6,540 0.18% 32,714,394
2015-07-24 2015-07-22 12.625 2,597,739 +29,427 0.18% 32,796,963
2015-07-23 2015-07-21 12.576 2,568,312 +14,714 0.17% 32,299,761
2015-07-21 2015-07-17 12.870 2,553,598 -27,793 0.17% 32,864,474
2015-07-20 2015-07-16 12.845 2,581,391 +4,905 0.17% 33,159,006
2015-07-17 2015-07-15 12.429 2,576,486 +26,157 0.17% 32,024,320
2015-07-16 2015-07-14 12.723 2,550,329 -11,444 0.17% 32,448,002
2015-07-15 2015-07-13 12.992 2,561,773 +57,219 0.17% 33,283,085
2015-07-14 2015-07-10 13.261 2,504,554 +19,618 0.17% 33,213,764
2015-07-13 2015-07-09 12.894 2,484,936 -4,904 0.17% 32,041,603
2015-07-10 2015-07-08 12.258 2,489,840 +116,072 0.17% 30,520,917
2015-07-09 2015-07-07 13.335 2,373,768 +55,584 0.16% 31,653,605
2015-07-08 2015-07-06 13.946 2,318,184 +55,585 0.16% 32,330,407
2015-07-07 2015-07-03 14.754 2,262,599 +35,966 0.15% 33,382,074
2015-07-06 2015-07-02 14.925 2,226,633 +16,348 0.15% 33,232,796
2015-07-03 2015-06-30 15.121 2,210,285 -1,635 0.15% 33,421,440
2015-07-02 2015-06-29 15.317 2,211,920 +32,697 0.15% 33,879,123
2015-06-30 2015-06-26 15.586 2,179,223 +81,741 0.15% 33,964,836
2015-06-29 2015-06-25 16.442 2,097,482 +13,079 0.14% 34,487,040
2015-06-26 2015-06-24 16.907 2,084,403 +9,809 0.14% 35,240,994
2015-06-25 2015-06-23 16.418 2,074,594 +1,634 0.14% 34,059,953
2015-06-24 2015-06-22 16.197 2,072,960 -3,269 0.14% 33,576,647
2015-06-23 2015-06-19 15.537 2,076,229 +1,635 0.14% 32,257,996
2015-06-22 2015-06-18 15.733 2,074,594 -14,714 0.14% 32,638,674
2015-06-19 2015-06-17 15.586 2,089,308 -98,089 0.14% 32,563,442
2015-06-18 2015-06-16 15.708 2,187,397 +26,157 0.15% 34,359,834
2015-06-17 2015-06-15 16.369 2,161,240 +8,174 0.15% 35,376,717
2015-06-16 2015-06-12 16.883 2,153,066 -11,444 0.15% 36,349,199
2015-06-15 2015-06-11 18.076 2,164,510 +3,270 0.15% 39,125,507
2015-06-12 2015-06-10 17.616 2,161,240 +116,422 0.15% 38,071,780
2015-06-11 2015-06-09 17.692 2,044,818 +104,823 0.14% 36,177,764
2015-06-10 2015-06-08 18.280 1,939,995 -26,597 0.14% 35,463,992
2015-06-09 2015-06-05 17.897 1,966,592 +71,967 0.14% 35,195,997
2015-06-08 2015-06-04 18.255 1,894,625 +28,162 0.13% 34,586,168
2015-06-05 2015-06-03 18.536 1,866,463 -14,081 0.13% 34,596,993
2015-06-04 2015-06-02 18.613 1,880,544 +37,548 0.13% 35,002,241
2015-06-03 2015-06-01 18.894 1,842,996 -12,516 0.13% 34,821,686
2015-06-02 2015-05-29 18.408 1,855,512 +32,855 0.13% 34,156,804
2015-06-01 2015-05-28 18.459 1,822,657 +101,693 0.13% 33,645,200
2015-05-29 2015-05-27 19.226 1,720,964 +1,565 0.12% 33,088,006
2015-05-28 2015-05-26 19.533 1,719,399 -17,210 0.12% 33,585,436
2015-05-27 2015-05-22 19.124 1,736,609 +68,839 0.12% 33,211,203
2015-05-26 2015-05-21 18.664 1,667,770 +14,080 0.12% 31,127,195
2015-05-22 2015-05-20 19.022 1,653,690 -3,129 0.12% 31,456,326
2015-05-21 2015-05-19 18.792 1,656,819 +14,081 0.12% 31,134,606
2015-05-20 2015-05-18 18.817 1,642,738 +15,645 0.12% 30,911,999
2015-05-19 2015-05-15 18.817 1,627,093 +26,597 0.11% 30,617,601
2015-05-18 2015-05-14 18.971 1,600,496 +15,645 0.11% 30,362,635
2015-05-15 2015-05-13 19.073 1,584,851 -4,694 0.11% 30,227,918
2015-05-13 2015-05-11 19.405 1,589,545 -12,516 0.11% 30,845,767
2015-05-12 2015-05-08 19.047 1,602,061 +42,242 0.11% 30,515,205
2015-05-11 2015-05-07 18.741 1,559,819 +29,726 0.11% 29,232,042
2015-05-08 2015-05-06 19.226 1,530,093 +107,951 0.11% 29,418,237
2015-05-07 2015-05-05 19.968 1,422,142 +112,645 0.10% 28,397,164
2015-05-06 2015-05-04 19.891 1,309,497 +17,210 0.09% 26,047,442
2015-05-05 2015-04-30 20.454 1,292,287 +51,629 0.09% 26,431,994
2015-05-04 2015-04-29 20.812 1,240,658 +64,145 0.09% 25,820,072
2015-04-30 2015-04-28 21.093 1,176,513 +4,693 0.08% 24,815,992
2015-04-29 2015-04-27 21.911 1,171,820 -20,338 0.08% 25,675,724
2015-04-28 2015-04-24 21.144 1,192,158 +26,596 0.08% 25,206,950
2015-04-27 2015-04-23 21.246 1,165,562 +6,258 0.08% 24,763,805
2015-04-24 2015-04-22 21.374 1,159,304 -12,516 0.08% 24,779,046
2015-04-23 2015-04-21 20.991 1,171,820 +42,242 0.08% 24,597,164
2015-04-22 2015-04-20 20.786 1,129,578 +101,693 0.08% 23,479,440
2015-04-21 2015-04-17 22.908 1,027,885 -214,338 0.07% 23,546,887
2015-04-20 2015-04-16 21.911 1,242,223 -39,113 0.09% 27,218,322
2015-04-17 2015-04-15 20.786 1,281,336 +18,774 0.09% 26,633,886
2015-04-16 2015-04-14 21.246 1,262,562 +10,952 0.09% 26,824,690
2015-04-15 2015-04-13 21.706 1,251,610 -18,774 0.09% 27,168,001
2015-04-14 2015-04-10 20.607 1,270,384 +7,822 0.09% 26,178,878
2015-04-13 2015-04-09 20.607 1,262,562 -118,902 0.09% 26,017,689
2015-04-10 2015-04-08 20.939 1,381,464 -291,000 0.10% 28,927,070
2015-04-09 2015-04-02 17.411 1,672,464 -336,370 0.12% 29,119,563
2015-04-08 2015-04-01 16.746 2,008,834 -34,419 0.14% 33,640,800
2015-04-02 2015-03-31 16.491 2,043,253 -59,452 0.14% 33,694,796
2015-04-01 2015-03-30 16.388 2,102,705 -189,306 0.15% 34,460,164
2015-03-31 2015-03-27 15.570 2,292,011 -28,161 0.16% 35,687,404
2015-03-30 2015-03-26 15.749 2,320,172 -35,984 0.16% 36,541,120
2015-03-26 2015-03-24 15.238 2,356,156 +6,258 0.17% 35,903,044
2015-03-25 2015-03-23 15.136 2,349,898 -12,516 0.17% 35,567,364
2015-03-24 2015-03-20 15.264 2,362,414 -4,693 0.17% 36,058,803
2015-03-23 2015-03-19 15.494 2,367,107 -120,468 0.17% 36,675,115
2015-03-20 2015-03-18 14.752 2,487,575 -7,822 0.18% 36,697,203
2015-03-19 2015-03-17 14.343 2,495,397 +10,951 0.18% 35,791,795
2015-03-18 2015-03-16 14.727 2,484,446 -10,951 0.18% 36,587,523
2015-03-17 2015-03-13 14.906 2,495,397 -3,129 0.18% 37,195,395
2015-03-16 2015-03-12 14.931 2,498,526 +14,080 0.18% 37,305,914
2015-03-12 2015-03-10 15.110 2,484,446 -71,967 0.18% 37,540,323
2015-03-11 2015-03-09 15.161 2,556,413 -7,823 0.18% 38,758,475
2015-03-10 2015-03-06 15.212 2,564,236 +12,516 0.18% 39,008,201
2015-03-09 2015-03-05 15.085 2,551,720 +6,258 0.18% 38,491,603
2015-03-06 2015-03-04 15.212 2,545,462 +7,823 0.18% 38,722,604
2015-03-05 2015-03-03 15.187 2,537,639 +18,774 0.18% 38,538,717
2015-03-04 2015-03-02 15.289 2,518,865 -12,516 0.18% 38,511,199
2015-03-03 2015-02-27 15.059 2,531,381 +54,758 0.18% 38,120,078
2015-03-02 2015-02-26 15.340 2,476,623 +29,726 0.17% 37,991,997
2015-02-27 2015-02-25 15.110 2,446,897 +62,580 0.17% 36,972,953
2015-02-26 2015-02-24 15.136 2,384,317 +148,629 0.17% 36,088,320
2015-02-25 2015-02-23 15.596 2,235,688 +39,113 0.16% 34,867,595
2015-02-24 2015-02-18 15.800 2,196,575 +26,596 0.16% 34,706,872
2015-02-23 2015-02-16 15.698 2,169,979 +267,532 0.15% 34,064,724
2015-02-17 2015-02-13 16.082 1,902,447 -7,823 0.13% 30,594,558
2015-02-16 2015-02-12 15.954 1,910,270 -3,129 0.13% 30,476,165
2015-02-13 2015-02-11 15.928 1,913,399 -4,693 0.14% 30,477,164
2015-02-12 2015-02-10 15.954 1,918,092 +7,822 0.14% 30,600,956
2015-02-11 2015-02-09 15.724 1,910,270 +14,081 0.13% 30,036,605
2015-02-10 2015-02-06 15.698 1,896,189 +54,758 0.13% 29,766,719
2015-02-09 2015-02-05 15.621 1,841,431 +306,644 0.13% 28,765,878
2015-02-06 2015-02-04 16.619 1,534,787 -45,371 0.11% 25,506,005
2015-02-05 2015-02-03 16.798 1,580,158 -12,516 0.11% 26,542,807
2015-02-04 2015-02-02 16.133 1,592,674 +14,081 0.11% 25,694,325
2015-02-03 2015-01-30 16.312 1,578,593 +28,161 0.11% 25,749,679
2015-02-02 2015-01-29 16.567 1,550,432 +136,113 0.11% 25,686,723
2015-01-30 2015-01-28 16.849 1,414,319 +35,984 0.10% 23,829,436
2015-01-29 2015-01-27 16.951 1,378,335 +82,919 0.10% 23,364,112
2015-01-28 2015-01-26 17.232 1,295,416 +23,467 0.09% 22,322,875
2015-01-27 2015-01-23 17.513 1,271,949 -17,209 0.09% 22,276,207
2015-01-26 2015-01-22 17.692 1,289,158 -70,403 0.09% 22,808,315
2015-01-23 2015-01-21 17.130 1,359,561 +12,516 0.10% 23,289,194
2015-01-22 2015-01-20 17.181 1,347,045 +1,564 0.10% 23,143,676
2015-01-21 2015-01-19 17.053 1,345,481 +7,823 0.09% 22,944,805
2015-01-20 2015-01-16 17.181 1,337,658 +26,597 0.09% 22,982,397
2015-01-19 2015-01-15 17.616 1,311,061 +12,516 0.09% 23,095,272
2015-01-14 2015-01-12 17.539 1,298,545 -6,258 0.09% 22,775,194
2015-01-13 2015-01-09 17.283 1,304,803 -40,678 0.09% 22,551,353
2015-01-12 2015-01-08 17.232 1,345,481 -18,774 0.09% 23,185,605
2015-01-09 2015-01-07 17.079 1,364,255 +14,081 0.10% 23,299,842
2015-01-08 2015-01-06 16.977 1,350,174 +123,596 0.10% 22,921,276
2015-01-07 2015-01-05 17.871 1,226,578 -48,500 0.09% 21,920,644
2015-01-06 2015-01-02 17.641 1,275,078 -20,338 0.09% 22,494,006
2015-01-05 2014-12-31 17.207 1,295,416 +78,225 0.09% 22,289,755
2015-01-02 2014-12-29 17.974 1,217,191 +4,694 0.09% 21,877,366
2014-12-30 2014-12-24 17.846 1,212,497 -75,097 0.09% 21,637,997
2014-12-29 2014-12-22 17.334 1,287,594 -67,274 0.09% 22,319,764
2014-12-23 2014-12-19 16.746 1,354,868 -17,209 0.10% 22,689,204
2014-12-22 2014-12-18 16.925 1,372,077 -23,468 0.10% 23,222,953
2014-12-19 2014-12-17 16.133 1,395,545 -129,855 0.10% 22,514,078
2014-12-18 2014-12-16 15.596 1,525,400 -3,129 0.11% 23,790,006
2014-12-17 2014-12-15 15.800 1,528,529 +10,952 0.11% 24,151,445
2014-12-16 2014-12-12 15.443 1,517,577 -6,258 0.11% 23,435,199
2014-12-15 2014-12-11 15.775 1,523,835 +247,193 0.11% 24,038,318
2014-12-12 2014-12-10 16.977 1,276,642 +6,258 0.09% 21,672,957
2014-12-11 2014-12-09 16.695 1,270,384 -3,129 0.09% 21,209,438
2014-12-10 2014-12-08 17.565 1,273,513 -1,565 0.09% 22,368,718
2014-12-09 2014-12-05 17.590 1,275,078 -87,612 0.09% 22,428,806
2014-12-08 2014-12-04 17.718 1,362,690 -42,242 0.10% 24,144,114
2014-12-05 2014-12-03 16.465 1,404,932 +14,080 0.10% 23,132,477
2014-12-04 2014-12-02 16.516 1,390,852 +32,855 0.10% 22,971,767
2014-12-03 2014-12-01 16.542 1,357,997 +117,339 0.10% 22,463,843
2014-12-02 2014-11-28 17.462 1,240,658 +137,677 0.09% 21,664,753
2014-12-01 2014-11-27 18.664 1,102,981 +26,596 0.08% 20,585,995
2014-11-28 2014-11-26 18.894 1,076,385 +4,694 0.08% 20,337,288
2014-11-27 2014-11-25 19.380 1,071,691 -7,823 0.08% 20,769,199
2014-11-26 2014-11-24 19.329 1,079,514 -43,806 0.08% 20,865,608
2014-11-25 2014-11-21 19.226 1,123,320 -1,564 0.08% 21,597,441
2014-11-24 2014-11-20 18.715 1,124,884 -15,646 0.08% 21,052,311
2014-11-21 2014-11-19 18.357 1,140,530 -12,516 0.08% 20,936,888
2014-11-20 2014-11-18 18.562 1,153,046 +115,774 0.08% 21,402,486
2014-11-19 2014-11-17 19.405 1,037,272 -32,855 0.07% 20,128,685
2014-11-18 2014-11-14 19.814 1,070,127 +56,323 0.08% 21,204,010
2014-11-17 2014-11-13 20.428 1,013,804 -28,161 0.07% 20,710,079
2014-11-14 2014-11-12 20.198 1,041,965 +6,258 0.07% 21,045,594
2014-11-13 2014-11-11 19.252 1,035,707 +23,467 0.07% 19,939,435
2014-11-12 2014-11-10 19.891 1,012,240 -34,419 0.07% 20,134,649
2014-11-11 2014-11-07 18.920 1,046,659 +12,516 0.07% 19,802,403
2014-11-10 2014-11-06 19.457 1,034,143 +20,339 0.07% 20,120,845
2014-11-07 2014-11-05 19.201 1,013,804 +61,016 0.07% 19,465,919
2014-11-06 2014-11-04 19.738 952,788 +100,129 0.07% 18,805,918
2014-11-05 2014-11-03 20.198 852,659 +34,419 0.06% 17,221,994
2014-11-04 2014-10-31 20.684 818,240 +122,032 0.06% 16,924,280
2014-11-03 2014-10-30 21.246 696,208 +147,064 0.05% 14,791,799
2014-10-31 2014-10-29 23.215 549,144 +68,839 0.04% 12,748,323
2014-10-30 2014-10-28 22.473 480,305 +17,209 0.03% 10,794,113
2014-10-29 2014-10-27 22.601 463,096 +21,903 0.03% 10,466,567
2014-10-28 2014-10-24 23.317 441,193 -68,838 0.03% 10,287,371
2014-10-27 2014-10-23 23.113 510,031 +140,806 0.04% 11,788,159
2014-10-24 2014-10-22 24.212 369,225 -15,645 0.03% 8,939,681
2014-10-23 2014-10-21 23.547 384,870 -3,129 0.03% 9,062,638
2014-10-22 2014-10-20 23.624 387,999 -65,710 0.03% 9,166,078
2014-10-21 2014-10-17 23.701 453,709 -48,499 0.03% 10,753,209
2014-10-20 2014-10-16 22.985 502,208 +29,725 0.04% 11,543,149
2014-10-17 2014-10-15 24.110 472,483 -12,516 0.03% 11,391,446
2014-10-16 2014-10-14 24.365 484,999 -15,645 0.03% 11,817,203
2014-10-15 2014-10-13 24.647 500,644 +40,677 0.04% 12,339,200
2014-10-14 2014-10-10 24.570 459,967 +93,871 0.03% 11,301,368
2014-10-13 2014-10-09 25.631 366,096 +31,290 0.03% 9,383,402
2014-10-10 2014-10-08 25.823 334,806 +90,742 0.02% 8,645,609
2014-10-09 2014-10-07 26.718 244,064 -25,032 0.02% 6,520,802
2014-10-08 2014-10-06 26.334 269,096 -3,129 0.02% 7,086,396
2014-10-07 2014-10-03 25.695 272,225 +3,129 0.02% 6,994,796
2014-10-06 2014-09-30 26.206 269,096 -7,823 0.02% 7,051,996
2014-10-03 2014-09-29 26.142 276,919 -34,419 0.02% 7,239,308
2014-09-30 2014-09-26 25.823 311,338 +20,339 0.02% 8,039,601
2014-09-29 2014-09-25 26.398 290,999 +25,032 0.02% 7,681,792
2014-09-26 2014-09-24 26.845 265,967 +9,387 0.02% 7,139,997
2014-09-25 2014-09-23 26.206 256,580 -7,823 0.02% 6,723,999
2014-09-23 2014-09-19 26.718 264,403 +34,420 0.02% 7,064,211
2014-09-22 2014-09-18 27.037 229,983 +18,774 0.02% 6,218,091
2014-09-18 2014-09-16 26.654 211,209 +10,951 0.01% 5,629,495
2014-09-17 2014-09-15 26.909 200,258 +7,823 0.01% 5,388,811
2014-09-16 2014-09-12 27.421 192,435 -4,694 0.01% 5,276,699
2014-09-15 2014-09-11 27.932 197,129 +4,694 0.01% 5,506,212
2014-09-12 2014-09-10 28.252 192,435 +46,935 0.01% 5,436,599
2014-09-11 2014-09-08 29.338 145,500 +10,952 0.01% 4,268,710
2014-09-08 2014-09-04 29.274 134,548 +14,081 0.01% 3,938,798
2014-09-05 2014-09-03 29.722 120,467 +1,564 0.01% 3,580,486
2014-09-03 2014-09-01 29.083 118,903 -25,032 0.01% 3,458,002
2014-09-02 2014-08-29 29.338 143,935 -18,774 0.01% 4,222,796
2014-09-01 2014-08-28 27.932 162,709 +1,564 0.01% 4,544,792
2014-08-29 2014-08-27 27.868 161,145 -18,774 0.01% 4,490,806
2014-08-28 2014-08-26 25.695 179,919 -7,822 0.01% 4,623,002
2014-08-27 2014-08-25 25.887 187,741 -15,646 0.01% 4,859,987
2014-08-26 2014-08-22 25.490 203,387 +3,129 0.01% 5,184,410
2014-08-25 2014-08-21 25.158 200,258 +1,565 0.01% 5,038,090
2014-08-22 2014-08-20 25.311 198,693 +1,564 0.01% 5,029,198
2014-08-19 2014-08-15 25.184 197,129 -6,258 0.01% 4,964,411
2014-08-18 2014-08-14 25.158 203,387 +1,565 0.01% 5,116,810
2014-08-15 2014-08-13 25.516 201,822 -7,823 0.01% 5,149,677
2014-08-14 2014-08-12 25.235 209,645 -12,516 0.01% 5,290,328
2014-08-13 2014-08-11 25.056 222,161 -17,209 0.02% 5,566,406
2014-08-12 2014-08-08 24.417 239,370 -1,565 0.02% 5,844,590
2014-08-11 2014-08-07 24.263 240,935 +3,129 0.02% 5,845,842
2014-08-08 2014-08-06 24.417 237,806 +17,210 0.02% 5,806,403
2014-08-07 2014-08-05 24.596 220,596 +7,822 0.02% 5,425,674
2014-08-05 2014-08-01 24.800 212,774 -3,129 0.02% 5,276,808
2014-08-04 2014-07-31 24.979 215,903 +12,516 0.02% 5,393,047
2014-08-01 2014-07-30 24.902 203,387 +4,694 0.01% 5,064,809
2014-07-31 2014-07-29 24.877 198,693 +6,258 0.01% 4,942,838
2014-07-30 2014-07-28 25.260 192,435 +20,339 0.01% 4,860,959
2014-07-29 2014-07-25 25.490 172,096 +1,564 0.01% 4,386,791
2014-07-28 2014-07-24 25.311 170,532 +25,032 0.01% 4,316,404
2014-07-23 2014-07-21 24.774 145,500 -1,564 0.01% 3,604,688
2014-07-22 2014-07-18 25.388 147,064 +1,564 0.01% 3,733,676
2014-07-21 2014-07-17 25.759 145,500 -7,822 0.01% 3,747,909
2014-07-18 2014-07-16 26.078 153,322 -3,129 0.01% 3,998,394
2014-07-15 2014-07-11 25.542 156,451 -4,694 0.01% 3,995,994
2014-07-14 2014-07-10 25.490 161,145 -10,951 0.01% 4,107,646
2014-07-11 2014-07-09 25.005 172,096 -3,129 0.01% 4,303,191
2014-07-10 2014-07-08 24.979 175,225 -6,258 0.01% 4,376,950
2014-07-09 2014-07-07 24.493 181,483 -4,694 0.01% 4,445,109
2014-07-08 2014-07-04 24.851 186,177 -9,387 0.01% 4,626,720
2014-07-07 2014-07-03 24.417 195,564 -3,129 0.01% 4,774,999
2014-07-04 2014-07-02 24.263 198,693 -9,387 0.01% 4,820,918
2014-07-03 2014-06-30 23.829 208,080 -1,565 0.01% 4,958,236
2014-07-02 2014-06-27 23.675 209,645 +1,565 0.01% 4,963,368
2014-06-27 2014-06-25 23.624 208,080 +1,564 0.01% 4,915,676
2014-06-26 2014-06-24 23.598 206,516 +12,516 0.01% 4,873,448
2014-06-25 2014-06-23 23.650 194,000 +4,694 0.01% 4,588,011
2014-06-24 2014-06-20 24.544 189,306 +3,129 0.01% 4,646,400
2014-06-23 2014-06-19 24.417 186,177 +1,565 0.01% 4,545,800
2014-06-18 2014-06-16 24.749 184,612 +7,822 0.01% 4,568,948
2014-06-17 2014-06-13 24.647 176,790 -6,258 0.01% 4,357,282
2014-06-16 2014-06-12 24.391 183,048 +7,823 0.01% 4,464,721
2014-06-13 2014-06-11 25.997 175,225 -6,258 0.01% 4,555,256
2014-06-12 2014-06-10 25.891 181,483 -2,647 0.01% 4,698,862
2014-06-11 2014-06-09 25.576 184,130 +7,609 0.01% 4,709,316
2014-06-10 2014-06-06 25.813 176,521 -15,218 0.01% 4,556,468
2014-06-09 2014-06-05 25.103 191,739 +19,783 0.01% 4,813,204
2014-06-06 2014-06-04 25.997 171,956 -6,087 0.01% 4,470,274
2014-06-05 2014-06-03 26.023 178,043 -1,522 0.01% 4,633,195
2014-06-04 2014-05-30 25.129 179,565 +3,044 0.01% 4,512,322
2014-06-03 2014-05-29 25.655 176,521 -6,087 0.01% 4,528,628
2014-05-30 2014-05-28 25.918 182,608 -12,174 0.01% 4,732,789
2014-05-27 2014-05-23 25.392 194,782 -4,566 0.01% 4,945,912
2014-05-26 2014-05-22 25.050 199,348 -1,521 0.01% 4,993,732
2014-05-23 2014-05-21 24.761 200,869 -6,087 0.01% 4,973,754
2014-05-22 2014-05-20 24.367 206,956 -1,522 0.02% 5,042,875
2014-05-21 2014-05-19 23.920 208,478 +1,522 0.02% 4,986,802
2014-05-19 2014-05-15 23.999 206,956 +3,043 0.02% 4,966,715
2014-05-16 2014-05-14 24.814 203,913 -9,130 0.01% 5,059,847
2014-05-15 2014-05-13 23.894 213,043 -9,131 0.02% 5,090,397
2014-05-14 2014-05-12 23.000 222,174 +4,566 0.02% 5,110,010
2014-05-13 2014-05-09 23.289 217,608 -4,566 0.02% 5,067,912
2014-05-12 2014-05-08 23.342 222,174 +10,653 0.02% 5,185,930
2014-05-09 2014-05-07 23.578 211,521 +6,087 0.02% 4,987,310
2014-05-08 2014-05-05 24.157 205,434 +4,565 0.01% 4,962,589
2014-05-07 2014-05-02 24.525 200,869 -6,087 0.01% 4,926,234
2014-05-05 2014-04-30 24.288 206,956 +6,087 0.02% 5,026,555
2014-05-02 2014-04-29 24.577 200,869 +9,130 0.01% 4,936,794
2014-04-29 2014-04-25 25.944 191,739 -10,652 0.01% 4,974,484
2014-04-28 2014-04-24 25.077 202,391 -1,522 0.01% 5,075,280
2014-04-24 2014-04-22 25.050 203,913 -4,565 0.01% 5,108,087
2014-04-23 2014-04-17 24.209 208,478 +15,217 0.02% 5,047,082
2014-04-22 2014-04-16 24.998 193,261 +9,131 0.01% 4,831,091
2014-04-17 2014-04-15 25.471 184,130 +1,522 0.01% 4,689,956
2014-04-16 2014-04-14 26.351 182,608 +7,608 0.01% 4,811,989
2014-04-15 2014-04-11 26.614 175,000 +3,044 0.01% 4,657,507
2014-04-14 2014-04-10 26.680 171,956 -16,739 0.01% 4,587,793
2014-04-11 2014-04-09 25.208 188,695 +3,043 0.01% 4,756,631
2014-04-10 2014-04-08 24.866 185,652 -9,130 0.01% 4,616,483
2014-04-09 2014-04-07 25.182 194,782 -1,522 0.01% 4,904,952
2014-04-08 2014-04-04 25.497 196,304 -7,609 0.01% 5,005,199
2014-04-07 2014-04-03 25.523 203,913 -1,521 0.01% 5,204,567
2014-04-04 2014-04-02 25.392 205,434 -19,783 0.01% 5,216,388
2014-04-03 2014-04-01 24.367 225,217 -7,609 0.02% 5,487,839
2014-04-02 2014-03-31 23.920 232,826 +6,087 0.02% 5,569,207
2014-04-01 2014-03-28 24.235 226,739 +7,609 0.02% 5,495,126
2014-03-28 2014-03-26 24.709 219,130 -13,696 0.02% 5,414,398
2014-03-26 2014-03-24 24.314 232,826 +7,609 0.02% 5,661,007
2014-03-24 2014-03-20 23.973 225,217 +9,130 0.02% 5,399,039
2014-03-21 2014-03-19 24.761 216,087 +1,522 0.02% 5,350,570
2014-03-19 2014-03-17 23.973 214,565 -3,043 0.02% 5,143,683
2014-03-18 2014-03-14 24.288 217,608 +4,565 0.02% 5,285,271
2014-03-13 2014-03-11 24.051 213,043 +3,043 0.02% 5,123,997
2014-03-12 2014-03-10 23.946 210,000 +6,087 0.02% 5,028,728
2014-03-11 2014-03-07 24.709 203,913 +48,696 0.01% 5,038,407
2014-03-10 2014-03-06 26.233 155,217 +22,826 0.01% 4,071,836
2014-03-05 2014-03-03 27.469 132,391 -13,696 0.01% 3,636,597
2014-03-04 2014-02-28 27.666 146,087 +1,522 0.01% 4,041,608
2014-03-03 2014-02-27 27.929 144,565 +3,043 0.01% 4,037,500
2014-02-25 2014-02-21 28.060 141,522 +9,131 0.01% 3,971,114
2014-02-21 2014-02-19 28.257 132,391 -3,044 0.01% 3,740,997
2014-02-17 2014-02-13 27.797 135,435 -3,043 0.01% 3,764,712
2014-02-14 2014-02-12 28.323 138,478 -3,044 0.01% 3,922,099
2014-02-13 2014-02-11 27.403 141,522 -6,086 0.01% 3,878,113
2014-02-12 2014-02-10 27.206 147,608 -3,044 0.01% 4,015,787
2014-02-11 2014-02-07 27.271 150,652 +7,609 0.01% 4,108,502
2014-02-07 2014-02-05 26.351 143,043 -4,565 0.01% 3,769,393
2014-02-06 2014-02-04 26.351 147,608 +9,130 0.01% 3,889,688
2014-02-05 2014-01-30 27.337 138,478 +21,304 0.01% 3,785,599
2014-02-04 2014-01-28 28.717 117,174 +12,174 0.01% 3,364,908
2014-01-29 2014-01-27 30.163 105,000 +1,522 0.01% 3,167,105
2014-01-27 2014-01-23 31.674 103,478 -3,044 0.01% 3,277,597
2014-01-24 2014-01-22 31.543 106,522 -13,695 0.01% 3,360,014
2014-01-23 2014-01-21 31.214 120,217 -1,522 0.01% 3,752,494
2014-01-22 2014-01-20 30.623 121,739 -4,565 0.01% 3,728,002
2014-01-21 2014-01-17 31.083 126,304 -9,131 0.01% 3,925,895
2014-01-20 2014-01-16 28.783 135,435 +1,522 0.01% 3,898,212
2014-01-17 2014-01-15 28.520 133,913 +10,652 0.01% 3,819,205
2014-01-15 2014-01-13 28.651 123,261 +3,044 0.01% 3,531,609
2014-01-14 2014-01-10 29.506 120,217 +4,565 0.01% 3,547,094
2014-01-13 2014-01-09 29.900 115,652 -6,087 0.01% 3,458,000
2014-01-10 2014-01-08 30.229 121,739 +18,261 0.01% 3,680,002
2014-01-09 2014-01-07 30.097 103,478 +1,522 0.01% 3,114,397
2014-01-06 2014-01-02 30.951 101,956 +7,608 0.01% 3,155,689
2014-01-03 2013-12-31 31.609 94,348 -6,087 0.01% 2,982,210
2014-01-02 2013-12-27 31.411 100,435 -3,043 0.01% 3,154,812
2013-12-30 2013-12-24 31.346 103,478 -1,522 0.01% 3,243,597
2013-12-27 2013-12-20 30.229 105,000 -4,565 0.01% 3,174,005
2013-12-23 2013-12-19 30.689 109,565 -1,522 0.01% 3,362,399
2013-12-20 2013-12-18 30.426 111,087 +1,522 0.01% 3,379,907
2013-12-18 2013-12-16 30.689 109,565 +6,087 0.01% 3,362,399
2013-12-17 2013-12-13 31.017 103,478 -3,044 0.01% 3,209,597
2013-12-16 2013-12-12 30.820 106,522 +1,522 0.01% 3,283,013
2013-12-13 2013-12-11 30.820 105,000 +12,174 0.01% 3,236,105
2013-12-12 2013-12-10 31.937 92,826 -3,043 0.01% 2,964,602
2013-12-11 2013-12-09 31.214 95,869 +1,521 0.01% 2,992,487
2013-12-09 2013-12-05 31.674 94,348 -1,521 0.01% 2,988,410
2013-12-04 2013-12-02 30.294 95,869 +1,521 0.01% 2,904,287
2013-11-28 2013-11-26 30.163 94,348 +1,522 0.01% 2,845,810
2013-11-21 2013-11-19 31.411 92,826 +1,522 0.01% 2,915,802
2013-11-20 2013-11-18 32.726 91,304 -6,087 0.01% 2,987,993
2013-11-19 2013-11-15 31.017 97,391 -1,522 0.01% 3,020,795
2013-11-15 2013-11-13 29.374 98,913 +3,044 0.01% 2,905,503
2013-11-14 2013-11-12 29.834 95,869 -1,522 0.01% 2,860,188
2013-11-13 2013-11-11 29.637 97,391 -4,565 0.01% 2,886,396
2013-11-12 2013-11-08 28.717 101,956 +1,521 0.01% 2,927,890
2013-11-07 2013-11-05 28.849 100,435 +4,566 0.01% 2,897,411
2013-11-04 2013-10-31 28.520 95,869 -1,522 0.01% 2,734,188
2013-10-31 2013-10-29 28.126 97,391 +1,522 0.01% 2,739,196
2013-10-30 2013-10-28 28.060 95,869 -12,174 0.01% 2,690,088
2013-10-28 2013-10-24 27.009 108,043 +1,521 0.01% 2,918,092
2013-10-25 2013-10-23 27.009 106,522 +3,044 0.01% 2,877,012
2013-10-24 2013-10-22 27.600 103,478 -3,044 0.01% 2,855,997
2013-10-23 2013-10-21 27.403 106,522 +3,044 0.01% 2,919,012
2013-10-22 2013-10-18 27.666 103,478 -3,044 0.01% 2,862,797
2013-10-18 2013-10-16 26.746 106,522 +1,522 0.01% 2,849,011
2013-10-16 2013-10-11 27.074 105,000 -4,565 0.01% 2,842,804
2013-10-15 2013-10-10 26.746 109,565 +1,522 0.01% 2,930,399
2013-10-08 2013-10-04 26.351 108,043 +1,521 0.01% 2,847,092
2013-10-07 2013-10-03 26.746 106,522 -13,695 0.01% 2,849,011
2013-10-04 2013-10-02 25.997 120,217 -3,044 0.01% 3,125,235
2013-10-03 2013-09-30 25.550 123,261 +7,609 0.01% 3,149,288
2013-09-30 2013-09-26 25.471 115,652 +1,522 0.01% 2,945,760
2013-09-27 2013-09-25 25.760 114,130 +7,608 0.01% 2,939,993
2013-09-25 2013-09-23 25.576 106,522 -74,565 0.01% 2,724,411
2013-09-24 2013-09-19 25.760 181,087 +1,522 0.02% 4,664,809
2013-09-23 2013-09-18 25.707 179,565 +6,087 0.02% 4,616,162
2013-09-19 2013-09-17 26.286 173,478 +3,043 0.01% 4,560,000
2013-09-18 2013-09-16 27.271 170,435 -7,608 0.01% 4,648,013
2013-09-17 2013-09-13 26.417 178,043 -3,044 0.02% 4,703,395
2013-09-16 2013-09-12 25.997 181,087 +3,044 0.02% 4,707,649
2013-09-13 2013-09-11 26.259 178,043 +3,043 0.02% 4,675,315
2013-09-11 2013-09-09 26.614 175,000 -6,087 0.01% 4,657,507
2013-09-10 2013-09-06 25.550 181,087 +3,044 0.02% 4,626,728
2013-09-04 2013-09-02 25.576 178,043 -1,522 0.02% 4,553,635
2013-09-03 2013-08-30 26.259 179,565 -7,609 0.02% 4,715,282
2013-09-02 2013-08-29 25.891 187,174 -1,521 0.02% 4,846,210
2013-08-30 2013-08-28 25.103 188,695 -3,044 0.02% 4,736,791
2013-08-29 2013-08-27 25.734 191,739 +1,522 0.02% 4,934,164
2013-08-28 2013-08-26 26.075 190,217 +1,522 0.02% 4,959,998
2013-08-27 2013-08-23 25.576 188,695 -9,131 0.02% 4,826,071
2013-08-26 2013-08-22 25.208 197,826 +1,522 0.02% 4,986,806
2013-08-23 2013-08-21 25.392 196,304 +1,522 0.02% 4,984,559
2013-08-22 2013-08-20 24.945 194,782 -4,566 0.02% 4,858,873
2013-08-21 2013-08-19 24.498 199,348 -10,652 0.02% 4,883,692
2013-08-20 2013-08-16 23.657 210,000 +9,131 0.02% 4,968,008
2013-08-19 2013-08-15 23.946 200,869 -19,783 0.02% 4,810,074
2013-08-16 2013-08-13 22.921 220,652 +4,565 0.02% 5,057,604
2013-08-15 2013-08-12 23.158 216,087 -9,130 0.02% 5,004,089
2013-08-13 2013-08-09 23.421 225,217 -1,522 0.02% 5,274,719
2013-08-12 2013-08-08 22.921 226,739 -3,043 0.02% 5,197,125
2013-08-09 2013-08-07 22.290 229,782 +4,565 0.02% 5,121,915
2013-08-08 2013-08-06 23.552 225,217 +12,174 0.02% 5,304,319
2013-08-07 2013-08-05 23.526 213,043 +15,217 0.02% 5,011,997
2013-08-06 2013-08-02 24.735 197,826 -4,565 0.02% 4,893,206
2013-08-05 2013-08-01 23.973 202,391 -6,087 0.02% 4,851,840
2013-07-31 2013-07-29 23.184 208,478 +3,044 0.02% 4,833,362
2013-07-30 2013-07-26 23.578 205,434 -3,044 0.02% 4,843,789
2013-07-26 2013-07-24 23.079 208,478 -24,348 0.02% 4,811,442
2013-07-25 2013-07-23 22.711 232,826 -19,782 0.02% 5,287,686
2013-07-24 2013-07-22 21.397 252,608 -10,652 0.02% 5,404,954
2013-07-23 2013-07-19 21.160 263,260 -4,566 0.02% 5,570,590
2013-07-22 2013-07-18 21.213 267,826 -22,826 0.02% 5,681,287
2013-07-19 2013-07-17 20.450 290,652 -12,174 0.02% 5,943,926
2013-07-17 2013-07-15 19.925 302,826 +9,131 0.03% 6,033,688
2013-07-15 2013-07-11 20.424 293,695 -9,131 0.03% 5,998,436
2013-07-12 2013-07-10 20.003 302,826 +3,044 0.03% 6,057,568
2013-07-11 2013-07-09 19.609 299,782 -7,609 0.03% 5,878,477
2013-07-10 2013-07-08 20.030 307,391 -19,782 0.03% 6,156,964
2013-07-09 2013-07-05 19.162 327,173 -3,044 0.03% 6,269,392
2013-07-08 2013-07-04 18.952 330,217 +4,565 0.03% 6,258,282
2013-07-05 2013-07-03 18.926 325,652 +4,566 0.03% 6,163,206
2013-07-04 2013-07-02 19.451 321,086 +1,521 0.03% 6,245,591
2013-07-03 2013-06-28 19.951 319,565 -13,695 0.03% 6,375,606
2013-07-02 2013-06-27 19.346 333,260 -9,131 0.03% 6,447,353
2013-06-28 2013-06-26 18.426 342,391 +9,131 0.03% 6,309,004
2013-06-27 2013-06-25 18.374 333,260 +7,608 0.03% 6,123,234
2013-06-26 2013-06-24 18.505 325,652 +3,044 0.03% 6,026,246
2013-06-25 2013-06-21 19.162 322,608 -4,565 0.03% 6,181,916
2013-06-24 2013-06-20 19.110 327,173 +19,782 0.03% 6,252,192
2013-06-21 2013-06-19 19.609 307,391 +10,652 0.03% 6,027,684
2013-06-20 2013-06-18 19.793 296,739 +1,522 0.03% 5,873,407
2013-06-19 2013-06-17 20.187 295,217 +1,522 0.03% 5,959,682
2013-06-18 2013-06-14 19.846 293,695 +10,652 0.03% 5,828,596
2013-06-17 2013-06-13 20.135 283,043 +10,652 0.02% 5,699,039
2013-06-14 2013-06-11 20.398 272,391 +1,522 0.02% 5,556,163
2013-06-13 2013-06-10 21.002 270,869 +3,043 0.02% 5,688,877
2013-06-10 2013-06-06 20.923 267,826 +6,087 0.02% 5,603,847
2013-06-07 2013-06-05 22.208 261,739 +9,131 0.02% 5,812,692
2013-06-06 2013-06-04 22.369 252,608 -5,948 0.02% 5,650,711
2013-06-05 2013-06-03 21.966 258,556 -7,430 0.02% 5,679,364
2013-06-04 2013-05-31 22.100 265,986 +19,318 0.02% 5,878,370
2013-06-03 2013-05-30 22.719 246,668 -1,486 0.02% 5,604,156
2013-05-31 2013-05-29 22.612 248,154 -2,972 0.02% 5,611,197
2013-05-30 2013-05-28 22.450 251,126 -20,803 0.02% 5,637,839
2013-05-28 2013-05-24 21.697 271,929 -4,458 0.02% 5,899,912
2013-05-27 2013-05-23 21.373 276,387 -2,972 0.02% 5,907,355
2013-05-24 2013-05-22 21.966 279,359 +5,944 0.02% 6,136,317
2013-05-22 2013-05-20 22.504 273,415 -7,430 0.02% 6,152,953
2013-05-21 2013-05-16 21.966 280,845 -8,916 0.02% 6,168,958
2013-05-20 2013-05-15 21.804 289,761 +8,916 0.03% 6,318,004
2013-05-16 2013-05-14 21.966 280,845 -2,972 0.02% 6,168,958
2013-05-14 2013-05-10 22.477 283,817 -13,374 0.02% 6,379,400
2013-05-10 2013-05-08 22.154 297,191 -4,457 0.03% 6,584,010
2013-05-09 2013-05-07 21.966 301,648 -7,430 0.03% 6,625,911
2013-05-08 2013-05-06 21.643 309,078 -29,719 0.03% 6,689,276
2013-05-06 2013-05-02 20.243 338,797 -1,486 0.03% 6,858,235
2013-05-02 2013-04-29 20.485 340,283 +13,373 0.03% 6,970,756
2013-04-30 2013-04-26 20.970 326,910 -7,429 0.03% 6,855,208
2013-04-26 2013-04-24 20.943 334,339 -46,065 0.03% 7,001,992
2013-04-25 2013-04-23 19.543 380,404 +16,346 0.03% 7,434,241
2013-04-24 2013-04-22 20.135 364,058 +8,915 0.03% 7,330,391
2013-04-23 2013-04-19 20.135 355,143 +7,430 0.03% 7,150,885
2013-04-22 2013-04-18 19.543 347,713 -1,486 0.03% 6,795,361
2013-04-19 2013-04-17 20.135 349,199 +5,944 0.03% 7,031,202
2013-04-18 2013-04-16 20.270 343,255 +28,233 0.03% 6,957,718
2013-04-17 2013-04-15 20.727 315,022 +19,317 0.03% 6,529,600
2013-04-16 2013-04-12 21.481 295,705 +7,430 0.03% 6,352,088
2013-04-15 2013-04-11 21.885 288,275 -13,373 0.03% 6,308,883
2013-04-12 2013-04-10 21.723 301,648 -5,944 0.03% 6,552,831
2013-04-11 2013-04-09 21.293 307,592 +1,486 0.03% 6,549,475
2013-04-10 2013-04-08 21.212 306,106 -5,944 0.03% 6,493,114
2013-04-09 2013-04-05 20.781 312,050 +8,916 0.03% 6,484,798
2013-04-03 2013-03-28 21.885 303,134 -1,486 0.03% 6,634,072
2013-04-02 2013-03-27 21.912 304,620 -40,121 0.03% 6,674,793
2013-03-28 2013-03-26 21.562 344,741 -2,972 0.03% 7,433,279
2013-03-27 2013-03-25 21.024 347,713 +7,430 0.03% 7,310,161
2013-03-26 2013-03-22 20.889 340,283 +2,972 0.03% 7,108,156
2013-03-25 2013-03-21 21.400 337,311 -14,860 0.03% 7,218,594
2013-03-22 2013-03-20 21.427 352,171 -4,458 0.03% 7,546,084
2013-03-21 2013-03-19 20.781 356,629 -7,429 0.03% 7,411,207
2013-03-20 2013-03-18 20.781 364,058 -2,972 0.03% 7,565,591
2013-03-19 2013-03-15 20.781 367,030 -13,374 0.03% 7,627,353
2013-03-18 2013-03-14 20.566 380,404 +20,803 0.03% 7,823,361
2013-03-15 2013-03-13 20.754 359,601 +19,318 0.03% 7,463,289
2013-03-14 2013-03-12 21.050 340,283 +10,401 0.03% 7,163,116
2013-03-13 2013-03-11 21.589 329,882 -1,485 0.03% 7,121,770
2013-03-12 2013-03-08 21.670 331,367 -11,888 0.03% 7,180,589
2013-03-11 2013-03-07 21.562 343,255 -14,860 0.03% 7,401,238
2013-03-08 2013-03-06 21.454 358,115 +14,860 0.03% 7,683,088
2013-03-07 2013-03-05 21.427 343,255 -29,719 0.03% 7,355,038
2013-03-06 2013-03-04 20.727 372,974 +52,008 0.03% 7,730,797
2013-03-05 2013-03-01 21.454 320,966 +8,916 0.03% 6,886,084
2013-03-04 2013-02-28 22.154 312,050 -20,803 0.03% 6,913,198
2013-03-01 2013-02-27 21.077 332,853 +2,971 0.03% 7,015,671
2013-02-28 2013-02-26 20.701 329,882 +19,318 0.03% 6,828,730
2013-02-27 2013-02-25 21.589 310,564 +1,486 0.03% 6,704,717
2013-02-26 2013-02-22 21.562 309,078 +14,859 0.03% 6,664,316
2013-02-22 2013-02-20 22.585 294,219 -4,458 0.03% 6,644,888
2013-02-21 2013-02-19 22.154 298,677 +17,832 0.03% 6,616,931
2013-02-20 2013-02-18 22.558 280,845 +1,486 0.02% 6,335,278
2013-02-15 2013-02-08 22.612 279,359 -2,972 0.02% 6,316,797
2013-02-14 2013-02-07 23.150 282,331 -1,486 0.02% 6,535,999
2013-02-08 2013-02-06 23.123 283,817 -2,972 0.02% 6,562,760
2013-02-06 2013-02-04 22.800 286,789 +8,916 0.03% 6,538,842
2013-02-05 2013-02-01 22.235 277,873 +2,972 0.02% 6,178,476
2013-02-04 2013-01-31 22.612 274,901 +1,486 0.02% 6,215,994
2013-02-01 2013-01-30 23.554 273,415 -22,290 0.02% 6,439,992
2013-01-31 2013-01-29 23.016 295,705 -43,092 0.03% 6,805,809
2013-01-30 2013-01-28 22.504 338,797 -4,458 0.03% 7,624,314
2013-01-24 2013-01-22 22.262 343,255 -44,579 0.03% 7,641,478
2013-01-23 2013-01-21 22.073 387,834 -14,859 0.03% 8,560,807
2013-01-22 2013-01-18 21.481 402,693 -38,635 0.04% 8,650,315
2013-01-21 2013-01-17 20.943 441,328 +2,972 0.04% 9,242,640
2013-01-18 2013-01-16 20.970 438,356 +16,345 0.04% 9,192,198
2013-01-16 2013-01-14 21.293 422,011 -43,092 0.04% 8,985,768
2013-01-15 2013-01-11 20.862 465,103 +7,430 0.04% 9,702,995
2013-01-14 2013-01-10 20.970 457,673 +14,859 0.04% 9,597,270
2013-01-11 2013-01-09 21.185 442,814 +7,430 0.04% 9,381,041
2013-01-10 2013-01-08 21.185 435,384 +60,924 0.04% 9,223,636
2013-01-09 2013-01-07 22.100 374,460 +1,486 0.03% 8,275,677
2013-01-08 2013-01-04 22.181 372,974 +1,486 0.03% 8,272,956
2013-01-07 2013-01-03 22.585 371,488 -11,888 0.03% 8,389,995
2013-01-04 2013-01-02 22.208 383,376 -28,233 0.03% 8,514,004
2013-01-03 2012-12-31 21.508 411,609 +17,831 0.04% 8,852,921
2013-01-02 2012-12-27 21.535 393,778 -8,915 0.03% 8,480,011
2012-12-28 2012-12-24 21.454 402,693 -25,261 0.04% 8,639,475
2012-12-27 2012-12-20 20.997 427,954 -13,374 0.04% 8,985,591
2012-12-21 2012-12-19 20.647 441,328 +14,860 0.04% 9,111,960
2012-12-20 2012-12-18 21.266 426,468 +43,092 0.04% 9,069,190
2012-12-19 2012-12-17 21.535 383,376 +4,458 0.03% 8,256,004
2012-12-18 2012-12-14 22.154 378,918 -23,775 0.03% 8,394,600
2012-12-17 2012-12-13 22.504 402,693 +1,486 0.04% 9,062,235
2012-12-13 2012-12-11 22.073 401,207 -10,402 0.04% 8,855,994
2012-12-12 2012-12-10 21.858 411,609 -8,916 0.04% 8,996,961
2012-12-11 2012-12-07 21.400 420,525 -5,943 0.04% 8,999,407
2012-12-10 2012-12-06 21.212 426,468 -10,402 0.04% 9,046,230
2012-12-07 2012-12-05 20.862 436,870 -10,402 0.04% 9,113,997
2012-12-06 2012-12-04 20.566 447,272 +1,486 0.04% 9,198,564
2012-12-05 2012-12-03 20.324 445,786 -2,972 0.04% 9,060,003
2012-12-04 2012-11-30 20.835 448,758 -28,233 0.04% 9,349,925
2012-12-03 2012-11-29 19.893 476,991 +1,486 0.04% 9,488,763
2012-11-30 2012-11-28 19.705 475,505 +10,402 0.04% 9,369,602
2012-11-29 2012-11-27 20.108 465,103 -2,972 0.04% 9,352,435
2012-11-28 2012-11-26 20.324 468,075 -2,972 0.04% 9,512,997
2012-11-27 2012-11-23 20.270 471,047 -22,289 0.04% 9,548,039
2012-11-23 2012-11-21 19.866 493,336 -1,486 0.04% 9,800,633
2012-11-22 2012-11-20 20.054 494,822 -47,551 0.04% 9,923,394
2012-11-21 2012-11-19 19.705 542,373 -14,859 0.05% 10,687,204
2012-11-20 2012-11-16 19.516 557,232 -16,346 0.05% 10,874,994
2012-11-16 2012-11-14 19.247 573,578 -2,972 0.05% 11,039,604
2012-11-15 2012-11-13 18.816 576,550 +4,458 0.05% 10,848,486
2012-11-14 2012-11-12 19.193 572,092 -2,972 0.05% 10,980,203
2012-11-13 2012-11-09 19.139 575,064 -1,486 0.05% 11,006,285
2012-11-12 2012-11-08 19.112 576,550 +4,458 0.05% 11,019,206
2012-11-09 2012-11-07 19.220 572,092 +1,486 0.05% 10,995,603
2012-11-08 2012-11-06 19.112 570,606 +11,888 0.05% 10,905,602
2012-11-07 2012-11-05 19.247 558,718 +41,606 0.05% 10,753,595
2012-11-06 2012-11-02 19.785 517,112 +23,776 0.05% 10,231,208
2012-11-05 2012-11-01 19.705 493,336 +1,486 0.04% 9,720,953
2012-11-01 2012-10-30 19.705 491,850 -2,972 0.04% 9,691,672
2012-10-31 2012-10-29 20.135 494,822 -1,486 0.04% 9,963,354
2012-10-30 2012-10-26 19.705 496,308 -35,663 0.04% 9,779,515
2012-10-29 2012-10-25 18.574 531,971 +4,458 0.05% 9,880,798
2012-10-26 2012-10-24 18.735 527,513 +13,373 0.05% 9,883,195
2012-10-24 2012-10-19 19.005 514,140 +10,402 0.05% 9,771,046
2012-10-22 2012-10-18 19.166 503,738 -7,430 0.04% 9,654,720
2012-10-16 2012-10-12 19.220 511,168 +1,486 0.04% 9,824,644
2012-10-15 2012-10-11 19.085 509,682 +5,944 0.04% 9,727,483
2012-10-11 2012-10-09 19.624 503,738 -5,944 0.04% 9,885,240
2012-10-10 2012-10-08 19.570 509,682 -5,944 0.04% 9,974,443
2012-10-09 2012-10-05 19.678 515,626 -29,719 0.05% 10,146,287
2012-10-05 2012-10-03 18.816 545,345 -7,429 0.05% 10,261,326
2012-10-04 2012-09-28 19.005 552,774 -32,691 0.05% 10,505,271
2012-09-28 2012-09-26 18.520 585,465 -10,402 0.05% 10,842,872
2012-09-25 2012-09-21 18.036 595,867 +10,402 0.05% 10,746,798
2012-09-21 2012-09-19 18.386 585,465 +7,429 0.05% 10,764,072
2012-09-20 2012-09-18 18.439 578,036 -14,859 0.05% 10,658,606
2012-09-19 2012-09-17 18.170 592,895 -13,374 0.05% 10,772,997
2012-09-18 2012-09-14 17.847 606,269 -11,694 0.05% 10,820,164
2012-09-14 2012-09-12 17.686 617,963 -1,486 0.05% 10,929,060
2012-09-11 2012-09-07 17.228 619,449 -2,972 0.05% 10,671,869
2012-09-10 2012-09-06 16.690 622,421 +2,972 0.05% 10,387,975
2012-09-03 2012-08-30 16.851 619,449 +5,944 0.05% 10,438,422
2012-08-29 2012-08-27 17.497 613,505 -4,458 0.05% 10,734,614
2012-08-27 2012-08-23 17.955 617,963 -5,944 0.05% 11,095,408
2012-08-24 2012-08-22 17.578 623,907 -47,551 0.05% 10,967,004
2012-08-20 2012-08-16 16.851 671,458 -1,485 0.06% 11,314,833
2012-08-16 2012-08-14 16.770 672,943 -8,916 0.06% 11,285,513
2012-08-15 2012-08-13 16.474 681,859 -7,430 0.06% 11,233,135
2012-08-14 2012-08-10 16.609 689,289 +2,972 0.06% 11,448,312
2012-08-13 2012-08-09 16.555 686,317 -1,486 0.06% 11,362,001
2012-08-07 2012-08-03 15.855 687,803 -7,430 0.06% 10,905,217
2012-08-03 2012-08-01 16.259 695,233 +7,430 0.06% 11,303,743
2012-07-27 2012-07-25 15.613 687,803 +1,486 0.06% 10,738,584
2012-07-26 2012-07-24 15.990 686,317 -5,944 0.06% 10,974,030
2012-07-25 2012-07-23 16.205 692,261 -8,916 0.06% 11,218,152
2012-07-23 2012-07-19 16.447 701,177 -1,486 0.06% 11,532,510
2012-07-19 2012-07-17 16.313 702,663 -23,775 0.06% 11,462,377
2012-07-18 2012-07-16 15.882 726,438 -4,458 0.06% 11,537,336
2012-07-17 2012-07-13 15.613 730,896 -7,429 0.06% 11,411,390
2012-07-16 2012-07-12 15.532 738,325 -1,486 0.06% 11,467,753
2012-07-13 2012-07-11 15.613 739,811 -1,486 0.06% 11,550,579
2012-07-11 2012-07-09 15.532 741,297 -1,486 0.07% 11,513,915
2012-07-10 2012-07-06 15.747 742,783 +1,486 0.07% 11,696,954
2012-07-09 2012-07-05 15.936 741,297 -10,402 0.07% 11,813,237
2012-07-06 2012-07-04 15.640 751,699 -7,430 0.07% 11,756,419
2012-07-05 2012-07-03 15.371 759,129 -32,691 0.07% 11,668,275
2012-07-04 2012-06-29 14.913 791,820 -1,486 0.07% 11,808,404
2012-07-03 2012-06-28 14.482 793,306 +2,972 0.07% 11,488,887
2012-06-29 2012-06-27 14.617 790,334 -11,887 0.07% 11,552,220
2012-06-28 2012-06-26 14.375 802,221 -4,458 0.07% 11,531,618
2012-06-27 2012-06-25 14.052 806,679 +4,458 0.07% 11,335,122
2012-06-26 2012-06-22 14.375 802,221 +11,887 0.07% 11,531,618
2012-06-25 2012-06-21 14.913 790,334 -2,972 0.07% 11,786,243
2012-06-21 2012-06-19 15.236 793,306 +4,458 0.07% 12,086,822
2012-06-20 2012-06-18 15.182 788,848 +2,972 0.07% 11,976,430
2012-06-19 2012-06-15 15.424 785,876 +1,486 0.07% 12,121,702
2012-06-18 2012-06-14 15.048 784,390 -5,944 0.07% 11,803,174
2012-06-15 2012-06-13 15.593 790,334 -2,972 0.07% 12,323,487
2012-06-14 2012-06-12 15.181 793,306 +6,669 0.07% 12,043,161
2012-06-13 2012-06-11 15.208 786,637 -17,485 0.07% 11,963,514
2012-06-12 2012-06-08 14.550 804,122 +4,371 0.07% 11,699,638
2012-06-11 2012-06-07 14.852 799,751 -16,028 0.07% 11,877,545
2012-06-08 2012-06-06 14.330 815,779 +1,457 0.07% 11,690,084
2012-06-07 2012-06-05 14.165 814,322 -1,457 0.07% 11,535,077
2012-06-06 2012-06-04 14.385 815,779 +4,371 0.07% 11,734,874
2012-06-05 2012-06-01 15.044 811,408 -21,856 0.07% 12,206,593
2012-06-04 2012-05-31 14.797 833,264 +2,914 0.07% 12,329,515
2012-06-01 2012-05-30 14.852 830,350 -4,371 0.07% 12,331,987
2012-05-31 2012-05-29 15.126 834,721 +2,914 0.07% 12,626,051
2012-05-29 2012-05-25 14.659 831,807 -8,743 0.07% 12,193,782
2012-05-28 2012-05-24 14.303 840,550 +5,829 0.08% 12,021,977
2012-05-25 2012-05-23 13.808 834,721 +5,828 0.07% 11,526,141
2012-05-24 2012-05-22 14.220 828,893 -4,371 0.07% 11,786,988
2012-05-23 2012-05-21 13.973 833,264 +18,942 0.07% 11,643,271
2012-05-22 2012-05-18 14.275 814,322 +1,457 0.07% 11,624,496
2012-05-21 2012-05-17 14.412 812,865 -8,742 0.07% 11,715,271
2012-05-18 2012-05-16 14.330 821,607 +18,942 0.07% 11,773,599
2012-05-17 2012-05-15 14.714 802,665 +14,571 0.07% 11,810,648
2012-05-16 2012-05-14 14.769 788,094 -1,458 0.07% 11,639,516
2012-05-15 2012-05-11 15.318 789,552 +2,915 0.07% 12,094,545
2012-05-14 2012-05-10 15.648 786,637 -1,457 0.07% 12,309,030
2012-05-11 2012-05-09 15.757 788,094 +5,828 0.07% 12,418,368
2012-05-10 2012-05-08 15.703 782,266 +5,828 0.07% 12,283,584
2012-05-09 2012-05-07 15.703 776,438 +27,685 0.07% 12,192,069
2012-05-08 2012-05-04 16.526 748,753 +4,371 0.07% 12,373,988
2012-05-04 2012-05-02 17.185 744,382 -11,657 0.07% 12,792,187
2012-05-03 2012-04-30 17.267 756,039 -2,914 0.07% 13,054,777
2012-05-02 2012-04-27 17.103 758,953 -21,856 0.07% 12,980,085
2012-04-30 2012-04-26 16.361 780,809 -1,457 0.07% 12,775,140
2012-04-26 2012-04-24 16.114 782,266 -1,457 0.07% 12,605,706
2012-04-24 2012-04-20 16.554 783,723 +7,285 0.07% 12,973,421
2012-04-23 2012-04-19 16.526 776,438 -11,656 0.07% 12,831,514
2012-04-20 2012-04-18 16.114 788,094 -32,056 0.07% 12,699,620
2012-04-19 2012-04-17 15.675 820,150 +2,914 0.07% 12,855,945
2012-04-18 2012-04-16 15.620 817,236 +14,571 0.07% 12,765,398
2012-04-17 2012-04-13 15.950 802,665 -18,942 0.07% 12,802,214
2012-04-16 2012-04-12 15.840 821,607 +2,914 0.07% 13,014,112
2012-04-12 2012-04-10 15.620 818,693 +37,884 0.07% 12,788,157
2012-04-11 2012-04-05 16.279 780,809 -20,399 0.07% 12,710,836
2012-04-10 2012-04-03 16.252 801,208 -39,342 0.07% 13,020,918
2012-04-05 2012-04-02 15.455 840,550 -16,028 0.08% 12,991,119
2012-04-03 2012-03-30 15.291 856,578 +4,372 0.08% 13,097,751
2012-04-02 2012-03-29 15.099 852,206 +40,798 0.08% 12,867,136
2012-03-30 2012-03-28 15.538 811,408 -13,114 0.07% 12,607,539
2012-03-29 2012-03-27 15.373 824,522 +10,200 0.07% 12,675,494
2012-03-28 2012-03-26 15.236 814,322 +5,828 0.07% 12,406,914
2012-03-27 2012-03-23 15.126 808,494 +10,200 0.07% 12,229,340
2012-03-26 2012-03-22 15.318 798,294 +11,657 0.07% 12,228,457
2012-03-23 2012-03-21 15.785 786,637 +24,770 0.07% 12,417,004
2012-03-22 2012-03-20 16.636 761,867 +13,114 0.07% 12,674,371
2012-03-21 2012-03-19 16.910 748,753 +18,942 0.07% 12,661,755
2012-03-20 2012-03-16 17.240 729,811 +8,743 0.07% 12,581,855
2012-03-19 2012-03-15 17.377 721,068 +27,684 0.06% 12,530,100
2012-03-16 2012-03-14 17.761 693,384 -4,371 0.06% 12,315,519
2012-03-15 2012-03-13 17.597 697,755 -4,371 0.06% 12,278,225
2012-03-14 2012-03-12 17.377 702,126 +7,285 0.06% 12,200,942
2012-03-13 2012-03-09 17.816 694,841 -5,828 0.06% 12,379,547
2012-03-12 2012-03-08 17.405 700,669 +1,457 0.06% 12,194,859
2012-03-09 2012-03-07 17.267 699,212 +13,114 0.06% 12,073,526
2012-03-08 2012-03-06 17.322 686,098 +8,742 0.06% 11,884,752
2012-03-06 2012-03-02 18.173 677,356 +4,371 0.06% 12,309,760
2012-03-05 2012-03-01 18.091 672,985 +18,943 0.06% 12,174,900
2012-03-02 2012-02-29 18.722 654,042 +5,828 0.06% 12,245,165
2012-03-01 2012-02-28 18.530 648,214 +7,285 0.06% 12,011,487
2012-02-28 2012-02-24 18.365 640,929 +1,457 0.06% 11,770,927
2012-02-24 2012-02-22 18.448 639,472 -14,570 0.06% 11,796,833
2012-02-23 2012-02-21 17.844 654,042 +4,371 0.06% 11,670,611
2012-02-22 2012-02-20 18.118 649,671 +10,199 0.06% 11,770,964
2012-02-20 2012-02-16 18.695 639,472 +20,400 0.06% 11,954,826
2012-02-17 2012-02-15 19.052 619,072 -4,372 0.06% 11,794,383
2012-02-14 2012-02-10 18.667 623,444 +1,457 0.06% 11,638,070
2012-02-13 2012-02-09 18.722 621,987 -1,457 0.06% 11,645,022
2012-02-10 2012-02-08 18.887 623,444 -4,371 0.06% 11,774,989
2012-02-09 2012-02-07 18.558 627,815 -4,371 0.06% 11,650,726
2012-02-08 2012-02-06 18.969 632,186 -2,914 0.06% 11,992,163
2012-02-07 2012-02-03 18.558 635,100 -1,457 0.06% 11,785,918
2012-02-06 2012-02-02 18.612 636,557 -11,657 0.06% 11,847,906
2012-02-03 2012-02-01 17.734 648,214 -20,399 0.06% 11,495,438
2012-02-01 2012-01-30 17.350 668,613 -18,942 0.06% 11,600,228
2012-01-31 2012-01-27 17.377 687,555 -7,286 0.06% 11,947,740
2012-01-30 2012-01-26 17.158 694,841 +11,657 0.06% 11,921,752
2012-01-26 2012-01-19 17.158 683,184 +4,371 0.06% 11,721,746
2012-01-19 2012-01-17 17.569 678,813 -58,283 0.06% 11,926,273
2012-01-18 2012-01-16 16.636 737,096 +7,285 0.07% 12,262,282
2012-01-13 2012-01-11 16.965 729,811 +34,970 0.07% 12,381,507
2012-01-12 2012-01-10 17.048 694,841 -14,571 0.06% 11,845,452
2012-01-11 2012-01-09 16.691 709,412 -2,914 0.06% 11,840,682
2012-01-09 2012-01-05 16.114 712,326 +18,942 0.06% 11,478,668
2012-01-06 2012-01-04 16.499 693,384 +2,914 0.06% 11,439,918
2012-01-05 2012-01-03 16.993 690,470 -4,371 0.06% 11,733,027
2012-01-04 2011-12-30 16.828 694,841 -13,114 0.06% 11,692,854
2012-01-03 2011-12-29 16.636 707,955 -1,457 0.06% 11,777,494
2011-12-30 2011-12-28 16.224 709,412 +7,286 0.06% 11,509,610
2011-12-29 2011-12-23 16.828 702,126 -21,857 0.06% 11,815,447
2011-12-28 2011-12-22 16.059 723,983 -8,742 0.06% 11,626,764
2011-12-23 2011-12-21 16.032 732,725 -14,571 0.07% 11,747,041
2011-12-21 2011-12-19 15.099 747,296 +2,914 0.07% 11,283,140
2011-12-20 2011-12-16 15.620 744,382 -17,485 0.07% 11,627,403
2011-12-19 2011-12-15 14.797 761,867 +18,942 0.07% 11,273,079
2011-12-16 2011-12-14 15.373 742,925 +7,286 0.07% 11,421,092
2011-12-15 2011-12-13 15.373 735,639 +2,914 0.07% 11,309,083
2011-12-14 2011-12-12 15.455 732,725 +1,457 0.07% 11,324,630
2011-12-13 2011-12-09 15.703 731,268 +18,942 0.07% 11,482,784
2011-12-12 2011-12-08 16.499 712,326 +11,657 0.06% 11,752,436
2011-12-09 2011-12-07 17.075 700,669 -11,657 0.06% 11,964,041
2011-12-08 2011-12-06 16.691 712,326 +4,371 0.06% 11,889,319
2011-12-07 2011-12-05 17.103 707,955 -1,457 0.06% 12,107,886
2011-12-05 2011-12-01 17.130 709,412 -45,169 0.06% 12,152,279
2011-12-02 2011-11-30 15.703 754,581 -14,571 0.07% 11,848,858
2011-12-01 2011-11-29 15.455 769,152 -13,114 0.07% 11,887,627
2011-11-30 2011-11-28 14.742 782,266 +24,770 0.07% 11,531,966
2011-11-29 2011-11-25 15.071 757,496 +5,829 0.07% 11,416,351
2011-11-28 2011-11-24 15.538 751,667 +4,371 0.07% 11,679,292
2011-11-25 2011-11-23 15.593 747,296 +1,457 0.07% 11,652,406
2011-11-24 2011-11-22 15.867 745,839 +2,914 0.07% 11,834,435
2011-11-23 2011-11-21 16.059 742,925 +11,657 0.07% 11,930,962
2011-11-21 2011-11-17 16.993 731,268 -10,200 0.07% 12,426,300
2011-11-18 2011-11-16 16.416 741,468 +27,685 0.07% 12,172,176
2011-11-16 2011-11-14 17.130 713,783 -17,485 0.06% 12,227,155
2011-11-15 2011-11-11 16.828 731,268 -1,457 0.07% 12,305,851
2011-11-14 2011-11-10 16.663 732,725 +40,798 0.07% 12,209,681
2011-11-11 2011-11-09 17.679 691,927 -1,457 0.06% 12,232,656
2011-11-10 2011-11-08 17.542 693,384 +4,371 0.06% 12,163,240
2011-11-09 2011-11-07 17.761 689,013 -4,371 0.06% 12,237,883
2011-11-08 2011-11-04 17.871 693,384 -21,856 0.06% 12,391,658
2011-11-07 2011-11-03 16.856 715,240 +4,371 0.06% 12,055,765
2011-11-04 2011-11-02 17.377 710,869 +21,856 0.06% 12,352,871
2011-11-03 2011-11-01 17.020 689,013 +2,915 0.06% 11,727,183
2011-11-02 2011-10-31 18.118 686,098 -7,286 0.06% 12,430,961
2011-11-01 2011-10-28 18.393 693,384 -17,485 0.06% 12,753,319
2011-10-31 2011-10-27 18.640 710,869 -43,712 0.06% 13,250,552
2011-10-28 2011-10-26 17.212 754,581 -8,743 0.07% 12,988,172
2011-10-27 2011-10-25 16.856 763,324 -10,200 0.07% 12,866,247
2011-10-26 2011-10-24 16.746 773,524 -30,598 0.07% 12,953,235
2011-10-24 2011-10-20 15.895 804,122 -1,457 0.07% 12,781,303
2011-10-21 2011-10-19 16.526 805,579 -23,314 0.07% 13,313,101
2011-10-20 2011-10-18 15.510 828,893 +1,457 0.07% 12,856,464
2011-10-19 2011-10-17 16.279 827,436 -7,285 0.07% 13,469,880
2011-10-17 2011-10-13 16.005 834,721 -16,028 0.07% 13,359,325
2011-10-14 2011-10-12 14.934 850,749 -7,286 0.08% 12,705,008
2011-10-13 2011-10-11 14.797 858,035 -10,199 0.08% 12,696,043
2011-10-10 2011-10-06 14.275 868,234 -64,112 0.08% 12,394,093
2011-10-07 2011-10-04 12.079 932,346 +8,742 0.08% 11,261,712
2011-10-06 2011-10-03 12.367 923,604 +16,028 0.08% 11,422,343
2011-10-04 2011-09-30 13.836 907,576 -23,313 0.08% 12,557,065
2011-10-03 2011-09-28 14.083 930,889 -5,828 0.08% 13,109,613
2011-09-30 2011-09-27 13.520 936,717 -16,028 0.08% 12,664,535
2011-09-28 2011-09-26 12.216 952,745 -11,657 0.09% 11,638,883
2011-09-27 2011-09-23 13.218 964,402 -17,485 0.09% 12,747,617
2011-09-26 2011-09-22 13.012 981,887 +10,200 0.09% 12,776,575
2011-09-23 2011-09-21 13.863 971,687 -2,915 0.09% 13,470,769
2011-09-22 2011-09-20 13.616 974,602 -13,113 0.09% 13,270,387
2011-09-21 2011-09-19 13.534 987,715 +10,199 0.09% 13,367,592
2011-09-20 2011-09-16 14.248 977,516 -1,457 0.09% 13,927,265
2011-09-19 2011-09-15 14.001 978,973 +2,914 0.09% 13,706,151
2011-09-16 2011-09-14 13.781 976,059 +4,372 0.09% 13,450,995
2011-09-15 2011-09-12 14.385 971,687 +17,485 0.09% 13,977,590
2011-09-14 2011-09-09 15.071 954,202 +8,742 0.09% 14,380,940
2011-09-12 2011-09-08 15.291 945,460 +1,457 0.08% 14,456,826
2011-09-09 2011-09-07 15.510 944,003 +1,457 0.08% 14,641,866
2011-09-07 2011-09-05 15.099 942,546 +1,457 0.08% 14,231,145
2011-09-06 2011-09-02 15.840 941,089 -1,457 0.08% 14,906,687
2011-09-02 2011-08-31 16.773 942,546 -7,285 0.08% 15,809,509
2011-09-01 2011-08-30 16.142 949,831 +5,828 0.08% 15,331,981
2011-08-31 2011-08-29 15.620 944,003 -2,914 0.08% 14,745,525
2011-08-30 2011-08-26 14.961 946,917 -7,285 0.08% 14,167,167
2011-08-29 2011-08-25 14.961 954,202 -8,743 0.09% 14,276,161
2011-08-25 2011-08-23 15.099 962,945 +8,743 0.09% 14,539,142
2011-08-24 2011-08-22 14.110 954,202 -46,627 0.09% 13,464,122
2011-08-23 2011-08-19 14.165 1,000,829 +1,457 0.09% 14,176,995
2011-08-22 2011-08-18 14.989 999,372 +1,457 0.09% 14,979,401
2011-08-19 2011-08-17 15.373 997,915 +8,743 0.09% 15,341,089
2011-08-17 2011-08-15 15.703 989,172 -1,458 0.09% 15,532,539
2011-08-16 2011-08-12 15.071 990,630 -2,914 0.09% 14,929,953
2011-08-15 2011-08-11 14.961 993,544 +2,914 0.09% 14,864,771
2011-08-11 2011-08-09 14.852 990,630 +11,657 0.09% 14,712,394
2011-08-10 2011-08-08 15.703 978,973 -8,742 0.09% 15,372,389
2011-08-09 2011-08-05 16.361 987,715 -17,485 0.09% 16,160,415
2011-08-08 2011-08-04 17.405 1,005,200 -5,829 0.09% 17,495,097
2011-08-05 2011-08-03 17.761 1,011,029 +32,056 0.09% 17,957,361
2011-08-04 2011-08-02 18.365 978,973 +10,200 0.09% 17,979,245
2011-08-03 2011-08-01 18.805 968,773 -1,457 0.09% 18,217,434
2011-08-02 2011-07-29 18.722 970,230 +53,912 0.09% 18,164,928
2011-08-01 2011-07-28 19.189 916,318 +10,200 0.08% 17,583,204
2011-07-29 2011-07-27 19.436 906,118 +1,457 0.08% 17,611,349
2011-07-28 2011-07-26 19.463 904,661 -17,485 0.08% 17,607,866
2011-07-27 2011-07-25 19.216 922,146 -4,372 0.08% 17,720,352
2011-07-26 2011-07-22 19.326 926,518 +1,457 0.08% 17,906,105
2011-07-22 2011-07-20 19.189 925,061 -5,828 0.08% 17,750,973
2011-07-21 2011-07-19 19.326 930,889 +5,828 0.08% 17,990,580
2011-07-20 2011-07-18 19.244 925,061 -4,371 0.08% 17,801,762
2011-07-18 2011-07-14 19.326 929,432 +16,028 0.08% 17,962,422
2011-07-15 2011-07-13 19.436 913,404 +17,485 0.08% 17,752,960
2011-07-14 2011-07-12 18.997 895,919 +18,942 0.08% 17,019,604
2011-07-12 2011-07-08 20.260 876,977 -8,742 0.08% 17,767,208
2011-07-11 2011-07-07 19.875 885,719 +10,199 0.08% 17,603,910
2011-07-08 2011-07-06 20.013 875,520 -7,285 0.08% 17,521,376
2011-07-07 2011-07-05 20.287 882,805 +7,285 0.08% 17,909,515
2011-07-06 2011-07-04 20.095 875,520 +7,286 0.08% 17,593,481
2011-07-05 2011-06-30 19.436 868,234 -18,942 0.08% 16,875,034
2011-07-04 2011-06-29 19.354 887,176 +8,742 0.08% 17,170,127
2011-06-30 2011-06-28 19.409 878,434 +7,286 0.08% 17,049,167
2011-06-29 2011-06-27 19.409 871,148 +14,570 0.08% 16,907,756
2011-06-28 2011-06-24 19.601 856,578 -16,027 0.08% 16,789,576
2011-06-27 2011-06-23 19.436 872,605 -5,829 0.08% 16,959,989
2011-06-24 2011-06-22 19.271 878,434 +11,657 0.08% 16,928,593
2011-06-23 2011-06-21 18.914 866,777 +11,657 0.08% 16,394,615
2011-06-22 2011-06-20 18.969 855,120 +8,742 0.08% 16,221,078
2011-06-21 2011-06-17 19.162 846,378 +45,170 0.08% 16,217,892
2011-06-20 2011-06-16 19.628 801,208 +21,856 0.07% 15,726,277
2011-06-16 2011-06-14 19.930 779,352 -16,028 0.07% 15,532,626
2011-06-15 2011-06-13 19.683 795,380 +7,286 0.07% 15,655,554
2011-06-14 2011-06-10 19.765 788,094 +64,111 0.07% 15,577,047
2011-06-13 2011-06-09 20.040 723,983 -5,828 0.06% 14,508,611
2011-06-10 2011-06-08 20.232 729,811 +7,285 0.07% 14,765,648
2011-06-09 2011-06-07 20.479 722,526 -2,914 0.06% 14,796,770
2011-06-08 2011-06-03 20.232 725,440 +20,399 0.06% 14,677,213
2011-06-07 2011-06-02 21.081 705,041 -13,113 0.06% 14,862,750
2011-06-03 2011-06-01 21.582 718,154 -14,216 0.06% 15,499,161
2011-06-02 2011-05-31 21.526 732,370 -66,074 0.07% 15,765,181
2011-06-01 2011-05-30 21.053 798,444 +5,746 0.07% 16,809,514
2011-05-31 2011-05-27 21.220 792,698 -12,928 0.07% 16,820,994
2011-05-30 2011-05-26 20.997 805,626 -21,545 0.07% 16,915,846
2011-05-27 2011-05-25 20.719 827,171 +18,673 0.08% 17,137,882
2011-05-26 2011-05-24 20.301 808,498 -1,437 0.07% 16,413,280
2011-05-24 2011-05-20 20.886 809,935 -1,436 0.07% 16,916,104
2011-05-23 2011-05-19 21.331 811,371 -35,910 0.07% 17,307,612
2011-05-20 2011-05-18 20.941 847,281 -20,109 0.08% 17,743,293
2011-05-19 2011-05-17 20.524 867,390 +8,618 0.08% 17,802,083
2011-05-18 2011-05-16 20.217 858,772 -7,182 0.08% 17,362,146
2011-05-17 2011-05-13 20.635 865,954 -1,436 0.08% 17,869,070
2011-05-16 2011-05-12 20.273 867,390 +8,618 0.08% 17,584,689
2011-05-13 2011-05-11 20.747 858,772 +17,237 0.08% 17,816,527
2011-05-12 2011-05-09 20.022 841,535 +21,545 0.08% 16,849,615
2011-05-11 2011-05-06 19.493 819,990 +30,165 0.07% 15,984,369
2011-05-09 2011-05-05 19.716 789,825 +22,982 0.07% 15,572,310
2011-05-06 2011-05-04 20.217 766,843 +90,492 0.07% 15,503,580
2011-05-05 2011-05-03 21.164 676,351 +35,910 0.06% 14,314,449
2011-05-04 2011-04-29 21.387 640,441 +89,056 0.06% 13,697,120
2011-05-03 2011-04-28 22.139 551,385 +51,709 0.05% 12,207,057
2011-04-29 2011-04-27 22.529 499,676 +35,910 0.05% 11,257,084
2011-04-28 2011-04-26 23.114 463,766 -21,546 0.04% 10,719,287
2011-04-27 2011-04-21 23.309 485,312 -57,455 0.04% 11,311,896
2011-04-26 2011-04-20 22.946 542,767 +8,618 0.05% 12,454,594
2011-04-21 2011-04-19 22.195 534,149 +4,309 0.05% 11,855,221
2011-04-20 2011-04-18 22.417 529,840 +17,237 0.05% 11,877,623
2011-04-19 2011-04-15 22.752 512,603 +15,800 0.05% 11,662,512
2011-04-18 2011-04-14 22.668 496,803 +38,783 0.05% 11,261,533
2011-04-15 2011-04-13 22.445 458,020 +89,056 0.04% 10,280,362
2011-04-14 2011-04-12 22.584 368,964 +106,292 0.03% 8,332,854
2011-04-13 2011-04-11 23.949 262,672 +27,291 0.02% 6,290,731
2011-04-12 2011-04-08 25.007 235,381 -38,782 0.02% 5,886,222
2011-04-11 2011-04-07 24.395 274,163 +5,746 0.02% 6,688,086
2011-04-08 2011-04-06 25.007 268,417 -1,437 0.02% 6,712,360
2011-04-07 2011-04-04 25.063 269,854 -2,873 0.02% 6,763,325
2011-04-06 2011-04-01 24.784 272,727 -12,927 0.02% 6,759,383
2011-04-04 2011-03-31 24.506 285,654 -7,182 0.03% 7,000,223
2011-04-01 2011-03-30 24.033 292,836 -7,182 0.03% 7,037,593
2011-03-31 2011-03-29 23.726 300,018 -8,618 0.03% 7,118,292
2011-03-30 2011-03-28 23.058 308,636 -4,309 0.03% 7,116,490
2011-03-29 2011-03-25 23.671 312,945 -21,546 0.03% 7,407,572
2011-03-28 2011-03-24 23.086 334,491 -30,164 0.03% 7,721,966
2011-03-25 2011-03-23 22.752 364,655 -5,746 0.03% 8,296,466
2011-03-24 2011-03-22 22.390 370,401 -25,855 0.03% 8,293,104
2011-03-23 2011-03-21 22.417 396,256 -10,054 0.04% 8,883,020
2011-03-22 2011-03-18 21.749 406,310 -18,673 0.04% 8,836,849
2011-03-21 2011-03-17 20.969 424,983 +12,927 0.04% 8,911,595
2011-03-18 2011-03-16 21.554 412,056 -8,618 0.04% 8,881,496
2011-03-17 2011-03-15 21.554 420,674 +18,673 0.04% 9,067,249
2011-03-16 2011-03-14 22.278 402,001 -1,437 0.04% 8,955,834
2011-03-15 2011-03-11 21.582 403,438 +17,237 0.04% 8,706,977
2011-03-14 2011-03-10 22.306 386,201 -5,746 0.04% 8,614,594
2011-03-11 2011-03-09 22.807 391,947 -8,618 0.04% 8,939,231
2011-03-10 2011-03-08 22.668 400,565 -8,618 0.04% 9,080,010
2011-03-09 2011-03-07 22.362 409,183 -8,619 0.04% 9,150,020
2011-03-08 2011-03-04 22.222 417,802 -7,181 0.04% 9,284,581
2011-03-07 2011-03-03 21.916 424,983 -2,873 0.04% 9,313,978
2011-03-04 2011-03-02 21.554 427,856 -4,309 0.04% 9,222,051
2011-03-03 2011-03-01 21.610 432,165 +1,436 0.04% 9,338,997
2011-03-01 2011-02-25 21.693 430,729 -2,873 0.04% 9,343,950
2011-02-28 2011-02-24 21.554 433,602 -4,309 0.04% 9,345,900
2011-02-25 2011-02-23 21.693 437,911 -10,055 0.04% 9,499,751
2011-02-24 2011-02-22 21.721 447,966 +11,491 0.04% 9,730,352
2011-02-23 2011-02-21 22.028 436,475 -1,436 0.04% 9,614,457
2011-02-22 2011-02-18 22.083 437,911 -21,546 0.04% 9,670,478
2011-02-21 2011-02-17 21.860 459,457 -76,128 0.04% 10,043,925
2011-02-18 2011-02-16 20.663 535,585 -10,055 0.05% 11,066,779
2011-02-17 2011-02-15 19.716 545,640 +1,437 0.05% 10,757,921
2011-02-16 2011-02-14 20.329 544,203 -20,110 0.05% 11,062,995
2011-02-15 2011-02-11 19.716 564,313 +4,309 0.05% 11,126,081
2011-02-14 2011-02-10 19.521 560,004 +8,619 0.05% 10,931,961
2011-02-11 2011-02-09 19.438 551,385 +33,036 0.05% 10,717,643
2011-02-09 2011-02-07 20.301 518,349 +47,401 0.05% 10,522,979
2011-02-08 2011-02-02 21.220 470,948 +22,982 0.04% 9,993,482
2011-02-07 2011-01-31 20.997 447,966 +41,656 0.04% 9,406,007
2011-02-01 2011-01-28 22.139 406,310 -14,364 0.04% 8,995,257
2011-01-31 2011-01-27 22.557 420,674 -14,364 0.04% 9,488,982
2011-01-28 2011-01-26 21.916 435,038 +15,800 0.04% 9,534,344
2011-01-27 2011-01-25 21.749 419,238 +1,436 0.04% 9,118,021
2011-01-26 2011-01-24 21.860 417,802 +28,728 0.04% 9,133,329
2011-01-25 2011-01-21 22.390 389,074 +53,146 0.04% 8,711,184
2011-01-24 2011-01-20 22.612 335,928 +18,673 0.03% 7,596,108
2011-01-21 2011-01-19 23.448 317,255 -7,181 0.03% 7,438,913
2011-01-20 2011-01-18 23.253 324,436 -31,601 0.03% 7,544,048
2011-01-19 2011-01-17 22.445 356,037 +73,256 0.03% 7,991,330
2011-01-18 2011-01-14 22.919 282,781 -28,728 0.03% 6,480,955
2011-01-17 2011-01-13 22.139 311,509 +20,109 0.03% 6,896,467
2011-01-14 2011-01-12 22.696 291,400 +5,746 0.03% 6,613,572
2011-01-13 2011-01-11 23.002 285,654 +8,618 0.03% 6,570,664
2011-01-12 2011-01-10 23.392 277,036 +10,055 0.03% 6,480,439
2011-01-11 2011-01-07 23.225 266,981 -2,873 0.02% 6,200,623
2011-01-10 2011-01-06 23.921 269,854 +17,237 0.02% 6,455,218
2011-01-07 2011-01-05 23.698 252,617 +14,364 0.02% 5,986,611
2011-01-06 2011-01-04 24.784 238,253 -2,873 0.02% 5,904,965
2011-01-05 2011-01-03 24.367 241,126 -14,364 0.02% 5,875,448
2011-01-04 2010-12-31 23.448 255,490 -1,436 0.02% 5,990,663
2011-01-03 2010-12-29 22.390 256,926 +1,436 0.02% 5,752,452
2010-12-30 2010-12-28 21.777 255,490 +10,055 0.02% 5,563,775
2010-12-29 2010-12-24 22.779 245,435 +1,436 0.02% 5,590,861
2010-12-28 2010-12-22 22.557 243,999 +2,873 0.02% 5,503,792
2010-12-23 2010-12-21 23.114 241,126 -35,910 0.02% 5,573,282
2010-12-21 2010-12-17 21.777 277,036 -7,182 0.03% 6,032,980
2010-12-20 2010-12-16 21.777 284,218 -15,800 0.03% 6,189,381
2010-12-16 2010-12-14 20.914 300,018 +4,309 0.03% 6,274,457
2010-12-15 2010-12-13 20.941 295,709 +10,055 0.03% 6,192,575
2010-12-13 2010-12-09 20.719 285,654 +14,364 0.03% 5,918,371
2010-12-10 2010-12-08 21.331 271,290 -2,873 0.02% 5,786,973
2010-12-09 2010-12-07 21.248 274,163 +4,309 0.02% 5,825,354
2010-12-08 2010-12-06 20.941 269,854 -1,436 0.02% 5,651,134
2010-12-07 2010-12-03 20.468 271,290 -8,618 0.02% 5,552,774
2010-12-06 2010-12-02 20.329 279,908 -10,055 0.03% 5,690,194
2010-12-03 2010-12-01 20.050 289,963 -5,746 0.03% 5,813,852
2010-12-02 2010-11-30 19.772 295,709 +11,491 0.03% 5,846,713
2010-12-01 2010-11-29 19.828 284,218 -4,309 0.03% 5,635,345
2010-11-29 2010-11-25 19.577 288,527 -7,182 0.03% 5,648,468
2010-11-26 2010-11-24 19.660 295,709 +1,437 0.03% 5,813,774
2010-11-25 2010-11-23 19.633 294,272 +2,872 0.03% 5,777,327
2010-11-24 2010-11-22 20.050 291,400 +4,310 0.03% 5,842,665
2010-11-23 2010-11-19 19.688 287,090 -14,364 0.03% 5,652,315
2010-11-22 2010-11-18 18.853 301,454 +15,800 0.03% 5,683,274
2010-11-19 2010-11-17 18.296 285,654 -7,182 0.03% 5,226,303
2010-11-18 2010-11-16 18.714 292,836 +11,491 0.03% 5,480,026
2010-11-17 2010-11-15 19.048 281,345 +15,800 0.03% 5,359,006
2010-11-16 2010-11-12 19.800 265,545 +2,873 0.02% 5,257,710
2010-11-15 2010-11-11 20.524 262,672 -1,436 0.02% 5,391,011
2010-11-12 2010-11-10 20.217 264,108 -4,309 0.02% 5,339,580
2010-11-11 2010-11-09 19.633 268,417 +5,745 0.02% 5,269,726
2010-11-10 2010-11-08 20.217 262,672 +5,746 0.02% 5,310,548
2010-11-09 2010-11-05 20.329 256,926 -35,910 0.02% 5,222,998
2010-11-08 2010-11-04 19.354 292,836 -5,745 0.03% 5,667,587
2010-11-05 2010-11-03 18.825 298,581 -5,746 0.03% 5,620,795
2010-11-04 2010-11-02 18.324 304,327 -1,436 0.03% 5,576,418
2010-11-03 2010-11-01 18.407 305,763 -4,310 0.03% 5,628,275
2010-11-02 2010-10-29 17.516 310,073 -8,618 0.03% 5,431,296
2010-11-01 2010-10-28 17.126 318,691 -1,436 0.03% 5,458,004
2010-10-29 2010-10-27 16.681 320,127 -15,801 0.03% 5,339,960
2010-10-28 2010-10-26 16.931 335,928 +10,055 0.03% 5,687,726
2010-10-27 2010-10-25 16.820 325,873 +17,237 0.03% 5,481,182
2010-10-26 2010-10-22 16.764 308,636 -5,746 0.03% 5,174,066
2010-10-25 2010-10-21 16.931 314,382 +5,746 0.03% 5,322,923
2010-10-22 2010-10-20 16.514 308,636 +10,055 0.03% 5,096,713
2010-10-21 2010-10-19 17.182 298,581 +5,745 0.03% 5,130,223
2010-10-20 2010-10-18 17.071 292,836 +8,618 0.03% 4,998,893
2010-10-19 2010-10-15 17.655 284,218 +5,746 0.03% 5,017,990
2010-10-18 2010-10-14 17.600 278,472 -8,618 0.03% 4,901,032
2010-10-15 2010-10-13 17.600 287,090 +1,436 0.03% 5,052,706
2010-10-14 2010-10-12 17.377 285,654 +14,364 0.03% 4,963,795
2010-10-13 2010-10-11 17.655 271,290 -7,182 0.02% 4,789,740
2010-10-12 2010-10-08 17.182 278,472 +2,873 0.03% 4,784,710
2010-10-11 2010-10-07 17.711 275,599 -4,309 0.03% 4,881,167
2010-10-08 2010-10-06 17.683 279,908 +2,872 0.03% 4,949,689
2010-10-07 2010-10-05 18.157 277,036 -14,364 0.03% 5,030,055
2010-10-05 2010-09-30 16.904 291,400 -22,982 0.03% 4,925,691
2010-10-04 2010-09-29 16.235 314,382 -24,418 0.03% 5,104,053
2010-09-30 2010-09-28 15.678 338,800 -11,491 0.03% 5,311,788
2010-09-29 2010-09-27 16.040 350,291 +4,309 0.03% 5,618,759
2010-09-27 2010-09-22 15.957 345,982 +10,054 0.03% 5,520,737
2010-09-24 2010-09-21 15.929 335,928 +7,182 0.03% 5,350,953
2010-09-22 2010-09-20 15.567 328,746 +1,437 0.03% 5,117,539
2010-09-21 2010-09-17 15.678 327,309 +1,436 0.03% 5,131,629
2010-09-16 2010-09-14 16.458 325,873 -11,491 0.03% 5,363,210
2010-09-15 2010-09-13 16.068 337,364 -21,546 0.03% 5,420,801
2010-09-14 2010-09-10 15.567 358,910 -7,182 0.03% 5,587,098
2010-09-13 2010-09-09 15.595 366,092 -11,491 0.03% 5,709,094
2010-09-10 2010-09-08 15.316 377,583 -7,182 0.03% 5,783,144
2010-09-09 2010-09-07 15.205 384,765 +4,310 0.03% 5,850,286
2010-09-08 2010-09-06 15.288 380,455 +1,436 0.03% 5,816,538
2010-09-07 2010-09-03 15.038 379,019 +5,745 0.03% 5,699,590
2010-09-06 2010-09-02 14.620 373,274 -8,618 0.03% 5,457,276
2010-09-02 2010-08-31 13.854 381,892 +1,437 0.03% 5,290,815
2010-08-31 2010-08-27 13.729 380,455 -5,746 0.03% 5,223,230
2010-08-30 2010-08-26 13.437 386,201 +10,055 0.04% 5,189,191
2010-08-27 2010-08-25 13.896 376,146 -7,182 0.03% 5,226,921
2010-08-24 2010-08-20 14.174 383,328 +1,436 0.03% 5,433,470
2010-08-16 2010-08-12 13.952 381,892 +4,309 0.03% 5,328,037
2010-08-12 2010-08-10 14.230 377,583 -1,436 0.03% 5,373,067
2010-08-06 2010-08-04 14.481 379,019 -1,436 0.03% 5,488,495
2010-08-05 2010-08-03 14.648 380,455 -12,928 0.03% 5,572,858
2010-08-04 2010-08-02 14.592 393,383 -7,182 0.04% 5,740,316
2010-08-03 2010-07-30 14.202 400,565 -1,436 0.04% 5,688,950
2010-08-02 2010-07-29 14.119 402,001 -8,619 0.04% 5,675,760
2010-07-30 2010-07-28 13.854 410,620 -2,872 0.04% 5,688,819
2010-07-28 2010-07-26 13.645 413,492 -11,491 0.04% 5,642,247
2010-07-27 2010-07-23 13.645 424,983 -5,746 0.04% 5,799,046
2010-07-26 2010-07-22 13.228 430,729 -2,873 0.04% 5,697,530
2010-07-23 2010-07-21 13.297 433,602 -21,546 0.04% 5,765,720
2010-07-22 2010-07-20 12.893 455,148 +2,873 0.04% 5,868,438
2010-07-21 2010-07-19 12.531 452,275 +4,309 0.04% 5,667,663
2010-07-20 2010-07-16 12.559 447,966 -8,618 0.04% 5,626,140
2010-07-16 2010-07-14 12.699 456,584 -4,309 0.04% 5,797,950
2010-07-14 2010-07-12 12.782 460,893 -12,928 0.04% 5,891,172
2010-07-13 2010-07-09 12.685 473,821 +5,746 0.04% 6,010,237
2010-07-12 2010-07-08 12.490 468,075 -10,055 0.04% 5,846,108
2010-07-09 2010-07-07 12.072 478,130 +8,619 0.04% 5,771,969
2010-07-08 2010-07-06 12.337 469,511 +24,418 0.04% 5,792,131
2010-07-07 2010-07-05 12.295 445,093 -11,491 0.04% 5,472,306
2010-07-06 2010-07-02 12.434 456,584 +15,800 0.04% 5,677,159
2010-07-05 2010-06-30 12.824 440,784 +27,292 0.04% 5,652,549
2010-06-30 2010-06-28 13.228 413,492 -11,491 0.04% 5,469,525
2010-06-29 2010-06-25 13.005 424,983 +15,800 0.04% 5,526,846
2010-06-24 2010-06-22 13.548 409,183 +4,309 0.04% 5,543,567
2010-06-23 2010-06-21 13.631 404,874 -7,182 0.04% 5,519,014
2010-06-21 2010-06-17 13.255 412,056 -11,491 0.04% 5,462,005
2010-06-17 2010-06-14 13.088 423,547 -7,182 0.04% 5,543,555
2010-06-15 2010-06-11 12.852 430,729 -4,309 0.04% 5,535,600
2010-06-11 2010-06-09 12.364 435,038 +4,309 0.04% 5,378,969
2010-06-10 2010-06-08 12.309 430,729 -12,927 0.04% 5,301,702
2010-06-09 2010-06-07 12.114 443,656 +17,236 0.04% 5,374,332
2010-06-08 2010-06-04 12.601 426,420 +1,437 0.04% 5,373,349
2010-06-07 2010-06-03 12.740 424,983 +2,872 0.04% 5,414,415
2010-06-04 2010-06-02 12.490 422,111 +2,873 0.04% 5,272,032
2010-06-03 2010-06-01 12.587 419,238 +2,873 0.04% 5,277,011
2010-06-02 2010-05-31 13.186 416,365 +7,182 0.04% 5,490,136
2010-06-01 2010-05-28 13.576 409,183 +1,436 0.04% 5,554,962
2010-05-31 2010-05-27 13.217 407,747 -12,927 0.04% 5,389,287
2010-05-28 2010-05-26 12.410 420,674 +7,202 0.04% 5,220,459
2010-05-27 2010-05-25 11.942 413,472 +2,824 0.04% 4,937,790
2010-05-25 2010-05-20 12.608 410,648 +11,294 0.04% 5,177,482
2010-05-20 2010-05-18 13.798 399,354 +8,471 0.04% 5,510,308
2010-05-17 2010-05-13 14.450 390,883 -8,471 0.04% 5,648,145
2010-05-14 2010-05-12 14.308 399,354 +1,412 0.04% 5,713,975
2010-05-13 2010-05-11 14.067 397,942 -12,706 0.04% 5,597,936
2010-05-12 2010-05-10 13.614 410,648 +7,059 0.04% 5,590,517
2010-05-11 2010-05-07 13.118 403,589 +4,235 0.04% 5,294,308
2010-05-10 2010-05-06 13.770 399,354 +12,706 0.04% 5,498,994
2010-05-07 2010-05-05 13.940 386,648 +8,471 0.04% 5,389,764
2010-05-06 2010-05-04 14.591 378,177 +4,235 0.03% 5,518,121
2010-05-05 2010-05-03 14.988 373,942 +14,118 0.03% 5,604,654
2010-05-04 2010-04-30 15.668 359,824 -12,706 0.03% 5,637,729
2010-05-03 2010-04-29 15.130 372,530 +7,059 0.03% 5,636,265
2010-04-30 2010-04-28 15.413 365,471 +7,059 0.03% 5,633,013
2010-04-29 2010-04-27 15.640 358,412 -1,412 0.03% 5,605,451
2010-04-28 2010-04-26 15.753 359,824 -18,353 0.03% 5,668,313
2010-04-27 2010-04-23 15.101 378,177 -1,412 0.03% 5,710,988
2010-04-26 2010-04-22 15.300 379,589 -4,235 0.04% 5,807,594
2010-04-23 2010-04-21 15.243 383,824 +2,823 0.04% 5,850,639
2010-04-21 2010-04-19 14.988 381,001 +8,471 0.04% 5,710,455
2010-04-20 2010-04-16 15.668 372,530 +8,471 0.03% 5,836,806
2010-04-19 2010-04-15 15.753 364,059 +11,294 0.03% 5,735,027
2010-04-16 2010-04-14 15.753 352,765 +1,412 0.03% 5,557,112
2010-04-14 2010-04-12 15.725 351,353 +11,294 0.03% 5,524,914
2010-04-13 2010-04-09 15.866 340,059 +28,236 0.03% 5,395,494
2010-04-09 2010-04-07 16.490 311,823 +2,824 0.03% 5,141,858
2010-04-08 2010-04-01 15.951 308,999 +12,706 0.03% 4,928,950
2010-04-07 2010-03-31 16.150 296,293 +9,883 0.03% 4,785,035
2010-04-01 2010-03-30 17.340 286,410 -2,824 0.03% 4,966,249
2010-03-29 2010-03-25 16.631 289,234 +2,824 0.03% 4,810,346
2010-03-23 2010-03-19 16.971 286,410 -1,412 0.03% 4,860,757
2010-03-19 2010-03-17 16.716 287,822 -4,236 0.03% 4,811,327
2010-03-18 2010-03-16 16.036 292,058 +4,236 0.03% 4,683,542
2010-03-17 2010-03-15 16.320 287,822 +4,235 0.03% 4,697,160
2010-03-16 2010-03-12 16.858 283,587 -4,235 0.03% 4,780,708
2010-03-09 2010-03-05 15.866 287,822 +1,412 0.03% 4,566,684
2010-03-04 2010-03-02 16.433 286,410 -7,059 0.03% 4,706,576
2010-03-03 2010-03-01 15.583 293,469 -1,412 0.03% 4,573,133
2010-02-26 2010-02-24 15.271 294,881 -4,236 0.03% 4,503,233
2010-02-25 2010-02-23 15.073 299,117 +1,412 0.03% 4,508,599
2010-02-23 2010-02-19 14.818 297,705 -1,412 0.03% 4,411,403
2010-02-12 2010-02-10 15.413 299,117 -1,411 0.03% 4,610,297
2010-02-11 2010-02-09 14.846 300,528 +4,235 0.03% 4,461,749
2010-02-10 2010-02-08 14.195 296,293 +2,824 0.03% 4,205,794
2010-02-09 2010-02-05 14.705 293,469 -7,059 0.03% 4,315,375
2010-02-05 2010-02-03 15.385 300,528 -11,295 0.03% 4,623,530
2010-02-02 2010-01-29 13.146 311,823 -2,823 0.03% 4,099,350
2010-02-01 2010-01-28 13.571 314,646 -4,236 0.03% 4,270,184
2010-01-28 2010-01-26 13.571 318,882 +4,236 0.03% 4,327,673
2010-01-27 2010-01-25 14.067 314,646 +1,411 0.03% 4,426,193
2010-01-26 2010-01-22 14.506 313,235 +4,236 0.03% 4,543,904
2010-01-25 2010-01-21 14.846 308,999 -2,824 0.03% 4,587,513
2010-01-22 2010-01-20 15.300 311,823 -4,235 0.03% 4,770,796
2010-01-21 2010-01-19 15.158 316,058 -4,236 0.03% 4,790,816
2010-01-20 2010-01-18 14.591 320,294 -5,647 0.03% 4,673,529
2010-01-19 2010-01-15 14.818 325,941 -1,411 0.03% 4,829,805
2010-01-15 2010-01-13 14.223 327,352 +15,529 0.03% 4,655,943
2010-01-13 2010-01-11 15.470 311,823 -7,059 0.03% 4,823,804
2010-01-11 2010-01-07 14.676 318,882 -7,059 0.03% 4,680,030
2010-01-08 2010-01-06 14.733 325,941 -28,236 0.03% 4,802,100
2010-01-07 2010-01-05 14.336 354,177 -22,588 0.03% 5,077,615
2010-01-06 2010-01-04 13.359 376,765 -4,236 0.03% 5,033,165
2010-01-05 2009-12-31 13.175 381,001 -28,235 0.04% 5,019,587
2010-01-04 2009-12-29 12.920 409,236 +5,647 0.04% 5,287,222
2009-12-30 2009-12-28 13.118 403,589 -4,236 0.04% 5,294,308
2009-12-29 2009-12-24 12.991 407,825 -4,235 0.04% 5,297,880
2009-12-28 2009-12-22 12.240 412,060 +5,647 0.04% 5,043,513
2009-12-23 2009-12-21 12.141 406,413 +9,883 0.04% 4,934,093
2009-12-21 2009-12-17 12.665 396,530 +1,411 0.04% 5,021,951
2009-12-18 2009-12-16 13.061 395,119 +4,236 0.04% 5,160,809
2009-12-16 2009-12-14 13.316 390,883 -2,824 0.04% 5,205,154
2009-12-14 2009-12-10 12.806 393,707 +2,824 0.04% 5,041,973
2009-12-09 2009-12-07 13.741 390,883 -8,471 0.04% 5,371,275
2009-12-08 2009-12-04 13.274 399,354 -11,294 0.04% 5,300,985
2009-12-07 2009-12-03 13.345 410,648 -19,765 0.04% 5,479,987
2009-12-04 2009-12-02 13.274 430,413 -21,177 0.04% 5,713,259
2009-12-03 2009-12-01 12.906 451,590 -62,119 0.04% 5,828,028
2009-12-02 2009-11-30 12.750 513,709 -28,236 0.05% 6,549,658
2009-12-01 2009-11-27 11.772 541,945 +49,413 0.05% 6,379,919
2009-11-30 2009-11-26 12.679 492,532 +4,235 0.05% 6,244,769
2009-11-27 2009-11-25 12.991 488,297 -12,706 0.05% 6,343,257
2009-11-26 2009-11-24 12.495 501,003 +40,942 0.05% 6,259,906
2009-11-25 2009-11-23 12.750 460,061 +1,412 0.04% 5,865,659
2009-11-24 2009-11-20 12.906 458,649 +2,823 0.04% 5,919,128
2009-11-23 2009-11-19 13.047 455,826 -2,823 0.04% 5,947,270
2009-11-20 2009-11-18 13.118 458,649 -14,118 0.04% 6,016,589
2009-11-19 2009-11-17 13.274 472,767 -8,471 0.04% 6,275,461
2009-11-18 2009-11-16 13.104 481,238 -36,707 0.04% 6,306,096
2009-11-17 2009-11-13 12.849 517,945 +16,942 0.05% 6,655,027
2009-11-16 2009-11-12 13.005 501,003 -7,059 0.05% 6,515,413
2009-11-13 2009-11-11 13.302 508,062 -26,824 0.05% 6,758,358
2009-11-12 2009-11-10 12.976 534,886 -52,236 0.05% 6,940,897
2009-11-11 2009-11-09 12.891 587,122 -38,119 0.05% 7,568,828
2009-11-10 2009-11-06 12.509 625,241 -5,647 0.06% 7,821,086
2009-11-09 2009-11-05 12.311 630,888 -11,294 0.06% 7,766,600
2009-11-06 2009-11-04 12.183 642,182 +1,411 0.06% 7,823,759
2009-11-05 2009-11-03 11.999 640,771 +4,236 0.06% 7,688,563
2009-11-04 2009-11-02 12.098 636,535 +8,471 0.06% 7,700,857
2009-11-03 2009-10-30 12.211 628,064 +9,882 0.06% 7,669,553
2009-11-02 2009-10-29 11.588 618,182 +26,824 0.06% 7,163,555
2009-10-30 2009-10-28 11.886 591,358 +25,412 0.05% 7,028,641
2009-10-29 2009-10-27 12.339 565,946 +5,648 0.05% 6,983,161
2009-10-28 2009-10-23 12.976 560,298 -86,120 0.05% 7,270,654
2009-10-23 2009-10-21 12.424 646,418 -1,412 0.06% 8,031,043
2009-10-22 2009-10-20 12.636 647,830 -125,649 0.06% 8,186,247
2009-10-21 2009-10-19 12.197 773,479 +4,235 0.07% 9,434,320
2009-10-20 2009-10-16 11.815 769,244 +4,236 0.07% 9,088,434
2009-10-19 2009-10-15 12.155 765,008 -59,296 0.07% 9,298,485
2009-10-16 2009-10-14 11.857 824,304 -33,883 0.08% 9,773,987
2009-10-15 2009-10-13 11.574 858,187 -103,061 0.08% 9,932,599
2009-10-14 2009-10-12 11.121 961,248 -77,648 0.09% 10,689,663
2009-10-13 2009-10-09 11.050 1,038,896 -29,648 0.10% 11,479,569
2009-10-12 2009-10-08 10.667 1,068,544 -18,353 0.10% 11,398,463
2009-10-08 2009-10-06 10.327 1,086,897 -16,942 0.10% 11,224,702
2009-10-06 2009-10-02 9.973 1,103,839 +19,765 0.10% 11,008,732
2009-10-05 2009-09-30 10.242 1,084,074 +8,471 0.10% 11,103,404
2009-10-02 2009-09-29 10.384 1,075,603 +7,059 0.10% 11,169,015
2009-09-30 2009-09-28 10.115 1,068,544 +18,353 0.10% 10,808,104
2009-09-29 2009-09-25 10.497 1,050,191 -4,235 0.10% 11,024,158
2009-09-28 2009-09-24 10.412 1,054,426 +24,000 0.10% 10,978,989
2009-09-25 2009-09-23 10.809 1,030,426 -26,824 0.10% 11,137,822
2009-09-24 2009-09-22 10.738 1,057,250 -49,412 0.10% 11,352,874
2009-09-23 2009-09-21 10.568 1,106,662 +9,882 0.10% 11,695,337
2009-09-22 2009-09-18 10.696 1,096,780 +5,647 0.10% 11,730,739
2009-09-21 2009-09-17 10.993 1,091,133 -11,294 0.10% 11,994,947
2009-09-18 2009-09-16 10.880 1,102,427 -48,001 0.10% 11,994,164
2009-09-17 2009-09-15 10.710 1,150,428 -2,824 0.11% 12,320,835
2009-09-16 2009-09-14 10.922 1,153,252 -35,294 0.11% 12,596,141
2009-09-15 2009-09-11 10.908 1,188,546 -46,590 0.11% 12,964,794
2009-09-14 2009-09-10 10.710 1,235,136 -179,297 0.11% 13,228,040
2009-09-11 2009-09-09 10.228 1,414,433 +25,412 0.13% 14,467,000
2009-09-10 2009-09-08 10.370 1,389,021 +31,059 0.13% 14,403,857
2009-09-09 2009-09-07 10.285 1,357,962 -15,529 0.13% 13,966,357
2009-09-08 2009-09-04 10.115 1,373,491 -9,883 0.13% 13,892,581
2009-09-07 2009-09-03 9.959 1,383,374 +5,647 0.13% 13,776,974
2009-09-03 2009-09-01 9.633 1,377,727 +39,531 0.13% 13,271,836
2009-09-02 2009-08-31 9.591 1,338,196 -14,118 0.12% 12,834,156
2009-09-01 2009-08-28 9.803 1,352,314 +57,883 0.12% 13,256,917
2009-08-31 2009-08-27 9.874 1,294,431 +194,828 0.12% 12,781,170
2009-08-28 2009-08-26 10.242 1,099,603 +66,354 0.10% 11,262,456
2009-08-27 2009-08-25 10.469 1,033,249 +15,530 0.10% 10,817,038
2009-08-26 2009-08-24 11.036 1,017,719 -12,707 0.09% 11,231,151
2009-08-25 2009-08-21 10.766 1,030,426 -7,058 0.10% 11,094,029
2009-08-24 2009-08-20 10.639 1,037,484 -16,942 0.10% 11,037,742
2009-08-21 2009-08-19 10.214 1,054,426 +9,883 0.10% 10,769,866
2009-08-20 2009-08-18 10.398 1,044,543 +67,766 0.10% 10,861,287
2009-08-19 2009-08-17 10.455 976,777 +39,530 0.09% 10,211,997
2009-08-18 2009-08-14 11.206 937,247 +24,000 0.09% 10,502,422
2009-08-17 2009-08-13 11.432 913,247 +2,824 0.08% 10,440,486
2009-08-14 2009-08-12 11.078 910,423 +107,296 0.08% 10,085,766
2009-08-13 2009-08-11 11.616 803,127 -5,647 0.07% 9,329,470
2009-08-12 2009-08-10 11.574 808,774 +12,706 0.07% 9,360,696
2009-08-11 2009-08-07 11.404 796,068 +94,590 0.07% 9,078,309
2009-08-10 2009-08-06 12.070 701,478 -32,471 0.06% 8,466,669
2009-08-07 2009-08-05 11.900 733,949 +121,414 0.07% 8,733,817
2009-08-06 2009-08-04 12.481 612,535 -19,765 0.06% 7,644,793
2009-08-05 2009-08-03 12.424 632,300 -8,471 0.06% 7,855,642
2009-08-04 2009-07-31 11.971 640,771 +36,707 0.06% 7,670,408
2009-08-03 2009-07-30 11.687 604,064 +22,589 0.06% 7,059,856
2009-07-31 2009-07-29 12.027 581,475 +73,413 0.05% 6,993,549
2009-07-30 2009-07-28 12.962 508,062 -19,765 0.05% 6,585,621
2009-07-29 2009-07-27 12.821 527,827 -4,236 0.05% 6,767,045
2009-07-28 2009-07-24 12.622 532,063 -25,412 0.05% 6,715,830
2009-07-27 2009-07-23 12.396 557,475 -12,706 0.05% 6,910,228
2009-07-24 2009-07-22 12.084 570,181 -9,882 0.05% 6,890,023
2009-07-23 2009-07-21 12.070 580,063 +50,824 0.05% 7,001,219
2009-07-22 2009-07-20 12.268 529,239 -42,354 0.05% 6,492,749
2009-07-21 2009-07-17 11.489 571,593 -40,942 0.05% 6,566,995
2009-07-20 2009-07-16 11.220 612,535 -60,707 0.06% 6,872,504
2009-07-17 2009-07-15 10.965 673,242 +16,942 0.06% 7,381,950
2009-07-16 2009-07-14 10.795 656,300 -9,883 0.06% 7,084,616
2009-07-15 2009-07-13 10.256 666,183 +12,706 0.06% 6,832,679
2009-07-14 2009-07-10 10.653 653,477 +4,236 0.06% 6,961,568
2009-07-13 2009-07-09 10.667 649,241 +42,353 0.06% 6,925,639
2009-07-10 2009-07-08 10.681 606,888 +15,530 0.06% 6,482,445
2009-07-09 2009-07-07 10.908 591,358 +50,825 0.05% 6,450,600
2009-07-08 2009-07-06 11.007 540,533 +19,765 0.05% 5,949,797
2009-07-07 2009-07-03 11.234 520,768 +67,766 0.05% 5,850,276
2009-07-06 2009-07-02 11.645 453,002 +31,059 0.04% 5,275,102
2009-07-03 2009-06-30 11.914 421,943 -15,529 0.04% 5,026,998
2009-07-02 2009-06-29 12.240 437,472 -31,060 0.04% 5,354,549
2009-06-30 2009-06-26 12.183 468,532 +11,295 0.04% 5,708,166
2009-06-29 2009-06-25 11.574 457,237 +49,412 0.04% 5,292,030
2009-06-26 2009-06-24 11.886 407,825 +19,765 0.04% 4,847,242
2009-06-24 2009-06-22 12.537 388,060 -5,647 0.04% 4,865,204
2009-06-23 2009-06-19 12.211 393,707 -4,235 0.04% 4,807,722
2009-06-22 2009-06-18 11.956 397,942 -5,647 0.04% 4,757,964
2009-06-19 2009-06-17 12.226 403,589 +18,353 0.04% 4,934,112
2009-06-18 2009-06-16 12.438 385,236 +35,295 0.04% 4,791,597
2009-06-17 2009-06-15 13.203 349,941 -4,236 0.03% 4,620,294
2009-06-16 2009-06-12 14.239 354,177 -25,412 0.03% 5,043,156
2009-06-15 2009-06-11 13.922 379,589 -5,021 0.04% 5,284,767
2009-06-12 2009-06-10 13.534 384,610 +15,281 0.04% 5,205,161
2009-06-11 2009-06-09 13.102 369,329 +22,226 0.03% 4,838,832
2009-06-10 2009-06-08 13.692 347,103 +9,724 0.03% 4,752,528
2009-06-09 2009-06-05 13.807 337,379 -87,515 0.03% 4,658,246
2009-06-08 2009-06-04 12.958 424,894 +25,004 0.04% 5,505,654
2009-06-05 2009-06-03 13.231 399,890 -6,946 0.04% 5,291,050
2009-06-04 2009-06-02 12.915 406,836 -15,280 0.04% 5,254,091
2009-06-03 2009-06-01 13.001 422,116 +9,724 0.04% 5,487,889
2009-06-02 2009-05-29 12.166 412,392 +6,945 0.04% 5,017,099
2009-06-01 2009-05-27 11.792 405,447 -58,343 0.04% 4,780,835
2009-05-29 2009-05-26 11.014 463,790 -11,113 0.04% 5,108,208
2009-05-27 2009-05-25 11.158 474,903 +13,891 0.04% 5,298,981
2009-05-26 2009-05-22 11.331 461,012 +27,783 0.04% 5,223,634
2009-05-25 2009-05-21 11.619 433,229 -12,503 0.04% 5,033,578
2009-05-22 2009-05-20 11.403 445,732 -11,113 0.04% 5,082,586
2009-05-21 2009-05-19 11.475 456,845 -13,891 0.04% 5,242,193
2009-05-20 2009-05-18 10.812 470,736 +13,891 0.04% 5,089,828
2009-05-19 2009-05-15 10.827 456,845 +31,951 0.04% 4,946,209
2009-05-18 2009-05-14 10.798 424,894 +13,891 0.04% 4,588,045
2009-05-15 2009-05-13 11.216 411,003 +13,891 0.04% 4,609,653
2009-05-14 2009-05-12 11.216 397,112 +9,724 0.04% 4,453,857
2009-05-13 2009-05-11 11.014 387,388 -5,556 0.04% 4,266,712
2009-05-12 2009-05-08 11.302 392,944 -15,281 0.04% 4,441,054
2009-05-11 2009-05-07 11.316 408,225 +12,502 0.04% 4,619,638
2009-05-08 2009-05-06 11.230 395,723 -6,945 0.04% 4,443,976
2009-05-07 2009-05-05 10.884 402,668 -6,946 0.04% 4,382,831
2009-05-06 2009-05-04 10.222 409,614 -45,841 0.04% 4,187,154
2009-05-05 2009-04-30 9.229 455,455 -68,068 0.04% 4,203,289
2009-05-04 2009-04-29 8.480 523,523 -13,891 0.05% 4,439,528
2009-04-30 2009-04-28 8.120 537,414 +11,113 0.05% 4,363,891
2009-04-29 2009-04-27 8.466 526,301 -47,231 0.05% 4,455,509
2009-04-28 2009-04-24 8.682 573,532 +6,946 0.05% 4,979,213
2009-04-27 2009-04-23 8.653 566,586 +45,841 0.05% 4,902,596
2009-04-24 2009-04-22 8.552 520,745 +54,176 0.05% 4,453,458
2009-04-23 2009-04-21 9.171 466,569 +18,059 0.04% 4,278,988
2009-04-22 2009-04-20 9.474 448,510 -11,113 0.04% 4,248,971
2009-04-21 2009-04-17 9.243 459,623 +9,724 0.04% 4,248,372
2009-04-20 2009-04-16 9.416 449,899 -40,285 0.04% 4,236,220
2009-04-17 2009-04-15 9.502 490,184 -33,339 0.05% 4,657,886
2009-04-16 2009-04-14 9.200 523,523 -27,783 0.05% 4,816,398
2009-04-15 2009-04-09 8.624 551,306 +12,502 0.05% 4,754,505
2009-04-14 2009-04-08 8.293 538,804 +66,679 0.05% 4,468,266
2009-04-09 2009-04-07 8.768 472,125 +18,059 0.04% 4,139,616
2009-04-08 2009-04-06 9.056 454,066 +29,172 0.04% 4,112,022
2009-04-07 2009-04-03 8.926 424,894 +45,841 0.04% 3,792,784
2009-04-06 2009-04-02 9.330 379,053 +4,167 0.04% 3,536,395
2009-04-03 2009-04-01 9.099 374,886 -6,945 0.04% 3,411,160
2009-04-02 2009-03-31 8.826 381,831 +5,556 0.04% 3,369,903
2009-04-01 2009-03-30 8.739 376,275 +22,226 0.04% 3,288,364
2009-03-31 2009-03-27 9.502 354,049 +6,946 0.03% 3,364,287
2009-03-30 2009-03-26 9.589 347,103 -6,946 0.03% 3,328,269
2009-03-27 2009-03-25 9.344 354,049 +9,724 0.03% 3,308,216
2009-03-26 2009-03-24 9.848 344,325 -5,556 0.03% 3,390,864
2009-03-25 2009-03-23 9.517 349,881 -18,059 0.03% 3,329,719
2009-03-24 2009-03-20 8.826 367,940 -56,954 0.03% 3,247,306
2009-03-23 2009-03-19 8.638 424,894 -18,059 0.04% 3,670,436
2009-03-20 2009-03-18 8.250 442,953 -5,557 0.04% 3,654,248
2009-03-19 2009-03-17 8.120 448,510 +13,892 0.04% 3,641,975
2009-03-18 2009-03-16 8.221 434,618 -22,227 0.04% 3,572,972
2009-03-17 2009-03-13 7.919 456,845 -33,339 0.04% 3,617,573
2009-03-16 2009-03-12 7.703 490,184 +8,335 0.05% 3,775,710
2009-03-13 2009-03-11 8.034 481,849 -12,502 0.05% 3,871,069
2009-03-12 2009-03-10 7.847 494,351 -15,281 0.05% 3,878,981
2009-03-11 2009-03-09 7.559 509,632 -1,389 0.05% 3,852,137
2009-03-10 2009-03-06 7.199 511,021 +26,394 0.05% 3,678,701
2009-03-09 2009-03-05 7.659 484,627 +6,945 0.05% 3,711,975
2009-03-06 2009-03-04 7.703 477,682 -31,950 0.04% 3,679,412
2009-03-05 2009-03-03 7.199 509,632 +29,172 0.05% 3,668,702
2009-03-04 2009-03-02 7.415 480,460 +23,615 0.05% 3,562,462
2009-03-03 2009-02-27 7.947 456,845 -8,334 0.04% 3,630,728
2009-03-02 2009-02-26 7.861 465,179 +45,841 0.04% 3,656,777
2009-02-27 2009-02-25 8.509 419,338 +13,891 0.04% 3,568,104
2009-02-26 2009-02-24 8.739 405,447 +4,168 0.04% 3,543,305
2009-02-25 2009-02-23 8.998 401,279 +11,113 0.04% 3,610,873
2009-02-24 2009-02-20 8.898 390,166 +19,448 0.04% 3,471,552
2009-02-23 2009-02-19 9.056 370,718 -12,502 0.03% 3,357,222
2009-02-20 2009-02-18 8.696 383,220 +31,950 0.04% 3,332,505
2009-02-19 2009-02-17 8.854 351,270 +8,334 0.03% 3,110,298
2009-02-18 2009-02-16 9.258 342,936 -38,895 0.03% 3,174,752
2009-02-17 2009-02-13 9.070 381,831 +13,891 0.04% 3,463,359
2009-02-16 2009-02-12 8.523 367,940 +27,783 0.03% 3,136,061
2009-02-13 2009-02-11 9.315 340,157 +37,506 0.03% 3,168,615
2009-02-11 2009-02-09 9.805 302,651 -8,334 0.03% 2,967,392
2009-02-10 2009-02-06 9.776 310,985 -4,168 0.03% 3,040,150
2009-02-09 2009-02-05 9.373 315,153 -25,004 0.03% 2,953,848
2009-02-06 2009-02-04 9.070 340,157 -41,674 0.03% 3,085,359
2009-02-05 2009-02-03 8.696 381,831 +5,556 0.04% 3,320,427
2009-02-04 2009-02-02 8.523 376,275 -11,113 0.04% 3,207,103
2009-02-03 2009-01-30 8.970 387,388 +6,946 0.04% 3,474,721
2009-02-02 2009-01-29 8.494 380,442 -15,281 0.04% 3,231,664
2009-01-30 2009-01-23 8.135 395,723 +6,946 0.04% 3,219,034
2009-01-29 2009-01-22 8.408 388,777 -34,728 0.04% 3,268,882
2009-01-23 2009-01-21 8.250 423,505 -9,724 0.04% 3,493,807
2009-01-22 2009-01-20 7.789 433,229 +11,113 0.04% 3,374,431
2009-01-21 2009-01-19 8.207 422,116 -11,113 0.04% 3,464,116
2009-01-20 2009-01-16 7.962 433,229 +5,556 0.04% 3,449,280
2009-01-19 2009-01-15 7.775 427,673 +6,946 0.04% 3,324,998
2009-01-16 2009-01-14 8.192 420,727 +15,280 0.04% 3,446,660
2009-01-15 2009-01-13 7.947 405,447 +29,172 0.04% 3,222,248
2009-01-14 2009-01-12 8.423 376,275 +11,113 0.04% 3,169,181
2009-01-13 2009-01-09 9.013 365,162 +12,502 0.03% 3,291,135
2009-01-12 2009-01-08 8.682 352,660 +12,503 0.03% 3,061,676
2009-01-09 2009-01-07 9.646 340,157 -11,113 0.03% 3,281,255
2009-01-08 2009-01-06 10.006 351,270 +18,058 0.03% 3,514,889
2009-01-07 2009-01-05 10.309 333,212 +11,113 0.03% 3,434,942
2009-01-06 2009-01-02 9.790 322,099 +44,272 0.03% 3,153,436
2009-01-05 2008-12-31 8.998 277,827 -36,117 0.03% 2,500,001
2009-01-02 2008-12-29 8.351 313,944 +13,891 0.03% 2,621,597
2008-12-30 2008-12-24 8.063 300,053 +30,561 0.03% 2,419,200
2008-12-29 2008-12-22 9.214 269,492 -1,389 0.03% 2,483,200
2008-12-23 2008-12-19 9.790 270,881 -11,113 0.03% 2,651,998
2008-12-22 2008-12-18 9.661 281,994 +2,778 0.03% 2,724,258
2008-12-19 2008-12-17 9.387 279,216 -54,176 0.03% 2,621,040
2008-12-18 2008-12-16 8.192 333,392 -37,507 0.03% 2,731,198
2008-12-17 2008-12-15 7.962 370,899 +20,837 0.03% 2,953,021
2008-12-16 2008-12-12 7.789 350,062 +54,176 0.03% 2,726,641
2008-12-15 2008-12-11 8.970 295,886 +27,783 0.03% 2,653,984
2008-12-12 2008-12-10 9.056 268,103 -11,113 0.03% 2,427,941
2008-12-11 2008-12-09 7.559 279,216 -19,448 0.03% 2,110,500
2008-12-10 2008-12-08 7.055 298,664 -34,728 0.03% 2,107,001
2008-12-09 2008-12-05 6.191 333,392 -6,946 0.03% 2,063,999
2008-12-05 2008-12-03 6.277 340,338 -6,946 0.03% 2,136,401
2008-12-04 2008-12-02 5.860 347,284 +22,227 0.03% 2,035,003
2008-12-03 2008-12-01 6.594 325,057 -2,779 0.03% 2,143,437
2008-12-02 2008-11-28 6.335 327,836 -19,448 0.03% 2,076,802
2008-12-01 2008-11-27 5.730 347,284 -91,682 0.03% 1,990,002
2008-11-28 2008-11-26 5.226 438,966 +22,226 0.04% 2,294,158
2008-11-27 2008-11-25 5.111 416,740 +6,945 0.04% 2,129,999
2008-11-26 2008-11-24 4.852 409,795 +5,557 0.04% 1,988,302
2008-11-25 2008-11-21 4.895 404,238 +19,448 0.04% 1,978,800
2008-11-24 2008-11-20 4.866 384,790 +5,556 0.04% 1,872,519
2008-11-21 2008-11-19 4.967 379,234 +1,389 0.04% 1,883,702
2008-11-20 2008-11-18 5.327 377,845 +61,122 0.04% 2,012,803
2008-11-19 2008-11-17 5.989 316,723 +18,059 0.03% 1,896,962
2008-11-18 2008-11-14 6.479 298,664 -1,389 0.03% 1,935,001
2008-11-14 2008-11-12 6.536 300,053 +8,335 0.03% 1,961,280
2008-11-13 2008-11-11 6.824 291,718 -8,335 0.03% 1,990,799
2008-11-12 2008-11-10 7.040 300,053 +2,778 0.03% 2,112,480
2008-11-11 2008-11-07 6.234 297,275 -6,945 0.03% 1,853,242
2008-11-10 2008-11-06 6.090 304,220 -12,503 0.03% 1,852,738
2008-11-07 2008-11-05 7.271 316,723 +5,557 0.03% 2,302,803
2008-11-06 2008-11-04 6.839 311,166 -1,389 0.03% 2,127,999
2008-11-04 2008-10-31 5.946 312,555 +2,778 0.03% 1,858,499
2008-10-31 2008-10-29 4.910 309,777 -16,670 0.03% 1,520,860
2008-10-30 2008-10-28 4.449 326,447 -37,506 0.03% 1,452,302
2008-10-29 2008-10-27 4.204 363,953 +1,389 0.03% 1,530,079
2008-10-28 2008-10-24 5.298 362,564 -20,837 0.03% 1,920,960
2008-10-27 2008-10-23 6.004 383,401 +43,063 0.04% 2,301,840
2008-10-24 2008-10-22 6.205 340,338 -2,778 0.03% 2,111,901
2008-10-23 2008-10-21 7.256 343,116 -1,389 0.03% 2,489,759
2008-10-22 2008-10-20 7.213 344,505 -6,946 0.03% 2,484,958
2008-10-21 2008-10-17 6.752 351,451 -22,226 0.03% 2,373,140
2008-10-20 2008-10-16 7.084 373,677 +41,674 0.04% 2,646,959
2008-10-17 2008-10-15 8.423 332,003 -4,167 0.03% 2,796,299
2008-10-16 2008-10-14 8.696 336,170 +4,167 0.03% 2,923,356
2008-10-15 2008-10-13 8.293 332,003 -12,502 0.03% 2,753,279
2008-10-14 2008-10-10 7.386 344,505 -4,168 0.03% 2,544,478
2008-10-13 2008-10-09 7.847 348,673 +6,946 0.03% 2,735,902
2008-10-10 2008-10-08 7.847 341,727 -47,231 0.03% 2,681,400
2008-10-09 2008-10-06 9.070 388,958 +13,892 0.04% 3,528,004
2008-10-06 2008-10-02 10.510 375,066 +2,778 0.04% 3,941,997
2008-10-03 2008-09-30 10.179 372,288 -4,167 0.03% 3,789,520
2008-10-02 2008-09-29 10.525 376,455 +47,230 0.04% 3,962,016
2008-09-26 2008-09-24 12.195 329,225 -4,167 0.03% 4,014,782
2008-09-25 2008-09-23 12.555 333,392 -2,778 0.03% 4,185,597
2008-09-24 2008-09-22 12.958 336,170 -4,168 0.03% 4,355,994
2008-09-23 2008-09-19 12.454 340,338 -18,059 0.03% 4,238,501
2008-09-22 2008-09-18 9.848 358,397 +6,946 0.03% 3,529,444
2008-09-19 2008-09-17 10.093 351,451 +8,335 0.03% 3,547,060
2008-09-12 2008-09-10 12.108 343,116 -1,389 0.03% 4,154,538
2008-09-10 2008-09-08 13.202 344,505 -2,779 0.03% 4,548,316
2008-09-09 2008-09-05 12.583 347,284 -1,389 0.03% 4,370,005
2008-09-08 2008-09-04 12.972 348,673 +13,892 0.03% 4,523,024
2008-09-05 2008-09-03 13.634 334,781 +8,334 0.03% 4,564,535
2008-09-04 2008-09-02 14.311 326,447 +52,788 0.03% 4,671,806
2008-09-02 2008-08-29 15.117 273,659 +1,389 0.03% 4,136,993
2008-09-01 2008-08-28 14.282 272,270 -1,389 0.03% 3,888,635
2008-08-28 2008-08-26 13.606 273,659 -1,390 0.03% 3,723,294
2008-08-26 2008-08-21 13.303 275,049 -9,724 0.03% 3,659,046
2008-08-25 2008-08-20 13.174 284,773 +1,390 0.03% 3,751,506
2008-08-21 2008-08-19 12.454 283,383 +1,389 0.03% 3,529,195
2008-08-20 2008-08-18 13.130 281,994 -1,389 0.03% 3,702,717
2008-08-19 2008-08-15 13.966 283,383 -2,779 0.03% 3,957,595
2008-08-13 2008-08-11 13.793 286,162 +6,946 0.03% 3,946,965
2008-08-12 2008-08-08 14.685 279,216 +1,389 0.03% 4,100,400
2008-08-11 2008-08-07 15.002 277,827 -8,335 0.03% 4,168,002
2008-08-08 2008-08-05 15.434 286,162 -4,167 0.03% 4,416,645
2008-08-07 2008-08-04 16.240 290,329 +4,167 0.03% 4,715,039
2008-08-05 2008-08-01 16.615 286,162 -1,389 0.03% 4,754,486
2008-08-04 2008-07-31 16.816 287,551 +2,778 0.03% 4,835,523
2008-08-01 2008-07-30 16.701 284,773 -11,113 0.03% 4,756,008
2008-07-31 2008-07-29 16.903 295,886 +8,335 0.03% 5,001,247
2008-07-29 2008-07-25 17.191 287,551 +13,892 0.03% 4,943,164
2008-07-28 2008-07-24 17.766 273,659 -4,168 0.03% 4,861,952
2008-07-24 2008-07-22 17.709 277,827 -1,389 0.03% 4,920,003
2008-07-23 2008-07-21 17.622 279,216 -5,557 0.03% 4,920,480
2008-07-22 2008-07-18 17.248 284,773 -2,778 0.03% 4,911,808
2008-07-21 2008-07-17 17.277 287,551 +16,670 0.03% 4,968,004
2008-07-18 2008-07-16 17.622 270,881 -1,389 0.03% 4,773,597
2008-07-17 2008-07-15 17.709 272,270 -2,779 0.03% 4,821,594
2008-07-16 2008-07-14 18.429 275,049 +2,779 0.03% 5,068,808
2008-07-15 2008-07-11 18.717 272,270 -6,946 0.03% 5,095,994
2008-07-14 2008-07-10 18.573 279,216 -20,837 0.03% 5,185,800
2008-07-11 2008-07-09 18.659 300,053 +16,670 0.03% 5,598,720
2008-07-10 2008-07-08 18.285 283,383 +19,447 0.03% 5,181,593
2008-07-07 2008-07-03 19.379 263,936 -61,121 0.02% 5,114,809
2008-07-03 2008-06-30 20.156 325,057 -6,946 0.03% 6,551,992
2008-07-02 2008-06-27 19.609 332,003 -2,778 0.03% 6,510,358
2008-06-30 2008-06-26 19.581 334,781 +2,778 0.03% 6,555,193
2008-06-27 2008-06-25 19.840 332,003 +6,946 0.03% 6,586,838
2008-06-25 2008-06-23 19.437 325,057 +1,389 0.03% 6,317,992
2008-06-24 2008-06-20 19.437 323,668 +9,724 0.03% 6,290,994
2008-06-23 2008-06-19 19.897 313,944 -6,946 0.03% 6,246,633
2008-06-20 2008-06-18 20.300 320,890 -1,389 0.03% 6,514,200
2008-06-19 2008-06-17 19.696 322,279 -8,335 0.03% 6,347,517
2008-06-17 2008-06-13 18.717 330,614 +1,389 0.03% 6,188,001
2008-06-16 2008-06-12 19.173 329,225 +6,946 0.03% 6,312,190
2008-06-13 2008-06-11 19.842 322,279 +7,436 0.03% 6,394,672
2008-06-12 2008-06-10 20.191 314,843 -1,375 0.03% 6,357,046
2008-06-10 2008-06-05 20.308 316,218 +13,749 0.03% 6,421,609
2008-06-06 2008-06-04 20.919 302,469 +8,249 0.03% 6,327,201
2008-06-05 2008-06-03 21.500 294,220 +5,500 0.03% 6,325,844
2008-06-03 2008-05-30 22.053 288,720 -10,999 0.03% 6,367,192
2008-06-02 2008-05-29 20.948 299,719 +6,874 0.03% 6,278,395
2008-05-30 2008-05-28 21.122 292,845 -1,375 0.03% 6,185,521
2008-05-28 2008-05-26 21.093 294,220 +6,874 0.03% 6,206,004
2008-05-27 2008-05-23 21.675 287,346 +2,750 0.03% 6,228,211
2008-05-26 2008-05-22 21.879 284,596 +5,500 0.03% 6,226,565
2008-05-23 2008-05-21 22.431 279,096 +5,499 0.03% 6,260,512
2008-05-22 2008-05-20 22.228 273,597 -1,375 0.03% 6,081,442
2008-05-21 2008-05-19 23.130 274,972 -2,749 0.03% 6,360,005
2008-05-20 2008-05-16 23.624 277,721 -6,875 0.03% 6,560,948
2008-05-15 2008-05-13 22.984 284,596 -5,499 0.03% 6,541,205
2008-05-09 2008-05-07 22.635 290,095 -6,875 0.03% 6,566,315
2008-05-06 2008-05-02 21.617 296,970 -1,374 0.03% 6,419,530
2008-05-02 2008-04-29 21.239 298,344 +2,749 0.03% 6,336,392
2008-04-29 2008-04-25 21.529 295,595 +2,750 0.03% 6,364,007
2008-04-25 2008-04-23 21.966 292,845 -2,750 0.03% 6,432,601
2008-04-24 2008-04-22 21.413 295,595 -1,375 0.03% 6,329,607
2008-04-23 2008-04-21 20.628 296,970 -10,998 0.03% 6,125,770
2008-04-22 2008-04-18 19.667 307,968 -15,124 0.03% 6,056,952
2008-04-21 2008-04-17 19.289 323,092 -2,750 0.03% 6,232,203
2008-04-18 2008-04-16 18.824 325,842 -6,874 0.03% 6,133,568
2008-04-17 2008-04-15 19.027 332,716 -1,375 0.03% 6,330,723
2008-04-15 2008-04-11 19.289 334,091 -23,372 0.03% 6,444,366
2008-04-14 2008-04-10 18.911 357,463 -12,374 0.03% 6,759,994
2008-04-11 2008-04-09 18.533 369,837 +13,749 0.04% 6,854,119
2008-04-10 2008-04-08 18.969 356,088 +5,499 0.03% 6,754,712
2008-04-09 2008-04-07 19.289 350,589 +1,375 0.03% 6,762,600
2008-04-08 2008-04-03 18.678 349,214 -46,745 0.03% 6,522,717
2008-04-07 2008-04-02 18.533 395,959 -6,875 0.04% 7,338,233
2008-04-03 2008-04-01 17.747 402,834 +52,245 0.04% 7,149,206
2008-04-02 2008-03-31 18.562 350,589 +6,874 0.03% 6,507,600
2008-04-01 2008-03-28 19.347 343,715 -32,996 0.03% 6,650,006
2008-03-31 2008-03-27 17.515 376,711 +2,749 0.04% 6,597,914
2008-03-27 2008-03-25 15.769 373,962 +5,500 0.04% 5,896,966
2008-03-26 2008-03-20 15.856 368,462 +4,124 0.03% 5,842,397
2008-03-25 2008-03-19 17.602 364,338 -39,871 0.03% 6,413,007
2008-03-20 2008-03-18 16.991 404,209 +48,121 0.04% 6,867,848
2008-03-18 2008-03-14 19.377 356,088 -13,749 0.03% 6,899,751
2008-03-17 2008-03-13 19.086 369,837 +30,247 0.04% 7,058,559
2008-03-14 2008-03-12 20.715 339,590 +57,744 0.03% 7,034,557
2008-03-13 2008-03-11 19.958 281,846 -1,375 0.03% 5,625,199
2008-03-12 2008-03-10 19.667 283,221 +9,624 0.03% 5,570,241
2008-03-11 2008-03-07 20.919 273,597 +42,621 0.03% 5,723,242
2008-03-10 2008-03-06 20.948 230,976 +4,124 0.02% 4,838,394
2008-03-07 2008-03-05 20.860 226,852 +4,125 0.02% 4,732,206
2008-03-06 2008-03-04 21.093 222,727 -2,750 0.02% 4,697,997
2008-03-05 2008-03-03 21.937 225,477 +9,624 0.02% 4,946,243
2008-03-03 2008-02-28 22.635 215,853 +4,125 0.02% 4,885,844
2008-02-29 2008-02-27 23.217 211,728 -10,999 0.02% 4,915,674
2008-02-28 2008-02-26 22.344 222,727 +4,124 0.02% 4,976,637
2008-02-27 2008-02-25 22.519 218,603 -1,374 0.02% 4,922,650
2008-02-25 2008-02-21 23.275 219,977 -2,750 0.02% 5,119,990
2008-02-22 2008-02-20 22.926 222,727 +2,750 0.02% 5,106,237
2008-02-21 2008-02-19 23.042 219,977 +1,374 0.02% 5,068,790
2008-02-20 2008-02-18 22.257 218,603 -2,749 0.02% 4,865,410
2008-02-19 2008-02-15 23.275 221,352 -6,875 0.02% 5,151,994
2008-02-18 2008-02-14 22.111 228,227 -1,374 0.02% 5,046,409
2008-02-15 2008-02-13 21.529 229,601 +4,124 0.02% 4,943,191
2008-02-14 2008-02-12 21.617 225,477 -6,874 0.02% 4,874,083
2008-02-13 2008-02-11 20.366 232,351 -2,750 0.02% 4,731,997
2008-02-12 2008-02-06 20.744 235,101 +8,249 0.02% 4,876,923
2008-02-11 2008-02-04 24.206 226,852 -2,749 0.02% 5,491,207
2008-02-05 2008-02-01 22.111 229,601 -4,125 0.02% 5,076,790
2008-02-04 2008-01-31 20.715 233,726 -12,374 0.02% 4,841,600
2008-02-01 2008-01-30 20.104 246,100 +6,875 0.02% 4,947,565
2008-01-31 2008-01-29 18.911 239,225 -4,125 0.02% 4,523,992
2008-01-30 2008-01-28 18.416 243,350 +4,125 0.02% 4,481,640
2008-01-29 2008-01-25 19.638 239,225 -1,375 0.02% 4,697,991
2008-01-25 2008-01-23 20.337 240,600 -2,750 0.02% 4,892,994
2008-01-23 2008-01-21 19.144 243,350 +13,749 0.02% 4,658,640
2008-01-22 2008-01-18 21.093 229,601 +6,874 0.02% 4,842,991
2008-01-21 2008-01-17 21.966 222,727 +1,375 0.02% 4,892,397
2008-01-18 2008-01-16 21.646 221,352 -4,125 0.02% 4,791,354
2008-01-17 2008-01-15 23.333 225,477 +5,500 0.02% 5,261,123
2008-01-16 2008-01-14 24.468 219,977 +9,624 0.02% 5,382,390
2008-01-15 2008-01-11 25.486 210,353 +15,123 0.02% 5,361,110
2008-01-14 2008-01-10 26.185 195,230 -1,375 0.02% 5,112,001
2008-01-11 2008-01-09 26.126 196,605 -5,499 0.02% 5,136,565
2008-01-10 2008-01-08 25.137 202,104 +8,249 0.02% 5,080,314
2008-01-09 2008-01-07 25.864 193,855 +9,624 0.02% 5,013,957
2008-01-08 2008-01-04 26.912 184,231 -8,249 0.02% 4,957,998
2008-01-04 2008-01-02 26.679 192,480 -2,750 0.02% 5,135,194
2008-01-03 2007-12-31 25.894 195,230 -2,750 0.02% 5,055,201
2008-01-02 2007-12-27 26.272 197,980 -1,375 0.02% 5,201,289
2007-12-28 2007-12-24 26.068 199,355 -23,372 0.02% 5,196,812
2007-12-27 2007-12-20 24.555 222,727 -4,125 0.02% 5,469,117
2007-12-21 2007-12-19 23.362 226,852 +2,750 0.02% 5,299,807
2007-12-19 2007-12-17 21.704 224,102 +4,125 0.02% 4,863,920
2007-12-18 2007-12-14 23.304 219,977 +17,873 0.02% 5,126,390
2007-12-17 2007-12-13 24.293 202,104 +15,123 0.02% 4,909,794
2007-12-13 2007-12-11 26.912 186,981 +1,375 0.02% 5,032,005
2007-12-12 2007-12-10 26.010 185,606 +1,375 0.02% 4,827,601
2007-12-10 2007-12-06 27.756 184,231 +16,498 0.02% 5,113,438
2007-12-07 2007-12-05 28.076 167,733 -4,124 0.02% 4,709,206
2007-12-06 2007-12-04 27.348 171,857 -10,999 0.02% 4,699,990
2007-12-05 2007-12-03 27.319 182,856 -2,750 0.02% 4,995,474
2007-12-03 2007-11-29 26.155 185,606 -34,371 0.02% 4,854,601
2007-11-27 2007-11-23 25.137 219,977 +1,374 0.02% 5,529,589
2007-11-26 2007-11-22 25.137 218,603 +9,624 0.02% 5,495,051
2007-11-23 2007-11-21 25.574 208,979 -2,749 0.02% 5,344,332
2007-11-22 2007-11-20 26.330 211,728 -16,499 0.02% 5,574,793
2007-11-21 2007-11-19 25.457 228,227 +1,375 0.02% 5,810,011
2007-11-20 2007-11-16 25.748 226,852 -5,499 0.02% 5,841,007
2007-11-19 2007-11-15 25.574 232,351 +1,375 0.02% 5,942,036
2007-11-16 2007-11-14 25.864 230,976 -17,873 0.02% 5,974,073
2007-11-15 2007-11-13 23.450 248,849 -13,749 0.02% 5,835,429
2007-11-14 2007-11-12 23.391 262,598 +1,375 0.02% 6,142,559
2007-11-13 2007-11-09 24.293 261,223 +4,124 0.02% 6,345,996
2007-11-12 2007-11-08 24.002 257,099 +15,124 0.02% 6,171,009
2007-11-09 2007-11-07 24.963 241,975 -23,373 0.02% 6,040,316
2007-11-08 2007-11-06 24.817 265,348 +1,375 0.03% 6,585,166
2007-11-07 2007-11-05 24.613 263,973 +24,748 0.03% 6,497,282
2007-11-06 2007-11-02 25.574 239,225 +17,873 0.02% 6,117,829
2007-11-05 2007-11-01 26.766 221,352 -17,873 0.02% 5,924,793
2007-11-02 2007-10-31 27.261 239,225 -8,250 0.02% 6,521,508
2007-11-01 2007-10-30 27.785 247,475 +59,119 0.02% 6,876,011
2007-10-31 2007-10-29 26.185 188,356 +31,622 0.02% 4,932,009
2007-10-30 2007-10-26 26.388 156,734 +5,500 0.01% 4,135,922
2007-10-29 2007-10-25 27.057 151,234 +23,372 0.01% 4,091,987
2007-10-26 2007-10-24 26.912 127,862 +6,874 0.01% 3,441,003
2007-10-25 2007-10-23 27.174 120,988 +9,624 0.01% 3,287,691
2007-10-24 2007-10-22 27.086 111,364 +31,622 0.01% 3,016,452
2007-10-23 2007-10-18 30.476 79,742 -12,374 0.01% 2,430,206
2007-10-22 2007-10-17 27.843 92,116 +17,874 0.01% 2,564,773
2007-10-18 2007-10-16 28.599 74,242 +4,124 0.01% 2,123,269
2007-10-17 2007-10-15 29.821 70,118 -5,499 0.01% 2,091,006
2007-10-16 2007-10-12 28.512 75,617 +8,249 0.01% 2,155,993
2007-10-15 2007-10-11 27.959 67,368 -4,125 0.01% 1,883,558
2007-10-12 2007-10-10 24.992 71,493 -8,249 0.01% 1,786,728
2007-10-11 2007-10-09 25.195 79,742 -2,750 0.01% 2,009,125
2007-10-10 2007-10-08 25.021 82,492 -16,498 0.01% 2,064,012
2007-10-09 2007-10-05 25.632 98,990 +8,249 0.01% 2,537,284
2007-10-08 2007-10-04 22.984 90,741 +20,623 0.01% 2,085,607
2007-10-05 2007-10-03 24.817 70,118 +23,373 0.01% 1,740,125
2007-10-04 2007-10-02 27.552 46,745 -20,623 0.00% 1,287,914
2007-10-03 2007-09-28 26.039 67,368 -2,750 0.01% 1,754,198
2007-10-02 2007-09-27 24.497 70,118 +10,999 0.01% 1,717,685
2007-09-28 2007-09-25 24.061 59,119 +5,500 0.01% 1,422,442
2007-09-27 2007-09-24 25.457 53,619 +2,749 0.01% 1,364,987
2007-09-21 2007-09-19 23.159 50,870 -15,123 0.00% 1,178,085
2007-09-20 2007-09-18 22.024 65,993 +4,124 0.01% 1,453,435
2007-09-19 2007-09-17 21.384 61,869 -8,249 0.01% 1,323,008
2007-09-18 2007-09-14 21.384 70,118 -21,998 0.01% 1,499,404
2007-09-17 2007-09-13 21.442 92,116 -8,249 0.01% 1,975,170
2007-09-14 2007-09-12 21.471 100,365 -10,999 0.01% 2,154,967
2007-09-13 2007-09-11 20.598 111,364 +26,123 0.01% 2,293,929
2007-09-12 2007-09-10 21.093 85,241 +13,748 0.01% 1,797,995
2007-09-11 2007-09-07 22.111 71,493 +20,623 0.01% 1,580,807
2007-09-10 2007-09-06 20.715 50,870 -17,873 0.00% 1,053,765
2007-09-07 2007-09-05 18.853 68,743 +13,749 0.01% 1,296,001
2007-09-06 2007-09-04 19.638 54,994 +17,873 0.01% 1,079,993
2007-09-05 2007-09-03 20.860 37,121 +5,499 0.00% 774,356
2007-09-04 2007-08-31 21.820 31,622 -10,999 0.00% 690,005
2007-09-03 2007-08-30 20.133 42,621 -19,248 0.00% 858,088
2007-08-31 2007-08-29 18.242 61,869 -17,873 0.01% 1,128,606
2007-08-30 2007-08-28 16.904 79,742 -10,999 0.01% 1,347,923
2007-08-29 2007-08-27 17.311 90,741 -4,124 0.01% 1,570,805
2007-08-28 2007-08-24 16.031 94,865 -1,375 0.01% 1,520,756
2007-08-27 2007-08-23 15.682 96,240 -2,750 0.01% 1,509,198
2007-08-23 2007-08-21 14.052 98,990 +4,125 0.01% 1,391,042
2007-08-21 2007-08-17 12.510 94,865 +1,375 0.01% 1,186,797
2007-08-17 2007-08-15 14.198 93,490 +4,124 0.01% 1,327,354
2007-08-14 2007-08-10 14.780 89,366 -2,750 0.01% 1,320,803
2007-08-09 2007-08-07 13.732 92,116 -2,749 0.01% 1,264,966
2007-08-07 2007-08-03 15.536 94,865 +6,874 0.01% 1,473,836
2007-08-06 2007-08-02 15.565 87,991 +6,874 0.01% 1,369,601
2007-08-03 2007-08-01 16.002 81,117 +17,873 0.01% 1,298,005
2007-08-02 2007-07-31 16.729 63,244 +10,999 0.01% 1,058,008
2007-07-31 2007-07-27 15.594 52,245 +8,250 0.00% 814,726
2007-07-30 2007-07-26 17.020 43,995 +15,123 0.00% 748,792
2007-07-26 2007-07-24 17.427 28,872 -6,874 0.00% 503,159
2007-07-24 2007-07-20 14.125 35,746 -37,122 0.00% 504,915
2007-07-23 2007-07-19 13.456 72,868 -6,874 0.01% 980,506
2007-07-19 2007-07-17 13.383 79,742 +15,124 0.01% 1,067,202
2007-07-18 2007-07-16 13.500 64,618 +5,499 0.01% 872,315
2007-07-17 2007-07-13 13.587 59,119 +4,125 0.01% 803,241
2007-07-16 2007-07-12 13.078 54,994 -8,250 0.01% 719,195
2007-07-12 2007-07-10 12.583 63,244 -34,371 0.01% 795,806
2007-07-10 2007-07-06 12.452 97,615 -4,125 0.01% 1,215,520
2007-07-09 2007-07-05 11.725 101,740 +6,875 0.01% 1,192,885
2007-07-06 2007-07-04 12.045 94,865 +53,619 0.01% 1,142,637
2007-07-05 2007-07-03 12.205 41,246 +8,249 0.00% 503,403
2007-07-04 2007-06-29 11.478 32,997 -5,499 0.00% 378,724
2007-07-03 2007-06-28 11.332 38,496 -1,375 0.00% 436,239
2007-06-29 2007-06-27 11.245 39,871 +13,749 0.00% 448,341
2007-06-27 2007-06-25 11.667 26,122 -6,875 0.00% 304,756
2007-06-26 2007-06-22 12.074 32,997 0.00% 398,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top