History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | -3,648 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 3,648 | -1,824 | 0.00% | 39,318 |
| 2022-06-15 | 2022-06-13 | 10.529 | 5,472 | +104 | 0.00% | 57,613 |
| 2021-09-13 | 2021-09-09 | 8.003 | 5,368 | -7,158 | 0.00% | 42,959 |
| 2021-06-22 | 2021-06-18 | 7.589 | 12,526 | +3,579 | 0.00% | 95,062 |
| 2021-06-15 | 2021-06-10 | 8.323 | 8,947 | +248 | 0.00% | 74,465 |
| 2021-02-09 | 2021-02-05 | 11.910 | 8,699 | +3,480 | 0.00% | 103,601 |
| 2020-06-10 | 2020-06-08 | 9.763 | 5,219 | +106 | 0.00% | 50,954 |
| 2020-03-09 | 2020-03-05 | 12.580 | 5,113 | -3,409 | 0.00% | 64,319 |
| 2020-03-03 | 2020-02-28 | 11.735 | 8,522 | +3,409 | 0.00% | 100,003 |
| 2020-02-19 | 2020-02-17 | 14.481 | 5,113 | -1,704 | 0.00% | 74,039 |
| 2020-02-11 | 2020-02-07 | 13.847 | 6,817 | +1,704 | 0.00% | 94,394 |
| 2020-02-10 | 2020-02-06 | 14.316 | 5,113 | -1,704 | 0.00% | 73,199 |
| 2020-01-09 | 2020-01-07 | 15.255 | 6,817 | -1,705 | 0.00% | 103,994 |
| 2019-06-12 | 2019-06-10 | 8.566 | 8,522 | +94 | 0.00% | 73,002 |
| 2018-09-03 | 2018-08-30 | 8.305 | 8,428 | -8,429 | 0.00% | 69,997 |
| 2018-08-28 | 2018-08-24 | 8.151 | 16,857 | +8,429 | 0.00% | 137,402 |
| 2018-06-13 | 2018-06-11 | 9.353 | 8,428 | +78 | 0.00% | 78,831 |
| 2017-06-14 | 2017-06-12 | 8.045 | 8,350 | +71 | 0.00% | 67,173 |
| 2017-01-26 | 2017-01-24 | 9.603 | 8,279 | -8,279 | 0.00% | 79,502 |
| 2016-06-14 | 2016-06-10 | 8.160 | 16,558 | +210 | 0.00% | 135,111 |
| 2015-12-15 | 2015-12-11 | 8.001 | 16,348 | +8,174 | 0.00% | 130,798 |
| 2015-07-02 | 2015-06-29 | 15.317 | 8,174 | +3,270 | 0.00% | 125,198 |
| 2015-06-12 | 2015-06-10 | 17.616 | 4,904 | +210 | 0.00% | 86,387 |
| 2015-06-11 | 2015-06-09 | 17.692 | 4,694 | +3,129 | 0.00% | 83,048 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,565 | -7,822 | 0.00% | 33,971 |
| 2015-04-10 | 2015-04-08 | 20.939 | 9,387 | -10,952 | 0.00% | 196,558 |
| 2015-04-09 | 2015-04-02 | 17.411 | 20,339 | -4,693 | 0.00% | 354,126 |
| 2015-03-30 | 2015-03-26 | 15.749 | 25,032 | -10,952 | 0.00% | 394,237 |
| 2015-03-12 | 2015-03-10 | 15.110 | 35,984 | -4,693 | 0.00% | 543,723 |
| 2015-03-09 | 2015-03-05 | 15.085 | 40,677 | +12,516 | 0.00% | 613,595 |
| 2015-02-26 | 2015-02-24 | 15.136 | 28,161 | +15,645 | 0.00% | 426,237 |
| 2015-02-12 | 2015-02-10 | 15.954 | 12,516 | -6,258 | 0.00% | 199,678 |
| 2015-02-09 | 2015-02-05 | 15.621 | 18,774 | +6,258 | 0.00% | 293,278 |
| 2014-12-19 | 2014-12-17 | 16.133 | 12,516 | -3,129 | 0.00% | 201,918 |
| 2014-12-16 | 2014-12-12 | 15.443 | 15,645 | +3,129 | 0.00% | 241,598 |
| 2014-11-11 | 2014-11-07 | 18.920 | 12,516 | +7,822 | 0.00% | 236,798 |
| 2014-11-03 | 2014-10-30 | 21.246 | 4,694 | +3,129 | 0.00% | 99,730 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,565 | -3,129 | 0.00% | 37,892 |
| 2014-10-14 | 2014-10-10 | 24.570 | 4,694 | +3,129 | 0.00% | 115,331 |
| 2014-10-09 | 2014-10-07 | 26.718 | 1,565 | -3,129 | 0.00% | 41,813 |
| 2014-09-29 | 2014-09-25 | 26.398 | 4,694 | +3,129 | 0.00% | 123,912 |
| 2014-07-04 | 2014-07-02 | 24.263 | 1,565 | -1,564 | 0.00% | 37,972 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-06-09 | 2014-06-05 | 25.103 | 3,043 | +1,521 | 0.00% | 76,388 |
| 2013-12-23 | 2013-12-19 | 30.689 | 1,522 | -1,521 | 0.00% | 46,708 |
| 2013-12-13 | 2013-12-11 | 30.820 | 3,043 | +1,521 | 0.00% | 93,785 |
| 2013-11-26 | 2013-11-22 | 31.280 | 1,522 | -1,521 | 0.00% | 47,608 |
| 2013-11-15 | 2013-11-13 | 29.374 | 3,043 | +1,521 | 0.00% | 89,386 |
| 2013-11-13 | 2013-11-11 | 29.637 | 1,522 | -1,521 | 0.00% | 45,108 |
| 2013-11-12 | 2013-11-08 | 28.717 | 3,043 | +1,521 | 0.00% | 87,386 |
| 2013-09-23 | 2013-09-18 | 25.707 | 1,522 | +1,522 | 0.00% | 39,127 |
| 2013-08-23 | 2013-08-21 | 25.392 | 0 | -1,522 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-05-08 | 2013-05-06 | 21.643 | 1,486 | -1,486 | 0.00% | 32,161 |
| 2013-05-03 | 2013-04-30 | 20.593 | 2,972 | +1,486 | 0.00% | 61,202 |
| 2013-03-07 | 2013-03-05 | 21.427 | 1,486 | -1,486 | 0.00% | 31,841 |
| 2013-02-25 | 2013-02-21 | 21.723 | 2,972 | +1,486 | 0.00% | 64,562 |
| 2012-12-07 | 2012-12-05 | 20.862 | 1,486 | -2,972 | 0.00% | 31,001 |
| 2012-11-07 | 2012-11-05 | 19.247 | 4,458 | +2,972 | 0.00% | 85,803 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,486 | -1,486 | 0.00% | 29,401 |
| 2012-10-30 | 2012-10-26 | 19.705 | 2,972 | -1,486 | 0.00% | 58,562 |
| 2012-10-29 | 2012-10-25 | 18.574 | 4,458 | +1,486 | 0.00% | 82,803 |
| 2012-10-15 | 2012-10-11 | 19.085 | 2,972 | +1,486 | 0.00% | 56,722 |
| 2012-09-28 | 2012-09-26 | 18.520 | 1,486 | -1,486 | 0.00% | 27,521 |
| 2012-07-18 | 2012-07-16 | 15.882 | 2,972 | -2,972 | 0.00% | 47,201 |
| 2012-06-14 | 2012-06-12 | 15.181 | 5,944 | +116 | 0.00% | 90,236 |
| 2012-04-24 | 2012-04-20 | 16.554 | 5,828 | +2,914 | 0.00% | 96,474 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,914 | -2,914 | 0.00% | 47,357 |
| 2012-03-26 | 2012-03-22 | 15.318 | 5,828 | +2,914 | 0.00% | 89,275 |
| 2012-02-03 | 2012-02-01 | 17.734 | 2,914 | -1,457 | 0.00% | 51,677 |
| 2012-01-30 | 2012-01-26 | 17.158 | 4,371 | +1,457 | 0.00% | 74,996 |
| 2011-08-02 | 2011-07-29 | 18.722 | 2,914 | +1,457 | 0.00% | 54,557 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,457 | -2,914 | 0.00% | 28,198 |
| 2011-06-20 | 2011-06-16 | 19.628 | 4,371 | +2,914 | 0.00% | 85,795 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,436 | -2,873 | 0.00% | 30,472 |
| 2011-05-09 | 2011-05-05 | 19.716 | 4,309 | +2,873 | 0.00% | 84,957 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,436 | -1,437 | 0.00% | 32,551 |
| 2011-04-14 | 2011-04-12 | 22.584 | 2,873 | +1,437 | 0.00% | 64,885 |
| 2011-04-13 | 2011-04-11 | 23.949 | 1,436 | +1,436 | 0.00% | 34,391 |
| 2011-01-28 | 2011-01-26 | 21.916 | 0 | -1,436 | ||
| 2011-01-07 | 2011-01-05 | 23.698 | 1,436 | +1,436 | 0.00% | 34,031 |
| 2011-01-04 | 2010-12-31 | 23.448 | 0 | -1,436 | ||
| 2010-12-30 | 2010-12-28 | 21.777 | 1,436 | +1,436 | 0.00% | 31,272 |
| 2010-12-17 | 2010-12-15 | 21.025 | 0 | -1,436 | ||
| 2010-12-10 | 2010-12-08 | 21.331 | 1,436 | +1,436 | 0.00% | 30,632 |
| 2010-12-08 | 2010-12-06 | 20.941 | 0 | -1,436 | ||
| 2010-12-02 | 2010-11-30 | 19.772 | 1,436 | +1,436 | 0.00% | 28,392 |
| 2010-11-12 | 2010-11-10 | 20.217 | 0 | -1,436 | ||
| 2010-11-11 | 2010-11-09 | 19.633 | 1,436 | +1,436 | 0.00% | 28,192 |
| 2009-09-11 | 2009-09-09 | 10.228 | 0 | -7,059 | ||
| 2009-09-09 | 2009-09-07 | 10.285 | 7,059 | +7,059 | 0.00% | 72,600 |
| 2007-10-17 | 2007-10-15 | 29.821 | 0 | -2,750 | ||
| 2007-10-16 | 2007-10-12 | 28.512 | 2,750 | +2,750 | 0.00% | 78,408 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy