History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | -3,843 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,729 | +81 | 0.00% | 33,731 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,648 | +69 | 0.00% | 38,409 |
| 2021-06-15 | 2021-06-10 | 8.323 | 3,579 | +99 | 0.00% | 29,788 |
| 2020-12-16 | 2020-12-14 | 6.851 | 3,480 | -5,219 | 0.00% | 23,843 |
| 2020-12-10 | 2020-12-08 | 6.817 | 8,699 | +5,219 | 0.00% | 59,301 |
| 2020-12-09 | 2020-12-07 | 7.024 | 3,480 | -5,219 | 0.00% | 24,443 |
| 2020-12-07 | 2020-12-03 | 6.943 | 8,699 | -27,836 | 0.00% | 60,401 |
| 2020-12-02 | 2020-11-30 | 6.748 | 36,535 | +33,055 | 0.00% | 246,537 |
| 2020-06-10 | 2020-06-08 | 9.763 | 3,480 | +71 | 0.00% | 33,976 |
| 2020-05-29 | 2020-05-27 | 7.862 | 3,409 | -8,521 | 0.00% | 26,802 |
| 2020-05-28 | 2020-05-26 | 7.757 | 11,930 | -8,522 | 0.00% | 92,536 |
| 2019-11-27 | 2019-11-25 | 12.791 | 20,452 | -3,409 | 0.00% | 261,597 |
| 2019-06-12 | 2019-06-10 | 8.566 | 23,861 | +261 | 0.00% | 204,400 |
| 2018-12-04 | 2018-11-30 | 8.661 | 23,600 | -3,371 | 0.00% | 204,404 |
| 2018-11-13 | 2018-11-09 | 8.958 | 26,971 | +3,371 | 0.00% | 241,601 |
| 2018-11-12 | 2018-11-08 | 9.326 | 23,600 | -3,371 | 0.00% | 220,084 |
| 2018-11-08 | 2018-11-06 | 9.041 | 26,971 | -1,686 | 0.00% | 243,841 |
| 2018-11-05 | 2018-11-01 | 8.697 | 28,657 | +1,686 | 0.00% | 249,224 |
| 2018-10-19 | 2018-10-16 | 9.231 | 26,971 | +3,371 | 0.00% | 248,961 |
| 2018-10-11 | 2018-10-09 | 9.848 | 23,600 | -3,371 | 0.00% | 232,405 |
| 2018-10-10 | 2018-10-08 | 9.361 | 26,971 | +3,371 | 0.00% | 252,481 |
| 2018-10-09 | 2018-10-05 | 9.741 | 23,600 | -3,371 | 0.00% | 229,884 |
| 2018-10-08 | 2018-10-04 | 9.729 | 26,971 | +3,371 | 0.00% | 262,401 |
| 2018-09-28 | 2018-09-26 | 9.907 | 23,600 | -6,742 | 0.00% | 233,805 |
| 2018-09-26 | 2018-09-21 | 9.361 | 30,342 | +6,742 | 0.00% | 284,037 |
| 2018-08-09 | 2018-08-07 | 8.376 | 23,600 | -3,371 | 0.00% | 197,684 |
| 2018-08-08 | 2018-08-06 | 8.104 | 26,971 | -1,686 | 0.00% | 218,561 |
| 2018-08-06 | 2018-08-02 | 8.139 | 28,657 | +3,372 | 0.00% | 233,243 |
| 2018-08-03 | 2018-08-01 | 8.412 | 25,285 | -3,372 | 0.00% | 212,698 |
| 2018-07-30 | 2018-07-26 | 8.365 | 28,657 | +3,372 | 0.00% | 239,703 |
| 2018-07-27 | 2018-07-25 | 8.578 | 25,285 | -3,372 | 0.00% | 216,898 |
| 2018-07-04 | 2018-06-29 | 8.792 | 28,657 | +3,372 | 0.00% | 251,944 |
| 2018-07-03 | 2018-06-28 | 8.697 | 25,285 | -3,372 | 0.00% | 219,898 |
| 2018-06-27 | 2018-06-25 | 9.029 | 28,657 | +1,686 | 0.00% | 258,744 |
| 2018-06-14 | 2018-06-12 | 9.473 | 26,971 | -1,686 | 0.00% | 255,501 |
| 2018-06-13 | 2018-06-11 | 9.353 | 28,657 | +1,937 | 0.00% | 268,041 |
| 2018-06-04 | 2018-05-31 | 9.821 | 26,720 | +1,670 | 0.00% | 262,404 |
| 2018-05-28 | 2018-05-24 | 10.228 | 25,050 | -1,670 | 0.00% | 256,204 |
| 2018-05-25 | 2018-05-23 | 9.940 | 26,720 | +1,670 | 0.00% | 265,604 |
| 2018-05-23 | 2018-05-18 | 10.359 | 25,050 | -1,670 | 0.00% | 259,504 |
| 2018-05-17 | 2018-05-15 | 9.725 | 26,720 | +1,670 | 0.00% | 259,844 |
| 2018-05-11 | 2018-05-09 | 9.437 | 25,050 | -3,340 | 0.00% | 236,403 |
| 2018-05-09 | 2018-05-07 | 8.874 | 28,390 | -5,010 | 0.00% | 251,944 |
| 2018-05-07 | 2018-05-03 | 8.659 | 33,400 | -3,339 | 0.00% | 289,204 |
| 2018-05-04 | 2018-05-02 | 8.803 | 36,739 | +3,339 | 0.00% | 323,396 |
| 2018-04-25 | 2018-04-23 | 9.713 | 33,400 | +10,020 | 0.00% | 324,405 |
| 2018-04-23 | 2018-04-19 | 10.791 | 23,380 | -6,680 | 0.00% | 252,284 |
| 2018-04-20 | 2018-04-18 | 9.976 | 30,060 | +1,670 | 0.00% | 299,884 |
| 2018-04-19 | 2018-04-17 | 9.844 | 28,390 | +1,670 | 0.00% | 279,484 |
| 2018-04-17 | 2018-04-13 | 10.024 | 26,720 | +3,340 | 0.00% | 267,844 |
| 2018-04-13 | 2018-04-11 | 9.617 | 23,380 | -8,350 | 0.00% | 224,843 |
| 2018-04-12 | 2018-04-10 | 9.138 | 31,730 | +3,340 | 0.00% | 289,944 |
| 2018-04-11 | 2018-04-09 | 9.258 | 28,390 | +5,010 | 0.00% | 262,824 |
| 2018-03-26 | 2018-03-22 | 9.856 | 23,380 | -8,350 | 0.00% | 230,443 |
| 2018-03-20 | 2018-03-16 | 9.629 | 31,730 | +1,670 | 0.00% | 305,524 |
| 2018-03-19 | 2018-03-15 | 9.749 | 30,060 | +1,670 | 0.00% | 293,044 |
| 2018-03-15 | 2018-03-13 | 9.832 | 28,390 | +5,010 | 0.00% | 279,144 |
| 2018-03-08 | 2018-03-06 | 9.797 | 23,380 | -5,010 | 0.00% | 229,043 |
| 2018-03-06 | 2018-03-02 | 9.677 | 28,390 | +5,010 | 0.00% | 274,724 |
| 2018-02-23 | 2018-02-21 | 10.539 | 23,380 | -1,670 | 0.00% | 246,404 |
| 2018-02-20 | 2018-02-13 | 10.012 | 25,050 | -3,340 | 0.00% | 250,804 |
| 2018-02-12 | 2018-02-08 | 10.335 | 28,390 | +21,710 | 0.00% | 293,424 |
| 2018-02-09 | 2018-02-07 | 10.982 | 6,680 | -26,720 | 0.00% | 73,361 |
| 2018-02-08 | 2018-02-06 | 10.934 | 33,400 | +26,720 | 0.00% | 365,205 |
| 2017-10-13 | 2017-10-11 | 8.419 | 6,680 | -5,010 | 0.00% | 56,241 |
| 2017-10-11 | 2017-10-09 | 8.455 | 11,690 | +5,010 | 0.00% | 98,841 |
| 2017-06-14 | 2017-06-12 | 8.045 | 6,680 | +57 | 0.00% | 53,738 |
| 2017-05-18 | 2017-05-16 | 8.214 | 6,623 | -4,967 | 0.00% | 54,400 |
| 2017-05-15 | 2017-05-11 | 8.129 | 11,590 | +4,967 | 0.00% | 94,218 |
| 2017-05-04 | 2017-04-28 | 8.673 | 6,623 | -4,967 | 0.00% | 57,440 |
| 2017-04-24 | 2017-04-20 | 8.794 | 11,590 | +4,967 | 0.00% | 101,918 |
| 2017-04-11 | 2017-04-07 | 9.277 | 6,623 | -8,279 | 0.00% | 61,440 |
| 2017-04-03 | 2017-03-30 | 9.023 | 14,902 | -8,279 | 0.00% | 134,462 |
| 2017-03-31 | 2017-03-29 | 8.999 | 23,181 | +8,279 | 0.00% | 208,604 |
| 2017-03-28 | 2017-03-24 | 9.192 | 14,902 | +8,279 | 0.00% | 136,982 |
| 2017-03-20 | 2017-03-16 | 9.458 | 6,623 | -8,279 | 0.00% | 62,640 |
| 2017-03-10 | 2017-03-08 | 9.567 | 14,902 | +1,656 | 0.00% | 142,562 |
| 2017-02-24 | 2017-02-22 | 9.615 | 13,246 | -6,623 | 0.00% | 127,360 |
| 2017-02-21 | 2017-02-17 | 9.639 | 19,869 | +6,623 | 0.00% | 191,520 |
| 2017-02-14 | 2017-02-10 | 9.796 | 13,246 | -3,312 | 0.00% | 129,760 |
| 2017-02-09 | 2017-02-07 | 9.736 | 16,558 | -3,311 | 0.00% | 161,205 |
| 2017-02-08 | 2017-02-06 | 9.591 | 19,869 | +3,311 | 0.00% | 190,560 |
| 2017-02-06 | 2017-02-02 | 10.110 | 16,558 | +9,935 | 0.00% | 167,405 |
| 2017-01-04 | 2016-12-30 | 8.697 | 6,623 | -4,967 | 0.00% | 57,600 |
| 2016-12-29 | 2016-12-23 | 8.516 | 11,590 | +4,967 | 0.00% | 98,698 |
| 2016-12-20 | 2016-12-16 | 8.987 | 6,623 | -8,279 | 0.00% | 59,520 |
| 2016-12-19 | 2016-12-15 | 9.035 | 14,902 | +8,279 | 0.00% | 134,642 |
| 2016-12-15 | 2016-12-13 | 9.506 | 6,623 | -8,279 | 0.00% | 62,960 |
| 2016-12-06 | 2016-12-02 | 9.494 | 14,902 | +8,279 | 0.00% | 141,482 |
| 2016-12-05 | 2016-12-01 | 9.639 | 6,623 | -41,394 | 0.00% | 63,840 |
| 2016-12-02 | 2016-11-30 | 8.878 | 48,017 | -4,967 | 0.00% | 426,301 |
| 2016-12-01 | 2016-11-29 | 8.769 | 52,984 | +4,967 | 0.00% | 464,639 |
| 2016-11-25 | 2016-11-23 | 9.120 | 48,017 | +28,148 | 0.00% | 437,901 |
| 2016-11-24 | 2016-11-22 | 9.313 | 19,869 | +13,246 | 0.00% | 185,040 |
| 2016-11-18 | 2016-11-16 | 8.637 | 6,623 | -8,279 | 0.00% | 57,200 |
| 2016-11-14 | 2016-11-10 | 8.673 | 14,902 | -6,623 | 0.00% | 129,242 |
| 2016-11-10 | 2016-11-08 | 8.637 | 21,525 | +6,623 | 0.00% | 185,902 |
| 2016-11-08 | 2016-11-04 | 8.637 | 14,902 | -3,311 | 0.00% | 128,702 |
| 2016-11-07 | 2016-11-03 | 8.540 | 18,213 | +3,311 | 0.00% | 155,538 |
| 2016-11-04 | 2016-11-02 | 8.890 | 14,902 | +8,279 | 0.00% | 132,482 |
| 2016-10-31 | 2016-10-27 | 9.555 | 6,623 | -8,279 | 0.00% | 63,280 |
| 2016-10-28 | 2016-10-26 | 9.313 | 14,902 | +8,279 | 0.00% | 138,782 |
| 2016-07-05 | 2016-06-30 | 7.187 | 6,623 | -8,279 | 0.00% | 47,600 |
| 2016-06-28 | 2016-06-24 | 7.103 | 14,902 | +8,279 | 0.00% | 105,842 |
| 2016-06-14 | 2016-06-10 | 8.160 | 6,623 | +84 | 0.00% | 54,043 |
| 2016-06-06 | 2016-06-02 | 7.438 | 6,539 | -8,174 | 0.00% | 48,638 |
| 2016-05-31 | 2016-05-27 | 7.267 | 14,713 | +4,904 | 0.00% | 106,917 |
| 2016-05-20 | 2016-05-18 | 7.438 | 9,809 | +3,270 | 0.00% | 72,960 |
| 2016-05-19 | 2016-05-17 | 7.719 | 6,539 | -3,270 | 0.00% | 50,478 |
| 2016-05-13 | 2016-05-11 | 7.218 | 9,809 | -4,904 | 0.00% | 70,800 |
| 2016-05-12 | 2016-05-10 | 7.218 | 14,713 | +4,904 | 0.00% | 106,197 |
| 2016-04-29 | 2016-04-27 | 8.649 | 9,809 | +3,270 | 0.00% | 84,840 |
| 2016-04-25 | 2016-04-21 | 8.343 | 6,539 | -1,635 | 0.00% | 54,557 |
| 2016-04-13 | 2016-04-11 | 7.316 | 8,174 | -11,444 | 0.00% | 59,799 |
| 2016-04-12 | 2016-04-08 | 7.083 | 19,618 | +4,905 | 0.00% | 138,961 |
| 2016-04-11 | 2016-04-07 | 7.010 | 14,713 | -4,905 | 0.00% | 103,137 |
| 2016-04-07 | 2016-04-05 | 6.961 | 19,618 | +4,905 | 0.00% | 136,561 |
| 2016-04-06 | 2016-04-01 | 7.181 | 14,713 | -4,905 | 0.00% | 105,657 |
| 2016-04-05 | 2016-03-31 | 7.414 | 19,618 | +4,905 | 0.00% | 145,441 |
| 2016-03-23 | 2016-03-21 | 7.830 | 14,713 | +8,174 | 0.00% | 115,197 |
| 2016-03-22 | 2016-03-18 | 7.964 | 6,539 | -8,174 | 0.00% | 52,078 |
| 2016-03-21 | 2016-03-17 | 7.805 | 14,713 | +8,174 | 0.00% | 114,837 |
| 2016-03-15 | 2016-03-11 | 7.842 | 6,539 | -4,905 | 0.00% | 51,278 |
| 2016-03-14 | 2016-03-10 | 7.487 | 11,444 | +4,905 | 0.00% | 85,682 |
| 2016-03-09 | 2016-03-07 | 7.695 | 6,539 | -1,635 | 0.00% | 50,318 |
| 2016-03-04 | 2016-03-02 | 7.512 | 8,174 | -1,635 | 0.00% | 61,399 |
| 2016-03-03 | 2016-03-01 | 7.450 | 9,809 | -13,079 | 0.00% | 73,080 |
| 2016-03-02 | 2016-02-29 | 6.998 | 22,888 | +4,905 | 0.00% | 160,163 |
| 2016-02-25 | 2016-02-23 | 7.450 | 17,983 | -1,635 | 0.00% | 133,979 |
| 2016-02-24 | 2016-02-22 | 7.291 | 19,618 | +9,809 | 0.00% | 143,041 |
| 2016-02-23 | 2016-02-19 | 7.316 | 9,809 | -6,539 | 0.00% | 71,760 |
| 2016-02-22 | 2016-02-18 | 7.181 | 16,348 | +1,635 | 0.00% | 117,398 |
| 2016-02-19 | 2016-02-17 | 6.521 | 14,713 | +4,904 | 0.00% | 95,937 |
| 2016-02-18 | 2016-02-16 | 6.888 | 9,809 | -3,270 | 0.00% | 67,560 |
| 2016-02-16 | 2016-02-12 | 6.251 | 13,079 | -9,809 | 0.00% | 81,762 |
| 2016-02-15 | 2016-02-11 | 6.092 | 22,888 | +4,905 | 0.00% | 139,443 |
| 2016-02-02 | 2016-01-29 | 6.790 | 17,983 | +8,174 | 0.00% | 122,099 |
| 2016-02-01 | 2016-01-28 | 6.251 | 9,809 | -13,079 | 0.00% | 61,320 |
| 2016-01-28 | 2016-01-26 | 5.958 | 22,888 | +4,905 | 0.00% | 136,363 |
| 2016-01-21 | 2016-01-19 | 6.521 | 17,983 | -4,905 | 0.00% | 117,259 |
| 2016-01-18 | 2016-01-14 | 6.667 | 22,888 | +8,175 | 0.00% | 152,603 |
| 2016-01-15 | 2016-01-13 | 6.680 | 14,713 | -8,175 | 0.00% | 98,277 |
| 2016-01-11 | 2016-01-07 | 7.047 | 22,888 | +1,635 | 0.00% | 161,283 |
| 2015-12-29 | 2015-12-24 | 8.649 | 21,253 | +3,270 | 0.00% | 183,822 |
| 2015-12-28 | 2015-12-22 | 8.368 | 17,983 | +6,539 | 0.00% | 150,479 |
| 2015-12-23 | 2015-12-21 | 8.417 | 11,444 | +1,635 | 0.00% | 96,322 |
| 2015-12-22 | 2015-12-18 | 8.319 | 9,809 | -11,444 | 0.00% | 81,600 |
| 2015-12-21 | 2015-12-17 | 8.184 | 21,253 | +6,540 | 0.00% | 173,942 |
| 2015-12-18 | 2015-12-16 | 8.392 | 14,713 | -6,540 | 0.00% | 123,476 |
| 2015-12-15 | 2015-12-11 | 8.001 | 21,253 | +3,270 | 0.00% | 170,042 |
| 2015-12-14 | 2015-12-10 | 8.270 | 17,983 | +1,635 | 0.00% | 148,719 |
| 2015-12-10 | 2015-12-08 | 8.698 | 16,348 | +1,635 | 0.00% | 142,198 |
| 2015-12-07 | 2015-12-03 | 9.395 | 14,713 | +9,809 | 0.00% | 138,236 |
| 2015-12-02 | 2015-11-30 | 9.432 | 4,904 | -13,079 | 0.00% | 46,255 |
| 2015-11-19 | 2015-11-17 | 9.775 | 17,983 | +4,904 | 0.00% | 175,779 |
| 2015-11-06 | 2015-11-04 | 10.827 | 13,079 | -1,634 | 0.00% | 141,604 |
| 2015-11-05 | 2015-11-03 | 10.399 | 14,713 | +1,634 | 0.00% | 152,995 |
| 2015-11-02 | 2015-10-29 | 10.888 | 13,079 | +8,175 | 0.00% | 142,404 |
| 2015-10-15 | 2015-10-13 | 11.720 | 4,904 | -3,270 | 0.00% | 57,474 |
| 2015-10-14 | 2015-10-12 | 11.720 | 8,174 | +3,270 | 0.00% | 95,798 |
| 2015-10-08 | 2015-10-06 | 10.399 | 4,904 | -8,175 | 0.00% | 50,995 |
| 2015-10-07 | 2015-10-05 | 10.019 | 13,079 | +1,635 | 0.00% | 131,044 |
| 2015-09-25 | 2015-09-23 | 10.142 | 11,444 | +6,540 | 0.00% | 116,062 |
| 2015-09-24 | 2015-09-22 | 10.656 | 4,904 | -6,540 | 0.00% | 52,255 |
| 2015-09-21 | 2015-09-17 | 10.509 | 11,444 | -1,635 | 0.00% | 120,262 |
| 2015-09-18 | 2015-09-16 | 10.130 | 13,079 | +3,270 | 0.00% | 132,484 |
| 2015-09-14 | 2015-09-10 | 10.411 | 9,809 | +4,905 | 0.00% | 102,120 |
| 2015-09-11 | 2015-09-09 | 10.558 | 4,904 | -4,905 | 0.00% | 51,775 |
| 2015-09-04 | 2015-09-01 | 10.154 | 9,809 | -4,904 | 0.00% | 99,600 |
| 2015-09-02 | 2015-08-31 | 10.203 | 14,713 | +4,904 | 0.00% | 150,116 |
| 2015-08-26 | 2015-08-24 | 9.824 | 9,809 | +3,270 | 0.00% | 96,360 |
| 2015-08-25 | 2015-08-21 | 10.827 | 6,539 | -3,270 | 0.00% | 70,797 |
| 2015-08-24 | 2015-08-20 | 11.133 | 9,809 | +4,905 | 0.00% | 109,200 |
| 2015-08-13 | 2015-08-11 | 12.454 | 4,904 | +1,634 | 0.00% | 61,074 |
| 2015-08-11 | 2015-08-07 | 11.585 | 3,270 | -3,269 | 0.00% | 37,884 |
| 2015-07-29 | 2015-07-27 | 12.050 | 6,539 | +3,269 | 0.00% | 78,796 |
| 2015-06-24 | 2015-06-22 | 16.197 | 3,270 | -6,539 | 0.00% | 52,966 |
| 2015-06-12 | 2015-06-10 | 17.616 | 9,809 | +422 | 0.00% | 172,793 |
| 2015-04-29 | 2015-04-27 | 21.911 | 9,387 | +1,564 | 0.00% | 205,678 |
| 2015-04-22 | 2015-04-20 | 20.786 | 7,823 | +1,565 | 0.00% | 162,609 |
| 2015-04-17 | 2015-04-15 | 20.786 | 6,258 | -78,226 | 0.00% | 130,079 |
| 2015-04-10 | 2015-04-08 | 20.939 | 84,484 | +76,661 | 0.01% | 1,769,047 |
| 2015-02-24 | 2015-02-18 | 15.800 | 7,823 | +1,565 | 0.00% | 123,607 |
| 2015-02-09 | 2015-02-05 | 15.621 | 6,258 | -3,129 | 0.00% | 97,759 |
| 2015-02-05 | 2015-02-03 | 16.798 | 9,387 | -1,565 | 0.00% | 157,679 |
| 2015-02-04 | 2015-02-02 | 16.133 | 10,952 | +1,565 | 0.00% | 176,687 |
| 2015-01-30 | 2015-01-28 | 16.849 | 9,387 | +1,564 | 0.00% | 158,159 |
| 2015-01-12 | 2015-01-08 | 17.232 | 7,823 | -3,129 | 0.00% | 134,808 |
| 2015-01-05 | 2014-12-31 | 17.207 | 10,952 | +3,129 | 0.00% | 188,447 |
| 2015-01-02 | 2014-12-29 | 17.974 | 7,823 | -3,129 | 0.00% | 140,608 |
| 2014-12-30 | 2014-12-24 | 17.846 | 10,952 | +3,129 | 0.00% | 195,447 |
| 2014-12-29 | 2014-12-22 | 17.334 | 7,823 | +1,565 | 0.00% | 135,608 |
| 2014-12-22 | 2014-12-18 | 16.925 | 6,258 | -1,565 | 0.00% | 105,919 |
| 2014-12-17 | 2014-12-15 | 15.800 | 7,823 | -1,564 | 0.00% | 123,607 |
| 2014-12-16 | 2014-12-12 | 15.443 | 9,387 | +1,564 | 0.00% | 144,959 |
| 2014-12-11 | 2014-12-09 | 16.695 | 7,823 | +1,565 | 0.00% | 130,607 |
| 2014-12-09 | 2014-12-05 | 17.590 | 6,258 | -1,565 | 0.00% | 110,079 |
| 2014-12-08 | 2014-12-04 | 17.718 | 7,823 | -1,564 | 0.00% | 138,608 |
| 2014-12-02 | 2014-11-28 | 17.462 | 9,387 | +1,564 | 0.00% | 163,919 |
| 2014-11-12 | 2014-11-10 | 19.891 | 7,823 | -1,564 | 0.00% | 155,609 |
| 2014-11-07 | 2014-11-05 | 19.201 | 9,387 | +1,564 | 0.00% | 180,239 |
| 2014-11-03 | 2014-10-30 | 21.246 | 7,823 | +1,565 | 0.00% | 166,209 |
| 2014-10-27 | 2014-10-23 | 23.113 | 6,258 | +1,564 | 0.00% | 144,639 |
| 2014-10-17 | 2014-10-15 | 24.110 | 4,694 | +1,565 | 0.00% | 113,171 |
| 2014-10-16 | 2014-10-14 | 24.365 | 3,129 | -1,565 | 0.00% | 76,239 |
| 2014-10-14 | 2014-10-10 | 24.570 | 4,694 | +1,565 | 0.00% | 115,331 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-03-13 | 2014-03-11 | 24.051 | 3,043 | +1,521 | 0.00% | 73,189 |
| 2013-12-05 | 2013-12-03 | 30.754 | 1,522 | +1,522 | 0.00% | 46,808 |
| 2013-08-19 | 2013-08-15 | 23.946 | 0 | -3,043 | ||
| 2013-08-16 | 2013-08-13 | 22.921 | 3,043 | +3,043 | 0.00% | 69,749 |
| 2013-08-12 | 2013-08-08 | 22.921 | 0 | -4,565 | ||
| 2013-08-09 | 2013-08-07 | 22.290 | 4,565 | +4,565 | 0.00% | 101,755 |
| 2013-01-29 | 2013-01-25 | 22.181 | 0 | -2,972 | ||
| 2013-01-25 | 2013-01-23 | 22.316 | 2,972 | -10,402 | 0.00% | 66,322 |
| 2013-01-11 | 2013-01-09 | 21.185 | 13,374 | -2,971 | 0.00% | 283,329 |
| 2013-01-10 | 2013-01-08 | 21.185 | 16,345 | +16,345 | 0.00% | 346,270 |
| 2012-11-22 | 2012-11-20 | 20.054 | 0 | -2,972 | ||
| 2012-11-21 | 2012-11-19 | 19.705 | 2,972 | -1,486 | 0.00% | 58,562 |
| 2012-11-09 | 2012-11-07 | 19.220 | 4,458 | +4,458 | 0.00% | 85,683 |
| 2012-10-30 | 2012-10-26 | 19.705 | 0 | -22,289 | ||
| 2012-10-29 | 2012-10-25 | 18.574 | 22,289 | +2,972 | 0.00% | 413,995 |
| 2012-10-25 | 2012-10-22 | 18.951 | 19,317 | +2,972 | 0.00% | 366,073 |
| 2012-10-24 | 2012-10-19 | 19.005 | 16,345 | +4,457 | 0.00% | 310,631 |
| 2012-10-22 | 2012-10-18 | 19.166 | 11,888 | +4,458 | 0.00% | 227,847 |
| 2012-10-16 | 2012-10-12 | 19.220 | 7,430 | +7,430 | 0.00% | 142,805 |
| 2012-10-09 | 2012-10-05 | 19.678 | 0 | -22,289 | ||
| 2012-10-05 | 2012-10-03 | 18.816 | 22,289 | +11,887 | 0.00% | 419,394 |
| 2012-09-20 | 2012-09-18 | 18.439 | 10,402 | -4,458 | 0.00% | 191,806 |
| 2012-09-18 | 2012-09-14 | 17.847 | 14,860 | -11,887 | 0.00% | 265,208 |
| 2012-09-12 | 2012-09-10 | 17.632 | 26,747 | -4,458 | 0.00% | 471,597 |
| 2012-09-11 | 2012-09-07 | 17.228 | 31,205 | +4,458 | 0.00% | 537,600 |
| 2012-08-28 | 2012-08-24 | 17.524 | 26,747 | +11,887 | 0.00% | 468,717 |
| 2012-07-25 | 2012-07-23 | 16.205 | 14,860 | +14,860 | 0.00% | 240,808 |
| 2012-07-24 | 2012-07-20 | 16.420 | 0 | -7,430 | ||
| 2012-07-23 | 2012-07-19 | 16.447 | 7,430 | -14,859 | 0.00% | 122,204 |
| 2012-07-20 | 2012-07-18 | 15.990 | 22,289 | +14,859 | 0.00% | 356,395 |
| 2012-07-19 | 2012-07-17 | 16.313 | 7,430 | -14,859 | 0.00% | 121,204 |
| 2012-06-14 | 2012-06-12 | 15.181 | 22,289 | +7,718 | 0.00% | 338,369 |
| 2012-06-13 | 2012-06-11 | 15.208 | 14,571 | -7,285 | 0.00% | 221,602 |
| 2012-06-12 | 2012-06-08 | 14.550 | 21,856 | +7,285 | 0.00% | 317,996 |
| 2012-06-11 | 2012-06-07 | 14.852 | 14,571 | -7,285 | 0.00% | 216,402 |
| 2012-05-28 | 2012-05-24 | 14.303 | 21,856 | -7,286 | 0.00% | 312,596 |
| 2012-05-25 | 2012-05-23 | 13.808 | 29,142 | +7,286 | 0.00% | 402,404 |
| 2012-05-24 | 2012-05-22 | 14.220 | 21,856 | -7,286 | 0.00% | 310,796 |
| 2012-05-23 | 2012-05-21 | 13.973 | 29,142 | +7,286 | 0.00% | 407,204 |
| 2012-05-03 | 2012-04-30 | 17.267 | 21,856 | -1,457 | 0.00% | 377,395 |
| 2012-03-28 | 2012-03-26 | 15.236 | 23,313 | -1,457 | 0.00% | 355,194 |
| 2012-03-27 | 2012-03-23 | 15.126 | 24,770 | +1,457 | 0.00% | 374,673 |
| 2012-03-19 | 2012-03-15 | 17.377 | 23,313 | +1,457 | 0.00% | 405,113 |
| 2012-03-16 | 2012-03-14 | 17.761 | 21,856 | -14,571 | 0.00% | 388,195 |
| 2012-03-15 | 2012-03-13 | 17.597 | 36,427 | +14,571 | 0.00% | 640,997 |
| 2012-02-24 | 2012-02-22 | 18.448 | 21,856 | -1,457 | 0.00% | 403,194 |
| 2012-02-22 | 2012-02-20 | 18.118 | 23,313 | +1,457 | 0.00% | 422,393 |
| 2012-02-17 | 2012-02-15 | 19.052 | 21,856 | +14,571 | 0.00% | 416,394 |
| 2012-02-14 | 2012-02-10 | 18.667 | 7,285 | +7,285 | 0.00% | 135,992 |
| 2012-02-06 | 2012-02-02 | 18.612 | 0 | -1,457 | ||
| 2012-02-03 | 2012-02-01 | 17.734 | 1,457 | -1,457 | 0.00% | 25,838 |
| 2012-01-31 | 2012-01-27 | 17.377 | 2,914 | -14,571 | 0.00% | 50,637 |
| 2012-01-30 | 2012-01-26 | 17.158 | 17,485 | +14,571 | 0.00% | 299,999 |
| 2012-01-27 | 2012-01-20 | 17.350 | 2,914 | -1,457 | 0.00% | 50,557 |
| 2012-01-26 | 2012-01-19 | 17.158 | 4,371 | -1,457 | 0.00% | 74,996 |
| 2012-01-20 | 2012-01-18 | 17.212 | 5,828 | +2,914 | 0.00% | 100,314 |
| 2012-01-19 | 2012-01-17 | 17.569 | 2,914 | -1,457 | 0.00% | 51,197 |
| 2012-01-12 | 2012-01-10 | 17.048 | 4,371 | -2,914 | 0.00% | 74,516 |
| 2012-01-11 | 2012-01-09 | 16.691 | 7,285 | -1,458 | 0.00% | 121,593 |
| 2012-01-10 | 2012-01-06 | 16.169 | 8,743 | -1,457 | 0.00% | 141,368 |
| 2012-01-09 | 2012-01-05 | 16.114 | 10,200 | +1,457 | 0.00% | 164,366 |
| 2012-01-06 | 2012-01-04 | 16.499 | 8,743 | +5,829 | 0.00% | 144,248 |
| 2012-01-05 | 2012-01-03 | 16.993 | 2,914 | -2,914 | 0.00% | 49,517 |
| 2012-01-03 | 2011-12-29 | 16.636 | 5,828 | -2,915 | 0.00% | 96,954 |
| 2011-12-30 | 2011-12-28 | 16.224 | 8,743 | +2,915 | 0.00% | 141,848 |
| 2011-12-29 | 2011-12-23 | 16.828 | 5,828 | -2,915 | 0.00% | 98,074 |
| 2011-12-23 | 2011-12-21 | 16.032 | 8,743 | -4,371 | 0.00% | 140,168 |
| 2011-12-21 | 2011-12-19 | 15.099 | 13,114 | +4,371 | 0.00% | 198,003 |
| 2011-12-20 | 2011-12-16 | 15.620 | 8,743 | -4,371 | 0.00% | 136,567 |
| 2011-12-19 | 2011-12-15 | 14.797 | 13,114 | +1,457 | 0.00% | 194,043 |
| 2011-12-13 | 2011-12-09 | 15.703 | 11,657 | +2,914 | 0.00% | 183,045 |
| 2011-12-12 | 2011-12-08 | 16.499 | 8,743 | +2,915 | 0.00% | 144,248 |
| 2011-12-09 | 2011-12-07 | 17.075 | 5,828 | -2,915 | 0.00% | 99,514 |
| 2011-12-08 | 2011-12-06 | 16.691 | 8,743 | +2,915 | 0.00% | 145,928 |
| 2011-12-07 | 2011-12-05 | 17.103 | 5,828 | -1,457 | 0.00% | 99,674 |
| 2011-12-06 | 2011-12-02 | 16.801 | 7,285 | +1,457 | 0.00% | 122,393 |
| 2011-12-05 | 2011-12-01 | 17.130 | 5,828 | -10,200 | 0.00% | 99,834 |
| 2011-11-16 | 2011-11-14 | 17.130 | 16,028 | -2,914 | 0.00% | 274,561 |
| 2011-11-15 | 2011-11-11 | 16.828 | 18,942 | -4,371 | 0.00% | 318,758 |
| 2011-11-14 | 2011-11-10 | 16.663 | 23,313 | +8,742 | 0.00% | 388,474 |
| 2011-11-10 | 2011-11-08 | 17.542 | 14,571 | +1,457 | 0.00% | 255,602 |
| 2011-11-09 | 2011-11-07 | 17.761 | 13,114 | -7,285 | 0.00% | 232,924 |
| 2011-11-08 | 2011-11-04 | 17.871 | 20,399 | -11,657 | 0.00% | 364,556 |
| 2011-11-07 | 2011-11-03 | 16.856 | 32,056 | +1,457 | 0.00% | 540,322 |
| 2011-11-04 | 2011-11-02 | 17.377 | 30,599 | +21,856 | 0.00% | 531,723 |
| 2011-11-03 | 2011-11-01 | 17.020 | 8,743 | +2,915 | 0.00% | 148,808 |
| 2011-11-02 | 2011-10-31 | 18.118 | 5,828 | +1,457 | 0.00% | 105,594 |
| 2011-11-01 | 2011-10-28 | 18.393 | 4,371 | +4,371 | 0.00% | 80,395 |
| 2011-10-31 | 2011-10-27 | 18.640 | 0 | -10,200 | ||
| 2011-10-26 | 2011-10-24 | 16.746 | 10,200 | -5,828 | 0.00% | 170,807 |
| 2011-10-24 | 2011-10-20 | 15.895 | 16,028 | +4,371 | 0.00% | 254,761 |
| 2011-10-21 | 2011-10-19 | 16.526 | 11,657 | -5,828 | 0.00% | 192,645 |
| 2011-10-20 | 2011-10-18 | 15.510 | 17,485 | +4,371 | 0.00% | 271,199 |
| 2011-10-19 | 2011-10-17 | 16.279 | 13,114 | -4,371 | 0.00% | 213,484 |
| 2011-10-18 | 2011-10-14 | 15.346 | 17,485 | +1,457 | 0.00% | 268,319 |
| 2011-10-17 | 2011-10-13 | 16.005 | 16,028 | -1,457 | 0.00% | 256,521 |
| 2011-08-05 | 2011-08-03 | 17.761 | 17,485 | +1,457 | 0.00% | 310,559 |
| 2011-08-04 | 2011-08-02 | 18.365 | 16,028 | +1,457 | 0.00% | 294,361 |
| 2011-08-03 | 2011-08-01 | 18.805 | 14,571 | -2,914 | 0.00% | 274,003 |
| 2011-08-02 | 2011-07-29 | 18.722 | 17,485 | +4,371 | 0.00% | 327,359 |
| 2011-08-01 | 2011-07-28 | 19.189 | 13,114 | +2,914 | 0.00% | 251,644 |
| 2011-07-29 | 2011-07-27 | 19.436 | 10,200 | +1,457 | 0.00% | 198,248 |
| 2011-07-28 | 2011-07-26 | 19.463 | 8,743 | -4,371 | 0.00% | 170,169 |
| 2011-07-27 | 2011-07-25 | 19.216 | 13,114 | +1,457 | 0.00% | 252,004 |
| 2011-07-26 | 2011-07-22 | 19.326 | 11,657 | -1,457 | 0.00% | 225,286 |
| 2011-07-14 | 2011-07-12 | 18.997 | 13,114 | +5,829 | 0.00% | 249,124 |
| 2011-07-06 | 2011-07-04 | 20.095 | 7,285 | -1,458 | 0.00% | 146,391 |
| 2011-06-24 | 2011-06-22 | 19.271 | 8,743 | -1,457 | 0.00% | 168,489 |
| 2011-06-23 | 2011-06-21 | 18.914 | 10,200 | -1,457 | 0.00% | 192,927 |
| 2011-06-22 | 2011-06-20 | 18.969 | 11,657 | +1,457 | 0.00% | 221,126 |
| 2011-06-21 | 2011-06-17 | 19.162 | 10,200 | +1,457 | 0.00% | 195,448 |
| 2011-06-20 | 2011-06-16 | 19.628 | 8,743 | +1,458 | 0.00% | 171,609 |
| 2011-06-03 | 2011-06-01 | 21.582 | 7,285 | +103 | 0.00% | 157,224 |
| 2011-04-15 | 2011-04-13 | 22.445 | 7,182 | +7,182 | 0.00% | 161,202 |
| 2011-04-01 | 2011-03-30 | 24.033 | 0 | -1,436 | ||
| 2011-02-21 | 2011-02-17 | 21.860 | 1,436 | -5,746 | 0.00% | 31,392 |
| 2011-02-16 | 2011-02-14 | 20.329 | 7,182 | -7,182 | 0.00% | 146,001 |
| 2011-02-15 | 2011-02-11 | 19.716 | 14,364 | +12,928 | 0.00% | 283,203 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,436 | +1,436 | 0.00% | 33,671 |
| 2011-01-17 | 2011-01-13 | 22.139 | 0 | -2,873 | ||
| 2010-05-28 | 2010-05-26 | 12.410 | 2,873 | +49 | 0.00% | 35,653 |
| 2009-10-12 | 2009-10-08 | 10.667 | 2,824 | -14,118 | 0.00% | 30,124 |
| 2009-08-31 | 2009-08-27 | 9.874 | 16,942 | -7,058 | 0.00% | 167,285 |
| 2009-08-28 | 2009-08-26 | 10.242 | 24,000 | +14,117 | 0.00% | 245,815 |
| 2009-08-27 | 2009-08-25 | 10.469 | 9,883 | +7,059 | 0.00% | 103,465 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-05-06 | 2009-05-04 | 10.222 | 2,778 | -6,946 | 0.00% | 28,397 |
| 2009-04-22 | 2009-04-20 | 9.474 | 9,724 | -6,946 | 0.00% | 92,121 |
| 2009-04-17 | 2009-04-15 | 9.502 | 16,670 | +6,946 | 0.00% | 158,404 |
| 2009-04-08 | 2009-04-06 | 9.056 | 9,724 | +6,946 | 0.00% | 88,061 |
| 2009-03-25 | 2009-03-23 | 9.517 | 2,778 | -1,389 | 0.00% | 26,437 |
| 2008-12-02 | 2008-11-28 | 6.335 | 4,167 | -27,783 | 0.00% | 26,397 |
| 2008-12-01 | 2008-11-27 | 5.730 | 31,950 | -13,891 | 0.00% | 183,079 |
| 2008-11-27 | 2008-11-25 | 5.111 | 45,841 | -20,837 | 0.00% | 234,298 |
| 2008-11-21 | 2008-11-19 | 4.967 | 66,678 | +34,728 | 0.01% | 331,198 |
| 2008-11-20 | 2008-11-18 | 5.327 | 31,950 | +27,783 | 0.00% | 170,200 |
| 2008-06-13 | 2008-06-11 | 19.842 | 4,167 | +42 | 0.00% | 82,682 |
| 2008-02-14 | 2008-02-12 | 21.617 | 4,125 | -2,749 | 0.00% | 89,169 |
| 2008-02-12 | 2008-02-06 | 20.744 | 6,874 | +2,749 | 0.00% | 142,594 |
| 2008-02-11 | 2008-02-04 | 24.206 | 4,125 | -6,874 | 0.00% | 99,850 |
| 2008-01-28 | 2008-01-24 | 17.893 | 10,999 | +9,624 | 0.00% | 196,802 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,375 | -1,375 | 0.00% | 38,604 |
| 2007-11-05 | 2007-11-01 | 26.766 | 2,750 | -1,375 | 0.00% | 73,608 |
| 2007-11-01 | 2007-10-30 | 27.785 | 4,125 | +1,375 | 0.00% | 114,612 |
| 2007-10-24 | 2007-10-22 | 27.086 | 2,750 | +2,750 | 0.00% | 74,488 |
| 2007-10-10 | 2007-10-08 | 25.021 | 0 | -4,125 | ||
| 2007-10-04 | 2007-10-02 | 27.552 | 4,125 | +4,125 | 0.00% | 113,652 |
| 2007-07-05 | 2007-07-03 | 12.205 | 0 | -20,623 | ||
| 2007-07-04 | 2007-06-29 | 11.478 | 20,623 | +20,623 | 0.00% | 236,701 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy